Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-15,00:00:00.000,349,11242806,7565,0,1765756799,13143.591957289995,29467.95952371,53275.2436332 2025-12-15,00:00:04.000,349,11242649,8485,0,1765756803,13143.6660567,28084.010879940004,53275.18074912001 2025-12-15,00:00:05.000,349,11242614,7725,0,1765756804,13143.65932038999,33620.48922063,53275.22267184 2025-12-15,00:00:06.000,349,11242538,7845,0,1765756805,13143.61890252999,25315.74703764,53275.22965896001 2025-12-15,00:00:07.000,349,11242618,7925,0,1765756806,13143.57848466999,28083.919241249998,53275.2436332 2025-12-15,00:00:08.000,349,11242564,7685,0,1765756807,13143.61890252999,30852.19718181,53275.22965896001 2025-12-15,00:00:09.000,349,11242462,7725,0,1765756808,13143.57848466999,23931.488232150004,53275.20869760001 2025-12-15,00:00:10.000,349,11242406,7565,0,1765756809,13143.591957289995,30390.613100279996,53275.32747864001 2025-12-15,00:00:11.000,349,11242565,8125,0,1765756810,13143.53806680999,28544.995785420004,53275.36940136001 2025-12-15,00:00:12.000,349,11242474,7484,0,1765756811,13143.62563884,29006.304950880003,53275.25062032001 2025-12-15,00:00:14.000,349,11242430,7805,0,1765756813,13143.48417633,32235.539600400007,53275.32747864001 2025-12-15,00:00:15.000,349,11242385,8285,0,1765756814,13143.43702215999,28083.164984339994,53275.37638848001 2025-12-15,00:00:16.000,349,11242347,8085,0,1765756815,13143.45723108999,26698.892080589998,53275.36940136001 2025-12-15,00:00:17.000,349,11242331,8125,0,1765756816,13143.470703709994,28082.833675229995,53275.355427120005 2025-12-15,00:00:18.000,349,11242286,7565,0,1765756817,13143.410076919994,29005.311023550006,53275.36241424 2025-12-15,00:00:19.000,349,11242196,7685,0,1765756818,13143.43702215999,30389.365404270007,53275.3135044 2025-12-15,00:00:20.000,349,11242228,7965,0,1765756819,13143.389867989994,31773.33519543,53275.34145288 2025-12-15,00:00:21.000,349,11242292,7645,0,1765756820,13143.349450129994,29466.479206410004,53275.36940136001 2025-12-15,00:00:22.000,349,11242161,8365,0,1765756821,13143.309032269994,32695.861887659994,53275.41831120001 2025-12-15,00:00:23.000,349,11242188,7525,0,1765756822,13143.309032269994,29004.923321399998,53275.34844000001 2025-12-15,00:00:25.000,349,11242111,7005,0,1765756824,13143.248405479993,28082.156958749998,53275.41831120001 2025-12-15,00:00:26.000,349,11242058,7525,0,1765756825,13143.255141789989,25775.2939206,53275.41831120001 2025-12-15,00:00:27.000,349,11241984,7005,0,1765756826,13143.248405479993,31773.02503371,53275.355427120005 2025-12-15,00:00:28.000,349,11242007,8125,0,1765756827,13143.282087029998,27620.749105470008,53275.43927256 2025-12-15,00:00:29.000,349,11241979,8125,0,1765756828,13143.309032269994,29466.324125550003,53275.404336960004 2025-12-15,00:00:30.000,349,11241958,6885,0,1765756829,13143.288823339994,31773.02503371,53275.39036272 2025-12-15,00:00:31.000,349,11241885,7965,0,1765756830,13143.295559649989,27159.595020869994,53275.36241424 2025-12-15,00:00:32.000,349,11241910,7565,0,1765756831,13143.329241199994,27159.616168260007,53275.34844000001 2025-12-15,00:00:33.000,349,11241945,8085,0,1765756832,13143.41681322999,31311.955538669994,53275.43927256 2025-12-15,00:00:34.000,349,11241824,7525,0,1765756833,13143.389867989994,30389.26671645,53275.34844000001 2025-12-15,00:00:36.000,349,11241803,7885,0,1765756835,13143.47744001999,29466.754122479993,53275.37638848001 2025-12-15,00:00:37.000,349,11241757,7925,0,1765756836,13143.571748359995,35464.499333850006,53275.34145288 2025-12-15,00:00:38.000,349,11241761,8005,0,1765756837,13143.63911145999,24391.937403749995,53275.3833756 2025-12-15,00:00:39.000,349,11241714,7805,0,1765756838,13143.63911145999,26698.8709332,53275.36940136001 2025-12-15,00:00:40.000,349,11241660,7845,0,1765756839,13143.68626563,29928.549677910007,53275.33446576 2025-12-15,00:00:41.000,349,11241585,8085,0,1765756840,13143.78731028,28083.066296520003,53275.32049152 2025-12-15,00:00:42.000,349,11241550,7565,0,1765756841,13143.82772814,31774.117648860003,53275.306517280005 2025-12-15,00:00:43.000,349,11241735,8165,0,1765756842,13143.868146,31312.829630790002,53275.27158168 2025-12-15,00:00:44.000,349,11241617,8005,0,1765756843,13143.90856386,27160.758127320005,53275.29953016001 2025-12-15,00:00:45.000,349,11241455,8085,0,1765756844,13143.955718029996,33619.932339360006,53275.34145288 2025-12-15,00:00:47.000,349,11241581,8205,0,1765756846,13144.070235300002,27622.243521030003,53275.29953016001 2025-12-15,00:00:48.000,349,11241467,8005,0,1765756847,13144.124125779992,26699.533551419998,53275.306517280005 2025-12-15,00:00:49.000,349,11241489,7165,0,1765756848,13144.164543639992,29006.438884350006,53275.32747864001 2025-12-15,00:00:50.000,349,11241537,8165,0,1765756849,13144.191488880002,26699.639288370003,53275.29953016001 2025-12-15,00:00:51.000,349,11241450,7725,0,1765756850,13144.157807329997,33620.228402819994,53275.41831120001 2025-12-15,00:00:52.000,349,11241346,7845,0,1765756851,13144.151071020002,33158.72186172,53275.39734984001 2025-12-15,00:00:53.000,349,11241392,6725,0,1765756852,13144.171279950002,28545.150866280004,53275.4532468 2025-12-15,00:00:54.000,349,11241281,8405,0,1765756853,13144.137598399997,23470.031034960004,53275.404336960004 2025-12-15,00:00:55.000,349,11241328,7484,0,1765756854,13144.151071020002,28083.616128659996,53275.41831120001 2025-12-15,00:00:56.000,349,11241208,7805,0,1765756855,13144.178016259997,28544.86185195,53275.474208160005 2025-12-15,00:00:58.000,349,11241255,8325,0,1765756857,13144.016344819996,34542.550670280005,53275.55106648 2025-12-15,00:00:59.000,349,11241184,7005,0,1765756858,13143.996135889996,29006.044133069998,53275.50914376 2025-12-15,00:01:00.000,349,11241144,6925,0,1765756859,13143.935509099996,27621.841720619996,53275.523118000005 2025-12-15,00:01:01.000,349,11241259,8085,0,1765756860,13143.868146,30389.9363838,53275.50914376 2025-12-15,00:01:02.000,349,11241146,7645,0,1765756861,13143.82099182999,28544.326118070006,53275.4881824 2025-12-15,00:01:03.000,349,11241094,7845,0,1765756862,13143.80078289999,28544.23447938,53275.53010512 2025-12-15,00:01:04.000,349,11241123,8165,0,1765756863,13143.78057396999,33157.805474819994,53275.56504072001 2025-12-15,00:01:05.000,349,11241067,8285,0,1765756864,13143.72668349,28544.044152870003,53275.523118000005 2025-12-15,00:01:06.000,349,11241034,7805,0,1765756865,13143.76036503999,28543.994808960008,53275.474208160005 2025-12-15,00:01:07.000,349,11241041,8165,0,1765756866,13143.733419799995,26237.110623419998,53275.572027840004 2025-12-15,00:01:09.000,349,11240977,8125,0,1765756868,13143.753628729995,29005.254630509997,53275.5580536 2025-12-15,00:01:10.000,349,11240909,8325,0,1765756869,13143.733419799995,27621.122709360003,53275.523118000005 2025-12-15,00:01:11.000,349,11240925,8165,0,1765756870,13143.76036503999,31311.997833450005,53275.46722104001 2025-12-15,00:01:12.000,349,11240977,8165,0,1765756871,13143.80751921,28543.804482449996,53275.50914376 2025-12-15,00:01:13.000,349,11240858,7725,0,1765756872,13143.814255519996,26237.011935600007,53275.56504072001 2025-12-15,00:01:14.000,349,11240845,7885,0,1765756873,13143.84120075999,27621.14385675,53275.50914376 2025-12-15,00:01:15.000,349,11240812,6725,0,1765756874,13143.895091239996,32234.919276960005,53275.51613088001 2025-12-15,00:01:16.000,349,11240790,7525,0,1765756875,13143.935509099996,27621.320085,53275.51613088001 2025-12-15,00:01:17.000,349,11240777,7325,0,1765756876,13144.023081129992,32234.905178700006,53275.46023392 2025-12-15,00:01:18.000,349,11240812,6765,0,1765756877,13144.029817440001,32696.43286719,53275.4532468 2025-12-15,00:01:20.000,349,11240710,6885,0,1765756879,13144.110653160002,31312.491272550003,53275.41831120001 2025-12-15,00:01:21.000,349,11240697,8165,0,1765756880,13144.130862090002,29467.14182463,53275.3135044 2025-12-15,00:01:22.000,349,11240703,8285,0,1765756881,13144.164543639992,31312.745041229995,53275.36940136001 2025-12-15,00:01:23.000,349,11240596,6725,0,1765756882,13144.238643049997,29005.973641770004,53275.44625968001 2025-12-15,00:01:24.000,349,11240577,8245,0,1765756883,13144.319478769998,28544.678574570004,53275.404336960004 2025-12-15,00:01:25.000,349,11240619,7045,0,1765756884,13144.359896629998,28544.840704560003,53275.43228544 2025-12-15,00:01:26.000,349,11240543,7445,0,1765756885,13144.373369249988,32235.969597329997,53275.3833756 2025-12-15,00:01:27.000,349,11240471,7125,0,1765756886,13144.460941279998,32235.92730255,53275.41132408 2025-12-15,00:01:28.000,349,11240504,6725,0,1765756887,13144.514831759989,28545.02398194,53275.39734984001 2025-12-15,00:01:29.000,349,11240473,8485,0,1765756888,13144.528304379994,27622.518437100007,53275.48119528 2025-12-15,00:01:31.000,349,11240486,6565,0,1765756890,13144.588931169994,32236.42779078,53275.46722104001 2025-12-15,00:01:32.000,349,11240446,7645,0,1765756891,13144.629349029994,33159.137760390004,53275.43228544 2025-12-15,00:01:33.000,349,11240269,7965,0,1765756892,13144.669766889994,29468.27673456,53275.404336960004 2025-12-15,00:01:34.000,349,11240324,6925,0,1765756893,13144.73712998999,29468.29788195,53275.36241424 2025-12-15,00:01:35.000,349,11240354,7925,0,1765756894,13144.791020469995,30391.014900690003,53275.4532468 2025-12-15,00:01:36.000,349,11240285,7365,0,1765756895,13144.750602609995,29929.72688262,53275.32747864001 2025-12-15,00:01:37.000,349,11240350,7765,0,1765756896,13144.72365737,28545.559715819996,53275.41831120001 2025-12-15,00:01:38.000,349,11240180,7605,0,1765756897,13144.79775677999,33159.15185865,53275.4881824 2025-12-15,00:01:39.000,349,11240283,8285,0,1765756898,13144.851647259995,27622.666468829993,53275.50914376 2025-12-15,00:01:40.000,349,11240197,7965,0,1765756899,13144.791020469995,31774.928298810002,53275.4881824 2025-12-15,00:01:42.000,349,11240187,8045,0,1765756901,13144.76407523,32236.23746427,53275.641899040005 2025-12-15,00:01:43.000,349,11240185,8125,0,1765756902,13144.79775677999,29468.008867619996,53275.55106648 2025-12-15,00:01:44.000,349,11240091,8125,0,1765756903,13144.72365737,26699.66043576,53275.53709224001 2025-12-15,00:01:45.000,349,11240158,7805,0,1765756904,13144.71692105999,31774.611087960002,53275.54407936001 2025-12-15,00:01:46.000,349,11239971,8085,0,1765756905,13144.78428416,26699.434863600007,53275.592989200006 2025-12-15,00:01:47.000,349,11240116,6885,0,1765756906,13144.642821649999,26699.533551419998,53275.61395056001 2025-12-15,00:01:48.000,349,11240074,6685,0,1765756907,13144.63608533999,29467.47313374,53275.62093768 2025-12-15,00:01:49.000,349,11239932,7685,0,1765756908,13144.588931169994,28083.41875302,53275.53709224001 2025-12-15,00:01:50.000,349,11239942,6805,0,1765756909,13144.568722239994,23469.74906976,53275.67683464 2025-12-15,00:01:51.000,349,11239827,8125,0,1765756910,13144.487886519993,32235.652386479996,53275.592989200006 2025-12-15,00:01:53.000,349,11239863,8085,0,1765756912,13144.474413899989,27160.518456899998,53275.641899040005 2025-12-15,00:01:54.000,349,11239815,8045,0,1765756913,13144.407050799993,28544.671525440004,53275.6279248 2025-12-15,00:01:55.000,349,11239803,7205,0,1765756914,13144.413787109988,30390.0773664,53275.64888616 2025-12-15,00:01:56.000,349,11239831,8005,0,1765756915,13144.393578179988,32235.525502139993,53275.61395056001 2025-12-15,00:01:57.000,349,11239753,7885,0,1765756916,13144.420523419998,29928.747053550003,53275.68382176001 2025-12-15,00:01:58.000,349,11239668,7565,0,1765756917,13144.474413899989,23469.74202063,53275.65587328 2025-12-15,00:01:59.000,349,11239715,8165,0,1765756918,13144.440732349998,26237.815536420007,53275.5580536 2025-12-15,00:02:00.000,349,11239756,7805,0,1765756919,13144.528304379994,34080.98068701,53275.523118000005 2025-12-15,00:02:01.000,349,11239665,8125,0,1765756920,13144.521568069998,29928.77525007,53275.56504072001 2025-12-15,00:02:02.000,349,11239567,8005,0,1765756921,13144.575458549989,26699.237487959996,53275.57901496 2025-12-15,00:02:04.000,349,11239623,8245,0,1765756923,13144.649557959994,28544.643328920007,53275.54407936001 2025-12-15,00:02:05.000,349,11239644,7525,0,1765756924,13144.78428416,29928.761151810002,53275.62093768 2025-12-15,00:02:06.000,349,11239644,7605,0,1765756925,13144.70344844,30851.54866185,53275.54407936001 2025-12-15,00:02:07.000,349,11239522,7805,0,1765756926,13144.77754784999,30390.09146466,53275.54407936001 2025-12-15,00:02:08.000,349,11239530,7005,0,1765756927,13144.831438329995,31774.265680590004,53275.572027840004 2025-12-15,00:02:09.000,349,11239533,7165,0,1765756928,13144.932482979995,27621.905162790004,53275.50215664 2025-12-15,00:02:10.000,349,11239406,6885,0,1765756929,13144.9459556,23008.186135619995,53275.53010512 2025-12-15,00:02:11.000,349,11239479,7365,0,1765756930,13144.98637346,31312.787336010006,53275.56504072001 2025-12-15,00:02:12.000,349,11239377,7325,0,1765756931,13145.04700025,30851.464072290008,53275.58600208001 2025-12-15,00:02:13.000,349,11239360,7005,0,1765756932,13145.04026393999,29467.374445919995,53275.572027840004 2025-12-15,00:02:15.000,349,11239403,8205,0,1765756934,13145.073945489996,29928.824593979996,53275.62093768 2025-12-15,00:02:16.000,349,11239250,7645,0,1765756935,13145.114363349996,28083.348261720006,53275.63491192001 2025-12-15,00:02:17.000,349,11239268,7645,0,1765756936,13145.12783597,28083.376458240004,53275.58600208001 2025-12-15,00:02:18.000,349,11239178,7725,0,1765756937,13145.201935379991,27621.912211920004,53275.63491192001 2025-12-15,00:02:19.000,349,11239241,8165,0,1765756938,13145.161517519991,27622.0954893,53275.690808880005 2025-12-15,00:02:20.000,349,11239268,7565,0,1765756939,13145.255825859997,23469.734971500002,53275.67683464 2025-12-15,00:02:21.000,349,11239111,8165,0,1765756940,13145.282771099992,23931.156923040005,53275.74670584 2025-12-15,00:02:22.000,349,11238908,6925,0,1765756941,13145.228880620001,34542.649358099996,53275.697796 2025-12-15,00:02:23.000,349,11239009,8365,0,1765756942,13145.249089550001,31312.99880991,53275.66984752 2025-12-15,00:02:24.000,349,11238977,8125,0,1765756943,13145.208671690001,31774.519449269996,53275.78164144001 2025-12-15,00:02:26.000,349,11238949,7805,0,1765756945,13145.350134200002,24853.98672786,53275.8375384 2025-12-15,00:02:27.000,349,11238806,7845,0,1765756946,13145.350134200002,29006.431835220006,53275.928370960006 2025-12-15,00:02:28.000,349,11238835,8365,0,1765756947,13145.430969920002,26699.406667079995,53275.89343536 2025-12-15,00:02:29.000,349,11238943,7965,0,1765756948,13145.390552060002,28083.630226919995,53275.87247400001 2025-12-15,00:02:30.000,349,11238759,7365,0,1765756949,13145.404024679992,25776.696697470004,53275.97029368001 2025-12-15,00:02:31.000,349,11238783,8205,0,1765756950,13145.424233609992,27160.758127320005,53275.858499760005 2025-12-15,00:02:32.000,349,11238846,7645,0,1765756951,13145.471387780002,27622.046145390006,53275.89343536 2025-12-15,00:02:33.000,349,11238906,7325,0,1765756952,13145.437706229997,32235.666484739995,53275.81657704 2025-12-15,00:02:34.000,349,11238796,7605,0,1765756953,13145.451178850002,30390.147857699994,53275.8375384 2025-12-15,00:02:35.000,349,11238798,7005,0,1765756954,13145.505069329993,26699.216340569998,53275.88644824 2025-12-15,00:02:37.000,349,11238667,8125,0,1765756956,13145.484860399993,28083.115640429998,53275.98426792 2025-12-15,00:02:38.000,349,11238613,7965,0,1765756957,13145.478124089997,30851.40063012,53276.11702320001 2025-12-15,00:02:39.000,349,11238589,8165,0,1765756958,13145.498333019998,31773.962568000003,53275.977280800005 2025-12-15,00:02:40.000,349,11238529,8365,0,1765756959,13145.457915159997,28544.354314590004,53275.97029368001 2025-12-15,00:02:41.000,349,11238510,6605,0,1765756960,13145.491596710002,30851.252598389998,53276.04715200001 2025-12-15,00:02:42.000,349,11238585,7445,0,1765756961,13145.430969920002,30389.851794240007,53275.977280800005 2025-12-15,00:02:43.000,349,11238499,7205,0,1765756962,13145.532014570003,31312.554714719998,53275.99824216001 2025-12-15,00:02:44.000,349,11238468,7525,0,1765756963,13145.444442539992,34080.705770939996,53275.99824216001 2025-12-15,00:02:45.000,349,11238439,8405,0,1765756964,13145.451178850002,31773.920273220006,53276.026190640005 2025-12-15,00:02:46.000,349,11238562,7805,0,1765756965,13145.451178850002,29005.748069609996,53275.95631944 2025-12-15,00:02:48.000,349,11238428,7805,0,1765756967,13145.545487189993,26698.814540160005,53276.026190640005 2025-12-15,00:02:49.000,349,11238542,7765,0,1765756968,13145.491596710002,27621.587951940004,53275.96330656 2025-12-15,00:02:50.000,349,11238453,7365,0,1765756969,13145.518541949998,32696.552702400004,53276.08907472001 2025-12-15,00:02:51.000,349,11238432,6805,0,1765756970,13145.538750879998,29005.628234400006,53276.17292016 2025-12-15,00:02:52.000,349,11238441,8525,0,1765756971,13145.558959809998,28082.911215660002,53276.075100480004 2025-12-15,00:02:53.000,349,11238409,7965,0,1765756972,13145.579168739998,33158.002850460005,53275.977280800005 2025-12-15,00:02:54.000,349,11238362,6725,0,1765756973,13145.660004459998,31773.729946709995,53276.11003608 2025-12-15,00:02:55.000,349,11238312,7765,0,1765756974,13145.720631249998,29466.944448990005,53276.04016488001 2025-12-15,00:02:56.000,349,11238361,8085,0,1765756975,13145.660004459998,28082.897117400003,53276.0820876 2025-12-15,00:02:57.000,349,11238245,7445,0,1765756976,13145.754312799989,30850.977682319994,53276.06112624 2025-12-15,00:02:59.000,349,11238218,6725,0,1765756978,13145.761049109999,29005.346269200003,53276.04715200001 2025-12-15,00:03:00.000,349,11238135,8085,0,1765756979,13145.754312799989,28082.742036540003,53276.13798456001 2025-12-15,00:03:01.000,349,11238219,8125,0,1765756980,13145.720631249998,27621.32713413,53276.08907472001 2025-12-15,00:03:02.000,349,11238155,7965,0,1765756981,13145.720631249998,32696.165000249996,53276.08907472001 2025-12-15,00:03:03.000,349,11238282,6845,0,1765756982,13145.774521729989,26698.469132790007,53276.263752720006 2025-12-15,00:03:04.000,349,11238196,7845,0,1765756983,13145.794730659989,32696.200245900007,53276.312662560005 2025-12-15,00:03:05.000,349,11238105,8245,0,1765756984,13145.83514851999,31311.983735190006,53276.24977848 2025-12-15,00:03:06.000,349,11238082,7765,0,1765756985,13145.868830069994,33157.460067449996,53276.22881712 2025-12-15,00:03:07.000,349,11238015,8485,0,1765756986,13145.821675899999,28543.797433319996,53276.263752720006 2025-12-15,00:03:08.000,349,11238121,8325,0,1765756987,13145.794730659989,30850.5970293,53276.27073984 2025-12-15,00:03:10.000,349,11237875,8165,0,1765756989,13145.787994349994,28543.797433319996,53276.2917012 2025-12-15,00:03:11.000,349,11237899,8165,0,1765756990,13145.821675899999,29005.23348312,53276.242791360004 2025-12-15,00:03:12.000,349,11237924,6885,0,1765756991,13145.85535744999,29466.51445206,53276.34061104 2025-12-15,00:03:13.000,349,11237843,7205,0,1765756992,13145.828412209994,29466.479206410004,53276.30567544001 2025-12-15,00:03:14.000,349,11237818,6805,0,1765756993,13145.821675899999,29927.929354470005,53276.30567544001 2025-12-15,00:03:15.000,349,11237905,7325,0,1765756994,13145.87556637999,24391.634291160008,53276.33362392001 2025-12-15,00:03:16.000,349,11237911,8365,0,1765756995,13145.848621139994,29927.943452730004,53276.38952088 2025-12-15,00:03:17.000,349,11237805,8205,0,1765756996,13145.868830069994,27621.087463710006,53276.312662560005 2025-12-15,00:03:18.000,349,11237815,7285,0,1765756997,13145.87556637999,29927.908207080007,53276.31964968 2025-12-15,00:03:19.000,349,11237797,8125,0,1765756998,13145.89577530999,29927.80951926,53276.37554664001 2025-12-15,00:03:21.000,349,11237734,7565,0,1765757000,13145.868830069994,32234.609115240004,53276.4663792 2025-12-15,00:03:22.000,349,11237773,8445,0,1765757001,13145.91598423999,31311.976686060007,53276.38952088 2025-12-15,00:03:23.000,349,11237671,8325,0,1765757002,13145.95640209999,29466.472157280004,53276.44541784 2025-12-15,00:03:24.000,349,11237621,8005,0,1765757003,13145.95640209999,30389.210323410007,53276.31964968 2025-12-15,00:03:25.000,349,11237581,8085,0,1765757004,13145.99681995999,28543.790384189997,53276.41746936 2025-12-15,00:03:26.000,349,11237599,8205,0,1765757005,13145.99681995999,32695.94647722,53276.396508 2025-12-15,00:03:27.000,349,11237582,7765,0,1765757006,13145.99681995999,36848.07437373001,53276.37554664001 2025-12-15,00:03:28.000,349,11237506,6925,0,1765757007,13146.030501509995,33618.52956249,53276.361572400005 2025-12-15,00:03:29.000,349,11237559,7805,0,1765757008,13146.13828246999,28543.536615510006,53276.431443600006 2025-12-15,00:03:30.000,349,11237495,7205,0,1765757009,13146.12480985,30850.371457140005,53276.40349512001 2025-12-15,00:03:32.000,349,11237532,7484,0,1765757011,13146.12480985,30850.336211489994,53276.34061104 2025-12-15,00:03:33.000,349,11237437,8125,0,1765757012,13146.21911818999,26236.800461699997,53276.431443600006 2025-12-15,00:03:34.000,349,11237417,8165,0,1765757013,13146.16522771,26236.737019530003,53276.410482240004 2025-12-15,00:03:35.000,349,11237378,7445,0,1765757014,13146.19890925999,28543.522517250007,53276.431443600006 2025-12-15,00:03:36.000,349,11237388,7765,0,1765757015,13146.252799739996,31311.772261289996,53276.480353440005 2025-12-15,00:03:37.000,349,11237335,7205,0,1765757016,13146.32689915,31311.652426080007,53276.410482240004 2025-12-15,00:03:38.000,349,11237353,8165,0,1765757017,13146.28648129,27620.69271243,53276.47336632001 2025-12-15,00:03:39.000,349,11237337,8165,0,1765757018,13146.333635459996,29004.852830100004,53276.5362504 2025-12-15,00:03:40.000,349,11237238,6845,0,1765757019,13146.30669022,24391.317080310007,53276.48734056 2025-12-15,00:03:41.000,349,11237217,7925,0,1765757020,13146.367317010001,29004.951517919995,53276.4663792 2025-12-15,00:03:43.000,349,11237256,6645,0,1765757022,13146.360580699991,27620.84779329,53276.47336632001 2025-12-15,00:03:44.000,349,11237213,7005,0,1765757023,13146.495306899997,31311.814556070007,53276.45240496001 2025-12-15,00:03:45.000,349,11237223,8165,0,1765757024,13146.488570590001,32695.79139636,53276.50830192 2025-12-15,00:03:46.000,349,11237087,8165,0,1765757025,13146.528988450002,27159.53862783,53276.62009584001 2025-12-15,00:03:47.000,349,11237118,6605,0,1765757026,13146.535724759997,29005.099549649996,53276.56419888 2025-12-15,00:03:48.000,349,11237143,7365,0,1765757027,13146.589615240002,28082.326137869997,53276.599134480006 2025-12-15,00:03:49.000,349,11237040,7645,0,1765757028,13146.522252139992,30389.168028629996,53276.56419888 2025-12-15,00:03:50.000,349,11237004,6685,0,1765757029,13146.616560479997,29466.281830770007,53276.578173120004 2025-12-15,00:03:51.000,349,11237119,8165,0,1765757030,13146.663714649992,31311.758163029997,53276.6061216 2025-12-15,00:03:52.000,349,11237051,8125,0,1765757031,13146.690659890002,28543.61415594,53276.66900568001 2025-12-15,00:03:54.000,349,11236965,8085,0,1765757033,13146.784968229993,29005.036107480002,53276.54323752001 2025-12-15,00:03:55.000,349,11236946,6885,0,1765757034,13146.758022989998,27159.70780695,53276.68996704001 2025-12-15,00:03:56.000,349,11236957,8005,0,1765757035,13146.805177159993,28543.889072010003,53276.66201856 2025-12-15,00:03:57.000,349,11236904,7484,0,1765757036,13146.798440849998,29927.872961429995,53276.71791552001 2025-12-15,00:03:58.000,349,11236911,7205,0,1765757037,13146.852331329988,25314.30901512,53276.75983824001 2025-12-15,00:03:59.000,349,11236842,6725,0,1765757038,13146.953375979989,31312.0330791,53276.71092840001 2025-12-15,00:04:00.000,349,11236759,8125,0,1765757039,13146.973584909989,27621.087463710006,53276.66900568001 2025-12-15,00:04:01.000,349,11236796,7525,0,1765757040,13147.020739079999,29927.894108819994,53276.80874808001 2025-12-15,00:04:02.000,349,11236789,7965,0,1765757041,13146.993793839989,28543.959563309996,53276.766825360006 2025-12-15,00:04:03.000,349,11236780,6885,0,1765757042,13146.987057529994,32696.249589810002,53276.79477384 2025-12-15,00:04:05.000,349,11236562,7765,0,1765757044,13147.088102179994,32234.919276960005,53276.79477384 2025-12-15,00:04:06.000,349,11236601,8125,0,1765757045,13147.12178373,29005.22643399,53276.745864000004 2025-12-15,00:04:07.000,349,11236629,7205,0,1765757046,13147.20261945,30389.372453400007,53276.8506708 2025-12-15,00:04:08.000,349,11236576,7725,0,1765757047,13147.26324624,28082.720889150005,53276.71791552001 2025-12-15,00:04:09.000,349,11236588,7805,0,1765757048,13147.3036641,28082.699741760007,53276.80176096 2025-12-15,00:04:10.000,349,11236529,7484,0,1765757049,13147.29692778999,30389.478190349997,53276.75285112 2025-12-15,00:04:11.000,349,11236630,7685,0,1765757050,13147.371027199995,28082.636299589998,53276.7807996 2025-12-15,00:04:12.000,349,11236526,7765,0,1765757051,13147.36429089,31312.152914310005,53276.82272232 2025-12-15,00:04:13.000,349,11236553,8325,0,1765757052,13147.472071849996,32696.193196770007,53276.77381248 2025-12-15,00:04:14.000,349,11236521,8165,0,1765757053,13147.46533554,30389.43589557,53276.77381248 2025-12-15,00:04:16.000,349,11236444,6965,0,1765757055,13147.566380190001,29005.37446572,53276.71092840001 2025-12-15,00:04:17.000,349,11236338,7005,0,1765757056,13147.647215910001,27159.85583868,53276.83669656001 2025-12-15,00:04:18.000,349,11236416,6965,0,1765757057,13147.633743289996,27621.320085,53276.815735200005 2025-12-15,00:04:19.000,349,11236312,7685,0,1765757058,13147.734787939997,29005.38856398,53276.87861928001 2025-12-15,00:04:20.000,349,11236316,6965,0,1765757059,13147.674161149997,32234.876982179994,53276.913554880004 2025-12-15,00:04:21.000,349,11236392,7845,0,1765757060,13147.768469490002,31312.131766920007,53276.89958064 2025-12-15,00:04:22.000,349,11236263,8365,0,1765757061,13147.795414729997,33618.95251028999,53276.95547760001 2025-12-15,00:04:23.000,349,11236224,7685,0,1765757062,13147.835832589997,23930.388567870003,53276.94849048 2025-12-15,00:04:24.000,349,11236223,7405,0,1765757063,13147.869514140002,31312.075373879998,53276.95547760001 2025-12-15,00:04:25.000,349,11236233,8045,0,1765757064,13147.963822479993,30850.667520600007,53276.983426080005 2025-12-15,00:04:27.000,349,11236105,7925,0,1765757066,13148.098548679998,29927.929354470005,53276.99740032 2025-12-15,00:04:28.000,349,11236108,6725,0,1765757067,13148.138966539998,28543.853826360006,53277.04631016001 2025-12-15,00:04:29.000,349,11236068,6965,0,1765757068,13148.172648089989,30389.3019621,53277.06727152 2025-12-15,00:04:30.000,349,11236199,8085,0,1765757069,13148.213065949989,25314.379506419995,53277.07425864001 2025-12-15,00:04:31.000,349,11236082,7605,0,1765757070,13148.25348380999,32234.79944175,53277.10919424 2025-12-15,00:04:32.000,349,11236076,7805,0,1765757071,13148.307374289994,29005.325121810005,53277.17207832001 2025-12-15,00:04:33.000,349,11235993,8365,0,1765757072,13148.36126477,29928.013944029997,53277.08823288 2025-12-15,00:04:34.000,349,11236080,8005,0,1765757073,13148.44210049,29005.409711369997,53277.15810408 2025-12-15,00:04:35.000,349,11235948,7845,0,1765757074,13148.43536417999,26698.610115389994,53277.12316848001 2025-12-15,00:04:36.000,349,11235938,7645,0,1765757075,13148.509463589995,31773.574865849994,53277.17207832001 2025-12-15,00:04:38.000,349,11235955,7925,0,1765757077,13148.51619989999,28544.07939852,53277.214001039996 2025-12-15,00:04:39.000,349,11235844,7005,0,1765757078,13148.60377193,32696.348277629993,53277.33976920001 2025-12-15,00:04:40.000,349,11235712,7645,0,1765757079,13148.63745347999,29928.246565320005,53277.269898000006 2025-12-15,00:04:41.000,349,11235880,6885,0,1765757080,13148.731761819996,27621.4610676,53277.34675632 2025-12-15,00:04:42.000,349,11235807,7565,0,1765757081,13148.772179679996,27160.144853010002,53277.36073056001 2025-12-15,00:04:43.000,349,11235726,7685,0,1765757082,13148.76544337,29466.972645510003,53277.40265328 2025-12-15,00:04:44.000,349,11235723,8325,0,1765757083,13148.839542779991,30389.739008160002,53277.38867904001 2025-12-15,00:04:45.000,349,11235745,7845,0,1765757084,13148.873224329996,29928.436891830002,53277.40265328 2025-12-15,00:04:46.000,349,11235654,7365,0,1765757085,13148.873224329996,31773.8215854,53277.34675632 2025-12-15,00:04:47.000,349,11235599,7245,0,1765757086,13148.866488020001,31773.927322350006,53277.36073056001 2025-12-15,00:04:49.000,349,11235658,7405,0,1765757088,13148.954060049997,33158.157931320005,53277.3747048 2025-12-15,00:04:50.000,349,11235655,8205,0,1765757089,13148.927114810002,29467.106578980005,53277.40265328 2025-12-15,00:04:51.000,349,11235685,8165,0,1765757090,13149.001214219992,26699.01896493,53277.47252448 2025-12-15,00:04:52.000,349,11235513,7484,0,1765757091,13149.028159460002,30389.992776839994,53277.38867904001 2025-12-15,00:04:53.000,349,11235596,7845,0,1765757092,13149.007950530002,28083.09449304,53277.46553736 2025-12-15,00:04:54.000,349,11235533,8085,0,1765757093,13149.007950530002,31312.794385140005,53277.444576 2025-12-15,00:04:55.000,349,11235477,8005,0,1765757094,13149.055104699997,29005.87495395,53277.55636992001 2025-12-15,00:04:56.000,349,11235377,8205,0,1765757095,13149.061841009992,26699.03306319,53277.444576 2025-12-15,00:04:57.000,349,11235272,6645,0,1765757096,13149.061841009992,34542.14182074,53277.47252448 2025-12-15,00:04:58.000,349,11235371,8205,0,1765757097,13149.034895769997,30389.795401199997,53277.50047296 2025-12-15,00:05:00.000,349,11235436,6605,0,1765757099,13149.055104699997,29005.755118739995,53277.46553736 2025-12-15,00:05:01.000,349,11235319,8005,0,1765757100,13149.075313629997,23930.691680460004,53277.56335704 2025-12-15,00:05:02.000,349,11235370,6885,0,1765757101,13149.142676729993,34542.11362422,53277.64720248001 2025-12-15,00:05:03.000,349,11235306,7605,0,1765757102,13149.102258869993,27621.538608029994,53277.62624112001 2025-12-15,00:05:04.000,349,11235279,8005,0,1765757103,13149.135940419997,27621.580902810005,53277.61226688 2025-12-15,00:05:05.000,349,11235220,6965,0,1765757104,13149.135940419997,31773.81453627,53277.56335704 2025-12-15,00:05:06.000,349,11235160,7645,0,1765757105,13149.183094589993,26698.85683494,53277.59829264001 2025-12-15,00:05:07.000,349,11235164,7725,0,1765757106,13149.149413040002,26698.786343640008,53277.56335704 2025-12-15,00:05:08.000,349,11235242,7605,0,1765757107,13149.162885659993,29467.071333329994,53277.59130552 2025-12-15,00:05:09.000,349,11235190,7645,0,1765757108,13149.203303519993,29928.324105749998,53277.654189600005 2025-12-15,00:05:11.000,349,11235139,8125,0,1765757110,13149.183094589993,29467.036087679997,53277.71008656 2025-12-15,00:05:12.000,349,11235097,7365,0,1765757111,13149.216776139998,27160.18009866,53277.73803504 2025-12-15,00:05:13.000,349,11235092,7765,0,1765757112,13149.203303519993,26237.498325570006,53277.80091912 2025-12-15,00:05:14.000,349,11235095,7325,0,1765757113,13149.196567209998,30851.132763179994,53277.6891252 2025-12-15,00:05:15.000,349,11235021,8205,0,1765757114,13149.203303519993,27621.552706290007,53277.72406080001 2025-12-15,00:05:16.000,349,11235015,7205,0,1765757115,13149.196567209998,32235.215340420007,53277.74502216001 2025-12-15,00:05:17.000,349,11235116,6645,0,1765757116,13149.216776139998,24853.429846590006,53277.619254 2025-12-15,00:05:18.000,349,11235064,7725,0,1765757117,13149.210039830003,28544.24152851,53277.654189600005 2025-12-15,00:05:19.000,349,11234943,8125,0,1765757118,13149.216776139998,29005.69167657,53277.78694488 2025-12-15,00:05:20.000,349,11234960,7645,0,1765757119,13149.203303519993,27621.64434498,53277.73104792 2025-12-15,00:05:22.000,349,11234841,8205,0,1765757121,13149.243721379993,29005.769216999994,53277.69611232001 2025-12-15,00:05:23.000,349,11234887,8325,0,1765757122,13149.230248759988,32696.58089892,53277.69611232001 2025-12-15,00:05:24.000,349,11234870,7325,0,1765757123,13149.230248759988,27160.215344309996,53277.77995776 2025-12-15,00:05:25.000,349,11234742,7484,0,1765757124,13149.263930309993,29005.71282396,53277.80790624 2025-12-15,00:05:26.000,349,11234773,8085,0,1765757125,13149.230248759988,29005.578890489996,53277.80790624 2025-12-15,00:05:27.000,349,11234761,8085,0,1765757126,13149.203303519993,29005.614136139993,53277.84284184001 2025-12-15,00:05:28.000,349,11234705,7045,0,1765757127,13149.236985069998,29928.31000749,53277.80790624 2025-12-15,00:05:29.000,349,11234709,7805,0,1765757128,13149.203303519993,30389.731959030003,53277.717073679996 2025-12-15,00:05:30.000,349,11234667,8325,0,1765757129,13149.210039830003,28544.185135470005,53277.85681608 2025-12-15,00:05:31.000,349,11234586,6685,0,1765757130,13149.183094589993,29005.501350060003,53277.8288676 2025-12-15,00:05:33.000,349,11234527,7965,0,1765757132,13149.169621970002,30389.548681650005,53277.884764559996 2025-12-15,00:05:34.000,349,11234672,7525,0,1765757133,13149.176358279998,31312.167012570004,53277.80091912 2025-12-15,00:05:35.000,349,11234492,6885,0,1765757134,13149.135940419997,34541.8034625,53277.84284184001 2025-12-15,00:05:36.000,349,11234360,6685,0,1765757135,13149.149413040002,28082.657446979996,53277.80091912 2025-12-15,00:05:37.000,349,11234561,7365,0,1765757136,13149.162885659993,30389.372453400007,53277.81489336001 2025-12-15,00:05:38.000,349,11234540,7685,0,1765757137,13149.223512449993,34080.17003706,53277.80790624 2025-12-15,00:05:39.000,349,11234459,7205,0,1765757138,13149.169621970002,36848.356338929996,53277.80790624 2025-12-15,00:05:40.000,349,11234434,7725,0,1765757139,13149.115731489997,25775.716868400006,53277.89175168001 2025-12-15,00:05:41.000,349,11234331,8005,0,1765757140,13149.162885659993,28543.860875490005,53277.84982896 2025-12-15,00:05:42.000,349,11234421,8005,0,1765757141,13149.068577320002,29466.556746839997,53277.79393200001 2025-12-15,00:05:44.000,349,11234340,6685,0,1765757143,13149.068577320002,29466.53559945,53277.821880480005 2025-12-15,00:05:45.000,349,11234342,7645,0,1765757144,13149.082049939992,31773.33519543,53277.84982896 2025-12-15,00:05:46.000,349,11234240,7525,0,1765757145,13149.028159460002,27159.86993694,53277.870790320005 2025-12-15,00:05:47.000,349,11234402,7605,0,1765757146,13149.088786250002,27621.15795501,53277.86380320001 2025-12-15,00:05:48.000,349,11234293,7965,0,1765757147,13149.095522559997,31311.948489539995,53277.85681608 2025-12-15,00:05:49.000,349,11234430,7325,0,1765757148,13148.987741600002,26698.349297580004,53277.90572592 2025-12-15,00:05:50.000,349,11234265,7885,0,1765757149,13149.001214219992,26237.07537777,53277.8288676 2025-12-15,00:05:51.000,349,11234363,8285,0,1765757150,13148.994477909997,30389.238519930004,53277.870790320005 2025-12-15,00:05:52.000,349,11234195,7085,0,1765757151,13148.960796359992,28082.586955680003,53277.8987388 2025-12-15,00:05:53.000,349,11234198,6845,0,1765757152,13148.933851119997,30389.3019621,53277.84284184001 2025-12-15,00:05:55.000,349,11234107,8165,0,1765757154,13148.967532670002,29927.788371870003,53277.821880480005 2025-12-15,00:05:56.000,349,11234077,7365,0,1765757155,13148.960796359992,24391.584947249998,53277.90572592 2025-12-15,00:05:57.000,349,11234048,7565,0,1765757156,13148.873224329996,31773.377490209998,53277.89175168001 2025-12-15,00:05:58.000,349,11234091,7525,0,1765757157,13148.832806469996,32234.623213500003,53277.92668728 2025-12-15,00:05:59.000,349,11234117,7325,0,1765757158,13148.873224329996,29005.064304,53277.89175168001 2025-12-15,00:06:00.000,349,11233935,8165,0,1765757159,13148.893433259997,23930.014963980007,53277.81489336001 2025-12-15,00:06:01.000,349,11234023,7885,0,1765757160,13148.879960639992,29005.099549649996,53277.89175168001 2025-12-15,00:06:02.000,349,11234011,8245,0,1765757161,13148.832806469996,24852.795424890006,53277.8987388 2025-12-15,00:06:03.000,349,11233978,7605,0,1765757162,13148.785652300001,29927.788371870003,53277.91271304001 2025-12-15,00:06:04.000,349,11233842,7685,0,1765757163,13148.785652300001,27159.503382180003,53277.92668728 2025-12-15,00:06:06.000,349,11233859,8285,0,1765757165,13148.738498129991,31311.807506940007,53278.01751984 2025-12-15,00:06:07.000,349,11233912,7205,0,1765757166,13148.68460765,30850.26572019,53277.89175168001 2025-12-15,00:06:08.000,349,11233830,7765,0,1765757167,13148.69808026999,33157.030070520006,53277.91271304001 2025-12-15,00:06:09.000,349,11233689,8245,0,1765757168,13148.72502551,28543.536615510006,53277.97559712 2025-12-15,00:06:10.000,349,11233527,7365,0,1765757169,13148.650926099996,31311.645376950008,53277.96861 2025-12-15,00:06:11.000,349,11233817,7365,0,1765757170,13148.610508239995,30850.322113229995,53277.89175168001 2025-12-15,00:06:12.000,349,11233694,7685,0,1765757171,13148.59703561999,29927.569848839994,53277.884764559996 2025-12-15,00:06:13.000,349,11233651,8325,0,1765757172,13148.650926099996,35002.464108,53277.93367440001 2025-12-15,00:06:14.000,349,11233587,7885,0,1765757173,13148.66439872,30388.766228220004,53277.99655848 2025-12-15,00:06:15.000,349,11233706,7725,0,1765757174,13148.630717169995,32695.685659409995,53278.04546832 2025-12-15,00:06:17.000,349,11233599,7965,0,1765757176,13148.54314514,31772.947493280008,53277.90572592 2025-12-15,00:06:18.000,349,11233541,8325,0,1765757177,13148.46230942,25775.244576690005,53277.92668728 2025-12-15,00:06:19.000,349,11233473,8285,0,1765757178,13148.46230942,33618.24759729,53278.04546832 2025-12-15,00:06:20.000,349,11233440,7725,0,1765757179,13148.448836799995,32695.523529419996,53277.87777744 2025-12-15,00:06:21.000,349,11233537,8245,0,1765757180,13148.43536417999,30388.738031700006,53277.87777744 2025-12-15,00:06:22.000,349,11233429,8165,0,1765757181,13148.39494631999,26697.848809350005,53277.90572592 2025-12-15,00:06:23.000,349,11233490,7845,0,1765757182,13148.388210009995,26697.91930065,53277.8987388 2025-12-15,00:06:24.000,349,11233477,8245,0,1765757183,13148.37473738999,30850.25162193,53277.94764864 2025-12-15,00:06:25.000,349,11233473,8125,0,1765757184,13148.3814737,26236.476201719997,53277.93367440001 2025-12-15,00:06:26.000,349,11233431,8325,0,1765757185,13148.36126477,27159.249613499996,53277.87777744 2025-12-15,00:06:39.000,349,11233051,8165,0,1765757198,13148.31411059999,29465.682654720003,53277.717073679996 2025-12-15,00:06:40.000,349,11233146,7605,0,1765757199,13148.266956429994,29465.774293409995,53277.80790624 2025-12-15,00:06:41.000,349,11233043,8005,0,1765757200,13148.226538569994,31311.180134370006,53277.78694488 2025-12-15,00:06:42.000,349,11233124,7725,0,1765757201,13148.233274879989,28543.10661858,53277.772970640006 2025-12-15,00:06:43.000,349,11233020,7925,0,1765757202,13148.226538569994,23929.528574009993,53277.7589964 2025-12-15,00:06:44.000,349,11232921,8125,0,1765757203,13148.159175469998,28081.719912689994,53277.7589964 2025-12-15,00:06:45.000,349,11233000,7725,0,1765757204,13148.165911779994,31311.271773059998,53277.821880480005 2025-12-15,00:06:46.000,349,11232909,8205,0,1765757205,13148.266956429994,27620.474189400004,53277.80790624 2025-12-15,00:06:47.000,349,11232925,7925,0,1765757206,13148.219802259999,27620.445992880006,53277.717073679996 2025-12-15,00:06:48.000,349,11232814,7805,0,1765757207,13148.192857019989,26236.518496499993,53277.717073679996 2025-12-15,00:06:50.000,349,11232863,8045,0,1765757209,13148.186120709994,26697.996841080007,53277.66117672 2025-12-15,00:06:51.000,349,11232773,8045,0,1765757210,13148.098548679998,34079.62725405001,53277.55636992001 2025-12-15,00:06:52.000,349,11232897,8405,0,1765757211,13148.112021299989,29927.534603189997,53277.605279760006 2025-12-15,00:06:53.000,349,11232700,7445,0,1765757212,13148.138966539998,31772.961591540006,53277.69611232001 2025-12-15,00:06:54.000,349,11232773,8165,0,1765757213,13148.132230229989,27159.35535045,53277.717073679996 2025-12-15,00:06:55.000,349,11232795,8005,0,1765757214,13148.064867129993,28543.416780300002,53277.71008656 2025-12-15,00:06:56.000,349,11232766,7325,0,1765757215,13148.064867129993,26236.581938670002,53277.71008656 2025-12-15,00:06:57.000,349,11232823,8165,0,1765757216,13148.051394509988,29466.2183886,53277.62624112001 2025-12-15,00:06:58.000,349,11232607,8165,0,1765757217,13147.957086169998,34079.747089259996,53277.73104792 2025-12-15,00:06:59.000,349,11232598,7045,0,1765757218,13147.977295099998,33156.867940530006,53277.772970640006 2025-12-15,00:07:01.000,349,11232617,7325,0,1765757220,13147.963822479993,32695.62221724,53277.68213808 2025-12-15,00:07:02.000,349,11232466,7725,0,1765757221,13147.957086169998,29004.90922314,53277.654189600005 2025-12-15,00:07:03.000,349,11232596,7845,0,1765757222,13147.957086169998,27159.291908280007,53277.68213808 2025-12-15,00:07:04.000,349,11232511,8325,0,1765757223,13147.916668309997,27620.643368520003,53277.74502216001 2025-12-15,00:07:05.000,349,11232466,6805,0,1765757224,13147.970558790003,28082.044172669994,53277.584318400004 2025-12-15,00:07:06.000,349,11232577,8125,0,1765757225,13147.923404619993,28543.45202595,53277.549382799996 2025-12-15,00:07:07.000,349,11232420,7845,0,1765757226,13147.950349860002,31311.596033039998,53277.64720248001 2025-12-15,00:07:08.000,349,11232540,7805,0,1765757227,13147.876250449997,30850.159983239995,53277.61226688 2025-12-15,00:07:09.000,349,11232331,8285,0,1765757228,13147.889723070002,29927.50640667,53277.619254 2025-12-15,00:07:10.000,349,11232369,8085,0,1765757229,13147.876250449997,31773.0461811,53277.619254 2025-12-15,00:07:12.000,349,11232370,7605,0,1765757231,13147.862777829992,32695.78434723,53277.63322824 2025-12-15,00:07:13.000,349,11232332,6765,0,1765757232,13147.856041519997,29927.527554059998,53277.549382799996 2025-12-15,00:07:14.000,349,11232327,8165,0,1765757233,13147.869514140002,32695.735003320005,53277.50047296 2025-12-15,00:07:15.000,349,11232311,8165,0,1765757234,13147.856041519997,31311.652426080007,53277.56335704 2025-12-15,00:07:16.000,349,11232186,7645,0,1765757235,13147.815623659997,28082.248597440004,53277.50746008001 2025-12-15,00:07:17.000,349,11232216,8125,0,1765757236,13147.808887350002,31311.701769990003,53277.64021536 2025-12-15,00:07:18.000,349,11232187,8205,0,1765757237,13147.795414729997,29927.760175350006,53277.57034416 2025-12-15,00:07:19.000,349,11232172,6725,0,1765757238,13147.754996869997,25314.118688610004,53277.52143432 2025-12-15,00:07:20.000,349,11232094,7005,0,1765757239,13147.761733179992,28082.29794135,53277.57034416 2025-12-15,00:07:21.000,349,11232101,8205,0,1765757240,13147.842568899992,34541.23953209999,53277.50047296 2025-12-15,00:07:23.000,349,11231976,7765,0,1765757242,13147.903195689993,28543.797433319996,53277.50047296 2025-12-15,00:07:24.000,349,11232143,8205,0,1765757243,13147.869514140002,29466.422813369994,53277.535408560005 2025-12-15,00:07:25.000,349,11232026,7845,0,1765757244,13147.795414729997,28082.45302221,53277.55636992001 2025-12-15,00:07:26.000,349,11232128,6725,0,1765757245,13147.869514140002,27159.637315650005,53277.416627520004 2025-12-15,00:07:27.000,349,11231987,8045,0,1765757246,13147.876250449997,24852.753130109995,53277.43060176001 2025-12-15,00:07:28.000,349,11232040,6685,0,1765757247,13147.930140930002,28543.783335059998,53277.444576 2025-12-15,00:07:29.000,349,11231872,7765,0,1765757248,13147.923404619993,25775.589984060003,53277.52143432 2025-12-15,00:07:30.000,349,11231902,7885,0,1765757249,13148.004240339993,32234.686655669997,53277.49348584 2025-12-15,00:07:31.000,349,11231953,7125,0,1765757250,13148.010976649988,28543.74808941,53277.52842144001 2025-12-15,00:07:32.000,349,11231804,7725,0,1765757251,13148.024449269993,31311.89914563,53277.45855024001 2025-12-15,00:07:34.000,349,11231803,8125,0,1765757253,13148.044658199993,29005.05725487,53277.45855024001 2025-12-15,00:07:35.000,349,11231956,6605,0,1765757254,13148.051394509988,30389.28786384,53277.36073056001 2025-12-15,00:07:36.000,349,11231882,6845,0,1765757255,13148.105284989993,31311.807506940007,53277.40265328 2025-12-15,00:07:37.000,349,11231828,7965,0,1765757256,13148.172648089989,29005.177090080004,53277.416627520004 2025-12-15,00:07:38.000,349,11231746,7925,0,1765757257,13148.159175469998,28543.783335059998,53277.45156312 2025-12-15,00:07:39.000,349,11231756,7845,0,1765757258,13148.246747499994,29466.50740293,53277.5144472 2025-12-15,00:07:40.000,349,11231760,7845,0,1765757259,13148.280429049999,31312.04012823,53277.59130552 2025-12-15,00:07:41.000,349,11231714,7765,0,1765757260,13148.307374289994,32234.63731176,53277.43060176001 2025-12-15,00:07:42.000,349,11231632,7845,0,1765757261,13148.327583219994,34080.120693150006,53277.444576 2025-12-15,00:07:43.000,349,11231606,6965,0,1765757262,13148.428627869995,32696.073361560004,53277.50047296 2025-12-15,00:07:45.000,349,11231659,8125,0,1765757264,13148.509463589995,32234.524525679997,53277.5144472 2025-12-15,00:07:46.000,349,11231489,8125,0,1765757265,13148.56335407,29927.774273610004,53277.64021536 2025-12-15,00:07:47.000,349,11231529,7285,0,1765757266,13148.65766240999,27159.806494770004,53277.63322824 2025-12-15,00:07:48.000,349,11231435,8245,0,1765757267,13148.650926099996,28543.684647240007,53277.64720248001 2025-12-15,00:07:49.000,349,11231540,7765,0,1765757268,13148.68460765,29466.408715109996,53277.59829264001 2025-12-15,00:07:50.000,349,11231522,7805,0,1765757269,13148.731761819996,27621.094512840005,53277.66816384 2025-12-15,00:07:51.000,349,11231426,7725,0,1765757270,13148.826070160001,30850.41375192,53277.57733128001 2025-12-15,00:07:52.000,349,11231492,7845,0,1765757271,13148.799124919991,30850.406702790002,53277.66816384 2025-12-15,00:07:53.000,349,11231559,8125,0,1765757272,13148.853015399996,28082.192204399995,53277.619254 2025-12-15,00:07:54.000,349,11231513,8045,0,1765757273,13148.920378499992,31311.74406477,53277.80091912 2025-12-15,00:07:56.000,349,11231492,7525,0,1765757275,13148.994477909997,23468.437931580003,53277.74502216001 2025-12-15,00:07:57.000,349,11231327,8325,0,1765757276,13149.115731489997,29466.098553389995,53277.69611232001 2025-12-15,00:07:58.000,349,11231329,8165,0,1765757277,13149.102258869993,27159.411743489996,53277.66117672 2025-12-15,00:07:59.000,349,11231344,7805,0,1765757278,13149.108995180002,28082.093516580004,53277.80790624 2025-12-15,00:08:00.000,349,11231353,8245,0,1765757279,13149.216776139998,32234.34829743,53277.77995776 2025-12-15,00:08:01.000,349,11231349,8245,0,1765757280,13149.284139239993,33618.38857989,53277.772970640006 2025-12-15,00:08:02.000,349,11231262,7925,0,1765757281,13149.344766029993,33157.001873999994,53277.87777744 2025-12-15,00:08:03.000,349,11231193,8125,0,1765757282,13149.358238649998,24391.119704669996,53277.772970640006 2025-12-15,00:08:04.000,349,11231054,7565,0,1765757283,13149.412129129989,28082.072369190006,53277.80790624 2025-12-15,00:08:05.000,349,11231124,7845,0,1765757284,13149.425601749994,27620.622221130005,53277.89175168001 2025-12-15,00:08:07.000,349,11231216,7765,0,1765757286,13149.499701159999,23929.93037442,53277.92668728 2025-12-15,00:08:08.000,349,11231152,7965,0,1765757287,13149.567064259994,27159.418792619996,53277.884764559996 2025-12-15,00:08:09.000,349,11231079,8365,0,1765757288,13149.58053688,27159.327153930004,53277.96861 2025-12-15,00:08:10.000,349,11231091,8085,0,1765757289,13149.61421842999,28082.1217131,53278.01053272001 2025-12-15,00:08:11.000,349,11230984,7845,0,1765757290,13149.63442735999,33618.303990329994,53277.89175168001 2025-12-15,00:08:12.000,349,11230951,7405,0,1765757291,13149.65463628999,26236.62423345,53277.97559712 2025-12-15,00:08:13.000,349,11231062,7445,0,1765757292,13149.70179046,26236.659479099995,53278.0035456 2025-12-15,00:08:14.000,349,11231020,7845,0,1765757293,13149.708526769995,28543.494320729995,53277.989571360005 2025-12-15,00:08:15.000,349,11230982,7085,0,1765757294,13149.72199939,27620.643368520003,53278.05944256001 2025-12-15,00:08:16.000,349,11230761,8485,0,1765757295,13149.809571419995,28543.339239869994,53278.0734168 2025-12-15,00:08:18.000,349,11230943,8085,0,1765757297,13149.84325297,29004.73299489,53278.05944256001 2025-12-15,00:08:19.000,349,11230892,6885,0,1765757298,13149.85672558999,29466.133799040006,53278.05944256001 2025-12-15,00:08:20.000,349,11230829,8125,0,1765757299,13149.84325297,32234.32715004,53278.10136528001 2025-12-15,00:08:21.000,349,11230794,7725,0,1765757300,13149.890407139996,22545.798453270007,53278.108352400006 2025-12-15,00:08:22.000,349,11230856,7685,0,1765757301,13149.8634619,29466.176093820002,53278.16424936 2025-12-15,00:08:23.000,349,11230667,8365,0,1765757302,13149.937561309991,29004.817584450007,53278.18521072 2025-12-15,00:08:24.000,349,11230730,7645,0,1765757303,13149.957770239991,29927.527554059998,53278.15027512001 2025-12-15,00:08:25.000,349,11230766,7925,0,1765757304,13150.004924410001,29927.49935754,53278.19918496001 2025-12-15,00:08:26.000,349,11230615,8085,0,1765757305,13149.977979169991,29927.464111890004,53278.19219784 2025-12-15,00:08:27.000,349,11230668,7845,0,1765757306,13150.031869649996,29004.859879230004,53278.18521072 2025-12-15,00:08:29.000,349,11230704,7605,0,1765757308,13150.159859539992,28082.114663970002,53278.16424936 2025-12-15,00:08:30.000,349,11230636,7845,0,1765757309,13150.092496439996,29465.985767310005,53278.23412056 2025-12-15,00:08:31.000,349,11230504,7445,0,1765757310,13150.173332159997,26698.003890210006,53278.206172080005 2025-12-15,00:08:32.000,349,11230566,7765,0,1765757311,13150.193541089997,27159.249613499996,53278.26206904 2025-12-15,00:08:33.000,349,11230705,8365,0,1765757312,13150.213750019997,31772.736019379998,53278.276043280006 2025-12-15,00:08:34.000,349,11230480,7685,0,1765757313,13150.260904189992,27159.150925680005,53278.40181144 2025-12-15,00:08:35.000,349,11230588,7845,0,1765757314,13150.233958949997,28081.860895289996,53278.24809480001 2025-12-15,00:08:36.000,349,11230425,8125,0,1765757315,13150.186804780002,23468.191212029997,53278.387837199996 2025-12-15,00:08:37.000,349,11230433,8085,0,1765757316,13150.335003599997,30849.9626076,53278.36687584001 2025-12-15,00:08:38.000,349,11230525,7885,0,1765757317,13150.247431570002,31311.22947828,53278.34591448001 2025-12-15,00:08:40.000,349,11230364,7565,0,1765757319,13150.308058360002,33618.15595860001,53278.43674704001 2025-12-15,00:08:41.000,349,11230270,7725,0,1765757320,13150.260904189992,32233.988791800002,53278.43674704001 2025-12-15,00:08:42.000,349,11230276,7845,0,1765757321,13150.341739909993,29465.915276009997,53278.422772800004 2025-12-15,00:08:43.000,349,11230281,8325,0,1765757322,13150.375421459998,28081.698765299996,53278.34591448001 2025-12-15,00:08:44.000,349,11230350,7525,0,1765757323,13150.368685150002,28081.621224870003,53278.443734160006 2025-12-15,00:08:45.000,349,11230237,8325,0,1765757324,13150.361948839993,27620.305010280004,53278.443734160006 2025-12-15,00:08:46.000,349,11230341,8165,0,1765757325,13150.422575629993,28081.564831829994,53278.422772800004 2025-12-15,00:08:47.000,349,11230312,7565,0,1765757326,13150.436048249998,29004.373489260004,53278.46469552001 2025-12-15,00:08:48.000,349,11230202,7845,0,1765757327,13150.388894080003,30388.47016476,53278.51360536001 2025-12-15,00:08:49.000,349,11230272,7605,0,1765757328,13150.388894080003,31311.09554481,53278.47168264 2025-12-15,00:08:51.000,349,11230115,8125,0,1765757330,13150.422575629993,27620.072388989996,53278.541553840005 2025-12-15,00:08:52.000,349,11230176,7885,0,1765757331,13150.388894080003,28542.81055512,53278.555528079996 2025-12-15,00:08:53.000,349,11230102,7645,0,1765757332,13150.456257179998,25313.392628219997,53278.41578568001 2025-12-15,00:08:54.000,349,11230112,7845,0,1765757333,13150.456257179998,27158.833714830005,53278.58347656001 2025-12-15,00:08:55.000,349,11229893,8125,0,1765757334,13150.462993489993,32695.220416829994,53278.62539928 2025-12-15,00:08:56.000,349,11229998,7645,0,1765757335,13150.388894080003,32233.85485833,53278.57648944 2025-12-15,00:08:57.000,349,11230198,7645,0,1765757336,13150.449520869988,31772.432906789996,53278.31796600001 2025-12-15,00:08:58.000,349,11229850,7845,0,1765757337,13150.550565519989,28542.859899029994,53278.56950232 2025-12-15,00:08:59.000,349,11230108,7605,0,1765757338,13150.476466109998,30388.3150839,53278.53456672001 2025-12-15,00:09:00.000,349,11230038,7765,0,1765757339,13150.543829209993,32233.756170509994,53278.56251520001 2025-12-15,00:09:02.000,349,11229909,8285,0,1765757341,13150.483202419993,32695.072385100008,53278.660334880005 2025-12-15,00:09:03.000,349,11229885,7325,0,1765757342,13150.557301829998,31772.425857659997,53278.611425040006 2025-12-15,00:09:04.000,349,11229893,8005,0,1765757343,13150.564038139993,27620.142880290005,53278.57648944 2025-12-15,00:09:05.000,349,11229918,7805,0,1765757344,13150.557301829998,26697.503401980008,53278.61841216 2025-12-15,00:09:06.000,349,11229862,7845,0,1765757345,13150.564038139993,29926.780346280008,53278.51360536001 2025-12-15,00:09:07.000,349,11229769,8285,0,1765757346,13150.597719689998,34079.0985693,53278.56950232 2025-12-15,00:09:08.000,349,11229799,7245,0,1765757347,13150.584247069994,29465.583966899998,53278.54854096 2025-12-15,00:09:09.000,349,11229763,8165,0,1765757348,13150.537092899998,35924.45506635,53278.5974508 2025-12-15,00:09:10.000,349,11229672,7925,0,1765757349,13150.597719689998,31310.989807859994,53278.61841216 2025-12-15,00:09:11.000,349,11229734,7845,0,1765757350,13150.658346479999,33156.508434899995,53278.61841216 2025-12-15,00:09:13.000,349,11229650,6845,0,1765757352,13150.665082789994,30849.680642399995,53278.65334776001 2025-12-15,00:09:14.000,349,11229557,8125,0,1765757353,13150.631401239989,26697.644384579995,53278.54854096 2025-12-15,00:09:15.000,349,11229491,7365,0,1765757354,13150.543829209993,31772.496348960005,53278.5275796 2025-12-15,00:09:16.000,349,11229640,7765,0,1765757355,13150.644873859994,29004.345292740007,53278.56950232 2025-12-15,00:09:17.000,349,11229538,7805,0,1765757356,13150.590983379989,28542.916292070004,53278.57648944 2025-12-15,00:09:18.000,349,11229685,8125,0,1765757357,13150.597719689998,28542.930390330002,53278.58347656001 2025-12-15,00:09:19.000,349,11229538,7765,0,1765757358,13150.537092899998,26236.151941739998,53278.5974508 2025-12-15,00:09:20.000,349,11229687,7165,0,1765757359,13150.597719689998,26236.067352180005,53278.77212880001 2025-12-15,00:09:21.000,349,11229471,7205,0,1765757360,13150.597719689998,30388.364427809996,53278.667322 2025-12-15,00:09:22.000,349,11229491,8285,0,1765757361,13150.597719689998,29465.781342539995,53278.65334776001 2025-12-15,00:09:24.000,349,11229617,7005,0,1765757363,13150.523620279993,28543.029078149993,53278.590463680004 2025-12-15,00:09:25.000,349,11229406,7725,0,1765757364,13150.597719689998,30849.729986310005,53278.611425040006 2025-12-15,00:09:26.000,349,11229492,6885,0,1765757365,13150.570774449989,30849.589003710003,53278.660334880005 2025-12-15,00:09:27.000,349,11229424,6885,0,1765757366,13150.597719689998,31311.07439742,53278.779115920006 2025-12-15,00:09:28.000,349,11229381,8165,0,1765757367,13150.77286374999,26236.060303050006,53278.50661824 2025-12-15,00:09:29.000,349,11229463,8045,0,1765757368,13150.705500649994,29465.605114289996,53278.67430912 2025-12-15,00:09:30.000,349,11229595,7885,0,1765757369,13150.745918509994,29004.345292740007,53278.64636064 2025-12-15,00:09:31.000,349,11229424,7445,0,1765757370,13150.77960006,28081.557782699994,53278.84898712001 2025-12-15,00:09:32.000,349,11229301,8045,0,1765757371,13150.745918509994,29926.998869310002,53278.667322 2025-12-15,00:09:33.000,349,11229240,7965,0,1765757372,13150.77286374999,33617.95858296,53278.67430912 2025-12-15,00:09:35.000,349,11229164,7484,0,1765757374,13150.73244588999,32695.354350299996,53278.7371932 2025-12-15,00:09:36.000,349,11229071,8365,0,1765757375,13150.806545299994,26236.45505433,53278.74418032 2025-12-15,00:09:37.000,349,11229213,7325,0,1765757376,13150.92106257,30849.93441108,53278.75116744001 2025-12-15,00:09:38.000,349,11229298,7605,0,1765757377,13150.887381019995,33156.77630184,53278.828025760005 2025-12-15,00:09:39.000,349,11229095,8165,0,1765757378,13150.92106257,29466.04920948,53278.82103864001 2025-12-15,00:09:40.000,349,11229168,6885,0,1765757379,13150.84022685,31311.299969579995,53278.80007728001 2025-12-15,00:09:41.000,349,11229040,7725,0,1765757380,13150.927798879995,32695.586971590004,53278.71623184 2025-12-15,00:09:42.000,349,11228961,7405,0,1765757381,13150.988425669995,31772.813559810005,53278.890909839996 2025-12-15,00:09:43.000,349,11229002,6605,0,1765757382,13150.92106257,30850.167032369995,53278.723218959996 2025-12-15,00:09:44.000,349,11229078,7525,0,1765757383,13150.91432625999,33157.01597226001,53278.709244720005 2025-12-15,00:09:46.000,349,11228996,7605,0,1765757385,13150.99516197999,28543.43792769,53278.890909839996 2025-12-15,00:09:47.000,349,11228996,8045,0,1765757386,13150.99516197999,29004.852830100004,53278.779115920006 2025-12-15,00:09:48.000,349,11228978,6965,0,1765757387,13150.99516197999,29466.154946430004,53278.83501288 2025-12-15,00:09:49.000,349,11228899,8045,0,1765757388,13151.06252508,28543.571861160002,53278.842 2025-12-15,00:09:50.000,349,11228827,8205,0,1765757389,13151.028843529995,28081.98777963,53278.86994848001 2025-12-15,00:09:51.000,349,11228838,7685,0,1765757390,13150.99516197999,30389.041144290008,53278.93981968001 2025-12-15,00:09:52.000,349,11228847,8205,0,1765757391,13151.11641555999,30389.019996899995,53278.890909839996 2025-12-15,00:09:53.000,349,11228924,7845,0,1765757392,13151.1433608,33618.53661162,53278.93283256 2025-12-15,00:09:54.000,349,11228802,6885,0,1765757393,13151.10294294,29466.458059020006,53278.946806800006 2025-12-15,00:09:55.000,349,11228948,7645,0,1765757394,13151.16356973,28543.712843760004,53278.95379392 2025-12-15,00:09:57.000,349,11228864,7525,0,1765757396,13151.150097109996,29005.07135313,53278.85597424 2025-12-15,00:09:58.000,349,11228716,6725,0,1765757397,13151.156833419991,23930.177093970007,53278.890909839996 2025-12-15,00:09:59.000,349,11228612,7605,0,1765757398,13151.244405450001,35925.42079716,53278.89789696001 2025-12-15,00:10:00.000,349,11228671,7125,0,1765757399,13151.217460209991,30389.316060359997,53278.90488408 2025-12-15,00:10:01.000,349,11228646,6965,0,1765757400,13151.224196520001,29466.51445206,53279.0516136 2025-12-15,00:10:02.000,349,11228615,8125,0,1765757401,13151.264614380001,25314.245572950007,53278.93981968001 2025-12-15,00:10:03.000,349,11228511,8125,0,1765757402,13151.271350689996,28543.7692368,53278.89789696001 2025-12-15,00:10:04.000,349,11228614,7645,0,1765757403,13151.305032240001,32234.707803059995,53278.9118712 2025-12-15,00:10:05.000,349,11228591,7365,0,1765757404,13151.372395339997,31311.990784320005,53279.03763936001 2025-12-15,00:10:06.000,349,11228511,8165,0,1765757405,13151.318504859992,27621.080414580007,53278.925845440004 2025-12-15,00:10:08.000,349,11228564,6885,0,1765757407,13151.399340579992,27621.235495440007,53278.9817424 2025-12-15,00:10:09.000,349,11228442,7885,0,1765757408,13151.385867960002,27621.15795501,53278.96078104 2025-12-15,00:10:10.000,349,11228441,7245,0,1765757409,13151.453231059997,23007.579910440007,53278.97475528 2025-12-15,00:10:11.000,349,11228531,8005,0,1765757410,13151.453231059997,29466.606090750007,53279.1214848 2025-12-15,00:10:12.000,349,11228204,7484,0,1765757411,13151.433022129997,33618.84677334,53279.058600719996 2025-12-15,00:10:13.000,349,11228459,8285,0,1765757412,13151.392604269997,29466.641336400004,53279.163407520005 2025-12-15,00:10:14.000,349,11228323,8125,0,1765757413,13151.459967369992,26237.011935600007,53279.114497680006 2025-12-15,00:10:15.000,349,11228457,7165,0,1765757414,13151.439758439992,25314.393604679994,53279.20533024001 2025-12-15,00:10:16.000,349,11228296,7484,0,1765757415,13151.473439989997,30850.836699720006,53279.14943328 2025-12-15,00:10:17.000,349,11228348,7765,0,1765757416,13151.507121540002,29466.789368130005,53279.17039464 2025-12-15,00:10:19.000,349,11228378,7845,0,1765757418,13151.547539400002,30389.492288609996,53279.226291599996 2025-12-15,00:10:20.000,349,11228374,7805,0,1765757419,13151.540803089993,29928.29590923,53279.17738176 2025-12-15,00:10:21.000,349,11228160,6885,0,1765757420,13151.601429879993,31773.645357150002,53279.17738176 2025-12-15,00:10:22.000,349,11228197,8245,0,1765757421,13151.554275709997,23469.093500670002,53279.24725296 2025-12-15,00:10:23.000,349,11228307,8165,0,1765757422,13151.608166190003,26698.588967999996,53279.25424008001 2025-12-15,00:10:24.000,349,11228184,6525,0,1765757423,13151.554275709997,32234.933375220004,53279.28917568 2025-12-15,00:10:25.000,349,11228103,8165,0,1765757424,13151.601429879993,26698.56077148,53279.30314992001 2025-12-15,00:10:26.000,349,11228300,7765,0,1765757425,13151.621638809993,27621.29893761,53279.26821432 2025-12-15,00:10:27.000,349,11228137,8165,0,1765757426,13151.561012019993,26237.42078514,53279.30314992001 2025-12-15,00:10:28.000,349,11228152,6965,0,1765757427,13151.587957260002,30850.963584059995,53279.331098400005 2025-12-15,00:10:30.000,349,11228114,7484,0,1765757429,13151.601429879993,28543.994808960008,53279.35904688 2025-12-15,00:10:31.000,349,11228107,8165,0,1765757430,13151.601429879993,29466.718876829997,53279.24026584 2025-12-15,00:10:32.000,349,11228024,7685,0,1765757431,13151.675529289998,32234.884031309994,53279.44289232001 2025-12-15,00:10:33.000,349,11227954,7565,0,1765757432,13151.729419769988,30389.4429447,53279.35904688 2025-12-15,00:10:34.000,349,11227784,7885,0,1765757433,13151.621638809993,26237.39963775,53279.282188560006 2025-12-15,00:10:35.000,349,11227875,7965,0,1765757434,13151.675529289998,29928.042140549995,53279.41494384 2025-12-15,00:10:36.000,349,11228031,7925,0,1765757435,13151.662056669993,29005.430858759995,53279.31013704 2025-12-15,00:10:37.000,349,11227857,7965,0,1765757436,13151.635111429998,29466.648385530003,53279.35904688 2025-12-15,00:10:38.000,349,11227730,7845,0,1765757437,13151.621638809993,29005.39561311,53279.45686656 2025-12-15,00:10:39.000,349,11227675,8045,0,1765757438,13151.574484639998,28544.156938950007,53279.4359052 2025-12-15,00:10:41.000,349,11227938,7645,0,1765757440,13151.608166190003,29466.599041620007,53279.31013704 2025-12-15,00:10:42.000,349,11227839,8285,0,1765757441,13151.628375120003,25314.372457289996,53279.30314992001 2025-12-15,00:10:43.000,349,11227746,6685,0,1765757442,13151.628375120003,27621.235495440007,53279.35904688 2025-12-15,00:10:44.000,349,11227784,7885,0,1765757443,13151.587957260002,30389.492288609996,53279.44289232001 2025-12-15,00:10:45.000,349,11227799,8125,0,1765757444,13151.601429879993,29927.97869838,53279.393982479996 2025-12-15,00:10:46.000,349,11227761,8165,0,1765757445,13151.554275709997,29927.99279664,53279.38699536 2025-12-15,00:10:47.000,349,11227587,7325,0,1765757446,13151.540803089993,24853.091488349994,53279.449879440006 2025-12-15,00:10:48.000,349,11227667,8045,0,1765757447,13151.567748330002,30389.26671645,53279.49180216001 2025-12-15,00:10:49.000,349,11227614,6565,0,1765757448,13151.554275709997,29005.240532249998,53279.45686656 2025-12-15,00:10:50.000,349,11227534,7725,0,1765757449,13151.527330470002,31312.011931710003,53279.51975064001 2025-12-15,00:10:52.000,349,11227570,7805,0,1765757451,13151.561012019993,28543.889072010003,53279.46385368 2025-12-15,00:10:53.000,349,11227550,7484,0,1765757452,13151.574484639998,32234.693704799996,53279.45686656 2025-12-15,00:10:54.000,349,11227526,7885,0,1765757453,13151.641847739993,27621.045168929995,53279.51276352 2025-12-15,00:10:55.000,349,11227507,8325,0,1765757454,13151.567748330002,31311.927342149997,53279.4359052 2025-12-15,00:10:56.000,349,11227371,8165,0,1765757455,13151.594693569998,28543.7692368,53279.46385368 2025-12-15,00:10:57.000,349,11227404,7765,0,1765757456,13151.628375120003,31773.158967180003,53279.498789280005 2025-12-15,00:10:58.000,349,11227443,7285,0,1765757457,13151.574484639998,32234.48928003,53279.47782792 2025-12-15,00:10:59.000,349,11227453,8205,0,1765757458,13151.601429879993,32234.49632916,53279.47782792 2025-12-15,00:11:00.000,349,11227476,7565,0,1765757459,13151.601429879993,29466.415764239995,53279.51975064001 2025-12-15,00:11:01.000,349,11227452,6725,0,1765757460,13151.567748330002,28082.241548310005,53279.47084080001 2025-12-15,00:11:03.000,349,11227536,7805,0,1765757462,13151.574484639998,29466.37346946,53279.4359052 2025-12-15,00:11:04.000,349,11227338,7925,0,1765757463,13151.635111429998,32234.573869590007,53279.54071200001 2025-12-15,00:11:05.000,349,11227230,8005,0,1765757464,13151.621638809993,25314.048197309996,53279.47782792 2025-12-15,00:11:06.000,349,11227273,8245,0,1765757465,13151.587957260002,27620.798449380003,53279.53372488 2025-12-15,00:11:07.000,349,11227240,7685,0,1765757466,13151.621638809993,30388.998849509997,53279.498789280005 2025-12-15,00:11:08.000,349,11227284,6805,0,1765757467,13151.689001909988,29927.569848839994,53279.58263472 2025-12-15,00:11:09.000,349,11227274,7725,0,1765757468,13151.594693569998,29004.859879230004,53279.44289232001 2025-12-15,00:11:10.000,349,11227258,7725,0,1765757469,13151.628375120003,27620.558778959996,53279.6455188 2025-12-15,00:11:11.000,349,11227058,7645,0,1765757470,13151.628375120003,30389.027046029994,53279.617570320006 2025-12-15,00:11:12.000,349,11227258,7845,0,1765757471,13151.635111429998,28082.192204399995,53279.561673359996 2025-12-15,00:11:14.000,349,11227214,7565,0,1765757473,13151.655320359998,29927.626241880003,53279.63853168001 2025-12-15,00:11:15.000,349,11227168,6685,0,1765757474,13151.567748330002,32234.298953520003,53279.547699120005 2025-12-15,00:11:16.000,349,11227162,7845,0,1765757475,13151.554275709997,27620.6856633,53279.55468624 2025-12-15,00:11:17.000,349,11227092,7805,0,1765757476,13151.668792979988,30388.921309080004,53279.47782792 2025-12-15,00:11:18.000,349,11227135,8085,0,1765757477,13151.554275709997,30388.78737561,53279.47084080001 2025-12-15,00:11:19.000,349,11227010,7885,0,1765757478,13151.608166190003,28081.931386590004,53279.6804544 2025-12-15,00:11:20.000,349,11227002,7645,0,1765757479,13151.843937039994,26236.560791280004,53279.561673359996 2025-12-15,00:11:21.000,349,11227026,7845,0,1765757480,13151.702474529993,31311.55373826,53279.68744152001 2025-12-15,00:11:22.000,349,11226969,8045,0,1765757481,13151.594693569998,32695.431890730004,53279.65949304001 2025-12-15,00:11:23.000,349,11227089,8085,0,1765757482,13151.790046559989,32234.02403745,53279.60359608 2025-12-15,00:11:25.000,349,11227015,8165,0,1765757484,13151.608166190003,29465.823637320005,53279.61058320001 2025-12-15,00:11:26.000,349,11226887,7965,0,1765757485,13151.715947149998,29927.203294079998,53279.67346728 2025-12-15,00:11:27.000,349,11226884,7605,0,1765757486,13151.736156079998,30849.95555847,53279.60359608 2025-12-15,00:11:28.000,349,11226937,7925,0,1765757487,13151.561012019993,30849.828674129996,53279.617570320006 2025-12-15,00:11:29.000,349,11226864,7725,0,1765757488,13151.682265599993,32233.981742670003,53279.67346728 2025-12-15,00:11:30.000,349,11226895,8045,0,1765757489,13151.715947149998,25313.759182980008,53279.617570320006 2025-12-15,00:11:31.000,349,11226784,7605,0,1765757490,13151.500385229992,27158.946500909995,53279.6455188 2025-12-15,00:11:32.000,349,11226804,7645,0,1765757491,13151.776573939998,30849.863919780008,53279.63154456 2025-12-15,00:11:33.000,349,11226708,6885,0,1765757492,13151.803519179994,27159.20731872,53279.74333848 2025-12-15,00:11:34.000,349,11226744,7605,0,1765757493,13151.587957260002,28543.10661858,53279.63853168001 2025-12-15,00:11:36.000,349,11226767,7965,0,1765757495,13151.803519179994,32234.094528750007,53279.63154456 2025-12-15,00:11:37.000,349,11226684,7885,0,1765757496,13151.715947149998,29004.58496316,53279.68744152001 2025-12-15,00:11:38.000,349,11226644,7484,0,1765757497,13151.662056669993,29004.57791403,53279.70141576 2025-12-15,00:11:39.000,349,11226604,7725,0,1765757498,13151.749628699989,31772.573889389998,53279.79224832 2025-12-15,00:11:40.000,349,11226554,7805,0,1765757499,13151.709210839988,23468.113671600004,53279.79224832 2025-12-15,00:11:41.000,349,11226659,8165,0,1765757500,13151.729419769988,31311.180134370006,53279.79224832 2025-12-15,00:11:42.000,349,11226568,7645,0,1765757501,13151.742892389993,27159.0381396,53279.79923544 2025-12-15,00:11:43.000,349,11226715,8525,0,1765757502,13151.682265599993,27620.227469849997,53279.84814528 2025-12-15,00:11:44.000,349,11226682,7605,0,1765757503,13151.803519179994,29927.18919582,53279.75731272001 2025-12-15,00:11:45.000,349,11226495,8325,0,1765757504,13151.715947149998,28081.698765299996,53279.82718392001 2025-12-15,00:11:47.000,349,11226424,6605,0,1765757506,13151.621638809993,27620.283862890006,53279.70141576 2025-12-15,00:11:48.000,349,11226293,8205,0,1765757507,13151.715947149998,31772.552742,53279.73635136001 2025-12-15,00:11:49.000,349,11226463,8085,0,1765757508,13151.709210839988,28542.97268511,53279.79224832 2025-12-15,00:11:50.000,349,11226445,8245,0,1765757509,13151.689001909988,29465.626261679994,53279.75731272001 2025-12-15,00:11:51.000,349,11226361,8245,0,1765757510,13151.715947149998,24852.020020590004,53279.86910664 2025-12-15,00:11:52.000,349,11226586,7765,0,1765757511,13151.783310249994,30849.878018040006,53279.729364239996 2025-12-15,00:11:53.000,349,11226326,7885,0,1765757512,13151.803519179994,30388.32213303,53279.785261200006 2025-12-15,00:11:54.000,349,11226335,8125,0,1765757513,13151.709210839988,26697.397665030003,53279.87609376001 2025-12-15,00:11:55.000,349,11226243,8085,0,1765757514,13151.864145969994,30388.378526069995,53279.77827408001 2025-12-15,00:11:56.000,349,11226327,8285,0,1765757515,13151.830464419989,27158.73502701,53279.8201968 2025-12-15,00:11:58.000,349,11226247,8005,0,1765757517,13151.864145969994,29926.632314550006,53279.72237712 2025-12-15,00:11:59.000,349,11226308,7525,0,1765757518,13151.89109120999,27158.629290059995,53279.92500360001 2025-12-15,00:12:00.000,349,11226343,8125,0,1765757519,13151.783310249994,31310.898169170003,53279.785261200006 2025-12-15,00:12:01.000,349,11226167,8165,0,1765757520,13151.830464419989,26697.228485910004,53279.82718392001 2025-12-15,00:12:02.000,349,11226297,8165,0,1765757521,13151.803519179994,28081.31811228,53279.86910664 2025-12-15,00:12:03.000,349,11226197,8005,0,1765757522,13151.870882279989,30849.440971980002,53279.84814528 2025-12-15,00:12:04.000,349,11226155,8165,0,1765757523,13151.756365009998,27619.994848560003,53279.79224832 2025-12-15,00:12:05.000,349,11226225,8285,0,1765757524,13151.843937039994,27158.629290059995,53279.90404224001 2025-12-15,00:12:06.000,349,11226127,8245,0,1765757525,13151.857409659999,32233.572893129996,53279.8201968 2025-12-15,00:12:07.000,349,11225861,7965,0,1765757526,13151.850673349989,35001.4772298,53279.82718392001 2025-12-15,00:12:09.000,349,11226072,7645,0,1765757528,13151.837200729999,29003.908246680003,53279.90404224001 2025-12-15,00:12:10.000,349,11226011,8045,0,1765757529,13151.904563829994,26235.905222190006,53279.785261200006 2025-12-15,00:12:11.000,349,11226050,7525,0,1765757530,13151.93150906999,30849.44802111,53280.05775888 2025-12-15,00:12:12.000,349,11226073,7525,0,1765757531,13151.93150906999,28081.268768370006,53279.87609376001 2025-12-15,00:12:13.000,349,11226009,8245,0,1765757532,13151.97866324,33156.22646970001,53279.91801648 2025-12-15,00:12:14.000,349,11225914,6685,0,1765757533,13151.965190619994,31310.714891790005,53279.89705512 2025-12-15,00:12:15.000,349,11225904,6805,0,1765757534,13151.985399549994,27158.453061809996,53279.883080880005 2025-12-15,00:12:16.000,349,11225936,7765,0,1765757535,13151.944981689994,33617.52858603001,53279.890068 2025-12-15,00:12:17.000,349,11225977,7245,0,1765757536,13152.05949896,30388.082462610007,53279.97391344001 2025-12-15,00:12:18.000,349,11225689,8325,0,1765757537,13151.99887217,32694.726977729995,53279.9599392 2025-12-15,00:12:20.000,349,11225781,8165,0,1765757539,13152.09991682,27619.755178139996,53279.89705512 2025-12-15,00:12:21.000,349,11225567,8365,0,1765757540,13152.01234478999,30387.913283489994,53280.064746 2025-12-15,00:12:22.000,349,11225765,8125,0,1765757541,13152.03255371999,27619.87501335,53279.90404224001 2025-12-15,00:12:23.000,349,11225727,7765,0,1765757542,13152.07297157999,25774.412779349994,53279.96692632 2025-12-15,00:12:24.000,349,11225792,7605,0,1765757543,13152.05949896,30849.264743730004,53279.93897784 2025-12-15,00:12:25.000,349,11225730,7845,0,1765757544,13152.066235269995,23006.233526609998,53280.01583616 2025-12-15,00:12:26.000,349,11225697,8325,0,1765757545,13152.126862059995,28542.592032090004,53280.04378464001 2025-12-15,00:12:27.000,349,11225635,8245,0,1765757546,13152.14033468,30849.356382419995,53280.05775888 2025-12-15,00:12:28.000,349,11225492,7685,0,1765757547,13152.086444199995,35001.406738499994,53279.96692632 2025-12-15,00:12:29.000,349,11225850,7845,0,1765757548,13152.03929003,32233.276829669994,53279.9599392 2025-12-15,00:12:31.000,349,11225608,6765,0,1765757550,13152.167279919995,31772.094548549998,53280.16256568001 2025-12-15,00:12:32.000,349,11225796,7765,0,1765757551,13152.17401622999,27619.818620310005,53279.98788768 2025-12-15,00:12:33.000,349,11225594,7805,0,1765757552,13152.227906709995,27158.4037179,53280.07872024 2025-12-15,00:12:34.000,349,11225444,7725,0,1765757553,13152.187488849995,25774.610154990005,53280.120642960006 2025-12-15,00:12:35.000,349,11225382,7085,0,1765757554,13152.14033468,29003.894148420004,53280.05775888 2025-12-15,00:12:36.000,349,11225679,7965,0,1765757555,13152.328951359996,32694.804518160003,53280.07173312001 2025-12-15,00:12:37.000,349,11225368,7845,0,1765757556,13152.268324569995,33156.47318925,53280.03679752 2025-12-15,00:12:38.000,349,11225720,7845,0,1765757557,13152.187488849995,32694.790419900004,53280.04378464001 2025-12-15,00:12:39.000,349,11225442,7805,0,1765757558,13152.349160289996,32694.875009459996,53280.03679752 2025-12-15,00:12:40.000,349,11225455,7365,0,1765757559,13152.25485194999,29465.40068952,53280.02282328001 2025-12-15,00:12:42.000,349,11225528,7685,0,1765757561,13152.416523389991,29926.928378009994,53280.15557856 2025-12-15,00:12:43.000,349,11225259,8365,0,1765757562,13152.32221505,30849.490315889998,53280.05775888 2025-12-15,00:12:44.000,349,11225349,8085,0,1765757563,13152.355896599991,30849.412775460005,53280.03679752 2025-12-15,00:12:45.000,349,11225312,6725,0,1765757564,13152.463677560001,31311.109643069998,53280.07173312001 2025-12-15,00:12:46.000,349,11225376,7645,0,1765757565,13152.34242398,26235.96866436,53280.08570736 2025-12-15,00:12:47.000,349,11225197,8045,0,1765757566,13152.429996009996,27158.706830490002,53280.148591440004 2025-12-15,00:12:48.000,349,11225289,8165,0,1765757567,13152.490622799996,26236.095548700003,53280.11365584001 2025-12-15,00:12:49.000,349,11225145,8125,0,1765757568,13152.456941249991,27158.678633970005,53280.19051416001 2025-12-15,00:12:50.000,349,11225148,7805,0,1765757569,13152.625349000002,31772.411759399998,53280.099681600004 2025-12-15,00:12:51.000,349,11224926,7805,0,1765757570,13152.632085309997,25313.547709079998,53280.26038536001 2025-12-15,00:12:53.000,349,11225085,8285,0,1765757572,13152.551249589997,32233.608138779993,53280.10666872 2025-12-15,00:12:54.000,349,11225194,6885,0,1765757573,13152.625349000002,30849.673593269996,53280.26038536001 2025-12-15,00:12:55.000,349,11225299,7965,0,1765757574,13152.685975790002,28542.852849899995,53280.23243688 2025-12-15,00:12:56.000,349,11225186,6725,0,1765757575,13152.672503169997,27620.234518979996,53280.30929520001 2025-12-15,00:12:57.000,349,11224909,8165,0,1765757576,13152.652294239997,30388.068364349994,53280.21147552001 2025-12-15,00:12:58.000,349,11224786,7765,0,1765757577,13152.719657339992,30849.335235029997,53280.29532096 2025-12-15,00:12:59.000,349,11224736,7765,0,1765757578,13152.813965679998,25313.20230171,53280.19750128 2025-12-15,00:13:00.000,349,11224852,7645,0,1765757579,13152.827438300003,29465.41478778,53280.30230808 2025-12-15,00:13:01.000,349,11224878,6765,0,1765757580,13152.908274019988,29003.978737979996,53280.337243680005 2025-12-15,00:13:02.000,349,11224763,8405,0,1765757581,13152.874592469998,28081.473193140002,53280.414102 2025-12-15,00:13:04.000,349,11224830,7484,0,1765757583,13152.840910919993,30387.969676530003,53280.288333840006 2025-12-15,00:13:05.000,349,11224804,7005,0,1765757584,13152.935219259998,31310.75013744,53280.288333840006 2025-12-15,00:13:06.000,349,11224813,8045,0,1765757585,13152.928482949988,28081.32516141,53280.35121792 2025-12-15,00:13:07.000,349,11224798,7645,0,1765757586,13152.901537709993,31310.573909190003,53280.2044884 2025-12-15,00:13:08.000,349,11224907,8205,0,1765757587,13152.948691879988,30849.180154169997,53280.46301184 2025-12-15,00:13:09.000,349,11224929,7165,0,1765757588,13152.968900809989,31772.094548549998,53280.42108912 2025-12-15,00:13:10.000,349,11224880,7725,0,1765757589,13152.834174609998,32694.68468295,53280.456024720006 2025-12-15,00:13:11.000,349,11224945,8085,0,1765757590,13152.982373429993,31310.820628739995,53280.456024720006 2025-12-15,00:13:12.000,349,11224714,6885,0,1765757591,13152.935219259998,32233.446008789993,53280.435063360004 2025-12-15,00:13:13.000,349,11224682,7645,0,1765757592,13152.995846049998,29465.302001699994,53280.2044884 2025-12-15,00:13:15.000,349,11224593,7484,0,1765757594,13152.955428189998,26235.588011340005,53280.26038536001 2025-12-15,00:13:16.000,349,11224525,8245,0,1765757595,13152.995846049998,34540.097573039995,53280.386153520005 2025-12-15,00:13:17.000,349,11224547,7125,0,1765757596,13153.016054979998,32694.726977729995,53280.40711488001 2025-12-15,00:13:18.000,349,11224458,7685,0,1765757597,13152.948691879988,29465.139871709995,53280.40711488001 2025-12-15,00:13:19.000,349,11224568,6965,0,1765757598,13152.908274019988,31310.672597009994,53280.36519216 2025-12-15,00:13:20.000,349,11224589,8165,0,1765757599,13152.982373429993,33617.373505170006,53280.3442308 2025-12-15,00:13:21.000,349,11224666,6885,0,1765757600,13152.982373429993,29003.971688849997,53280.42108912 2025-12-15,00:13:22.000,349,11224683,7405,0,1765757601,13153.002582359994,27158.460110939996,53280.33025656001 2025-12-15,00:13:23.000,349,11224660,7605,0,1765757602,13152.941955569993,30387.962627400004,53280.337243680005 2025-12-15,00:13:24.000,349,11224415,8525,0,1765757603,13153.103627009994,32233.403714009997,53280.49794744001 2025-12-15,00:13:26.000,349,11224347,7045,0,1765757605,13153.016054979998,32233.481254440005,53280.56083152 2025-12-15,00:13:27.000,349,11224593,8125,0,1765757606,13153.11036331999,27159.002893950004,53280.386153520005 2025-12-15,00:13:28.000,349,11224178,7525,0,1765757607,13153.11036331999,32233.586991389995,53280.47698608001 2025-12-15,00:13:29.000,349,11224577,8365,0,1765757608,13153.21140796999,34540.33724346,53280.504934560005 2025-12-15,00:13:30.000,349,11224392,6885,0,1765757609,13153.164253799994,32694.896156849994,53280.504934560005 2025-12-15,00:13:31.000,349,11224408,7805,0,1765757610,13153.123835939994,29004.24660492,53280.35121792 2025-12-15,00:13:32.000,349,11224470,7765,0,1765757611,13153.157517489999,30388.18115043,53280.58878 2025-12-15,00:13:33.000,349,11224386,6885,0,1765757612,13153.224880589994,30849.46211937,53280.5189088 2025-12-15,00:13:34.000,349,11224444,7765,0,1765757613,13153.19119903999,32233.601089649994,53280.44205048 2025-12-15,00:13:35.000,349,11224318,7685,0,1765757614,13153.184462729994,28542.641376,53280.51192168 2025-12-15,00:13:37.000,349,11224321,8285,0,1765757616,13153.265298449995,34540.33019433,53280.49794744001 2025-12-15,00:13:38.000,349,11224391,8005,0,1765757617,13153.37981572,29465.153969969993,53280.6586512 2025-12-15,00:13:39.000,349,11224151,8085,0,1765757618,13153.305716309995,32233.312075320006,53280.54685728001 2025-12-15,00:13:40.000,349,11224332,7005,0,1765757619,13153.305716309995,29003.92939407,53280.623715600006 2025-12-15,00:13:41.000,349,11224178,8005,0,1765757620,13153.447178819995,31771.854878130005,53280.58179288 2025-12-15,00:13:42.000,349,11223967,8445,0,1765757621,13153.447178819995,31310.566860060004,53280.66563832001 2025-12-15,00:13:43.000,349,11224135,8165,0,1765757622,13153.42023358,27619.670588580004,53280.74249664001 2025-12-15,00:13:44.000,349,11224056,6805,0,1765757623,13153.49433298999,31772.05225377,53280.66563832001 2025-12-15,00:13:45.000,349,11224242,8085,0,1765757624,13153.528014539996,25774.370484569998,53280.602754240004 2025-12-15,00:13:46.000,349,11223990,7965,0,1765757625,13153.33939786,34540.11872042999,53280.7285224 2025-12-15,00:13:48.000,349,11223966,7685,0,1765757627,13153.44044251,33156.184174919996,53280.70057392 2025-12-15,00:13:49.000,349,11224055,8125,0,1765757628,13153.47412405999,34540.259703029995,53280.75647088 2025-12-15,00:13:50.000,349,11224091,8125,0,1765757629,13153.642531810001,30849.32113677,53280.74948376 2025-12-15,00:13:51.000,349,11223889,6925,0,1765757630,13153.48086037,31772.270776799996,53280.74948376 2025-12-15,00:13:52.000,349,11223858,7845,0,1765757631,13153.595377639991,30849.497365019997,53280.7285224 2025-12-15,00:13:53.000,349,11223992,7925,0,1765757632,13153.669477049996,28542.881046420007,53280.67961256 2025-12-15,00:13:54.000,349,11223901,7445,0,1765757633,13153.47412405999,33156.31810839,53280.77743224 2025-12-15,00:13:55.000,349,11223824,7565,0,1765757634,13153.669477049996,33156.31105926,53280.770445120004 2025-12-15,00:13:56.000,349,11223905,8365,0,1765757635,13153.62232288,29926.984771050003,53280.83332920001 2025-12-15,00:13:57.000,349,11223883,8125,0,1765757636,13153.615586569991,29004.324145349994,53280.74249664001 2025-12-15,00:13:59.000,349,11223600,7845,0,1765757638,13153.777258009992,33156.45909099,53280.81236784001 2025-12-15,00:14:00.000,349,11223880,7925,0,1765757639,13153.696422289991,34540.626257790005,53280.86127768001 2025-12-15,00:14:01.000,349,11223726,7484,0,1765757640,13153.696422289991,30849.722937180006,53280.770445120004 2025-12-15,00:14:02.000,349,11223580,7685,0,1765757641,13153.831148489997,24390.802493819996,53280.840316320006 2025-12-15,00:14:03.000,349,11223903,7525,0,1765757642,13153.945665760002,29927.153950170003,53280.84730344 2025-12-15,00:14:04.000,349,11223540,7925,0,1765757643,13153.858093729992,28081.677617909998,53280.7983936 2025-12-15,00:14:05.000,349,11223809,8245,0,1765757644,13154.039974099993,30849.906214560004,53280.9032004 2025-12-15,00:14:06.000,349,11223661,7925,0,1765757645,13154.033237789998,31311.166036110008,53280.9032004 2025-12-15,00:14:07.000,349,11223446,7885,0,1765757646,13154.019765169993,25774.856874539997,53280.87525192 2025-12-15,00:14:08.000,349,11223557,8045,0,1765757647,13154.039974099993,33617.95858296,53280.95211024001 2025-12-15,00:14:10.000,349,11223476,7484,0,1765757649,13154.120809819993,26697.524549370006,53280.99403296 2025-12-15,00:14:11.000,349,11223600,7685,0,1765757650,13154.114073509998,27620.410747229995,53280.94512312 2025-12-15,00:14:12.000,349,11223454,6925,0,1765757651,13154.141018749993,30388.540656059995,53280.98005872001 2025-12-15,00:14:13.000,349,11223767,8285,0,1765757652,13154.174700299998,29004.317096219995,53281.008007200006 2025-12-15,00:14:14.000,349,11223678,6645,0,1765757653,13154.188172919989,32695.255662480005,53280.88223904001 2025-12-15,00:14:15.000,349,11223351,8245,0,1765757654,13154.255536019999,29927.18214669,53281.02198144 2025-12-15,00:14:16.000,349,11223361,8045,0,1765757655,13154.302690189994,30849.758182830003,53281.03595568 2025-12-15,00:14:17.000,349,11223417,7125,0,1765757656,13154.309426499989,25313.554758209997,53281.09185264 2025-12-15,00:14:18.000,349,11223369,8445,0,1765757657,13154.403734839994,29004.40168578,53281.09185264 2025-12-15,00:14:19.000,349,11223419,7285,0,1765757658,13154.43068007999,23468.212359419995,53281.273517760004 2025-12-15,00:14:21.000,349,11223201,7325,0,1765757660,13154.302690189994,31772.510447220004,53281.09185264 2025-12-15,00:14:22.000,349,11223532,7765,0,1765757661,13154.343108049994,26236.166039999996,53281.14076248 2025-12-15,00:14:23.000,349,11223312,7685,0,1765757662,13154.39026221999,32695.361399429996,53281.224607920005 2025-12-15,00:14:24.000,349,11223297,8165,0,1765757663,13154.343108049994,30388.449017370003,53281.175698080006 2025-12-15,00:14:25.000,349,11223158,7685,0,1765757664,13154.403734839994,24390.76724817,53281.02198144 2025-12-15,00:14:26.000,349,11223460,6765,0,1765757665,13154.43068007999,30388.18115043,53281.30146624 2025-12-15,00:14:27.000,349,11223195,8205,0,1765757666,13154.524988419995,29465.513475600004,53281.26653064001 2025-12-15,00:14:28.000,349,11223247,8085,0,1765757667,13154.423943769994,34079.13381494999,53281.20364656 2025-12-15,00:14:29.000,349,11223218,7685,0,1765757668,13154.423943769994,27158.868960480002,53281.322427600004 2025-12-15,00:14:30.000,349,11223063,8205,0,1765757669,13154.47783425,29927.090507999994,53281.25954352 2025-12-15,00:14:32.000,349,11223308,7525,0,1765757671,13154.47109793999,29465.788391669994,53281.37832456 2025-12-15,00:14:33.000,349,11223007,8205,0,1765757672,13154.43068007999,32233.967644410004,53281.3573632 2025-12-15,00:14:34.000,349,11223180,8005,0,1765757673,13154.55866997,29927.153950170003,53281.42024728 2025-12-15,00:14:35.000,349,11222991,8205,0,1765757674,13154.57214258999,26236.29997347,53281.3573632 2025-12-15,00:14:36.000,349,11222984,6805,0,1765757675,13154.666450929995,29927.266736250007,53281.39928592 2025-12-15,00:14:37.000,349,11223019,8125,0,1765757676,13154.605824139995,30849.856870649994,53281.37832456 2025-12-15,00:14:38.000,349,11223037,7245,0,1765757677,13154.727077719996,33618.10661469,53281.40627304 2025-12-15,00:14:39.000,349,11222896,6685,0,1765757678,13154.70013248,25775.152938,53281.4971056 2025-12-15,00:14:40.000,349,11222883,8245,0,1765757679,13154.727077719996,29465.971669050006,53281.39928592 2025-12-15,00:14:41.000,349,11223115,7965,0,1765757680,13154.82138606,31311.469148699995,53281.4971056 2025-12-15,00:14:43.000,349,11222800,7605,0,1765757682,13154.807913439996,31311.448001309996,53281.35037608 2025-12-15,00:14:44.000,349,11222830,7805,0,1765757683,13154.922430710001,31311.462099569995,53281.45518288001 2025-12-15,00:14:45.000,349,11222878,6885,0,1765757684,13154.976321189992,27620.713859819996,53281.53902832 2025-12-15,00:14:46.000,349,11222768,7925,0,1765757685,13154.895485469991,29004.75414228,53281.58095104001 2025-12-15,00:14:47.000,349,11222813,8325,0,1765757686,13154.956112259992,26697.89815326,53281.53204120001 2025-12-15,00:14:48.000,349,11222887,8125,0,1765757687,13154.962848570001,33157.13580747,53281.47614424 2025-12-15,00:14:49.000,349,11222982,7605,0,1765757688,13154.922430710001,27159.3905961,53281.629860880006 2025-12-15,00:14:50.000,349,11222661,8125,0,1765757689,13154.929167019996,25775.209331039994,53281.608899520004 2025-12-15,00:14:51.000,349,11222724,7645,0,1765757690,13154.895485469991,29927.50640667,53281.53204120001 2025-12-15,00:14:52.000,349,11222799,8365,0,1765757691,13155.010002739997,29927.421817110007,53281.69274496 2025-12-15,00:14:54.000,349,11222792,7805,0,1765757693,13154.902221780001,27620.699761559998,53281.678770720006 2025-12-15,00:14:55.000,349,11222720,7205,0,1765757694,13154.895485469991,27620.615172000005,53281.65082224001 2025-12-15,00:14:56.000,349,11222775,8325,0,1765757695,13154.861803920001,23468.501373749998,53281.636848 2025-12-15,00:14:57.000,349,11222660,6685,0,1765757696,13154.767495579996,32234.355346559998,53281.67178360001 2025-12-15,00:14:58.000,349,11222763,8285,0,1765757697,13154.861803920001,29466.05625861,53281.69973208001 2025-12-15,00:14:59.000,349,11222607,8205,0,1765757698,13154.888749159996,25775.15998713,53281.727680560005 2025-12-15,00:15:00.000,349,11222603,7965,0,1765757699,13154.882012850001,34540.97166516,53281.66479648 2025-12-15,00:15:01.000,349,11222541,7245,0,1765757700,13154.794440819991,29004.641356199994,53281.72069344001 2025-12-15,00:15:02.000,349,11222765,8325,0,1765757701,13154.848331299996,27620.586975479993,53281.74864192001 2025-12-15,00:15:03.000,349,11222568,7805,0,1765757702,13154.868540229996,27620.51648418,53281.73466768 2025-12-15,00:15:05.000,349,11222504,7805,0,1765757704,13154.774231889991,31772.792412420007,53281.72069344001 2025-12-15,00:15:06.000,349,11222530,7645,0,1765757705,13154.75402295999,27620.403698099995,53281.79056464001 2025-12-15,00:15:07.000,349,11222418,7885,0,1765757706,13154.7809682,24852.450017519994,53281.825500240004 2025-12-15,00:15:08.000,349,11222377,7484,0,1765757707,13154.807913439996,28543.12071684,53281.79056464001 2025-12-15,00:15:09.000,349,11222291,8325,0,1765757708,13154.76075927,26236.419808680002,53281.81851312001 2025-12-15,00:15:10.000,349,11222258,7685,0,1765757709,13154.807913439996,27620.403698099995,53281.76960328001 2025-12-15,00:15:11.000,349,11222220,7645,0,1765757710,13154.834858679991,27620.53058244,53281.86043584 2025-12-15,00:15:12.000,349,11222153,7445,0,1765757711,13154.75402295999,28081.63532313,53281.76960328001 2025-12-15,00:15:13.000,349,11222206,7885,0,1765757712,13154.794440819991,29004.514471860006,53281.86742296001 2025-12-15,00:15:14.000,349,11222192,7685,0,1765757713,13154.814649749991,28543.092520320002,53281.83947448001 2025-12-15,00:15:16.000,349,11222343,7484,0,1765757715,13154.807913439996,30850.019000639993,53281.86043584 2025-12-15,00:15:17.000,349,11222062,7765,0,1765757716,13154.848331299996,27620.297961150005,53281.93729416001 2025-12-15,00:15:18.000,349,11222138,7925,0,1765757717,13154.75402295999,29004.465127949996,53281.87441008 2025-12-15,00:15:19.000,349,11222072,7725,0,1765757718,13154.666450929995,28543.050225540006,53281.76261616 2025-12-15,00:15:20.000,349,11222157,8085,0,1765757719,13154.82138606,28543.247601180003,53281.811526 2025-12-15,00:15:21.000,349,11222091,8045,0,1765757720,13154.747286649996,30388.582950840006,53281.78357752 2025-12-15,00:15:22.000,349,11222061,8045,0,1765757721,13154.774231889991,29004.514471860006,53281.88838432001 2025-12-15,00:15:23.000,349,11222151,8165,0,1765757722,13154.74055034,27620.35435419,53281.91633280001 2025-12-15,00:15:24.000,349,11222038,7765,0,1765757723,13154.747286649996,26236.257678690003,53281.8813972 2025-12-15,00:15:25.000,349,11222075,8245,0,1765757724,13154.76075927,29004.5708649,53281.86043584 2025-12-15,00:15:27.000,349,11222022,7765,0,1765757726,13154.794440819991,21622.721928900006,53281.83248736 2025-12-15,00:15:28.000,349,11221921,8205,0,1765757727,13154.848331299996,29466.04216035,53281.86043584 2025-12-15,00:15:29.000,349,11222178,7565,0,1765757728,13154.76075927,29927.379522329997,53281.78357752 2025-12-15,00:15:30.000,349,11222078,7045,0,1765757729,13154.80117713,28081.882042679994,53281.811526 2025-12-15,00:15:31.000,349,11222091,8085,0,1765757730,13154.814649749991,29927.534603189997,53281.79056464001 2025-12-15,00:15:32.000,349,11222041,8125,0,1765757731,13154.807913439996,28081.96663224,53281.90934568 2025-12-15,00:15:33.000,349,11221976,7765,0,1765757732,13154.84159499,33618.38857989,53281.92331992 2025-12-15,00:15:34.000,349,11221992,7645,0,1765757733,13154.868540229996,33618.26874468,53281.91633280001 2025-12-15,00:15:35.000,349,11221987,8365,0,1765757734,13154.73381402999,29466.169044690003,53281.825500240004 2025-12-15,00:15:36.000,349,11221920,7645,0,1765757735,13154.814649749991,32695.749101580004,53281.90934568 2025-12-15,00:15:38.000,349,11221978,7725,0,1765757737,13154.767495579996,30388.886063430007,53281.86043584 2025-12-15,00:15:39.000,349,11221924,7725,0,1765757738,13154.774231889991,29927.703782309996,53281.93030704 2025-12-15,00:15:40.000,349,11221938,6685,0,1765757739,13154.76075927,31311.863899980002,53282.04210096 2025-12-15,00:15:41.000,349,11221735,8165,0,1765757740,13154.666450929995,31773.19421283,53281.87441008 2025-12-15,00:15:42.000,349,11221861,7005,0,1765757741,13154.65971462,32695.81254375,53281.88838432001 2025-12-15,00:15:43.000,349,11221910,8085,0,1765757742,13154.59235151999,20700.575889690008,53281.93030704 2025-12-15,00:15:44.000,349,11221707,8085,0,1765757743,13154.53172472999,27159.425841749995,53281.93729416001 2025-12-15,00:15:45.000,349,11221716,7525,0,1765757744,13154.5788789,31772.975689800005,53281.91633280001 2025-12-15,00:15:46.000,349,11221647,8245,0,1765757745,13154.484570559995,30850.315064099996,53281.88838432001 2025-12-15,00:15:47.000,349,11221775,7205,0,1765757746,13154.41047114999,30388.907210820005,53281.93030704 2025-12-15,00:15:49.000,349,11221659,8005,0,1765757748,13154.295953879999,29466.098553389995,53281.93030704 2025-12-15,00:15:50.000,349,11221514,7725,0,1765757749,13154.356580669999,30388.681638659997,53281.97222976 2025-12-15,00:15:51.000,349,11221654,6925,0,1765757750,13154.363316979994,28081.896140940007,53281.825500240004 2025-12-15,00:15:52.000,349,11221527,8285,0,1765757751,13154.167963989988,28081.910239200006,53281.825500240004 2025-12-15,00:15:53.000,349,11221541,8125,0,1765757752,13154.235327089998,27620.474189400004,53281.895371440005 2025-12-15,00:15:54.000,349,11221626,6885,0,1765757753,13154.161227679993,30388.618196490002,53281.944281280004 2025-12-15,00:15:55.000,349,11221483,8045,0,1765757754,13154.093864579998,30388.441968240004,53281.90235856 2025-12-15,00:15:56.000,349,11221568,7565,0,1765757755,13154.208381849989,28543.014979889995,53281.93030704 2025-12-15,00:15:57.000,349,11221540,8005,0,1765757756,13154.026501480002,30849.814575869997,53281.80453888 2025-12-15,00:15:58.000,349,11221519,7125,0,1765757757,13153.965874690002,30388.434919110005,53281.97222976 2025-12-15,00:16:00.000,349,11221407,7205,0,1765757759,13154.026501480002,23929.366444019994,53281.97921688 2025-12-15,00:16:01.000,349,11221346,6765,0,1765757760,13153.986083620002,29465.464131689994,53281.85344872 2025-12-15,00:16:02.000,349,11221460,7885,0,1765757761,13153.938929449992,25774.610154990005,53281.85344872 2025-12-15,00:16:03.000,349,11221312,7205,0,1765757762,13153.959138379993,27620.086487249995,53281.8813972 2025-12-15,00:16:04.000,349,11221378,7845,0,1765757763,13153.885038970002,27619.896160739998,53281.895371440005 2025-12-15,00:16:05.000,349,11221433,7325,0,1765757764,13153.932193139997,30849.525561539995,53281.944281280004 2025-12-15,00:16:06.000,349,11221325,8285,0,1765757765,13153.885038970002,29465.485279080007,53281.86043584 2025-12-15,00:16:07.000,349,11221287,7245,0,1765757766,13153.858093729992,29465.344296480005,53281.895371440005 2025-12-15,00:16:08.000,349,11221300,7685,0,1765757767,13153.864830040002,34078.90119366,53281.9512684 2025-12-15,00:16:09.000,349,11221383,7565,0,1765757768,13153.831148489997,28081.360407059998,53281.86742296001 2025-12-15,00:16:11.000,349,11221256,7645,0,1765757770,13153.831148489997,28081.275817500005,53281.895371440005 2025-12-15,00:16:12.000,349,11221128,7765,0,1765757771,13153.844621110002,28542.697769039994,53281.81851312001 2025-12-15,00:16:13.000,349,11221191,8325,0,1765757772,13153.844621110002,25313.167056060003,53281.86742296001 2025-12-15,00:16:14.000,349,11221116,7685,0,1765757773,13153.790730629997,32233.615187910007,53281.895371440005 2025-12-15,00:16:15.000,349,11221244,7925,0,1765757774,13153.851357419997,25774.624253250004,53281.811526 2025-12-15,00:16:16.000,349,11221131,7525,0,1765757775,13153.858093729992,28542.725965560006,53281.895371440005 2025-12-15,00:16:17.000,349,11221065,8165,0,1765757776,13153.864830040002,31310.848825260007,53281.83947448001 2025-12-15,00:16:18.000,349,11221093,7885,0,1765757777,13153.851357419997,26697.221436780004,53281.895371440005 2025-12-15,00:16:19.000,349,11221015,7885,0,1765757778,13153.810939559997,30388.131806520003,53281.81851312001 2025-12-15,00:16:20.000,349,11221114,7885,0,1765757779,13153.797466939992,30849.356382419995,53281.80453888 2025-12-15,00:16:22.000,349,11220988,7085,0,1765757781,13153.810939559997,32694.82566555,53281.83947448001 2025-12-15,00:16:23.000,349,11221016,7925,0,1765757782,13153.831148489997,30387.892136099996,53281.95825552001 2025-12-15,00:16:24.000,349,11220985,7965,0,1765757783,13153.790730629997,27619.769276399995,53281.79056464001 2025-12-15,00:16:25.000,349,11220975,7205,0,1765757784,13153.777258009992,31771.876025520003,53281.895371440005 2025-12-15,00:16:26.000,349,11221019,7245,0,1765757785,13153.763785390001,30849.032122439996,53281.90235856 2025-12-15,00:16:27.000,349,11221005,8245,0,1765757786,13153.676213359991,29926.188219360003,53281.85344872 2025-12-15,00:16:28.000,349,11220809,7125,0,1765757787,13153.60211395,28542.133838640002,53281.85344872 2025-12-15,00:16:29.000,349,11221004,7685,0,1765757788,13153.528014539996,31771.551765540004,53281.776590400004 2025-12-15,00:16:30.000,349,11220935,8165,0,1765757789,13153.44044251,29926.22346501,53281.90235856 2025-12-15,00:16:31.000,349,11220875,7445,0,1765757790,13153.35960679,28542.049249079995,53281.87441008 2025-12-15,00:16:33.000,349,11220893,8285,0,1765757792,13153.33939786,32232.593064059998,53281.87441008 2025-12-15,00:16:34.000,349,11220854,7565,0,1765757793,13153.21814428,27619.000921230006,53281.86742296001 2025-12-15,00:16:35.000,349,11220766,7645,0,1765757794,13153.144044869994,29464.322172629996,53281.91633280001 2025-12-15,00:16:36.000,349,11220732,7565,0,1765757795,13153.036263909999,27618.986822970008,53281.86742296001 2025-12-15,00:16:37.000,349,11220707,7125,0,1765757796,13152.854383539998,26234.86195095,53281.895371440005 2025-12-15,00:16:38.000,349,11220766,7725,0,1765757797,13152.941955569993,30386.905257899998,53281.83947448001 2025-12-15,00:16:39.000,349,11220777,8125,0,1765757798,13152.867856159988,28080.077465399998,53281.90235856 2025-12-15,00:16:40.000,349,11220837,8045,0,1765757799,13152.672503169997,28080.20434974,53281.79056464001 2025-12-15,00:16:41.000,349,11220753,8165,0,1765757800,13152.726393650002,26234.643427920004,53281.8813972 2025-12-15,00:16:42.000,349,11220722,7645,0,1765757801,13152.739866269992,31309.424901000006,53281.825500240004 2025-12-15,00:16:44.000,349,11220534,6925,0,1765757803,13152.611876379997,27157.339299269996,53281.75562904 2025-12-15,00:16:45.000,349,11220635,8165,0,1765757804,13152.665766860002,30848.2003251,53281.825500240004 2025-12-15,00:16:46.000,349,11220542,7605,0,1765757805,13152.564722210001,29925.43396245,53281.78357752 2025-12-15,00:16:47.000,349,11220511,7205,0,1765757806,13152.524304350001,31309.417851870006,53281.608899520004 2025-12-15,00:16:48.000,349,11220473,8245,0,1765757807,13152.665766860002,30848.143932060004,53281.71370632 2025-12-15,00:16:49.000,349,11220559,7845,0,1765757808,13152.416523389991,31309.537687079996,53281.811526 2025-12-15,00:16:50.000,349,11220496,7645,0,1765757809,13152.389578149996,28541.273844780007,53281.678770720006 2025-12-15,00:16:51.000,349,11220662,7725,0,1765757810,13152.564722210001,28079.809598460008,53281.72069344001 2025-12-15,00:16:52.000,349,11220383,8445,0,1765757811,13152.470413869996,31770.839803409996,53281.657809360004 2025-12-15,00:16:53.000,349,11220432,7725,0,1765757812,13152.477150179991,27618.521580390006,53281.58095104001 2025-12-15,00:16:55.000,349,11220605,8165,0,1765757814,13152.416523389991,29002.64645241,53281.7067192 2025-12-15,00:16:56.000,349,11220500,7725,0,1765757815,13152.34242398,33615.85089309,53281.657809360004 2025-12-15,00:16:57.000,349,11220431,8165,0,1765757816,13152.436732319991,32693.140923479994,53281.678770720006 2025-12-15,00:16:58.000,349,11220359,7085,0,1765757817,13152.328951359996,25773.087542909998,53281.64383512 2025-12-15,00:16:59.000,349,11220369,7965,0,1765757818,13152.33568766999,31309.290967530003,53281.67178360001 2025-12-15,00:17:00.000,349,11220389,8125,0,1765757819,13152.328951359996,32693.2396113,53281.7067192 2025-12-15,00:17:01.000,349,11220281,8005,0,1765757820,13152.32221505,30847.86901599,53281.7067192 2025-12-15,00:17:02.000,349,11220307,8125,0,1765757821,13152.29526980999,29925.201341160006,53281.67178360001 2025-12-15,00:17:03.000,349,11220177,8285,0,1765757822,13152.32221505,32231.803561499997,53281.636848 2025-12-15,00:17:04.000,349,11220312,7645,0,1765757823,13152.20096147,28541.090567399995,53281.657809360004 2025-12-15,00:17:06.000,349,11220204,7845,0,1765757825,13152.106653129995,32231.902249320003,53281.5669768 2025-12-15,00:17:07.000,349,11220086,6885,0,1765757826,13152.12012575,24389.054309579995,53281.4971056 2025-12-15,00:17:08.000,349,11220158,7805,0,1765757827,13152.15380729999,31770.529641689995,53281.608899520004 2025-12-15,00:17:09.000,349,11220276,6885,0,1765757828,13152.05276264999,28079.760254549998,53281.4971056 2025-12-15,00:17:10.000,349,11220154,7925,0,1765757829,13151.93150906999,30847.911310769996,53281.53204120001 2025-12-15,00:17:11.000,349,11220294,7685,0,1765757830,13151.97192692999,31770.438003000003,53281.53204120001 2025-12-15,00:17:12.000,349,11220001,7325,0,1765757831,13151.985399549994,29463.97676526,53281.657809360004 2025-12-15,00:17:13.000,349,11220020,7925,0,1765757832,13151.864145969994,29925.130849859997,53281.57396392 2025-12-15,00:17:14.000,349,11220077,8045,0,1765757833,13151.884354899994,28541.175156960002,53281.46915712 2025-12-15,00:17:15.000,349,11220052,7765,0,1765757834,13151.870882279989,34077.181205939996,53281.47614424 2025-12-15,00:17:17.000,349,11219974,6765,0,1765757836,13151.837200729999,28079.7250089,53281.41326016001 2025-12-15,00:17:18.000,349,11220007,8445,0,1765757837,13151.763101319993,29925.09560421,53281.462170000006 2025-12-15,00:17:19.000,349,11220035,8085,0,1765757838,13151.709210839988,29925.08855508,53281.41326016001 2025-12-15,00:17:20.000,349,11219969,8245,0,1765757839,13151.695738219998,29925.053309430004,53281.462170000006 2025-12-15,00:17:21.000,349,11219866,7725,0,1765757840,13151.648584049988,30386.25673794,53281.441208640004 2025-12-15,00:17:22.000,349,11219966,7885,0,1765757841,13151.689001909988,29002.18120983,53281.44819576 2025-12-15,00:17:23.000,349,11220002,6765,0,1765757842,13151.614902499998,29002.32924156,53281.462170000006 2025-12-15,00:17:24.000,349,11219917,8325,0,1765757843,13151.628375120003,27156.831761909998,53281.46915712 2025-12-15,00:17:25.000,349,11219859,8045,0,1765757844,13151.574484639998,28079.457141959996,53281.39928592 2025-12-15,00:17:26.000,349,11219682,6605,0,1765757845,13151.527330470002,30386.26378707,53281.30845336 2025-12-15,00:17:28.000,349,11219744,6685,0,1765757847,13151.527330470002,30386.017067520006,53281.39928592 2025-12-15,00:17:29.000,349,11219852,7885,0,1765757848,13151.446494750002,32231.366515439993,53281.35037608 2025-12-15,00:17:30.000,349,11219783,7245,0,1765757849,13151.446494750002,32231.422908480003,53281.2525564 2025-12-15,00:17:31.000,349,11219695,8125,0,1765757850,13151.358922719992,30847.262790809997,53281.2525564 2025-12-15,00:17:32.000,349,11219714,6605,0,1765757851,13151.345450100001,29463.123820530003,53281.37133744 2025-12-15,00:17:33.000,349,11219770,6845,0,1765757852,13151.426285820002,27617.767323480002,53281.32941472 2025-12-15,00:17:34.000,349,11219677,8045,0,1765757853,13151.372395339997,26695.04325561,53281.25954352 2025-12-15,00:17:35.000,349,11219581,8165,0,1765757854,13151.358922719992,30847.030169520003,53281.44819576 2025-12-15,00:17:36.000,349,11219695,8125,0,1765757855,13151.446494750002,28540.23057354,53281.30845336 2025-12-15,00:17:37.000,349,11219734,7045,0,1765757856,13151.318504859992,31308.247696289996,53281.21063368 2025-12-15,00:17:39.000,349,11219825,8245,0,1765757858,13151.406076890002,33153.59714421,53281.23858216 2025-12-15,00:17:40.000,349,11219532,6685,0,1765757859,13151.385867960002,29462.99693619,53281.322427600004 2025-12-15,00:17:41.000,349,11219550,7685,0,1765757860,13151.352186409997,32230.992911549998,53281.21063368 2025-12-15,00:17:42.000,349,11219705,8405,0,1765757861,13151.352186409997,33615.07548879,53281.19665944001 2025-12-15,00:17:43.000,349,11219720,7685,0,1765757862,13151.412813199997,27156.274880640005,53281.112814 2025-12-15,00:17:44.000,349,11219615,7165,0,1765757863,13151.345450100001,28540.484342220007,53281.21063368 2025-12-15,00:17:45.000,349,11219550,7565,0,1765757864,13151.385867960002,29462.940543150005,53281.112814 2025-12-15,00:17:46.000,349,11219347,8405,0,1765757865,13151.426285820002,31308.339334980003,53281.2525564 2025-12-15,00:17:47.000,349,11219383,7205,0,1765757866,13151.473439989997,28540.371556140002,53281.32941472 2025-12-15,00:17:48.000,349,11219361,8165,0,1765757867,13151.453231059997,30385.728053190003,53281.175698080006 2025-12-15,00:17:50.000,349,11219464,7845,0,1765757869,13151.500385229992,34076.441047290005,53281.14774960001 2025-12-15,00:17:51.000,349,11219398,6925,0,1765757870,13151.540803089993,28078.970751989997,53281.126788240006 2025-12-15,00:17:52.000,349,11219317,8365,0,1765757871,13151.547539400002,30385.735102320003,53281.16871096001 2025-12-15,00:17:53.000,349,11219248,7484,0,1765757872,13151.608166190003,28079.005997639993,53281.1826852 2025-12-15,00:17:54.000,349,11219309,8165,0,1765757873,13151.635111429998,34076.51153859,53281.16172384 2025-12-15,00:17:55.000,349,11219263,7365,0,1765757874,13151.635111429998,30847.20639777,53281.16871096001 2025-12-15,00:17:56.000,349,11219205,7125,0,1765757875,13151.682265599993,27617.725028700006,53281.23858216 2025-12-15,00:17:57.000,349,11219333,8165,0,1765757876,13151.675529289998,27156.267831510006,53281.175698080006 2025-12-15,00:17:58.000,349,11219255,7845,0,1765757877,13151.709210839988,27617.63339001,53281.09883976001 2025-12-15,00:17:59.000,349,11219262,7484,0,1765757878,13151.695738219998,27156.274880640005,53281.26653064001 2025-12-15,00:18:01.000,349,11219265,8005,0,1765757880,13151.763101319993,29463.088574880006,53281.126788240006 2025-12-15,00:18:02.000,349,11219121,8165,0,1765757881,13151.763101319993,29924.552821200006,53281.14774960001 2025-12-15,00:18:03.000,349,11219246,6525,0,1765757882,13151.749628699989,28078.977801119996,53281.18967232 2025-12-15,00:18:04.000,349,11219075,8125,0,1765757883,13151.830464419989,29463.102673140005,53281.20364656 2025-12-15,00:18:05.000,349,11219222,6765,0,1765757884,13151.783310249994,26695.078501259995,53281.23159504 2025-12-15,00:18:06.000,349,11219173,8045,0,1765757885,13151.715947149998,27156.288978900004,53281.21063368 2025-12-15,00:18:07.000,349,11219171,8245,0,1765757886,13151.776573939998,28540.301064839994,53281.21762080001 2025-12-15,00:18:08.000,349,11219024,6805,0,1765757887,13151.796782869998,31308.445071930008,53281.26653064001 2025-12-15,00:18:09.000,349,11219156,7645,0,1765757888,13151.756365009998,31769.68374609,53281.112814 2025-12-15,00:18:10.000,349,11219009,7365,0,1765757889,13151.742892389993,31308.233598029998,53281.294479120006 2025-12-15,00:18:12.000,349,11218885,8005,0,1765757891,13151.749628699989,24388.088578769995,53281.2525564 2025-12-15,00:18:13.000,349,11218959,8205,0,1765757892,13151.769837629989,29924.277905130002,53281.21063368 2025-12-15,00:18:14.000,349,11218812,6725,0,1765757893,13151.736156079998,29924.094627750004,53281.18967232 2025-12-15,00:18:15.000,349,11218878,7845,0,1765757894,13151.769837629989,28540.103689199997,53281.26653064001 2025-12-15,00:18:16.000,349,11218994,7645,0,1765757895,13151.756365009998,31308.113762819994,53281.20364656 2025-12-15,00:18:17.000,349,11218913,7525,0,1765757896,13151.796782869998,31769.613254790005,53281.2525564 2025-12-15,00:18:18.000,349,11218929,8165,0,1765757897,13151.810255489989,28540.012050510006,53281.23159504 2025-12-15,00:18:19.000,349,11218890,7685,0,1765757898,13151.749628699989,26233.318191479993,53281.1826852 2025-12-15,00:18:20.000,349,11218828,7725,0,1765757899,13151.823728109994,29462.602184910007,53281.343388960006 2025-12-15,00:18:21.000,349,11218914,7845,0,1765757900,13151.837200729999,27617.196343949996,53281.21762080001 2025-12-15,00:18:23.000,349,11218661,7285,0,1765757902,13151.850673349989,27617.090607000006,53281.25954352 2025-12-15,00:18:24.000,349,11218722,7725,0,1765757903,13151.918036449999,27155.68275372,53281.31544048001 2025-12-15,00:18:25.000,349,11218727,8245,0,1765757904,13151.918036449999,32691.65355705,53281.224607920005 2025-12-15,00:18:26.000,349,11218710,7565,0,1765757905,13151.985399549994,29923.622336040004,53281.25954352 2025-12-15,00:18:27.000,349,11218601,7085,0,1765757906,13151.985399549994,26694.162114360006,53281.23858216 2025-12-15,00:18:28.000,349,11218754,7605,0,1765757907,13152.025817409994,30384.868059329994,53281.14774960001 2025-12-15,00:18:29.000,349,11218732,7645,0,1765757908,13152.07297157999,32691.533721839995,53281.07787840001 2025-12-15,00:18:30.000,349,11218671,8125,0,1765757909,13152.09991682,30384.875108459993,53281.322427600004 2025-12-15,00:18:31.000,349,11218701,8125,0,1765757910,13152.05276264999,28078.160102039998,53281.224607920005 2025-12-15,00:18:32.000,349,11218680,7325,0,1765757911,13152.14033468,29923.537746479997,53281.35037608 2025-12-15,00:18:34.000,349,11218671,8245,0,1765757913,13152.207697779995,28539.645495749995,53281.30146624 2025-12-15,00:18:35.000,349,11218607,7125,0,1765757914,13152.207697779995,28078.13190552,53281.32941472 2025-12-15,00:18:36.000,349,11218708,7484,0,1765757915,13152.16054361,31307.782453709995,53281.32941472 2025-12-15,00:18:37.000,349,11218706,6925,0,1765757916,13152.20096147,29462.425956659994,53281.30845336 2025-12-15,00:18:38.000,349,11218574,6685,0,1765757917,13152.248115639995,28539.91336269,53281.26653064001 2025-12-15,00:18:39.000,349,11218588,7645,0,1765757918,13152.33568766999,31769.274896550007,53281.40627304 2025-12-15,00:18:40.000,349,11218535,7165,0,1765757919,13152.349160289996,29001.243675539998,53281.322427600004 2025-12-15,00:18:41.000,349,11218482,7484,0,1765757920,13152.36263291,27155.985866310002,53281.30146624 2025-12-15,00:18:42.000,349,11218514,7525,0,1765757921,13152.355896599991,27156.077504999994,53281.21762080001 2025-12-15,00:18:43.000,349,11218433,8125,0,1765757922,13152.36263291,27617.365523069995,53281.23858216 2025-12-15,00:18:45.000,349,11218392,7645,0,1765757924,13152.456941249991,28078.794523739998,53281.25954352 2025-12-15,00:18:46.000,349,11218300,7725,0,1765757925,13152.470413869996,34537.595131890004,53281.26653064001 2025-12-15,00:18:47.000,349,11218340,7845,0,1765757926,13152.483886490001,36382.909334159995,53281.30845336 2025-12-15,00:18:48.000,349,11218354,6845,0,1765757927,13152.470413869996,29924.1298734,53281.32941472 2025-12-15,00:18:49.000,349,11218258,7605,0,1765757928,13152.456941249991,30385.185270179994,53281.31544048001 2025-12-15,00:18:50.000,349,11218320,7805,0,1765757929,13152.537776969992,27617.224540469993,53281.36435032001 2025-12-15,00:18:51.000,349,11218344,7805,0,1765757930,13152.544513280001,29001.293019450008,53281.37133744 2025-12-15,00:18:52.000,349,11218293,8325,0,1765757931,13152.483886490001,30846.501484770008,53281.37133744 2025-12-15,00:18:53.000,349,11218278,7645,0,1765757932,13152.551249589997,31307.592127199998,53281.343388960006 2025-12-15,00:18:54.000,349,11218090,7645,0,1765757933,13152.463677560001,35921.06443482,53281.42024728 2025-12-15,00:18:56.000,349,11218266,7565,0,1765757935,13152.578194829992,29923.100700420007,53281.46915712 2025-12-15,00:18:57.000,349,11218150,7845,0,1765757936,13152.443468630001,31768.520639640003,53281.490118480004 2025-12-15,00:18:58.000,349,11218350,7645,0,1765757937,13152.463677560001,29461.55186454,53281.38531168001 2025-12-15,00:18:59.000,349,11218194,7885,0,1765757938,13152.497359109992,32229.568987289997,53281.37832456 2025-12-15,00:19:00.000,349,11218171,8285,0,1765757939,13152.32221505,27154.87210377,53281.441208640004 2025-12-15,00:19:01.000,349,11218142,8005,0,1765757940,13152.349160289996,26231.929512870003,53281.511079840006 2025-12-15,00:19:02.000,349,11218008,7725,0,1765757941,13152.429996009996,29461.38268542,53281.47614424 2025-12-15,00:19:03.000,349,11218068,7685,0,1765757942,13152.25485194999,28077.243715139994,53281.511079840006 2025-12-15,00:19:04.000,349,11218181,8045,0,1765757943,13152.248115639995,31767.858021420005,53281.41326016001 2025-12-15,00:19:05.000,349,11218033,7205,0,1765757944,13152.27506087999,29461.312194119993,53281.42024728 2025-12-15,00:19:07.000,349,11217892,7645,0,1765757946,13152.248115639995,29922.452180459994,53281.490118480004 2025-12-15,00:19:08.000,349,11217924,7805,0,1765757947,13152.227906709995,29000.193355170006,53281.48313136001 2025-12-15,00:19:09.000,349,11218009,8205,0,1765757948,13151.95171799999,30845.232641370007,53281.43422152001 2025-12-15,00:19:10.000,349,11217886,7765,0,1765757949,13152.167279919995,24386.6153106,53281.490118480004 2025-12-15,00:19:11.000,349,11217942,6645,0,1765757950,13152.167279919995,29461.601208449996,53281.43422152001 2025-12-15,00:19:12.000,349,11217840,7565,0,1765757951,13151.95171799999,36381.520655550004,53281.3573632 2025-12-15,00:19:13.000,349,11217788,7685,0,1765757952,13152.16054361,29000.073519960002,53281.42024728 2025-12-15,00:19:14.000,349,11217943,8045,0,1765757953,13152.21443408999,32229.6888225,53281.462170000006 2025-12-15,00:19:15.000,349,11217703,8165,0,1765757954,13151.97192692999,31768.21752705,53281.54601544 2025-12-15,00:19:16.000,349,11217858,6765,0,1765757955,13152.12012575,30384.134949810003,53281.4971056 2025-12-15,00:19:18.000,349,11217976,6605,0,1765757957,13152.046026339995,29461.55891367,53281.48313136001 2025-12-15,00:19:19.000,349,11217778,6605,0,1765757958,13152.25485194999,30845.62739265,53281.41326016001 2025-12-15,00:19:20.000,349,11217959,8045,0,1765757959,13152.28179719,28077.842891189997,53281.294479120006 2025-12-15,00:19:21.000,349,11217761,7205,0,1765757960,13152.15380729999,30384.423964140005,53281.441208640004 2025-12-15,00:19:22.000,349,11217818,7725,0,1765757961,13152.32221505,29923.16414259,53281.28749200001 2025-12-15,00:19:23.000,349,11217713,7045,0,1765757962,13152.38284184,30384.445111530003,53281.44819576 2025-12-15,00:19:24.000,349,11217589,8165,0,1765757963,13152.21443408999,30384.459209790002,53281.45518288001 2025-12-15,00:19:25.000,349,11217692,7565,0,1765757964,13152.389578149996,31307.049344190003,53281.40627304 2025-12-15,00:19:26.000,349,11217635,8045,0,1765757965,13152.34242398,31768.485393990006,53281.35037608 2025-12-15,00:19:27.000,349,11217643,8005,0,1765757966,13152.32221505,33613.855989300006,53281.490118480004 2025-12-15,00:19:29.000,349,11217590,7565,0,1765757968,13152.36263291,26693.880149160002,53281.28749200001 2025-12-15,00:19:30.000,349,11217564,6685,0,1765757969,13152.32221505,30384.621339780002,53281.48313136001 2025-12-15,00:19:31.000,349,11217562,7685,0,1765757970,13152.38284184,30384.677732819997,53281.36435032001 2025-12-15,00:19:32.000,349,11217567,7525,0,1765757971,13152.349160289996,29461.974812340006,53281.31544048001 2025-12-15,00:19:33.000,349,11217610,6765,0,1765757972,13152.27506087999,30384.755273250004,53281.31544048001 2025-12-15,00:19:34.000,349,11217508,7685,0,1765757973,13152.423259700001,27155.464230690006,53281.343388960006 2025-12-15,00:19:35.000,349,11217517,7925,0,1765757974,13152.33568766999,29923.446107790005,53281.40627304 2025-12-15,00:19:36.000,349,11217418,7805,0,1765757975,13152.31547873999,30846.09263523,53281.30845336 2025-12-15,00:19:37.000,349,11217541,8125,0,1765757976,13152.26158826,30384.846911939996,53281.37832456 2025-12-15,00:19:38.000,349,11217632,7565,0,1765757977,13152.248115639995,30384.776420640002,53281.30845336 2025-12-15,00:19:40.000,349,11217354,7685,0,1765757979,13152.23464301999,29000.778432959996,53281.40627304 2025-12-15,00:19:41.000,349,11217439,7165,0,1765757980,13152.2211704,29462.02415625,53281.4272344 2025-12-15,00:19:42.000,349,11217316,6645,0,1765757981,13152.17401622999,31768.675720500003,53281.35037608 2025-12-15,00:19:43.000,349,11217373,8085,0,1765757982,13152.126862059995,31768.647523980006,53281.37832456 2025-12-15,00:19:44.000,349,11217376,7565,0,1765757983,13152.11338943999,32691.181265339997,53281.43422152001 2025-12-15,00:19:45.000,349,11217400,7484,0,1765757984,13152.09991682,35920.45820964,53281.52505408 2025-12-15,00:19:46.000,349,11217356,7805,0,1765757985,13152.01234478999,27616.420939649994,53281.45518288001 2025-12-15,00:19:47.000,349,11217352,7685,0,1765757986,13152.005608479994,26693.562938310002,53281.46915712 2025-12-15,00:19:48.000,349,11217290,6805,0,1765757987,13151.93150906999,32691.026184479997,53281.44819576 2025-12-15,00:19:49.000,349,11217255,7085,0,1765757988,13151.89109120999,30384.240686760008,53281.38531168001 2025-12-15,00:19:51.000,349,11217247,7245,0,1765757990,13151.830464419989,29461.530717150003,53281.45518288001 2025-12-15,00:19:52.000,349,11217250,8125,0,1765757991,13151.810255489989,30845.507557439996,53281.48313136001 2025-12-15,00:19:53.000,349,11217246,7845,0,1765757992,13151.810255489989,29461.502520630005,53281.43422152001 2025-12-15,00:19:54.000,349,11216995,7285,0,1765757993,13151.715947149998,30384.247735890007,53281.4272344 2025-12-15,00:19:55.000,349,11217153,8125,0,1765757994,13151.641847739993,28077.469287300002,53281.322427600004 2025-12-15,00:19:56.000,349,11217123,6805,0,1765757995,13151.729419769988,33613.46123802,53281.32941472 2025-12-15,00:19:57.000,349,11217031,7245,0,1765757996,13151.689001909988,27616.244711399995,53281.294479120006 2025-12-15,00:19:58.000,349,11217085,7365,0,1765757997,13151.614902499998,30845.542803090008,53281.33640184001 2025-12-15,00:19:59.000,349,11217150,7845,0,1765757998,13151.682265599993,27154.89325116,53281.28749200001 2025-12-15,00:20:00.000,349,11217175,7205,0,1765757999,13151.749628699989,30384.268883280005,53281.36435032001 2025-12-15,00:20:02.000,349,11217081,7245,0,1765758001,13151.722683459993,26693.689822650005,53281.24556928001 2025-12-15,00:20:03.000,349,11217037,7205,0,1765758002,13151.715947149998,31307.23262157,53281.23159504 2025-12-15,00:20:04.000,349,11216939,7805,0,1765758003,13151.655320359998,27616.604217030006,53281.21063368 2025-12-15,00:20:05.000,349,11216836,7765,0,1765758004,13151.587957260002,30384.64248717,53281.13377536 2025-12-15,00:20:06.000,349,11217023,8325,0,1765758005,13151.675529289998,29923.32627258,53281.175698080006 2025-12-15,00:20:07.000,349,11216879,8125,0,1765758006,13151.648584049988,31768.760310059995,53281.07787840001 2025-12-15,00:20:08.000,349,11216950,7565,0,1765758007,13151.567748330002,28078.054365090007,53281.1826852 2025-12-15,00:20:09.000,349,11216827,8205,0,1765758008,13151.527330470002,32691.413886630005,53281.105826880004 2025-12-15,00:20:10.000,349,11216852,7685,0,1765758009,13151.500385229992,26232.75426108,53281.24556928001 2025-12-15,00:20:11.000,349,11216853,8365,0,1765758010,13151.419549509992,25771.564930830005,53281.16172384 2025-12-15,00:20:13.000,349,11216741,7245,0,1765758012,13151.372395339997,29462.165138850003,53281.16172384 2025-12-15,00:20:14.000,349,11216821,8165,0,1765758013,13151.305032240001,26694.05637741,53281.126788240006 2025-12-15,00:20:15.000,349,11216589,7165,0,1765758014,13151.210723899996,34075.602200819994,53281.1826852 2025-12-15,00:20:16.000,349,11216788,7605,0,1765758015,13151.18377866,27616.956673530003,53281.04992992001 2025-12-15,00:20:17.000,349,11216939,8085,0,1765758016,13151.16356973,26694.260802179997,53281.13377536 2025-12-15,00:20:18.000,349,11216723,7525,0,1765758017,13151.109679249996,29000.89121904,53281.08486552 2025-12-15,00:20:19.000,349,11216736,6925,0,1765758018,13151.10294294,28078.216495080007,53281.18967232 2025-12-15,00:20:20.000,349,11216710,7765,0,1765758019,13151.12315187,33614.27188797,53281.00102008001 2025-12-15,00:20:21.000,349,11216702,7685,0,1765758020,13151.069261389996,31768.950636570007,53281.03595568 2025-12-15,00:20:22.000,349,11216695,8325,0,1765758021,13151.028843529995,31307.500488510006,53281.07787840001 2025-12-15,00:20:24.000,349,11216626,7605,0,1765758023,13151.00189829,25771.339358669997,53281.105826880004 2025-12-15,00:20:25.000,349,11216473,8085,0,1765758024,13150.90085364,27616.84388745,53281.09185264 2025-12-15,00:20:26.000,349,11216701,7325,0,1765758025,13150.927798879995,25310.093635380006,53281.06390416 2025-12-15,00:20:27.000,349,11216475,7885,0,1765758026,13150.97495304999,29923.389714749996,53281.07089128 2025-12-15,00:20:28.000,349,11216706,7645,0,1765758027,13150.806545299994,28078.272888120002,53281.18967232 2025-12-15,00:20:29.000,349,11216489,8085,0,1765758028,13150.867172089995,32230.16111421,53281.09883976001 2025-12-15,00:20:30.000,349,11216565,6965,0,1765758029,13150.77960006,31307.507537640005,53281.105826880004 2025-12-15,00:20:31.000,349,11216442,7605,0,1765758030,13150.685291719994,33152.77944513,53281.112814 2025-12-15,00:20:32.000,349,11216427,8365,0,1765758031,13150.604455999994,28078.13190552,53281.01499432 2025-12-15,00:20:33.000,349,11216421,7965,0,1765758032,13150.644873859994,29923.50250083,53280.987045840004 2025-12-15,00:20:35.000,349,11216483,8285,0,1765758034,13150.496675039998,29461.960714080007,53281.09883976001 2025-12-15,00:20:36.000,349,11216388,7565,0,1765758035,13150.436048249998,26694.042279150002,53281.07089128 2025-12-15,00:20:37.000,349,11216368,6965,0,1765758036,13150.388894080003,32230.196359859998,53281.126788240006 2025-12-15,00:20:38.000,349,11216512,7805,0,1765758037,13150.335003599997,31768.788506580007,53281.126788240006 2025-12-15,00:20:39.000,349,11216463,7245,0,1765758038,13150.247431570002,32230.111770300005,53281.14774960001 2025-12-15,00:20:40.000,349,11216322,7605,0,1765758039,13150.294585739997,28077.899284230007,53281.04992992001 2025-12-15,00:20:41.000,349,11216449,7365,0,1765758040,13150.254167879997,27616.646511810002,53281.06390416 2025-12-15,00:20:42.000,349,11216243,8085,0,1765758041,13150.227222640002,31307.23262157,53281.126788240006 2025-12-15,00:20:43.000,349,11216344,6845,0,1765758042,13150.240695259992,30384.445111530003,53281.056917040005 2025-12-15,00:20:44.000,349,11216301,7285,0,1765758043,13150.186804780002,29461.636454100008,53281.07787840001 2025-12-15,00:20:46.000,349,11216228,6365,0,1765758045,13150.153123229997,30845.761326120002,53281.112814 2025-12-15,00:20:47.000,349,11216322,7885,0,1765758046,13150.092496439996,31768.189330530004,53281.105826880004 2025-12-15,00:20:48.000,349,11216168,7605,0,1765758047,13150.085760130001,31306.802624639997,53281.08486552 2025-12-15,00:20:49.000,349,11216176,7484,0,1765758048,13150.119441679992,30384.085605900007,53281.20364656 2025-12-15,00:20:50.000,349,11216211,7805,0,1765758049,13150.072287509996,33151.81371432,53281.14076248 2025-12-15,00:20:51.000,349,11216186,7484,0,1765758050,13150.166595850002,26693.26687485,53281.20364656 2025-12-15,00:20:52.000,349,11216181,8165,0,1765758051,13150.092496439996,28538.63747016,53281.16172384 2025-12-15,00:20:53.000,349,11216153,8285,0,1765758052,13150.105969060001,25309.282985430007,53281.056917040005 2025-12-15,00:20:54.000,349,11216026,7805,0,1765758053,13150.072287509996,32229.435053819994,53281.21762080001 2025-12-15,00:20:55.000,349,11215958,6645,0,1765758054,13150.065551200001,30384.099704160006,53281.09185264 2025-12-15,00:20:57.000,349,11216090,6845,0,1765758056,13150.085760130001,33152.342399069996,53281.13377536 2025-12-15,00:20:58.000,349,11215936,6485,0,1765758057,13150.079023819992,28077.751252500006,53281.09185264 2025-12-15,00:20:59.000,349,11216081,8205,0,1765758058,13150.112705369997,33152.62436427,53281.07787840001 2025-12-15,00:21:00.000,349,11216097,7245,0,1765758059,13150.139650609992,29923.34741997,53281.07089128 2025-12-15,00:21:01.000,349,11216224,7845,0,1765758060,13150.038605959991,24848.967747300005,53281.0429428 2025-12-15,00:21:02.000,349,11216004,6725,0,1765758061,13150.112705369997,30846.607221719998,53280.93114888001 2025-12-15,00:21:03.000,349,11216018,7925,0,1765758062,13150.126177990001,26694.627356940007,53281.112814 2025-12-15,00:21:04.000,349,11216029,8325,0,1765758063,13150.119441679992,30846.712958670003,53280.959097360006 2025-12-15,00:21:05.000,349,11215961,7205,0,1765758064,13150.099232749992,30385.629365369998,53280.9730716 2025-12-15,00:21:06.000,349,11216012,7605,0,1765758065,13150.018397029991,31308.423924539995,53280.95211024001 2025-12-15,00:21:08.000,349,11215869,8165,0,1765758067,13150.025133340001,27156.585042360006,53280.96608448 2025-12-15,00:21:09.000,349,11215872,7765,0,1765758068,13149.951033929996,35460.608214089996,53280.987045840004 2025-12-15,00:21:10.000,349,11215905,8085,0,1765758069,13150.072287509996,29001.821704200003,53280.96608448 2025-12-15,00:21:11.000,349,11215821,8045,0,1765758070,13149.951033929996,22543.13388213,53280.959097360006 2025-12-15,00:21:12.000,349,11215847,8085,0,1765758071,13149.92408869,28079.048292420004,53280.959097360006 2025-12-15,00:21:13.000,349,11215706,7484,0,1765758072,13149.98471548,29924.390691210006,53281.008007200006 2025-12-15,00:21:14.000,349,11215684,7845,0,1765758073,13149.98471548,31769.97276042,53280.95211024001 2025-12-15,00:21:15.000,349,11215711,8165,0,1765758074,13149.85672558999,34076.32121208,53280.98005872001 2025-12-15,00:21:16.000,349,11215718,6725,0,1765758075,13149.957770239991,31769.535714359998,53280.9730716 2025-12-15,00:21:17.000,349,11215719,8245,0,1765758076,13149.789362489995,27156.147996300002,53280.98005872001 2025-12-15,00:21:19.000,349,11215612,6685,0,1765758078,13149.88367083,29923.770367770005,53280.95211024001 2025-12-15,00:21:20.000,349,11215584,7445,0,1765758079,13149.546855329994,29000.91236643,53280.92416176 2025-12-15,00:21:21.000,349,11215713,7045,0,1765758080,13149.688317839995,29923.227584759996,53280.92416176 2025-12-15,00:21:22.000,349,11215583,8045,0,1765758081,13149.748944629995,27155.485378080004,53281.01499432 2025-12-15,00:21:23.000,349,11215580,6645,0,1765758082,13149.405392819994,28539.243695340003,53281.03595568 2025-12-15,00:21:24.000,349,11215672,7765,0,1765758083,13149.62095474,24386.805637109996,53281.08486552 2025-12-15,00:21:25.000,349,11215492,6845,0,1765758084,13149.59400949999,30384.508553699998,53280.95211024001 2025-12-15,00:21:26.000,349,11215570,7805,0,1765758085,13149.270666619988,31306.894263330003,53281.04992992001 2025-12-15,00:21:27.000,349,11215497,7925,0,1765758086,13149.479492229999,32690.723071889995,53281.02198144 2025-12-15,00:21:28.000,349,11215406,6645,0,1765758087,13149.445810679994,31306.90836159,53280.96608448 2025-12-15,00:21:30.000,349,11215522,7565,0,1765758089,13149.297611859998,24848.086606049997,53280.91018752001 2025-12-15,00:21:31.000,349,11215716,7845,0,1765758090,13149.405392819994,31306.90836159,53280.938136000004 2025-12-15,00:21:32.000,349,11215528,7525,0,1765758091,13148.893433259997,28077.772399890004,53280.938136000004 2025-12-15,00:21:33.000,349,11215629,8085,0,1765758092,13149.189830900003,33152.25780951,53281.03595568 2025-12-15,00:21:34.000,349,11215315,8045,0,1765758093,13149.304348169993,23003.16010593,53280.938136000004 2025-12-15,00:21:35.000,349,11215341,7925,0,1765758094,13148.832806469996,32229.914394659994,53280.92416176 2025-12-15,00:21:36.000,349,11215338,7685,0,1765758095,13149.257193999998,29461.819731480005,53280.94512312 2025-12-15,00:21:37.000,349,11215250,7484,0,1765758096,13149.297611859998,32230.287998550004,53280.92416176 2025-12-15,00:21:38.000,349,11215358,7645,0,1765758097,13148.906905880001,32230.15406508,53280.8682648 2025-12-15,00:21:39.000,349,11215329,7085,0,1765758098,13149.546855329994,28539.335334029995,53280.78441936001 2025-12-15,00:21:41.000,349,11215310,7285,0,1765758100,13149.075313629997,27155.52062373,53280.770445120004 2025-12-15,00:21:42.000,349,11215282,7565,0,1765758101,13149.412129129989,31307.493439380007,53280.73550952 2025-12-15,00:21:43.000,349,11215129,8125,0,1765758102,13149.277402929998,29923.551844739995,53280.82634208 2025-12-15,00:21:44.000,349,11215135,7005,0,1765758103,13149.297611859998,33153.026164680006,53280.7983936 2025-12-15,00:21:45.000,349,11215238,7484,0,1765758104,13149.344766029993,32691.568967490006,53280.819354960004 2025-12-15,00:21:46.000,349,11215097,7005,0,1765758105,13149.452546989989,29923.255781279993,53280.819354960004 2025-12-15,00:21:47.000,349,11215324,7484,0,1765758106,13149.58053688,33152.78649426,53280.721535280005 2025-12-15,00:21:48.000,349,11215113,7085,0,1765758107,13149.297611859998,33614.05336494,53280.770445120004 2025-12-15,00:21:49.000,349,11215056,7565,0,1765758108,13149.412129129989,29461.911370169997,53280.66563832001 2025-12-15,00:21:50.000,349,11215093,8125,0,1765758109,13149.53338270999,29000.306141249996,53280.67961256 2025-12-15,00:21:52.000,349,11215109,8125,0,1765758111,13149.338029719998,24386.960717969996,53280.672625440006 2025-12-15,00:21:53.000,349,11215031,8245,0,1765758112,13149.358238649998,30845.4511644,53280.7285224 2025-12-15,00:21:54.000,349,11214989,7965,0,1765758113,13149.519910089999,29000.017126920007,53280.73550952 2025-12-15,00:21:55.000,349,11215042,7445,0,1765758114,13149.55359163999,27616.18126923,53280.66563832001 2025-12-15,00:21:56.000,349,11215295,8045,0,1765758115,13149.479492229999,28077.434041650005,53280.7285224 2025-12-15,00:21:57.000,349,11214926,7484,0,1765758116,13149.425601749994,30384.191342849997,53280.623715600006 2025-12-15,00:21:58.000,349,11214974,7645,0,1765758117,13149.486228539994,28999.93253736,53280.74249664001 2025-12-15,00:21:59.000,349,11214985,7165,0,1765758118,13149.445810679994,27615.906353159997,53280.70756104 2025-12-15,00:22:00.000,349,11214915,7245,0,1765758119,13149.63442735999,28077.109781670006,53280.67961256 2025-12-15,00:22:01.000,349,11214959,7125,0,1765758120,13149.47275591999,28538.588126250004,53280.553844400005 2025-12-15,00:22:03.000,349,11215078,7605,0,1765758122,13149.378447579998,25770.451168290005,53280.78441936001 2025-12-15,00:22:04.000,349,11214910,6765,0,1765758123,13149.486228539994,28538.418947130005,53280.63768984 2025-12-15,00:22:05.000,349,11214855,7325,0,1765758124,13149.59400949999,26693.182285290008,53280.71454816001 2025-12-15,00:22:06.000,349,11214900,7885,0,1765758125,13149.49296484999,28538.538782339994,53280.59576712001 2025-12-15,00:22:07.000,349,11214807,8165,0,1765758126,13149.391920199989,30383.704952879998,53280.66563832001 2025-12-15,00:22:08.000,349,11214954,7484,0,1765758127,13149.412129129989,27154.505549010006,53280.68659968 2025-12-15,00:22:09.000,349,11214780,6885,0,1765758128,13149.297611859998,29922.20546091,53280.56083152 2025-12-15,00:22:10.000,349,11214837,7125,0,1765758129,13149.358238649998,32690.36356626,53280.56781864 2025-12-15,00:22:11.000,349,11214990,7605,0,1765758130,13149.338029719998,28999.587129990003,53280.70756104 2025-12-15,00:22:12.000,349,11214829,8205,0,1765758131,13149.371711269989,32228.983909500006,53280.63768984 2025-12-15,00:22:14.000,349,11214738,7484,0,1765758133,13149.230248759988,33151.84895997,53280.49794744001 2025-12-15,00:22:15.000,349,11214866,7565,0,1765758134,13149.270666619988,27154.301124239995,53280.504934560005 2025-12-15,00:22:16.000,349,11214817,7325,0,1765758135,13149.351502339989,33151.877156489994,53280.5189088 2025-12-15,00:22:17.000,349,11214885,8085,0,1765758136,13149.317820789998,30845.260837890004,53280.56083152 2025-12-15,00:22:18.000,349,11214679,7925,0,1765758137,13149.317820789998,27615.758321429996,53280.504934560005 2025-12-15,00:22:19.000,349,11214576,7565,0,1765758138,13149.412129129989,32229.329316870004,53280.53987016 2025-12-15,00:22:20.000,349,11214651,8085,0,1765758139,13149.344766029993,25309.177248480002,53280.63070272 2025-12-15,00:22:21.000,349,11214747,8085,0,1765758140,13149.506437469994,22541.153076600007,53280.52589592001 2025-12-15,00:22:22.000,349,11214593,8005,0,1765758141,13149.459283299999,29000.010077789993,53280.64467696001 2025-12-15,00:22:23.000,349,11214507,7285,0,1765758142,13149.506437469994,27154.470303359994,53280.67961256 2025-12-15,00:22:25.000,349,11214366,6525,0,1765758144,13149.526646399994,24848.093655179997,53280.57480576001 2025-12-15,00:22:26.000,349,11214690,7645,0,1765758145,13149.61421842999,25770.81067392,53280.40711488001 2025-12-15,00:22:27.000,349,11214447,7085,0,1765758146,13149.63442735999,33151.98289344,53280.51192168 2025-12-15,00:22:28.000,349,11214514,7725,0,1765758147,13149.60074581,31306.61934726,53280.5189088 2025-12-15,00:22:29.000,349,11214599,7965,0,1765758148,13149.65463628999,30845.683785689995,53280.52589592001 2025-12-15,00:22:30.000,349,11214514,6845,0,1765758149,13149.64116367,30384.134949810003,53280.53288304 2025-12-15,00:22:31.000,349,11214436,7685,0,1765758150,13149.63442735999,26232.211478070007,53280.40711488001 2025-12-15,00:22:32.000,349,11214594,7484,0,1765758151,13149.58053688,27616.413890519994,53280.53288304 2025-12-15,00:22:33.000,349,11214496,7605,0,1765758152,13149.567064259994,29000.24269908,53280.386153520005 2025-12-15,00:22:34.000,349,11214402,6725,0,1765758153,13149.6613726,33613.644515399996,53280.56781864 2025-12-15,00:22:36.000,349,11214211,8045,0,1765758155,13149.49296484999,29000.017126920007,53280.36519216 2025-12-15,00:22:37.000,349,11214383,7405,0,1765758156,13149.587273189994,28077.469287300002,53280.483973200004 2025-12-15,00:22:38.000,349,11214219,8085,0,1765758157,13149.60074581,29922.69890001,53280.49794744001 2025-12-15,00:22:39.000,349,11214141,8045,0,1765758158,13149.432338059989,30845.14805181,53280.56083152 2025-12-15,00:22:40.000,349,11214249,7885,0,1765758159,13149.506437469994,31767.76638273,53280.39314064 2025-12-15,00:22:41.000,349,11214278,7805,0,1765758160,13149.304348169993,33613.24976412,53280.602754240004 2025-12-15,00:22:42.000,349,11214198,7725,0,1765758161,13149.216776139998,30383.592166799994,53280.483973200004 2025-12-15,00:22:43.000,349,11214256,7845,0,1765758162,13149.304348169993,28538.270915400004,53280.53987016 2025-12-15,00:22:44.000,349,11214253,7165,0,1765758163,13149.001214219992,27154.279976849997,53280.58878 2025-12-15,00:22:45.000,349,11214151,8045,0,1765758164,13149.082049939992,35457.92249556001,53280.602754240004 2025-12-15,00:22:47.000,349,11214074,7484,0,1765758166,13148.812597539996,26231.217550739995,53280.60974136 2025-12-15,00:22:48.000,349,11214074,6805,0,1765758167,13148.987741600002,28999.234673490006,53280.60974136 2025-12-15,00:22:49.000,349,11214173,7885,0,1765758168,13148.738498129991,26692.392782730007,53280.69358680001 2025-12-15,00:22:50.000,349,11214028,6685,0,1765758169,13148.731761819996,30382.70397642,53280.53987016 2025-12-15,00:22:51.000,349,11214232,7845,0,1765758170,13148.927114810002,27153.44113038,53280.57480576001 2025-12-15,00:22:52.000,349,11214125,8205,0,1765758171,13148.583563,32228.215554330003,53280.60974136 2025-12-15,00:22:53.000,349,11214028,7405,0,1765758172,13148.583563,29921.169238799994,53280.53288304 2025-12-15,00:22:54.000,349,11213988,7525,0,1765758173,13148.758707059991,31766.835897569996,53280.59576712001 2025-12-15,00:22:55.000,349,11214187,7205,0,1765758174,13148.509463589995,31766.80770105,53280.47698608001 2025-12-15,00:22:56.000,349,11214062,7685,0,1765758175,13148.792388609996,33150.71405004,53280.42108912 2025-12-15,00:22:58.000,349,11214034,6765,0,1765758177,13148.59703561999,33611.87518377,53280.46999896 2025-12-15,00:22:59.000,349,11213919,8125,0,1765758178,13148.832806469996,32689.39783545,53280.46999896 2025-12-15,00:23:00.000,349,11213840,7885,0,1765758179,13148.549881449995,33150.62241135001,53280.456024720006 2025-12-15,00:23:01.000,349,11213878,7565,0,1765758180,13148.751970749996,32228.004080429993,53280.386153520005 2025-12-15,00:23:02.000,349,11214070,6725,0,1765758181,13148.650926099996,30844.252812299994,53280.40012776 2025-12-15,00:23:03.000,349,11213932,7725,0,1765758182,13148.50272728,32228.039326080005,53280.37217928 2025-12-15,00:23:04.000,349,11213897,7125,0,1765758183,13148.74523444,30382.950695969994,53280.414102 2025-12-15,00:23:05.000,349,11213847,8085,0,1765758184,13148.60377193,27615.116850599996,53280.386153520005 2025-12-15,00:23:06.000,349,11213911,8085,0,1765758185,13148.630717169995,34534.824823799994,53280.36519216 2025-12-15,00:23:07.000,349,11213772,7645,0,1765758186,13148.630717169995,30844.407893159994,53280.30929520001 2025-12-15,00:23:09.000,349,11213746,6765,0,1765758188,13148.74523444,26231.01312597,53280.36519216 2025-12-15,00:23:10.000,349,11213733,8165,0,1765758189,13148.65766240999,31305.731156880007,53280.218462640005 2025-12-15,00:23:11.000,349,11213686,7525,0,1765758190,13148.63745347999,30383.021187270002,53280.32326944 2025-12-15,00:23:12.000,349,11213716,7725,0,1765758191,13148.72502551,21156.464274180005,53280.46301184 2025-12-15,00:23:13.000,349,11213689,7205,0,1765758192,13148.570090379995,30383.014138140003,53280.30230808 2025-12-15,00:23:14.000,349,11213594,6765,0,1765758193,13148.66439872,28076.108805209995,53280.23942400001 2025-12-15,00:23:15.000,349,11213622,7765,0,1765758194,13148.718289199991,27614.989966260007,53280.32326944 2025-12-15,00:23:16.000,349,11213660,6885,0,1765758195,13148.509463589995,30844.111829700007,53280.33025656001 2025-12-15,00:23:17.000,349,11213759,7885,0,1765758196,13148.610508239995,28537.389774149997,53280.25339824 2025-12-15,00:23:18.000,349,11213573,8005,0,1765758197,13148.549881449995,26692.110817530003,53280.42807624001 2025-12-15,00:23:20.000,349,11213711,7085,0,1765758199,13148.469045729995,33150.481428750005,53280.16256568001 2025-12-15,00:23:21.000,349,11213495,7205,0,1765758200,13148.48251835,29459.97285942,53280.218462640005 2025-12-15,00:23:22.000,349,11213613,7965,0,1765758201,13148.408418939995,39608.978924309995,53280.28134672001 2025-12-15,00:23:23.000,349,11213554,6725,0,1765758202,13148.42189156,31304.983949100002,53280.28134672001 2025-12-15,00:23:24.000,349,11213320,7725,0,1765758203,13148.260220119999,28075.87618392,53280.35820504001 2025-12-15,00:23:25.000,349,11213605,7245,0,1765758204,13148.213065949989,30382.40086383,53280.25339824 2025-12-15,00:23:26.000,349,11213479,7365,0,1765758205,13148.347792149994,34534.15515645,53280.3442308 2025-12-15,00:23:27.000,349,11213517,8045,0,1765758206,13148.179384399999,32227.672771319994,53280.30929520001 2025-12-15,00:23:28.000,349,11213709,7125,0,1765758207,13148.118757609998,28075.657660890007,53280.414102 2025-12-15,00:23:29.000,349,11213473,7965,0,1765758208,13148.085076059993,27614.531772810005,53280.39314064 2025-12-15,00:23:31.000,349,11213467,8085,0,1765758210,13147.936877239998,28075.74929958,53280.32326944 2025-12-15,00:23:32.000,349,11213472,7645,0,1765758211,13148.037921889998,27153.159165179997,53280.2743596 2025-12-15,00:23:33.000,349,11213449,7925,0,1765758212,13148.004240339993,24846.669730919995,53280.30929520001 2025-12-15,00:23:34.000,349,11213258,6605,0,1765758213,13147.849305210002,29921.296123139997,53280.33025656001 2025-12-15,00:23:35.000,349,11213268,7685,0,1765758214,13148.044658199993,32227.884245220004,53280.23243688 2025-12-15,00:23:36.000,349,11213370,7965,0,1765758215,13147.903195689993,31305.301159950002,53280.17653992 2025-12-15,00:23:37.000,349,11213318,6845,0,1765758216,13147.775205799997,27153.27195126,53280.23243688 2025-12-15,00:23:38.000,349,11213350,7725,0,1765758217,13147.936877239998,31766.596227150003,53280.22544976 2025-12-15,00:23:39.000,349,11213127,8045,0,1765758218,13147.781942109992,27153.638506019997,53280.15557856 2025-12-15,00:23:40.000,349,11213185,8045,0,1765758219,13147.660688529992,32689.263901979997,53280.17653992 2025-12-15,00:23:42.000,349,11213194,7805,0,1765758221,13147.714579009997,30382.73217294,53280.12763008 2025-12-15,00:23:43.000,349,11213294,7645,0,1765758222,13147.653952219996,30843.86511015,53280.11365584001 2025-12-15,00:23:44.000,349,11213310,7605,0,1765758223,13147.842568899992,23001.42601995,53280.07872024 2025-12-15,00:23:45.000,349,11213282,6685,0,1765758224,13147.600061739991,30844.245763169994,53279.97391344001 2025-12-15,00:23:46.000,349,11213194,7685,0,1765758225,13147.52596233,28998.565006139994,53279.86910664 2025-12-15,00:23:47.000,349,11213079,7005,0,1765758226,13147.788678420002,28998.543858749996,53280.03679752 2025-12-15,00:23:48.000,349,11213188,7605,0,1765758227,13147.512489709996,28998.854020469997,53280.14160432001 2025-12-15,00:23:49.000,349,11213238,7285,0,1765758228,13147.539434949991,28998.67074309,53279.91801648 2025-12-15,00:23:50.000,349,11213249,7085,0,1765758229,13147.728051630002,31305.251816040007,53279.931990720004 2025-12-15,00:23:51.000,349,11212993,7165,0,1765758230,13147.519226019991,28998.720086999994,53279.91102936 2025-12-15,00:23:53.000,349,11212909,7845,0,1765758232,13147.694370079997,32227.91949087,53280.050771760005 2025-12-15,00:23:54.000,349,11212995,8045,0,1765758233,13147.451862919996,26692.040326229995,53279.94596496001 2025-12-15,00:23:55.000,349,11213107,7965,0,1765758234,13147.371027199995,27614.41898673,53279.94596496001 2025-12-15,00:23:56.000,349,11212956,7645,0,1765758235,13147.633743289996,28075.925527829997,53279.91102936 2025-12-15,00:23:57.000,349,11213021,7365,0,1765758236,13147.40470875,24385.48040067,53280.00884904 2025-12-15,00:23:58.000,349,11212919,7925,0,1765758237,13147.451862919996,29921.176287930008,53279.92500360001 2025-12-15,00:23:59.000,349,11213072,7405,0,1765758238,13147.559643879991,29921.126944019998,53279.91102936 2025-12-15,00:24:00.000,349,11212747,8005,0,1765758239,13147.41818136999,29921.162189669994,53279.952952080006 2025-12-15,00:24:01.000,349,11212899,8085,0,1765758240,13147.330609339995,29459.860073339994,53279.785261200006 2025-12-15,00:24:02.000,349,11212958,6645,0,1765758241,13147.47880815999,29459.9446629,53279.84814528 2025-12-15,00:24:04.000,349,11212950,7565,0,1765758243,13147.39797243999,33150.62241135001,53279.952952080006 2025-12-15,00:24:05.000,349,11212883,8045,0,1765758244,13147.28345517,28998.748283520006,53279.785261200006 2025-12-15,00:24:06.000,349,11212795,7005,0,1765758245,13147.411445059995,27614.73619758,53279.77827408001 2025-12-15,00:24:07.000,349,11212739,8485,0,1765758246,13147.39797243999,27153.44817951,53279.73635136001 2025-12-15,00:24:08.000,349,11212769,8085,0,1765758247,13147.310400409995,29921.57103921,53279.834171040005 2025-12-15,00:24:09.000,349,11212714,6605,0,1765758248,13147.472071849996,29921.57103921,53279.834171040005 2025-12-15,00:24:10.000,349,11212744,7645,0,1765758249,13147.559643879991,28076.179296510003,53279.91102936 2025-12-15,00:24:11.000,349,11212719,7005,0,1765758250,13147.633743289996,30844.147075350003,53279.77827408001 2025-12-15,00:24:12.000,349,11212751,8205,0,1765758251,13147.5057534,34535.25482073,53279.79224832 2025-12-15,00:24:13.000,349,11212633,7885,0,1765758252,13147.492280779996,30844.407893159994,53279.73635136001 2025-12-15,00:24:15.000,349,11212871,7125,0,1765758254,13147.600061739991,28999.234673490006,53279.785261200006 2025-12-15,00:24:16.000,349,11212725,7325,0,1765758255,13147.822359969992,28537.953704550004,53279.72237712 2025-12-15,00:24:17.000,349,11212602,7605,0,1765758256,13147.775205799997,30844.788546180003,53279.72237712 2025-12-15,00:24:18.000,349,11212736,7645,0,1765758257,13147.728051630002,28999.12188741,53279.74333848 2025-12-15,00:24:19.000,349,11212492,7845,0,1765758258,13147.923404619993,29460.656625029995,53279.729364239996 2025-12-15,00:24:20.000,349,11212733,8205,0,1765758259,13147.862777829992,34073.92450788,53279.6804544 2025-12-15,00:24:21.000,349,11212755,7045,0,1765758260,13147.903195689993,33612.5166546,53279.75731272001 2025-12-15,00:24:22.000,349,11212571,8005,0,1765758261,13147.781942109992,29460.59318286,53279.84814528 2025-12-15,00:24:23.000,349,11212509,7925,0,1765758262,13147.916668309997,33150.960769590005,53279.77827408001 2025-12-15,00:24:24.000,349,11212479,8005,0,1765758263,13148.004240339993,30383.133973350006,53279.72237712 2025-12-15,00:24:26.000,349,11212648,7805,0,1765758265,13147.936877239998,31766.990978429996,53279.67346728 2025-12-15,00:24:27.000,349,11212419,7085,0,1765758266,13147.768469490002,27153.93456948,53279.65949304001 2025-12-15,00:24:28.000,349,11212496,7885,0,1765758267,13147.748260560002,21617.6465553,53279.596608960004 2025-12-15,00:24:29.000,349,11212356,7525,0,1765758268,13147.781942109992,29460.226628100005,53279.715390000005 2025-12-15,00:24:30.000,349,11212653,7365,0,1765758269,13147.667424840001,25308.211517670003,53279.63853168001 2025-12-15,00:24:31.000,349,11212360,7445,0,1765758270,13147.768469490002,30382.788565979994,53279.67346728 2025-12-15,00:24:32.000,349,11212278,6645,0,1765758271,13147.586589120001,34073.515658339995,53279.6804544 2025-12-15,00:24:33.000,349,11212421,8045,0,1765758272,13147.593325429996,25769.450191829994,53279.561673359996 2025-12-15,00:24:34.000,349,11212411,7045,0,1765758273,13147.620270669991,30382.809713370007,53279.73635136001 2025-12-15,00:24:35.000,349,11212294,7765,0,1765758274,13147.499017089991,30382.71807468,53279.617570320006 2025-12-15,00:24:37.000,349,11212261,7245,0,1765758276,13147.47880815999,26230.84394685,53279.68744152001 2025-12-15,00:24:38.000,349,11212317,8045,0,1765758277,13147.54617126,29460.191382449993,53279.63853168001 2025-12-15,00:24:39.000,349,11212322,7645,0,1765758278,13147.472071849996,28076.306180850006,53279.449879440006 2025-12-15,00:24:40.000,349,11212199,8045,0,1765758279,13147.3036641,23924.276972160005,53279.561673359996 2025-12-15,00:24:41.000,349,11212392,7565,0,1765758280,13147.38449982,30844.450187940005,53279.61058320001 2025-12-15,00:24:42.000,349,11211961,8325,0,1765758281,13147.37776350999,32228.328340410008,53279.63853168001 2025-12-15,00:24:43.000,349,11212209,7805,0,1765758282,13147.35755457999,27153.666702539995,53279.63154456 2025-12-15,00:24:44.000,349,11212241,7125,0,1765758283,13147.37776350999,29460.536789820006,53279.51276352 2025-12-15,00:24:45.000,349,11211968,7685,0,1765758284,13147.371027199995,28076.256836939996,53279.45686656 2025-12-15,00:24:46.000,349,11212167,8085,0,1765758285,13147.451862919996,30844.64756358,53279.65949304001 2025-12-15,00:24:48.000,349,11212017,6965,0,1765758287,13147.512489709996,28999.037297849995,53279.5057764 2025-12-15,00:24:49.000,349,11212156,7685,0,1765758288,13147.472071849996,35457.71807079,53279.37302112001 2025-12-15,00:24:50.000,349,11212099,7085,0,1765758289,13147.39797243999,31305.95672904,53279.49180216001 2025-12-15,00:24:51.000,349,11212203,8165,0,1765758290,13147.3036641,29460.501544169994,53279.48481504 2025-12-15,00:24:52.000,349,11212176,7845,0,1765758291,13147.492280779996,30844.379696639997,53279.47782792 2025-12-15,00:24:53.000,349,11212197,8085,0,1765758292,13147.573116499996,34073.93155701,53279.44289232001 2025-12-15,00:24:54.000,349,11211838,7765,0,1765758293,13147.539434949991,29921.88120093,53279.35205976001 2025-12-15,00:24:55.000,349,11212006,6885,0,1765758294,13147.559643879991,31306.12590816,53279.617570320006 2025-12-15,00:24:56.000,349,11212039,8125,0,1765758295,13147.45859922999,28999.27696827,53279.54071200001 2025-12-15,00:24:57.000,349,11212260,7845,0,1765758296,13147.633743289996,26231.407877250007,53279.42193096001 2025-12-15,00:24:59.000,349,11212002,6485,0,1765758298,13147.499017089991,33151.65863346,53279.428918080004 2025-12-15,00:25:00.000,349,11211903,7245,0,1765758299,13147.775205799997,31306.231645110005,53279.40096960001 2025-12-15,00:25:01.000,349,11211786,7605,0,1765758300,13147.586589120001,32690.116846710007,53279.331098400005 2025-12-15,00:25:02.000,349,11211976,7685,0,1765758301,13147.815623659997,28537.960753680003,53279.44289232001 2025-12-15,00:25:03.000,349,11211747,8005,0,1765758302,13147.694370079997,26231.584105500006,53279.28917568 2025-12-15,00:25:04.000,349,11211851,8125,0,1765758303,13147.694370079997,28538.031244979997,53279.40096960001 2025-12-15,00:25:05.000,349,11211626,7645,0,1765758304,13147.802151039992,26692.79458314,53279.42193096001 2025-12-15,00:25:06.000,349,11211937,7965,0,1765758305,13147.620270669991,30844.901332260008,53279.547699120005 2025-12-15,00:25:07.000,349,11211909,7205,0,1765758306,13147.647215910001,29922.268903079996,53279.4359052 2025-12-15,00:25:08.000,349,11211801,8045,0,1765758307,13147.808887350002,29461.22760456,53279.31712416 2025-12-15,00:25:10.000,349,11211660,7765,0,1765758309,13147.856041519997,32690.20143627,53279.40795672 2025-12-15,00:25:11.000,349,11211563,7165,0,1765758310,13147.620270669991,29922.37464003,53279.35904688 2025-12-15,00:25:12.000,349,11211615,7205,0,1765758311,13147.593325429996,28538.122883670003,53279.51975064001 2025-12-15,00:25:13.000,349,11211933,8045,0,1765758312,13147.842568899992,29922.198411780002,53279.449879440006 2025-12-15,00:25:14.000,349,11211908,6765,0,1765758313,13147.5057534,33151.57404390001,53279.53372488 2025-12-15,00:25:15.000,349,11211666,7565,0,1765758314,13147.923404619993,28538.038294109996,53279.42193096001 2025-12-15,00:25:16.000,349,11211776,7725,0,1765758315,13147.680897459992,30383.50757724,53279.53372488 2025-12-15,00:25:17.000,349,11211786,7845,0,1765758316,13147.492280779996,32228.835877770005,53279.393982479996 2025-12-15,00:25:18.000,349,11211657,8165,0,1765758317,13147.674161149997,31767.329336669995,53279.49180216001 2025-12-15,00:25:19.000,349,11211618,7405,0,1765758318,13147.579852809991,27615.412914059998,53279.596608960004 2025-12-15,00:25:21.000,349,11211784,6645,0,1765758320,13147.701106389992,31306.055416860007,53279.45686656 2025-12-15,00:25:22.000,349,11211806,7805,0,1765758321,13147.47880815999,30383.282005080007,53279.41494384 2025-12-15,00:25:23.000,349,11211764,7685,0,1765758322,13147.586589120001,31767.230648850003,53279.428918080004 2025-12-15,00:25:24.000,349,11211630,7765,0,1765758323,13147.451862919996,26692.808681399998,53279.547699120005 2025-12-15,00:25:25.000,349,11211645,8325,0,1765758324,13147.499017089991,28538.094687150005,53279.55468624 2025-12-15,00:25:26.000,349,11211627,8005,0,1765758325,13147.721315319992,28538.17222758,53279.498789280005 2025-12-15,00:25:27.000,349,11211511,7165,0,1765758326,13147.52596233,33151.48240521,53279.5756476 2025-12-15,00:25:28.000,349,11211847,7885,0,1765758327,13147.539434949991,27154.131945119996,53279.32411128001 2025-12-15,00:25:29.000,349,11211485,8045,0,1765758328,13147.627006980001,27154.167190770007,53279.38699536 2025-12-15,00:25:30.000,349,11211498,7605,0,1765758329,13147.667424840001,29922.268903079996,53279.428918080004 2025-12-15,00:25:32.000,349,11211275,8165,0,1765758331,13147.647215910001,30845.042314859995,53279.393982479996 2025-12-15,00:25:33.000,349,11211087,6925,0,1765758332,13147.707842700001,35919.54887187001,53279.46385368 2025-12-15,00:25:34.000,349,11211668,6645,0,1765758333,13147.714579009997,28077.074536019994,53279.41494384 2025-12-15,00:25:35.000,349,11211518,7685,0,1765758334,13147.748260560002,28538.200424099996,53279.37302112001 2025-12-15,00:25:36.000,349,11211225,8125,0,1765758335,13147.923404619993,32229.167186880004,53279.617570320006 2025-12-15,00:25:37.000,349,11211375,7165,0,1765758336,13147.822359969992,27615.828812730004,53279.51276352 2025-12-15,00:25:38.000,349,11211289,8045,0,1765758337,13148.058130819998,29461.002032400007,53279.61058320001 2025-12-15,00:25:39.000,349,11211418,6525,0,1765758338,13147.977295099998,38226.32732046,53279.380008240005 2025-12-15,00:25:40.000,349,11211253,8245,0,1765758339,13148.058130819998,30383.86003374,53279.48481504 2025-12-15,00:25:41.000,349,11211180,7725,0,1765758340,13148.071603439988,27154.42800858,53279.53372488 2025-12-15,00:25:43.000,349,11211290,7445,0,1765758342,13148.233274879989,27615.70192839,53279.70141576 2025-12-15,00:25:44.000,349,11211051,7125,0,1765758343,13148.199593329999,29922.656605230004,53279.65250592 2025-12-15,00:25:45.000,349,11211379,8045,0,1765758344,13148.287165359994,26693.013106169994,53279.666480160005 2025-12-15,00:25:46.000,349,11211421,8165,0,1765758345,13148.34105584,31767.569007090002,53279.69442864 2025-12-15,00:25:47.000,349,11211199,7965,0,1765758346,13148.36126477,32690.455204950005,53279.785261200006 2025-12-15,00:25:48.000,349,11211145,8045,0,1765758347,13148.327583219994,26692.95671313,53279.666480160005 2025-12-15,00:25:49.000,349,11211244,7565,0,1765758348,13148.307374289994,33151.433061300006,53279.63853168001 2025-12-15,00:25:50.000,349,11211099,8125,0,1765758349,13148.34105584,33151.602240420005,53279.70840288001 2025-12-15,00:25:51.000,349,11210857,7965,0,1765758350,13148.368001079994,24847.663658250007,53279.79224832 2025-12-15,00:25:52.000,349,11211257,7965,0,1765758351,13148.448836799995,31767.42802449,53279.63154456 2025-12-15,00:25:54.000,349,11210918,6605,0,1765758353,13148.37473738999,29460.811705889995,53279.77827408001 2025-12-15,00:25:55.000,349,11210944,7565,0,1765758354,13148.45557310999,28076.743226909995,53279.72237712 2025-12-15,00:25:56.000,349,11210956,7845,0,1765758355,13148.368001079994,30383.5216755,53279.86910664 2025-12-15,00:25:57.000,349,11211149,7965,0,1765758356,13148.489254659995,32228.652600390007,53279.77128696 2025-12-15,00:25:58.000,349,11211132,7484,0,1765758357,13148.610508239995,29460.832853279993,53279.84814528 2025-12-15,00:25:59.000,349,11210993,8325,0,1765758358,13148.3814737,28999.502540429996,53279.79923544 2025-12-15,00:26:00.000,349,11211009,8205,0,1765758359,13148.549881449995,30383.331348990003,53279.785261200006 2025-12-15,00:26:01.000,349,11210880,6885,0,1765758360,13148.51619989999,31767.406877100002,53279.77128696 2025-12-15,00:26:02.000,349,11210817,7365,0,1765758361,13148.388210009995,34074.009097439994,53279.74333848 2025-12-15,00:26:03.000,349,11210908,7645,0,1765758362,13148.52293621,28999.199427839994,53279.7503256 2025-12-15,00:26:05.000,349,11210909,8125,0,1765758364,13148.388210009995,34535.26891899,53279.729364239996 2025-12-15,00:26:06.000,349,11210849,7645,0,1765758365,13148.469045729995,28999.425000000003,53279.96692632 2025-12-15,00:26:07.000,349,11210878,6845,0,1765758366,13148.49599096999,26692.92851661,53279.91102936 2025-12-15,00:26:08.000,349,11210830,7725,0,1765758367,13148.42189156,29921.979888750007,53279.69442864 2025-12-15,00:26:09.000,349,11210691,7205,0,1765758368,13148.509463589995,28076.68683387,53279.883080880005 2025-12-15,00:26:10.000,349,11210727,8085,0,1765758369,13148.53640882999,30383.458233330006,53279.90404224001 2025-12-15,00:26:11.000,349,11210839,8245,0,1765758370,13148.47578203999,28538.00304846,53279.84115816 2025-12-15,00:26:12.000,349,11210792,7685,0,1765758371,13148.45557310999,30844.478384460002,53279.84814528 2025-12-15,00:26:13.000,349,11210705,7885,0,1765758372,13148.52293621,31306.020171209995,53279.89705512 2025-12-15,00:26:14.000,349,11211022,7605,0,1765758373,13148.45557310999,29921.803660499994,53279.86211952 2025-12-15,00:26:16.000,349,11210635,7245,0,1765758375,13148.57682668999,23463.320263200003,53279.86910664 2025-12-15,00:26:17.000,349,11210701,8405,0,1765758376,13148.49599096999,27615.3988158,53279.8201968 2025-12-15,00:26:18.000,349,11210670,6525,0,1765758377,13148.59703561999,27153.730144710004,53279.952952080006 2025-12-15,00:26:19.000,349,11210617,8285,0,1765758378,13148.63745347999,26231.358533339997,53279.890068 2025-12-15,00:26:20.000,349,11210637,7325,0,1765758379,13148.59703561999,30844.48543359,53279.91801648 2025-12-15,00:26:21.000,349,11210727,8165,0,1765758380,13148.55661775999,30383.20446465,53280.18352704 2025-12-15,00:26:22.000,349,11210649,8125,0,1765758381,13148.751970749996,28076.54585127,53279.99487480001 2025-12-15,00:26:23.000,349,11210643,8125,0,1765758382,13148.819333849991,30383.253808559995,53280.10666872 2025-12-15,00:26:24.000,349,11210673,8165,0,1765758383,13148.711552889996,30844.407893159994,53279.8201968 2025-12-15,00:26:25.000,349,11210665,7885,0,1765758384,13148.76544337,27614.947671479997,53280.03679752 2025-12-15,00:26:27.000,349,11210533,7045,0,1765758386,13148.879960639992,33150.92552393999,53280.07872024 2025-12-15,00:26:28.000,349,11210791,8045,0,1765758387,13148.792388609996,29460.177284189995,53280.12763008 2025-12-15,00:26:29.000,349,11210729,7885,0,1765758388,13148.72502551,30844.273959690006,53280.09269448001 2025-12-15,00:26:30.000,349,11210524,7445,0,1765758389,13148.839542779991,24846.9234996,53280.05775888 2025-12-15,00:26:31.000,349,11210497,8005,0,1765758390,13148.778915989991,32228.145063029995,53280.07173312001 2025-12-15,00:26:32.000,349,11210414,7605,0,1765758391,13148.900169569992,32227.989982169995,53279.96692632 2025-12-15,00:26:33.000,349,11210350,7605,0,1765758392,13148.731761819996,28998.83287308,53280.12763008 2025-12-15,00:26:34.000,349,11210483,7325,0,1765758393,13148.76544337,27614.785541489997,53280.120642960006 2025-12-15,00:26:35.000,349,11210618,7525,0,1765758394,13148.65766240999,30843.949699710007,53280.32326944 2025-12-15,00:26:36.000,349,11210358,7405,0,1765758395,13148.826070160001,31305.32935647,53280.30929520001 2025-12-15,00:26:38.000,349,11210498,7565,0,1765758397,13148.778915989991,31305.096735180006,53280.2743596 2025-12-15,00:26:39.000,349,11210489,7125,0,1765758398,13148.67787133999,32227.841950439994,53280.3442308 2025-12-15,00:26:40.000,349,11210253,8205,0,1765758399,13148.859751709992,30382.330372530007,53280.24641112 2025-12-15,00:26:41.000,349,11210353,7285,0,1765758400,13148.906905880001,25769.450191829994,53280.30929520001 2025-12-15,00:26:42.000,349,11210249,8325,0,1765758401,13148.913642189997,32227.834901309994,53280.2743596 2025-12-15,00:26:43.000,349,11210293,7885,0,1765758402,13148.900169569992,28075.87618392,53280.21147552001 2025-12-15,00:26:44.000,349,11210309,8045,0,1765758403,13148.873224329996,30843.70298016,53280.148591440004 2025-12-15,00:26:45.000,349,11210450,7605,0,1765758404,13148.886696950001,28537.171251120002,53280.19750128 2025-12-15,00:26:46.000,349,11210088,6765,0,1765758405,13148.974268979997,30843.794618850006,53280.26038536001 2025-12-15,00:26:47.000,349,11210238,7845,0,1765758406,13149.028159460002,25307.880208560004,53280.33025656001 2025-12-15,00:26:49.000,349,11210456,7645,0,1765758408,13149.075313629997,23001.313233869994,53280.32326944 2025-12-15,00:26:50.000,349,11210478,7565,0,1765758409,13149.014686839997,33611.734201169995,53280.26038536001 2025-12-15,00:26:51.000,349,11210013,8165,0,1765758410,13149.102258869993,30843.886257539998,53280.218462640005 2025-12-15,00:26:52.000,349,11209995,7245,0,1765758411,13149.021423149992,31305.357552989997,53280.35121792 2025-12-15,00:26:53.000,349,11210208,6525,0,1765758412,13149.041632079992,29921.465302259996,53280.07872024 2025-12-15,00:26:54.000,349,11209886,7645,0,1765758413,13149.055104699997,26230.449195570007,53280.19051416001 2025-12-15,00:26:55.000,349,11210170,7525,0,1765758414,13149.108995180002,31305.576076020006,53280.30230808 2025-12-15,00:26:56.000,349,11210350,7645,0,1765758415,13148.981005289992,28998.691890479997,53280.316282320004 2025-12-15,00:26:57.000,349,11210239,8245,0,1765758416,13149.142676729993,32689.609309349995,53280.316282320004 2025-12-15,00:26:58.000,349,11210094,7605,0,1765758417,13149.108995180002,26692.3152423,53280.316282320004 2025-12-15,00:27:00.000,349,11210115,7205,0,1765758419,13149.061841009992,29460.550888080004,53280.36519216 2025-12-15,00:27:01.000,349,11210087,7125,0,1765758420,13149.129204110002,26230.928536410007,53280.218462640005 2025-12-15,00:27:02.000,349,11210216,6725,0,1765758421,13149.203303519993,28537.749279779993,53280.30230808 2025-12-15,00:27:03.000,349,11210150,7645,0,1765758422,13148.994477909997,27614.997015390007,53280.29532096 2025-12-15,00:27:04.000,349,11209954,6885,0,1765758423,13148.960796359992,28076.242738679997,53280.35121792 2025-12-15,00:27:05.000,349,11210055,8085,0,1765758424,13149.014686839997,28998.95975742,53280.58878 2025-12-15,00:27:06.000,349,11209983,7205,0,1765758425,13148.886696950001,24847.134973499997,53280.29532096 2025-12-15,00:27:07.000,349,11209837,7005,0,1765758426,13148.954060049997,28998.82582395,53280.28134672001 2025-12-15,00:27:08.000,349,11210180,7565,0,1765758427,13148.954060049997,29921.606284859998,53280.35121792 2025-12-15,00:27:09.000,349,11210092,6725,0,1765758428,13148.873224329996,31305.34345473,53280.3442308 2025-12-15,00:27:11.000,349,11209852,7365,0,1765758430,13148.758707059991,28998.80467656,53280.40012776 2025-12-15,00:27:12.000,349,11209945,8325,0,1765758431,13148.72502551,26692.3152423,53280.23942400001 2025-12-15,00:27:13.000,349,11209795,7125,0,1765758432,13148.778915989991,28537.312233720004,53280.30230808 2025-12-15,00:27:14.000,349,11209812,7445,0,1765758433,13148.67787133999,25308.25381245,53280.46301184 2025-12-15,00:27:15.000,349,11209955,8125,0,1765758434,13148.711552889996,25308.119878979996,53280.35820504001 2025-12-15,00:27:16.000,349,11209878,7645,0,1765758435,13148.66439872,29921.606284859998,53280.32326944 2025-12-15,00:27:17.000,349,11209706,6805,0,1765758436,13148.590299309995,31305.357552989997,53280.316282320004 2025-12-15,00:27:18.000,349,11209863,8005,0,1765758437,13148.64418979,28537.756328910007,53280.25339824 2025-12-15,00:27:19.000,349,11209864,6925,0,1765758438,13148.549881449995,24846.648583529997,53280.19051416001 2025-12-15,00:27:20.000,349,11209999,8205,0,1765758439,13148.64418979,30382.71102555,53280.414102 2025-12-15,00:27:22.000,349,11209989,7045,0,1765758441,13148.49599096999,26230.68886599,53280.2743596 2025-12-15,00:27:23.000,349,11209859,8085,0,1765758442,13148.44210049,25307.943650729998,53280.33025656001 2025-12-15,00:27:24.000,349,11209931,8125,0,1765758443,13148.448836799995,29921.232680970003,53280.33025656001 2025-12-15,00:27:25.000,349,11209832,6885,0,1765758444,13148.45557310999,30843.87920841,53280.2743596 2025-12-15,00:27:26.000,349,11209538,7845,0,1765758445,13148.41515524999,34534.74728337,53280.316282320004 2025-12-15,00:27:27.000,349,11209605,7165,0,1765758446,13148.388210009995,28998.896315250007,53280.2044884 2025-12-15,00:27:28.000,349,11209773,7965,0,1765758447,13148.47578203999,28998.713037869995,53280.169552800005 2025-12-15,00:27:29.000,349,11209611,7005,0,1765758448,13148.27369273999,28537.544855009997,53280.14160432001 2025-12-15,00:27:30.000,349,11209652,7484,0,1765758449,13148.327583219994,26230.928536410007,53280.37916640001 2025-12-15,00:27:31.000,349,11209670,7925,0,1765758450,13148.347792149994,27614.954720609996,53280.03679752 2025-12-15,00:27:33.000,349,11209632,7765,0,1765758452,13148.368001079994,28998.81877482,53280.32326944 2025-12-15,00:27:34.000,349,11209459,7125,0,1765758453,13148.40168263,28998.727136129994,53280.15557856 2025-12-15,00:27:35.000,349,11209563,7925,0,1765758454,13148.3814737,30844.35150012,53280.337243680005 2025-12-15,00:27:36.000,349,11209606,7685,0,1765758455,13148.31411059999,25308.23266506,53280.05775888 2025-12-15,00:27:37.000,349,11209499,8165,0,1765758456,13148.29390166999,30382.943646839994,53280.05775888 2025-12-15,00:27:38.000,349,11209572,6605,0,1765758457,13148.36126477,24847.26185784,53280.120642960006 2025-12-15,00:27:39.000,349,11209467,8005,0,1765758458,13148.34105584,29460.198431580007,53280.04378464001 2025-12-15,00:27:40.000,349,11209313,8045,0,1765758459,13148.52293621,25769.725107899998,53280.02282328001 2025-12-15,00:27:41.000,349,11209430,6765,0,1765758460,13148.45557310999,28537.749279779993,53280.099681600004 2025-12-15,00:27:42.000,349,11209519,8165,0,1765758461,13148.509463589995,31305.604272540004,53280.148591440004 2025-12-15,00:27:44.000,349,11209539,7965,0,1765758463,13148.55661775999,29460.522691560007,53279.98788768 2025-12-15,00:27:45.000,349,11209510,7405,0,1765758464,13148.590299309995,29460.649575899995,53280.11365584001 2025-12-15,00:27:46.000,349,11209396,7565,0,1765758465,13148.48251835,27153.687849930007,53280.24641112 2025-12-15,00:27:47.000,349,11209684,6965,0,1765758466,13148.59703561999,30844.52067924,53280.10666872 2025-12-15,00:27:48.000,349,11209394,6565,0,1765758467,13148.59703561999,35919.06248189999,53280.001861920005 2025-12-15,00:27:49.000,349,11209104,7965,0,1765758468,13148.549881449995,26692.378684469993,53280.03679752 2025-12-15,00:27:50.000,349,11209215,7965,0,1765758469,13148.583563,28076.637489960005,53279.890068 2025-12-15,00:27:51.000,349,11209276,7765,0,1765758470,13148.55661775999,33150.8691309,53279.89705512 2025-12-15,00:27:52.000,349,11209326,7125,0,1765758471,13148.570090379995,31305.724107750008,53279.94596496001 2025-12-15,00:27:53.000,349,11209229,8125,0,1765758472,13148.590299309995,30383.112825959994,53280.064746 2025-12-15,00:27:55.000,349,11209410,6605,0,1765758474,13148.52293621,30844.273959690006,53280.064746 2025-12-15,00:27:56.000,349,11209473,8165,0,1765758475,13148.590299309995,28998.99500307,53280.04378464001 2025-12-15,00:27:57.000,349,11209255,8165,0,1765758476,13148.53640882999,28537.601248050007,53280.15557856 2025-12-15,00:27:58.000,349,11209095,8165,0,1765758477,13148.53640882999,26692.279996650002,53280.15557856 2025-12-15,00:27:59.000,349,11209196,6885,0,1765758478,13148.52293621,32689.55996544,53280.24641112 2025-12-15,00:28:00.000,349,11209222,7845,0,1765758479,13148.509463589995,27153.427032120002,53280.120642960006 2025-12-15,00:28:01.000,349,11209147,7805,0,1765758480,13148.50272728,32689.285049369995,53280.120642960006 2025-12-15,00:28:02.000,349,11209321,8285,0,1765758481,13148.48251835,26692.13901405,53280.23942400001 2025-12-15,00:28:03.000,349,11209178,7245,0,1765758482,13148.50272728,24846.831860909995,53280.218462640005 2025-12-15,00:28:04.000,349,11209187,7205,0,1765758483,13148.52293621,26692.026227969996,53280.267372480004 2025-12-15,00:28:06.000,349,11208987,7765,0,1765758485,13148.55661775999,28998.557957009994,53280.22544976 2025-12-15,00:28:07.000,349,11209197,8005,0,1765758486,13148.48251835,29921.289074009997,53280.18352704 2025-12-15,00:28:08.000,349,11209117,7205,0,1765758487,13148.47578203999,27614.59521498,53280.28134672001 2025-12-15,00:28:09.000,349,11209041,7125,0,1765758488,13148.47578203999,30843.949699710007,53280.21147552001 2025-12-15,00:28:10.000,349,11209011,8245,0,1765758489,13148.43536417999,29921.239730100002,53280.15557856 2025-12-15,00:28:11.000,349,11209083,7325,0,1765758490,13148.52293621,25769.259865319997,53280.19051416001 2025-12-15,00:28:12.000,349,11208975,7965,0,1765758491,13148.50272728,31766.568030630006,53280.15557856 2025-12-15,00:28:13.000,349,11208915,7965,0,1765758492,13148.49599096999,28075.812741750007,53280.14160432001 2025-12-15,00:28:14.000,349,11209008,7325,0,1765758493,13148.509463589995,31766.47639194,53280.148591440004 2025-12-15,00:28:15.000,349,11209016,7645,0,1765758494,13148.48251835,33150.319298760005,53280.19750128 2025-12-15,00:28:17.000,349,11208845,7965,0,1765758496,13148.48251835,28998.473367450002,53280.07173312001 2025-12-15,00:28:18.000,349,11208919,7965,0,1765758497,13148.300637979999,27614.41898673,53280.169552800005 2025-12-15,00:28:19.000,349,11208917,8125,0,1765758498,13148.36126477,30382.450207739996,53280.22544976 2025-12-15,00:28:20.000,349,11208830,7565,0,1765758499,13148.41515524999,32227.60228002,53280.26038536001 2025-12-15,00:28:21.000,349,11208984,7725,0,1765758500,13148.307374289994,23923.783533060006,53280.11365584001 2025-12-15,00:28:22.000,349,11208825,7365,0,1765758501,13148.41515524999,29459.542862489994,53280.04378464001 2025-12-15,00:28:23.000,349,11209013,7965,0,1765758502,13148.307374289994,33150.40388832,53280.19051416001 2025-12-15,00:28:24.000,349,11208902,7805,0,1765758503,13148.27369273999,28075.4250396,53279.96692632 2025-12-15,00:28:25.000,349,11208780,7484,0,1765758504,13148.33431952999,25769.182324890004,53280.25339824 2025-12-15,00:28:26.000,349,11208750,7645,0,1765758505,13148.266956429994,29921.0987475,53280.01583616 2025-12-15,00:28:28.000,349,11208697,8165,0,1765758507,13148.29390166999,29459.916466380004,53280.12763008 2025-12-15,00:28:29.000,349,11208799,7165,0,1765758508,13148.125493919993,28075.812741750007,53280.050771760005 2025-12-15,00:28:30.000,349,11208689,7005,0,1765758509,13148.138966539998,30382.330372530007,53280.03679752 2025-12-15,00:28:31.000,349,11208761,7165,0,1765758510,13148.085076059993,31766.370654989994,53280.02282328001 2025-12-15,00:28:32.000,349,11208759,8285,0,1765758511,13147.970558790003,27152.96883867,53280.0298104 2025-12-15,00:28:33.000,349,11208625,8125,0,1765758512,13148.132230229989,30382.40086383,53280.050771760005 2025-12-15,00:28:34.000,349,11208695,7205,0,1765758513,13147.977295099998,27153.102772140002,53279.96692632 2025-12-15,00:28:35.000,349,11208612,7645,0,1765758514,13148.017712959998,34072.74730317001,53280.064746 2025-12-15,00:28:36.000,349,11208551,8325,0,1765758515,13148.105284989993,28537.05141591,53279.952952080006 2025-12-15,00:28:37.000,349,11208703,8045,0,1765758516,13147.882986759992,34534.08466515,53279.980900560004 2025-12-15,00:28:39.000,349,11208620,7685,0,1765758518,13147.889723070002,28998.409925279993,53279.890068 2025-12-15,00:28:40.000,349,11208620,7845,0,1765758519,13147.842568899992,28075.664710020006,53279.84814528 2025-12-15,00:28:41.000,349,11208421,8045,0,1765758520,13147.876250449997,32227.362609599993,53279.77128696 2025-12-15,00:28:42.000,349,11208687,8085,0,1765758521,13147.795414729997,26691.779508420004,53279.79224832 2025-12-15,00:28:43.000,349,11208704,7765,0,1765758522,13147.734787939997,26691.560985389995,53279.89705512 2025-12-15,00:28:44.000,349,11208451,6845,0,1765758523,13147.721315319992,28998.304188330003,53279.91102936 2025-12-15,00:28:45.000,349,11208513,8285,0,1765758524,13147.721315319992,30382.104800369998,53279.89705512 2025-12-15,00:28:46.000,349,11208435,7365,0,1765758525,13147.754996869997,27614.10177588,53279.883080880005 2025-12-15,00:28:47.000,349,11208516,6605,0,1765758526,13147.667424840001,31304.899359539995,53279.85513240001 2025-12-15,00:28:48.000,349,11208415,7365,0,1765758527,13147.640479599992,30382.06955472,53279.82718392001 2025-12-15,00:28:50.000,349,11208455,8165,0,1765758529,13147.559643879991,30843.442162349995,53279.80622256001 2025-12-15,00:28:51.000,349,11208343,7845,0,1765758530,13147.579852809991,32227.426051770002,53279.96692632 2025-12-15,00:28:52.000,349,11208240,6885,0,1765758531,13147.52596233,23923.37468352,53279.8201968 2025-12-15,00:28:53.000,349,11208597,7205,0,1765758532,13147.532698639996,30381.822835169995,53279.77128696 2025-12-15,00:28:54.000,349,11208329,8165,0,1765758533,13147.512489709996,27152.595234780005,53279.785261200006 2025-12-15,00:28:55.000,349,11208398,6565,0,1765758534,13147.5057534,30381.843982560007,53279.79224832 2025-12-15,00:28:56.000,349,11208440,7685,0,1765758535,13147.5057534,27613.890301980005,53279.81320968 2025-12-15,00:28:57.000,349,11208251,8005,0,1765758536,13147.46533554,29920.499571449996,53279.86910664 2025-12-15,00:28:58.000,349,11208262,7605,0,1765758537,13147.42491768,29920.696947090008,53279.79224832 2025-12-15,00:28:59.000,349,11208238,7765,0,1765758538,13147.44512661,26691.370658879998,53279.764299840004 2025-12-15,00:29:01.000,349,11208249,8165,0,1765758540,13147.411445059995,32227.087693530004,53279.729364239996 2025-12-15,00:29:02.000,349,11208254,7685,0,1765758541,13147.47880815999,27152.567038260007,53279.666480160005 2025-12-15,00:29:03.000,349,11208353,8285,0,1765758542,13147.43839029999,30843.146098890007,53279.729364239996 2025-12-15,00:29:04.000,349,11208209,8165,0,1765758543,13147.5057534,28997.67681576,53279.75731272001 2025-12-15,00:29:05.000,349,11208268,6885,0,1765758544,13147.43839029999,31304.575099559996,53279.75731272001 2025-12-15,00:29:06.000,349,11208325,7285,0,1765758545,13147.47880815999,33611.04338643,53279.70840288001 2025-12-15,00:29:07.000,349,11208181,8285,0,1765758546,13147.52596233,30843.019214550004,53279.729364239996 2025-12-15,00:29:08.000,349,11208025,7165,0,1765758547,13147.512489709996,27152.440153920004,53279.68744152001 2025-12-15,00:29:09.000,349,11208208,7845,0,1765758548,13147.539434949991,27152.693922599996,53279.75731272001 2025-12-15,00:29:10.000,349,11207914,7645,0,1765758549,13147.566380190001,28536.691910280002,53279.68744152001 2025-12-15,00:29:12.000,349,11208022,7525,0,1765758551,13147.559643879991,29920.570062750005,53279.596608960004 2025-12-15,00:29:13.000,349,11208191,7445,0,1765758552,13147.627006980001,27614.066530230004,53279.60359608 2025-12-15,00:29:14.000,349,11208161,8005,0,1765758553,13147.559643879991,26230.153132110005,53279.56866048001 2025-12-15,00:29:15.000,349,11208135,7085,0,1765758554,13147.600061739991,34072.48648536,53279.729364239996 2025-12-15,00:29:16.000,349,11207983,8045,0,1765758555,13147.606798050001,31304.645590860004,53279.75731272001 2025-12-15,00:29:17.000,349,11207971,8165,0,1765758556,13147.579852809991,34072.62746796,53279.63853168001 2025-12-15,00:29:18.000,349,11207980,6525,0,1765758557,13147.633743289996,30381.942670379998,53279.62455744 2025-12-15,00:29:19.000,349,11208028,7925,0,1765758558,13147.741524249992,32227.2921183,53279.53372488 2025-12-15,00:29:20.000,349,11207958,6765,0,1765758559,13147.647215910001,30382.140046019995,53279.56866048001 2025-12-15,00:29:21.000,349,11208017,8205,0,1765758560,13147.647215910001,29920.809733169997,53279.561673359996 2025-12-15,00:29:23.000,349,11207923,8045,0,1765758562,13147.593325429996,27152.856052589996,53279.54071200001 2025-12-15,00:29:24.000,349,11207997,7165,0,1765758563,13147.640479599992,32688.622431149997,53279.547699120005 2025-12-15,00:29:25.000,349,11207814,7645,0,1765758564,13147.52596233,27614.12292327,53279.596608960004 2025-12-15,00:29:26.000,349,11207869,7325,0,1765758565,13147.532698639996,24384.641554200003,53279.547699120005 2025-12-15,00:29:27.000,349,11207921,7645,0,1765758566,13147.532698639996,28075.43208873,53279.617570320006 2025-12-15,00:29:28.000,349,11207831,8205,0,1765758567,13147.559643879991,29459.267946420005,53279.49180216001 2025-12-15,00:29:29.000,349,11207941,7965,0,1765758568,13147.519226019991,31304.68788564,53279.60359608 2025-12-15,00:29:30.000,349,11207803,7205,0,1765758569,13147.499017089991,34533.92253516,53279.596608960004 2025-12-15,00:29:31.000,349,11207761,7205,0,1765758570,13147.45859922999,28536.628468109993,53279.48481504 2025-12-15,00:29:32.000,349,11207861,7245,0,1765758571,13147.47880815999,27152.708020859995,53279.58263472 2025-12-15,00:29:34.000,349,11207674,7685,0,1765758573,13147.512489709996,29459.190405989997,53279.42193096001 2025-12-15,00:29:35.000,349,11207641,8245,0,1765758574,13147.532698639996,33611.0363373,53279.65949304001 2025-12-15,00:29:36.000,349,11207638,7845,0,1765758575,13147.613534359996,25307.231688600004,53279.56866048001 2025-12-15,00:29:37.000,349,11207756,7805,0,1765758576,13147.674161149997,32688.558988980003,53279.46385368 2025-12-15,00:29:38.000,349,11207649,8125,0,1765758577,13147.566380190001,27152.517694349997,53279.596608960004 2025-12-15,00:29:39.000,349,11207534,6885,0,1765758578,13147.620270669991,32226.95376006,53279.44289232001 2025-12-15,00:29:40.000,349,11207618,7805,0,1765758579,13147.586589120001,25768.58314884,53279.428918080004 2025-12-15,00:29:41.000,349,11207714,6765,0,1765758580,13147.694370079997,30381.879228210004,53279.561673359996 2025-12-15,00:29:42.000,349,11207761,8125,0,1765758581,13147.768469490002,31765.68688938,53279.73635136001 2025-12-15,00:29:43.000,349,11207644,7565,0,1765758582,13147.775205799997,26691.20147976,53279.498789280005 2025-12-15,00:29:45.000,349,11207666,7484,0,1765758584,13147.748260560002,26229.835921260004,53279.63853168001 2025-12-15,00:29:46.000,349,11207707,7925,0,1765758585,13147.815623659997,29459.126963820003,53279.51276352 2025-12-15,00:29:47.000,349,11207371,7045,0,1765758586,13147.768469490002,30382.027259940005,53279.52673776 2025-12-15,00:29:48.000,349,11207702,6645,0,1765758587,13147.802151039992,27152.841954329997,53279.5057764 2025-12-15,00:29:49.000,349,11207660,7605,0,1765758588,13147.889723070002,26230.068542549998,53279.56866048001 2025-12-15,00:29:50.000,349,11207459,8165,0,1765758589,13147.936877239998,30381.963817769996,53279.6455188 2025-12-15,00:29:51.000,349,11207699,8045,0,1765758590,13147.889723070002,29920.647603179998,53279.70840288001 2025-12-15,00:29:52.000,349,11207469,7205,0,1765758591,13147.984031409993,28998.17025486,53279.65949304001 2025-12-15,00:29:53.000,349,11207562,7445,0,1765758592,13148.037921889998,27152.82785607,53279.56866048001 2025-12-15,00:29:54.000,349,11207227,8245,0,1765758593,13148.071603439988,28536.924531569995,53279.51975064001 2025-12-15,00:29:56.000,349,11207330,7685,0,1765758595,13148.098548679998,32227.327363949997,53279.70141576 2025-12-15,00:29:57.000,349,11207504,6925,0,1765758596,13148.091812369988,25769.083637069998,53279.5756476 2025-12-15,00:29:58.000,349,11207204,7565,0,1765758597,13148.192857019989,30843.428064089996,53279.715390000005 2025-12-15,00:29:59.000,349,11207332,7765,0,1765758598,13148.192857019989,29920.837929689995,53279.63853168001 2025-12-15,00:30:00.000,349,11207397,8285,0,1765758599,13148.27369273999,31765.97590371,53279.6455188 2025-12-15,00:30:01.000,349,11207504,7885,0,1765758600,13148.25348380999,26691.34246236,53279.65949304001 2025-12-15,00:30:02.000,349,11207260,7565,0,1765758601,13148.266956429994,28075.25586048,53279.60359608 2025-12-15,00:30:03.000,349,11207415,7165,0,1765758602,13148.33431952999,27614.221611090004,53279.70840288001 2025-12-15,00:30:04.000,349,11207404,7845,0,1765758603,13148.3814737,28998.18435312,53279.65949304001 2025-12-15,00:30:05.000,349,11207351,8245,0,1765758604,13148.192857019989,28998.402876149994,53279.65949304001 2025-12-15,00:30:07.000,349,11207323,8005,0,1765758606,13148.287165359994,27152.884249110008,53279.74333848 2025-12-15,00:30:08.000,349,11207426,6845,0,1765758607,13148.408418939995,30382.132996889995,53279.77128696 2025-12-15,00:30:09.000,349,11207448,7845,0,1765758608,13148.347792149994,27152.933593020003,53279.80622256001 2025-12-15,00:30:10.000,349,11207254,7685,0,1765758609,13148.39494631999,28998.226647899995,53279.58962184001 2025-12-15,00:30:11.000,349,11207390,6965,0,1765758610,13148.44210049,35918.117898480006,53279.729364239996 2025-12-15,00:30:12.000,349,11207188,7885,0,1765758611,13148.428627869995,30382.24578297,53279.62455744 2025-12-15,00:30:13.000,349,11207110,6725,0,1765758612,13148.428627869995,31304.85001563,53279.70141576 2025-12-15,00:30:14.000,349,11207211,7085,0,1765758613,13148.46230942,30382.104800369998,53279.69442864 2025-12-15,00:30:15.000,349,11207040,7645,0,1765758614,13148.408418939995,23000.91143346,53279.764299840004 2025-12-15,00:30:16.000,349,11207075,8365,0,1765758615,13148.47578203999,29459.507616839997,53279.666480160005 2025-12-15,00:30:18.000,349,11206952,6805,0,1765758617,13148.43536417999,32227.46129742,53279.764299840004 2025-12-15,00:30:19.000,349,11207116,7765,0,1765758618,13148.53640882999,27152.581136520006,53279.666480160005 2025-12-15,00:30:20.000,349,11207130,7805,0,1765758619,13148.529672519995,30843.456260609993,53279.84814528 2025-12-15,00:30:21.000,349,11207049,8125,0,1765758620,13148.50272728,30843.23773758,53279.8201968 2025-12-15,00:30:22.000,349,11206859,8005,0,1765758621,13148.44210049,34533.689913869996,53279.99487480001 2025-12-15,00:30:23.000,349,11207051,8245,0,1765758622,13148.69808026999,33611.21961468,53279.84814528 2025-12-15,00:30:24.000,349,11207105,7965,0,1765758623,13148.650926099996,31304.553952169998,53279.92500360001 2025-12-15,00:30:25.000,349,11206925,7245,0,1765758624,13148.529672519995,33149.71307358,53279.94596496001 2025-12-15,00:30:26.000,349,11207063,7125,0,1765758625,13148.74523444,31304.53985391,53279.80622256001 2025-12-15,00:30:27.000,349,11206947,8045,0,1765758626,13148.48251835,29920.79563491,53279.65250592 2025-12-15,00:30:29.000,349,11207132,7325,0,1765758628,13148.70481658,28998.198451379998,53279.764299840004 2025-12-15,00:30:30.000,349,11206916,6765,0,1765758629,13148.67787133999,38685.8460069,53279.79224832 2025-12-15,00:30:31.000,349,11206624,7645,0,1765758630,13148.570090379995,33150.39683919,53279.81320968 2025-12-15,00:30:32.000,349,11206946,7725,0,1765758631,13148.549881449995,33149.987989650006,53279.84115816 2025-12-15,00:30:33.000,349,11207140,7845,0,1765758632,13148.50272728,30843.52675191,53279.77827408001 2025-12-15,00:30:34.000,349,11206923,8365,0,1765758633,13148.55661775999,31304.652639990003,53279.6455188 2025-12-15,00:30:35.000,349,11206803,8085,0,1765758634,13148.489254659995,28075.629464369995,53279.764299840004 2025-12-15,00:30:36.000,349,11206909,8125,0,1765758635,13148.59703561999,28075.622415239995,53279.80622256001 2025-12-15,00:30:37.000,349,11206892,7725,0,1765758636,13148.54314514,29459.63450118,53279.67346728 2025-12-15,00:30:38.000,349,11206832,7685,0,1765758637,13148.61724454999,32689.045378950002,53279.890068 2025-12-15,00:30:40.000,349,11206943,8045,0,1765758639,13148.48251835,26691.758361030006,53279.764299840004 2025-12-15,00:30:41.000,349,11207021,8165,0,1765758640,13148.52293621,30382.626435989994,53279.85513240001 2025-12-15,00:30:42.000,349,11206687,8325,0,1765758641,13148.489254659995,25768.963801859994,53279.86211952 2025-12-15,00:30:43.000,349,11206774,7685,0,1765758642,13148.610508239995,26691.687869729998,53279.77128696 2025-12-15,00:30:44.000,349,11206654,7805,0,1765758643,13148.55661775999,29459.79663117,53279.74333848 2025-12-15,00:30:45.000,349,11206804,7005,0,1765758644,13148.583563,29921.155140539995,53279.75731272001 2025-12-15,00:30:46.000,349,11206595,8325,0,1765758645,13148.650926099996,33150.121923119994,53279.729364239996 2025-12-15,00:30:47.000,349,11206562,7765,0,1765758646,13148.49599096999,29921.070550980003,53279.6455188 2025-12-15,00:30:48.000,349,11206862,7845,0,1765758647,13148.583563,30843.745274939996,53279.85513240001 2025-12-15,00:30:49.000,349,11206604,6885,0,1765758648,13148.41515524999,26691.885245369995,53279.69442864 2025-12-15,00:30:51.000,349,11206778,7685,0,1765758650,13148.57682668999,25769.252816189997,53279.729364239996 2025-12-15,00:30:52.000,349,11206541,8085,0,1765758651,13148.529672519995,34073.043366629994,53279.67346728 2025-12-15,00:30:53.000,349,11206561,8165,0,1765758652,13148.55661775999,33150.29110224001,53279.67346728 2025-12-15,00:30:54.000,349,11206651,7205,0,1765758653,13148.54314514,33611.720102909996,53279.61058320001 2025-12-15,00:30:55.000,349,11206617,7405,0,1765758654,13148.529672519995,26691.97688406,53279.65949304001 2025-12-15,00:30:56.000,349,11206491,8045,0,1765758655,13148.570090379995,26230.484441220004,53279.729364239996 2025-12-15,00:30:57.000,349,11206696,6725,0,1765758656,13148.45557310999,24385.099747650005,53279.73635136001 2025-12-15,00:30:58.000,349,11206418,7645,0,1765758657,13148.48251835,30844.03428927,53279.65250592 2025-12-15,00:30:59.000,349,11206587,8085,0,1765758658,13148.46230942,27614.60931324,53279.666480160005 2025-12-15,00:31:00.000,349,11206530,6725,0,1765758659,13148.46230942,31305.033293009998,53279.65250592 2025-12-15,00:31:02.000,349,11206608,7725,0,1765758661,13148.509463589995,30382.309225139994,53279.65250592 2025-12-15,00:31:03.000,349,11206385,8205,0,1765758662,13148.529672519995,29921.028256200007,53279.80622256001 2025-12-15,00:31:04.000,349,11206310,7565,0,1765758663,13148.448836799995,28537.072563299997,53279.729364239996 2025-12-15,00:31:05.000,349,11206271,7965,0,1765758664,13148.408418939995,28536.980924610005,53279.73635136001 2025-12-15,00:31:06.000,349,11206433,7925,0,1765758665,13148.42189156,33611.670759,53279.55468624 2025-12-15,00:31:07.000,349,11206293,8165,0,1765758666,13148.327583219994,31766.32131108,53279.68744152001 2025-12-15,00:31:08.000,349,11206146,7765,0,1765758667,13148.469045729995,28075.833889140005,53279.764299840004 2025-12-15,00:31:09.000,349,11206124,7845,0,1765758668,13148.33431952999,26691.786557550004,53279.65250592 2025-12-15,00:31:10.000,349,11206234,7805,0,1765758669,13148.27369273999,28536.995022870004,53279.70840288001 2025-12-15,00:31:11.000,349,11206393,8125,0,1765758670,13148.246747499994,30843.435113219995,53279.715390000005 2025-12-15,00:31:13.000,349,11206421,7365,0,1765758672,13148.32084691,29921.183337060007,53279.73635136001 2025-12-15,00:31:14.000,349,11206101,8005,0,1765758673,13148.098548679998,31305.110833440005,53279.84115816 2025-12-15,00:31:15.000,349,11206334,7685,0,1765758674,13148.165911779994,25307.675783790008,53279.63853168001 2025-12-15,00:31:16.000,349,11206320,7765,0,1765758675,13148.206329639994,29920.866126210007,53279.77128696 2025-12-15,00:31:17.000,349,11206064,6925,0,1765758676,13148.213065949989,29921.09169837,53279.6804544 2025-12-15,00:31:18.000,349,11206377,8245,0,1765758677,13148.145702849994,33611.769446820006,53279.69442864 2025-12-15,00:31:19.000,349,11205905,8045,0,1765758678,13148.138966539998,25769.22461967,53279.596608960004 2025-12-15,00:31:20.000,349,11206169,8245,0,1765758679,13148.206329639994,26691.716066249995,53279.6804544 2025-12-15,00:31:21.000,349,11206138,7685,0,1765758680,13148.125493919993,28998.621399180003,53279.666480160005 2025-12-15,00:31:22.000,349,11206142,7005,0,1765758681,13148.159175469998,29920.94366664,53279.61058320001 2025-12-15,00:31:24.000,349,11206182,7725,0,1765758683,13148.307374289994,25769.266914449996,53279.5756476 2025-12-15,00:31:25.000,349,11206074,6925,0,1765758684,13148.240011189999,26230.604276430007,53279.596608960004 2025-12-15,00:31:26.000,349,11206085,8165,0,1765758685,13148.226538569994,30843.766422329994,53279.42193096001 2025-12-15,00:31:27.000,349,11206138,6685,0,1765758686,13148.192857019989,29459.96581029,53279.51975064001 2025-12-15,00:31:28.000,349,11206238,7645,0,1765758687,13148.27369273999,31305.258865170006,53279.63853168001 2025-12-15,00:31:29.000,349,11206174,7805,0,1765758688,13148.27369273999,26692.096719270005,53279.61058320001 2025-12-15,00:31:30.000,349,11205926,7645,0,1765758689,13148.307374289994,31305.139029960003,53279.48481504 2025-12-15,00:31:31.000,349,11205999,7085,0,1765758690,13148.206329639994,28076.285033459993,53279.52673776 2025-12-15,00:31:32.000,349,11206170,7805,0,1765758691,13148.125493919993,32689.475375880007,53279.51975064001 2025-12-15,00:31:33.000,349,11206029,7285,0,1765758692,13148.240011189999,27614.60931324,53279.47782792 2025-12-15,00:31:35.000,349,11206015,7965,0,1765758694,13148.219802259999,23001.468314729995,53279.51975064001 2025-12-15,00:31:36.000,349,11206005,7045,0,1765758695,13148.240011189999,26692.117866660003,53279.5756476 2025-12-15,00:31:37.000,349,11205972,7845,0,1765758696,13148.246747499994,27614.799639749996,53279.54071200001 2025-12-15,00:31:38.000,349,11206024,6805,0,1765758697,13148.192857019989,32227.841950439994,53279.498789280005 2025-12-15,00:31:39.000,349,11205832,6925,0,1765758698,13148.246747499994,30382.682829030004,53279.48481504 2025-12-15,00:31:40.000,349,11205817,7285,0,1765758699,13148.179384399999,31766.61737454,53279.547699120005 2025-12-15,00:31:41.000,349,11205723,6925,0,1765758700,13148.226538569994,26230.456244700006,53279.52673776 2025-12-15,00:31:42.000,349,11205904,7805,0,1765758701,13148.172648089989,33150.49552701,53279.47782792 2025-12-15,00:31:43.000,349,11205990,6965,0,1765758702,13148.118757609998,28537.093710689995,53279.51276352 2025-12-15,00:31:44.000,349,11205915,8045,0,1765758703,13148.192857019989,28075.671759150006,53279.5756476 2025-12-15,00:31:46.000,349,11205861,7885,0,1765758705,13148.058130819998,30843.56199756,53279.6455188 2025-12-15,00:31:47.000,349,11205893,8205,0,1765758706,13148.138966539998,31305.033293009998,53279.5756476 2025-12-15,00:31:48.000,349,11206026,7645,0,1765758707,13148.044658199993,28075.615366109996,53279.561673359996 2025-12-15,00:31:49.000,349,11206062,7484,0,1765758708,13147.950349860002,27614.306200649997,53279.61058320001 2025-12-15,00:31:50.000,349,11205903,8085,0,1765758709,13148.004240339993,26691.51164148,53279.49180216001 2025-12-15,00:31:51.000,349,11205740,7565,0,1765758710,13147.936877239998,31766.095738920005,53279.5756476 2025-12-15,00:31:52.000,349,11205787,8245,0,1765758711,13147.876250449997,25307.61234162,53279.41494384 2025-12-15,00:31:53.000,349,11205748,7565,0,1765758712,13147.957086169998,32227.46129742,53279.61058320001 2025-12-15,00:31:54.000,349,11205718,7805,0,1765758713,13147.882986759992,27614.11587414,53279.61058320001 2025-12-15,00:31:55.000,349,11205641,8045,0,1765758714,13147.916668309997,28536.8610894,53279.53372488 2025-12-15,00:31:57.000,349,11205422,6685,0,1765758716,13147.829096280002,26229.941658209995,53279.70141576 2025-12-15,00:31:58.000,349,11205802,7325,0,1765758717,13147.916668309997,31766.00410023,53279.52673776 2025-12-15,00:31:59.000,349,11205960,6685,0,1765758718,13147.876250449997,31766.095738920005,53279.77128696 2025-12-15,00:32:00.000,349,11205659,8005,0,1765758719,13147.835832589997,27613.918498500003,53279.47782792 2025-12-15,00:32:01.000,349,11205578,7645,0,1765758720,13147.849305210002,28997.902387919996,53279.55468624 2025-12-15,00:32:02.000,349,11205697,8325,0,1765758721,13147.795414729997,23923.36058526,53279.63853168001 2025-12-15,00:32:03.000,349,11205512,6645,0,1765758722,13147.876250449997,30381.78054039,53279.561673359996 2025-12-15,00:32:04.000,349,11205456,7725,0,1765758723,13147.869514140002,32688.41800638,53279.58962184001 2025-12-15,00:32:05.000,349,11205665,8125,0,1765758724,13147.862777829992,28998.00107574,53279.498789280005 2025-12-15,00:32:06.000,349,11205683,8125,0,1765758725,13147.936877239998,27613.862105459993,53279.47782792 2025-12-15,00:32:08.000,349,11205416,7325,0,1765758727,13147.903195689993,29459.282044680003,53279.5057764 2025-12-15,00:32:09.000,349,11205607,8125,0,1765758728,13147.856041519997,32227.172283089996,53279.4359052 2025-12-15,00:32:10.000,349,11205523,7005,0,1765758729,13148.010976649988,31304.709033029998,53279.51276352 2025-12-15,00:32:11.000,349,11205289,7965,0,1765758730,13147.849305210002,30843.244786709998,53279.47084080001 2025-12-15,00:32:12.000,349,11205233,7965,0,1765758731,13147.903195689993,34995.168258449994,53279.51975064001 2025-12-15,00:32:13.000,349,11205496,6405,0,1765758732,13147.889723070002,34072.41599406001,53279.44289232001 2025-12-15,00:32:14.000,349,11205636,7645,0,1765758733,13147.970558790003,30381.886277340003,53279.44289232001 2025-12-15,00:32:15.000,349,11205671,7205,0,1765758734,13147.970558790003,31304.638541730004,53279.42193096001 2025-12-15,00:32:16.000,349,11205328,7565,0,1765758735,13147.862777829992,32688.4462029,53279.449879440006 2025-12-15,00:32:17.000,349,11205373,8205,0,1765758736,13147.842568899992,29920.598259270002,53279.498789280005 2025-12-15,00:32:19.000,349,11205549,7925,0,1765758738,13147.930140930002,30382.118898629997,53279.42193096001 2025-12-15,00:32:20.000,349,11205472,7605,0,1765758739,13147.835832589997,30382.027259940005,53279.44289232001 2025-12-15,00:32:21.000,349,11205318,6685,0,1765758740,13147.882986759992,29920.802684039998,53279.52673776 2025-12-15,00:32:22.000,349,11205183,7325,0,1765758741,13147.862777829992,30381.977916029995,53279.40795672 2025-12-15,00:32:23.000,349,11205460,7765,0,1765758742,13147.950349860002,28998.149107470002,53279.47782792 2025-12-15,00:32:24.000,349,11205373,7285,0,1765758743,13147.977295099998,32227.517690459994,53279.47782792 2025-12-15,00:32:25.000,349,11205388,6445,0,1765758744,13147.835832589997,25768.970850989994,53279.393982479996 2025-12-15,00:32:26.000,349,11205340,7685,0,1765758745,13147.869514140002,28075.389793950002,53279.5057764 2025-12-15,00:32:27.000,349,11205259,8445,0,1765758746,13147.829096280002,28536.846991140003,53279.498789280005 2025-12-15,00:32:28.000,349,11205440,7565,0,1765758747,13147.822359969992,33611.579120309994,53279.48481504 2025-12-15,00:32:30.000,349,11205306,7484,0,1765758749,13147.990767720003,30843.406916699998,53279.54071200001 2025-12-15,00:32:31.000,349,11205162,7765,0,1765758750,13147.849305210002,30843.484457130005,53279.52673776 2025-12-15,00:32:32.000,349,11205066,7725,0,1765758751,13147.862777829992,26691.51164148,53279.49180216001 2025-12-15,00:32:33.000,349,11205498,7925,0,1765758752,13147.882986759992,26691.638525820003,53279.380008240005 2025-12-15,00:32:34.000,349,11205202,7965,0,1765758753,13147.802151039992,36840.722131140006,53279.4359052 2025-12-15,00:32:35.000,349,11205155,7885,0,1765758754,13147.835832589997,28075.537825680003,53279.31013704 2025-12-15,00:32:36.000,349,11204964,7765,0,1765758755,13147.781942109992,28998.18435312,53279.366034 2025-12-15,00:32:37.000,349,11205087,8125,0,1765758756,13147.849305210002,28536.790598100008,53279.380008240005 2025-12-15,00:32:38.000,349,11205264,7484,0,1765758757,13147.815623659997,28536.579124199998,53279.51975064001 2025-12-15,00:32:39.000,349,11205065,8125,0,1765758758,13147.856041519997,30843.428064089996,53279.5756476 2025-12-15,00:32:41.000,349,11204898,7645,0,1765758760,13147.896459379997,32688.784561139997,53279.449879440006 2025-12-15,00:32:42.000,349,11205026,7525,0,1765758761,13147.916668309997,28998.120910950005,53279.47782792 2025-12-15,00:32:43.000,349,11205068,7605,0,1765758762,13147.748260560002,33149.832908790006,53279.47084080001 2025-12-15,00:32:44.000,349,11204906,7565,0,1765758763,13147.835832589997,30382.24578297,53279.37302112001 2025-12-15,00:32:45.000,349,11204800,6885,0,1765758764,13148.017712959998,33611.43108857999,53279.47084080001 2025-12-15,00:32:46.000,349,11205061,8205,0,1765758765,13147.984031409993,31304.730180419996,53279.5756476 2025-12-15,00:32:47.000,349,11204947,8205,0,1765758766,13147.849305210002,30843.639537990006,53279.428918080004 2025-12-15,00:32:48.000,349,11205103,7885,0,1765758767,13147.984031409993,32688.855052440005,53279.41494384 2025-12-15,00:32:49.000,349,11204972,7685,0,1765758768,13147.950349860002,31304.934605190007,53279.49180216001 2025-12-15,00:32:50.000,349,11205082,7765,0,1765758769,13148.037921889998,28075.657660890007,53279.53372488 2025-12-15,00:32:52.000,349,11204912,6885,0,1765758771,13148.206329639994,30843.604292339995,53279.53372488 2025-12-15,00:32:53.000,349,11204759,7965,0,1765758772,13148.246747499994,30843.808717110005,53279.30314992001 2025-12-15,00:32:54.000,349,11204940,7565,0,1765758773,13148.27369273999,25307.844962910007,53279.52673776 2025-12-15,00:32:55.000,349,11204821,7885,0,1765758774,13148.179384399999,29459.719090740007,53279.58263472 2025-12-15,00:32:56.000,349,11204809,7165,0,1765758775,13148.44210049,23923.804680450005,53279.65949304001 2025-12-15,00:32:57.000,349,11204766,7565,0,1765758776,13148.33431952999,30382.640534250007,53279.46385368 2025-12-15,00:32:58.000,349,11204951,7165,0,1765758777,13148.37473738999,33611.95977333,53279.56866048001 2025-12-15,00:32:59.000,349,11204573,7845,0,1765758778,13148.48251835,28998.614350050004,53279.5057764 2025-12-15,00:33:00.000,349,11204755,7285,0,1765758779,13148.48251835,27614.827836270008,53279.51975064001 2025-12-15,00:33:01.000,349,11204756,7645,0,1765758780,13148.61724454999,23462.770431059995,53279.56866048001 2025-12-15,00:33:03.000,349,11204982,6885,0,1765758782,13148.54314514,31305.357552989997,53279.547699120005 2025-12-15,00:33:04.000,349,11204626,7845,0,1765758783,13148.738498129991,28076.285033459993,53279.52673776 2025-12-15,00:33:05.000,349,11204774,6725,0,1765758784,13148.731761819996,32228.166210419993,53279.498789280005 2025-12-15,00:33:06.000,349,11204830,6565,0,1765758785,13148.74523444,28998.762381780005,53279.428918080004 2025-12-15,00:33:07.000,349,11204859,8605,0,1765758786,13148.933851119997,30382.774467719995,53279.58263472 2025-12-15,00:33:08.000,349,11204959,6965,0,1765758787,13148.718289199991,25308.296107229995,53279.65949304001 2025-12-15,00:33:09.000,349,11204744,7685,0,1765758788,13148.906905880001,26230.808701200003,53279.53372488 2025-12-15,00:33:10.000,349,11204602,7725,0,1765758789,13148.960796359992,31305.554928629994,53279.77128696 2025-12-15,00:33:11.000,349,11204745,7965,0,1765758790,13149.028159460002,27614.806688879995,53279.74333848 2025-12-15,00:33:12.000,349,11204501,8045,0,1765758791,13148.981005289992,28998.727136129994,53279.62455744 2025-12-15,00:33:14.000,349,11204824,7325,0,1765758793,13149.061841009992,28999.016150459996,53279.6455188 2025-12-15,00:33:15.000,349,11204476,7484,0,1765758794,13149.061841009992,29460.205480710007,53279.75731272001 2025-12-15,00:33:16.000,349,11204575,8165,0,1765758795,13149.048368390002,33150.749295689995,53279.58263472 2025-12-15,00:33:17.000,349,11204494,7525,0,1765758796,13149.102258869993,24847.057433070004,53279.764299840004 2025-12-15,00:33:18.000,349,11204818,7765,0,1765758797,13149.189830900003,29921.662677900007,53279.68744152001 2025-12-15,00:33:19.000,349,11204659,7165,0,1765758798,13149.210039830003,26230.99902771,53279.81320968 2025-12-15,00:33:20.000,349,11204467,8005,0,1765758799,13149.210039830003,26692.371635339994,53279.72237712 2025-12-15,00:33:21.000,349,11204512,7885,0,1765758800,13149.189830900003,26692.30114404,53279.7503256 2025-12-15,00:33:22.000,349,11204355,7165,0,1765758801,13149.149413040002,27614.982917129993,53279.79224832 2025-12-15,00:33:23.000,349,11204572,7645,0,1765758802,13149.270666619988,25769.739206159997,53279.7503256 2025-12-15,00:33:25.000,349,11204366,6805,0,1765758804,13149.277402929998,28998.875167859995,53279.79923544 2025-12-15,00:33:26.000,349,11204431,7325,0,1765758805,13149.304348169993,27615.08160495,53279.6455188 2025-12-15,00:33:27.000,349,11204467,7405,0,1765758806,13149.277402929998,27153.807685139996,53279.785261200006 2025-12-15,00:33:28.000,349,11204482,7525,0,1765758807,13149.351502339989,28076.36962302,53279.6804544 2025-12-15,00:33:29.000,349,11204383,7285,0,1765758808,13149.243721379993,29921.803660499994,53279.77128696 2025-12-15,00:33:30.000,349,11204521,8085,0,1765758809,13149.311084479988,29460.459249389998,53279.80622256001 2025-12-15,00:33:31.000,349,11204342,7645,0,1765758810,13149.398656509999,29460.459249389998,53279.91801648 2025-12-15,00:33:32.000,349,11204358,7765,0,1765758811,13149.432338059989,25769.85904137,53279.82718392001 2025-12-15,00:33:33.000,349,11204299,8325,0,1765758812,13149.385183889994,29460.381708960005,53279.764299840004 2025-12-15,00:33:34.000,349,11204489,7125,0,1765758813,13149.405392819994,25769.809697460005,53279.834171040005 2025-12-15,00:33:36.000,349,11204374,7645,0,1765758815,13149.358238649998,32689.70799717,53279.85513240001 2025-12-15,00:33:37.000,349,11204304,7605,0,1765758816,13149.459283299999,28537.812721950002,53279.91801648 2025-12-15,00:33:38.000,349,11204317,7805,0,1765758817,13149.519910089999,26231.15410857,53279.93897784 2025-12-15,00:33:39.000,349,11204365,8005,0,1765758818,13149.47275591999,34535.09973987,53279.86910664 2025-12-15,00:33:40.000,349,11204307,6965,0,1765758819,13149.506437469994,30382.950695969994,53279.77827408001 2025-12-15,00:33:41.000,349,11204224,7645,0,1765758820,13149.587273189994,26692.48442142,53279.85513240001 2025-12-15,00:33:42.000,349,11204086,7725,0,1765758821,13149.60074581,27614.997015390007,53279.715390000005 2025-12-15,00:33:43.000,349,11204292,6525,0,1765758822,13149.72199939,31766.990978429996,53279.92500360001 2025-12-15,00:33:44.000,349,11204188,7525,0,1765758823,13149.708526769995,33150.88322916,53279.8201968 2025-12-15,00:33:45.000,349,11204009,7005,0,1765758824,13149.64116367,29460.402856350003,53279.883080880005 2025-12-15,00:33:47.000,349,11204302,6685,0,1765758826,13149.748944629995,29460.42400374,53279.98788768 2025-12-15,00:33:48.000,349,11204240,7725,0,1765758827,13149.789362489995,28076.334377370003,53279.81320968 2025-12-15,00:33:49.000,349,11204204,7565,0,1765758828,13149.84325297,28537.558953269996,53279.89705512 2025-12-15,00:33:50.000,349,11204399,7165,0,1765758829,13149.917352379991,30844.266910560007,53279.97391344001 2025-12-15,00:33:51.000,349,11204163,8045,0,1765758830,13149.84325297,31305.590174280005,53280.064746 2025-12-15,00:33:52.000,349,11203807,8245,0,1765758831,13149.870198209996,30382.964794230007,53279.952952080006 2025-12-15,00:33:53.000,349,11203810,7565,0,1765758832,13149.930824999996,27153.701948190006,53279.84814528 2025-12-15,00:33:54.000,349,11204170,7565,0,1765758833,13149.957770239991,35457.84495513,53279.97391344001 2025-12-15,00:33:55.000,349,11204336,7845,0,1765758834,13150.038605959991,29460.395807220004,53279.8201968 2025-12-15,00:33:56.000,349,11204243,7325,0,1765758835,13149.991451789996,30383.04938379,53279.91801648 2025-12-15,00:33:58.000,349,11204159,7885,0,1765758837,13150.119441679992,31305.766402530004,53280.05775888 2025-12-15,00:33:59.000,349,11204080,7565,0,1765758838,13150.193541089997,29921.775463979997,53280.02282328001 2025-12-15,00:34:00.000,349,11203810,7725,0,1765758839,13150.260904189992,33151.108801320006,53280.07173312001 2025-12-15,00:34:01.000,349,11204008,6765,0,1765758840,13150.287849430002,27615.123899729995,53280.00884904 2025-12-15,00:34:02.000,349,11204039,8205,0,1765758841,13150.227222640002,28076.404868669997,53280.0298104 2025-12-15,00:34:03.000,349,11203622,7685,0,1765758842,13150.335003599997,33151.17224349,53280.04378464001 2025-12-15,00:34:04.000,349,11204097,7205,0,1765758843,13150.267640500002,30383.239710299997,53280.08570736 2025-12-15,00:34:05.000,349,11203979,8325,0,1765758844,13150.469729799988,27153.864078180006,53280.12763008 2025-12-15,00:34:06.000,349,11203881,7965,0,1765758845,13150.489938729988,32228.363586060004,53280.001861920005 2025-12-15,00:34:07.000,349,11204054,7765,0,1765758846,13150.348476220002,28537.742230649994,53280.09269448001 2025-12-15,00:34:09.000,349,11203999,8245,0,1765758848,13150.415839319998,30844.407893159994,53280.26038536001 2025-12-15,00:34:10.000,349,11203865,7965,0,1765758849,13150.543829209993,28999.178280449996,53280.00884904 2025-12-15,00:34:11.000,349,11203705,8005,0,1765758850,13150.516883969998,28076.468310840006,53280.10666872 2025-12-15,00:34:12.000,349,11204079,8245,0,1765758851,13150.590983379989,29460.346463309994,53280.30929520001 2025-12-15,00:34:13.000,349,11203846,7605,0,1765758852,13150.79307267999,29921.676776160006,53280.19750128 2025-12-15,00:34:14.000,349,11203935,8085,0,1765758853,13150.651610169989,30383.232661169997,53280.35121792 2025-12-15,00:34:15.000,349,11203792,7365,0,1765758854,13150.718973269999,23001.73618167,53280.28134672001 2025-12-15,00:34:16.000,349,11203751,8005,0,1765758855,13150.83349053999,28076.51765475,53280.23243688 2025-12-15,00:34:17.000,349,11203839,7365,0,1765758856,13150.71223695999,28076.468310840006,53280.23942400001 2025-12-15,00:34:18.000,349,11203709,8125,0,1765758857,13150.87390839999,31305.674763839997,53280.267372480004 2025-12-15,00:34:20.000,349,11203482,7525,0,1765758859,13150.77960006,31766.93458539,53280.22544976 2025-12-15,00:34:21.000,349,11203649,7325,0,1765758860,13150.99516197999,28999.114838280002,53280.32326944 2025-12-15,00:34:22.000,349,11203735,8165,0,1765758861,13151.01537090999,31305.695911229996,53280.24641112 2025-12-15,00:34:23.000,349,11203771,8045,0,1765758862,13151.00189829,27153.666702539995,53280.23243688 2025-12-15,00:34:24.000,349,11203718,7484,0,1765758863,13151.129888179996,32228.5609617,53280.316282320004 2025-12-15,00:34:25.000,349,11203627,8125,0,1765758864,13151.06252508,28537.756328910007,53280.386153520005 2025-12-15,00:34:26.000,349,11203550,6685,0,1765758865,13151.01537090999,31305.893286870007,53280.40711488001 2025-12-15,00:34:27.000,349,11203599,7245,0,1765758866,13151.04231615,27615.24373494,53280.40012776 2025-12-15,00:34:28.000,349,11203655,7925,0,1765758867,13151.06252508,29921.782513109996,53280.32326944 2025-12-15,00:34:29.000,349,11203539,7805,0,1765758868,13151.18377866,34073.91745875,53280.30929520001 2025-12-15,00:34:31.000,349,11203450,6525,0,1765758870,13151.291559619996,30383.070531179997,53280.120642960006 2025-12-15,00:34:32.000,349,11203430,6725,0,1765758871,13151.170306039996,23463.059445389998,53280.23942400001 2025-12-15,00:34:33.000,349,11203394,6725,0,1765758872,13151.298295929992,29460.374659830006,53280.47698608001 2025-12-15,00:34:34.000,349,11203384,8005,0,1765758873,13151.291559619996,27153.814734269996,53280.2743596 2025-12-15,00:34:35.000,349,11203628,7805,0,1765758874,13151.318504859992,30844.323303600002,53280.39314064 2025-12-15,00:34:36.000,349,11203502,7685,0,1765758875,13151.278086999992,25769.964778320005,53280.53288304 2025-12-15,00:34:37.000,349,11203577,8365,0,1765758876,13151.237669139991,32228.455224749996,53280.553844400005 2025-12-15,00:34:38.000,349,11203497,7005,0,1765758877,13151.318504859992,31305.604272540004,53280.39314064 2025-12-15,00:34:39.000,349,11203435,8045,0,1765758878,13151.372395339997,30382.978892490006,53280.40711488001 2025-12-15,00:34:40.000,349,11203416,7565,0,1765758879,13151.345450100001,31305.759353400004,53280.49096032 2025-12-15,00:34:42.000,349,11203297,7285,0,1765758881,13151.311768549996,31305.66066558,53280.35820504001 2025-12-15,00:34:43.000,349,11203344,7605,0,1765758882,13151.372395339997,34996.06349796,53280.49096032 2025-12-15,00:34:44.000,349,11203655,7085,0,1765758883,13151.433022129997,26692.378684469993,53280.602754240004 2025-12-15,00:34:45.000,349,11203404,6885,0,1765758884,13151.399340579992,30844.288057950005,53280.53288304 2025-12-15,00:34:46.000,349,11203506,7645,0,1765758885,13151.412813199997,32689.834881510003,53280.53288304 2025-12-15,00:34:47.000,349,11203277,8125,0,1765758886,13151.426285820002,26230.900339889995,53280.63070272 2025-12-15,00:34:48.000,349,11203433,7165,0,1765758887,13151.453231059997,28537.643542830003,53280.56083152 2025-12-15,00:34:49.000,349,11203429,7045,0,1765758888,13151.594693569998,28076.397819539998,53280.70057392 2025-12-15,00:34:50.000,349,11203225,7365,0,1765758889,13151.439758439992,28076.53880214,53280.69358680001 2025-12-15,00:34:51.000,349,11203330,6485,0,1765758890,13151.567748330002,32228.278996499997,53280.58878 2025-12-15,00:34:53.000,349,11203288,7605,0,1765758892,13151.540803089993,33151.01716263,53280.602754240004 2025-12-15,00:34:54.000,349,11203221,8045,0,1765758893,13151.561012019993,28076.39077041,53280.59576712001 2025-12-15,00:34:55.000,349,11203151,8125,0,1765758894,13151.756365009998,32689.574063699998,53280.76345800001 2025-12-15,00:34:56.000,349,11203401,7765,0,1765758895,13151.614902499998,31766.976880169997,53280.75647088 2025-12-15,00:34:57.000,349,11203153,7205,0,1765758896,13151.662056669993,23924.3333652,53280.66563832001 2025-12-15,00:34:58.000,349,11203354,7325,0,1765758897,13151.715947149998,29460.360561570007,53280.63070272 2025-12-15,00:34:59.000,349,11203196,7365,0,1765758898,13151.857409659999,23462.918462789996,53280.77743224 2025-12-15,00:35:00.000,349,11203243,8205,0,1765758899,13151.97192692999,30844.069534919996,53280.66563832001 2025-12-15,00:35:01.000,349,11203148,7525,0,1765758900,13151.749628699989,33612.100755930005,53280.54685728001 2025-12-15,00:35:02.000,349,11203040,7685,0,1765758901,13151.756365009998,31305.47033907,53280.80538072 2025-12-15,00:35:04.000,349,11203201,8205,0,1765758903,13151.877618589999,30382.87315554,53280.69358680001 2025-12-15,00:35:05.000,349,11203063,7205,0,1765758904,13151.91130013999,31305.287061690004,53280.84730344 2025-12-15,00:35:06.000,349,11203011,7085,0,1765758905,13151.897827519999,30843.935601449994,53280.84730344 2025-12-15,00:35:07.000,349,11203020,7685,0,1765758906,13151.918036449999,28537.319282850003,53280.7285224 2025-12-15,00:35:08.000,349,11202977,7165,0,1765758907,13151.958454309999,31766.47639194,53280.86127768001 2025-12-15,00:35:09.000,349,11203057,8085,0,1765758908,13152.106653129995,32227.708016970006,53280.7983936 2025-12-15,00:35:10.000,349,11203194,6525,0,1765758909,13152.09991682,28076.0594613,53280.93114888001 2025-12-15,00:35:11.000,349,11202818,6965,0,1765758910,13152.106653129995,23462.664694110004,53280.95211024001 2025-12-15,00:35:12.000,349,11202952,7565,0,1765758911,13152.15380729999,27153.13801779,53281.008007200006 2025-12-15,00:35:13.000,349,11202799,8125,0,1765758912,13152.11338943999,31766.497539329997,53280.77743224 2025-12-15,00:35:15.000,349,11203109,6965,0,1765758914,13152.16054361,24846.648583529997,53280.99403296 2025-12-15,00:35:16.000,349,11202860,7484,0,1765758915,13152.187488849995,26692.110817530003,53281.07787840001 2025-12-15,00:35:17.000,349,11202871,8165,0,1765758916,13152.17401622999,27614.538821940005,53281.04992992001 2025-12-15,00:35:18.000,349,11202890,7765,0,1765758917,13152.207697779995,27614.517674550007,53280.987045840004 2025-12-15,00:35:19.000,349,11202947,8165,0,1765758918,13152.24137933,31305.202472129997,53281.14076248 2025-12-15,00:35:20.000,349,11202893,8165,0,1765758919,13152.376105529991,26691.899343629993,53281.09883976001 2025-12-15,00:35:21.000,349,11202824,7845,0,1765758920,13152.33568766999,28537.3545285,53281.056917040005 2025-12-15,00:35:22.000,349,11202950,7605,0,1765758921,13152.36263291,25769.2316688,53281.04992992001 2025-12-15,00:35:23.000,349,11202787,8045,0,1765758922,13152.33568766999,23001.341430390006,53281.21063368 2025-12-15,00:35:24.000,349,11202789,7965,0,1765758923,13152.30200612,25769.421995309996,53281.14774960001 2025-12-15,00:35:26.000,349,11202869,7925,0,1765758925,13152.376105529991,28998.51566223,53281.16871096001 2025-12-15,00:35:27.000,349,11202790,6725,0,1765758926,13152.31547873999,25769.351504010003,53281.33640184001 2025-12-15,00:35:28.000,349,11202657,8125,0,1765758927,13152.31547873999,28537.291086330006,53281.30146624 2025-12-15,00:35:29.000,349,11202714,7645,0,1765758928,13152.36263291,25308.183321150005,53281.13377536 2025-12-15,00:35:30.000,349,11202529,7965,0,1765758929,13152.34242398,31766.589178020004,53281.40627304 2025-12-15,00:35:31.000,349,11202730,6685,0,1765758930,13152.349160289996,23924.058449129996,53281.19665944001 2025-12-15,00:35:32.000,349,11202954,6845,0,1765758931,13152.416523389991,30382.541846430002,53281.294479120006 2025-12-15,00:35:33.000,349,11202565,7365,0,1765758932,13152.308742429996,28076.06651043,53281.30845336 2025-12-15,00:35:34.000,349,11202964,7484,0,1765758933,13152.497359109992,26691.962785800002,53281.24556928001 2025-12-15,00:35:35.000,349,11202836,6845,0,1765758934,13152.33568766999,36379.94869956,53281.19665944001 2025-12-15,00:35:37.000,349,11202840,7685,0,1765758936,13152.26158826,28075.55897307,53281.28050488 2025-12-15,00:35:38.000,349,11202698,7965,0,1765758937,13152.2211704,27614.369642820006,53281.18967232 2025-12-15,00:35:39.000,349,11202622,7685,0,1765758938,13152.288533499996,29920.985961419996,53281.11980112001 2025-12-15,00:35:40.000,349,11202485,8325,0,1765758939,13152.23464301999,24846.2890779,53281.09883976001 2025-12-15,00:35:41.000,349,11202743,8125,0,1765758940,13152.2211704,26691.744262770007,53281.24556928001 2025-12-15,00:35:42.000,349,11202357,7205,0,1765758941,13152.328951359996,28998.304188330003,53281.16172384 2025-12-15,00:35:43.000,349,11202666,6725,0,1765758942,13152.27506087999,28075.495530900007,53281.224607920005 2025-12-15,00:35:44.000,349,11202639,7885,0,1765758943,13152.23464301999,26230.265918189994,53281.154736720004 2025-12-15,00:35:45.000,349,11202655,7165,0,1765758944,13152.187488849995,25307.640538139996,53281.32941472 2025-12-15,00:35:46.000,349,11202539,7885,0,1765758945,13152.14033468,28998.233697029995,53281.23159504 2025-12-15,00:35:48.000,349,11202430,6565,0,1765758947,13152.18075254,30843.463309740007,53281.21762080001 2025-12-15,00:35:49.000,349,11202491,8005,0,1765758948,13152.187488849995,32688.784561139997,53281.16172384 2025-12-15,00:35:50.000,349,11202531,7165,0,1765758949,13152.21443408999,34534.03532123999,53281.3573632 2025-12-15,00:35:51.000,349,11202729,7165,0,1765758950,13152.17401622999,26691.6808206,53281.224607920005 2025-12-15,00:35:52.000,349,11202364,6765,0,1765758951,13152.16054361,27614.313249779996,53281.36435032001 2025-12-15,00:35:53.000,349,11202570,7645,0,1765758952,13152.05276264999,27152.96178954,53281.44819576 2025-12-15,00:35:54.000,349,11202415,7125,0,1765758953,13152.12012575,26230.336409490003,53281.30146624 2025-12-15,00:35:55.000,349,11202337,8085,0,1765758954,13151.924772759994,28536.769450709995,53281.112814 2025-12-15,00:35:56.000,349,11202531,7005,0,1765758955,13152.066235269995,28075.347499170006,53281.24556928001 2025-12-15,00:35:57.000,349,11202384,7045,0,1765758956,13151.97192692999,26691.483444960002,53281.26653064001 2025-12-15,00:35:59.000,349,11202567,8325,0,1765758958,13151.985399549994,33149.987989650006,53281.175698080006 2025-12-15,00:36:00.000,349,11202281,7885,0,1765758959,13152.005608479994,28998.113861820006,53281.343388960006 2025-12-15,00:36:01.000,349,11202288,7484,0,1765758960,13151.944981689994,29920.647603179998,53281.31544048001 2025-12-15,00:36:02.000,349,11202468,7605,0,1765758961,13151.823728109994,29920.61235753,53281.18967232 2025-12-15,00:36:03.000,349,11202395,8045,0,1765758962,13151.904563829994,28536.811745490006,53281.14774960001 2025-12-15,00:36:04.000,349,11202245,8045,0,1765758963,13151.877618589999,34072.4723871,53281.13377536 2025-12-15,00:36:05.000,349,11202319,7085,0,1765758964,13151.803519179994,30843.294130619994,53281.26653064001 2025-12-15,00:36:06.000,349,11202398,7484,0,1765758965,13151.689001909988,29920.61235753,53281.2525564 2025-12-15,00:36:07.000,349,11202252,6645,0,1765758966,13151.756365009998,30382.161193410007,53281.18967232 2025-12-15,00:36:08.000,349,11202386,7645,0,1765758967,13151.702474529993,26691.596231040006,53281.16871096001 2025-12-15,00:36:10.000,349,11202157,7125,0,1765758969,13151.567748330002,26691.50459235,53281.19665944001 2025-12-15,00:36:11.000,349,11202194,7484,0,1765758970,13151.628375120003,25768.74527883,53281.09883976001 2025-12-15,00:36:12.000,349,11202239,7165,0,1765758971,13151.641847739993,31304.793622590005,53281.06390416 2025-12-15,00:36:13.000,349,11202235,7765,0,1765758972,13151.540803089993,32227.348511339995,53281.20364656 2025-12-15,00:36:14.000,349,11202250,7725,0,1765758973,13151.527330470002,27152.700971729995,53281.06390416 2025-12-15,00:36:15.000,349,11202044,6645,0,1765758974,13151.561012019993,31304.800671720004,53281.13377536 2025-12-15,00:36:16.000,349,11202094,7565,0,1765758975,13151.554275709997,29459.423027280005,53281.02198144 2025-12-15,00:36:17.000,349,11202062,6805,0,1765758976,13151.513857849997,26691.50459235,53281.105826880004 2025-12-15,00:36:18.000,349,11202150,7645,0,1765758977,13151.527330470002,29459.380732499994,53280.959097360006 2025-12-15,00:36:19.000,349,11201970,7765,0,1765758978,13151.527330470002,34072.69091013,53281.02896856001 2025-12-15,00:36:21.000,349,11202095,8165,0,1765758980,13151.486912610002,24846.11989878,53280.89621328 2025-12-15,00:36:22.000,349,11202246,7565,0,1765758981,13151.453231059997,27152.785561290002,53280.8682648 2025-12-15,00:36:23.000,349,11202065,8085,0,1765758982,13151.540803089993,27152.81375781,53280.987045840004 2025-12-15,00:36:24.000,349,11202066,6445,0,1765758983,13151.520594159992,33611.33240076,53281.0429428 2025-12-15,00:36:25.000,349,11201888,7725,0,1765758984,13151.513857849997,29459.47942032,53280.96608448 2025-12-15,00:36:26.000,349,11202099,8165,0,1765758985,13151.480176299992,23462.262893699997,53280.98005872001 2025-12-15,00:36:27.000,349,11201986,7845,0,1765758986,13151.554275709997,28536.846991140003,53280.83332920001 2025-12-15,00:36:28.000,349,11201972,7565,0,1765758987,13151.608166190003,31304.8429665,53280.93114888001 2025-12-15,00:36:29.000,349,11202150,7725,0,1765758988,13151.527330470002,29920.852027949993,53280.68659968 2025-12-15,00:36:30.000,349,11201889,8045,0,1765758989,13151.507121540002,34534.11286167,53280.82634208 2025-12-15,00:36:32.000,349,11202024,7405,0,1765758991,13151.547539400002,28536.973875480006,53280.75647088 2025-12-15,00:36:33.000,349,11201908,7645,0,1765758992,13151.527330470002,30382.132996889995,53280.8682648 2025-12-15,00:36:34.000,349,11201982,7405,0,1765758993,13151.466703680002,29459.430076410004,53280.84730344 2025-12-15,00:36:35.000,349,11201999,8125,0,1765758994,13151.439758439992,27152.877199979994,53280.87525192 2025-12-15,00:36:36.000,349,11201940,7325,0,1765758995,13151.446494750002,33150.100775729996,53280.9032004 2025-12-15,00:36:37.000,349,11201948,6885,0,1765758996,13151.453231059997,27614.193414570007,53280.7983936 2025-12-15,00:36:38.000,349,11201903,7965,0,1765758997,13151.412813199997,30843.484457130005,53280.91018752001 2025-12-15,00:36:39.000,349,11202027,8045,0,1765758998,13151.419549509992,28536.797647230007,53280.85429056 2025-12-15,00:36:40.000,349,11201927,7045,0,1765758999,13151.453231059997,30843.569046689998,53280.83332920001 2025-12-15,00:36:41.000,349,11201744,7725,0,1765759000,13151.426285820002,26691.582132780008,53280.81236784001 2025-12-15,00:36:43.000,349,11201924,6885,0,1765759002,13151.439758439992,29459.48646945,53280.81236784001 2025-12-15,00:36:44.000,349,11201750,7565,0,1765759003,13151.406076890002,26691.65262408,53280.83332920001 2025-12-15,00:36:45.000,349,11201803,7365,0,1765759004,13151.433022129997,29459.585157270005,53280.819354960004 2025-12-15,00:36:46.000,349,11201740,7565,0,1765759005,13151.406076890002,34995.56300973,53280.70756104 2025-12-15,00:36:47.000,349,11201828,7484,0,1765759006,13151.365659030002,29920.9577649,53280.81236784001 2025-12-15,00:36:48.000,349,11201703,8285,0,1765759007,13151.406076890002,28075.643562629994,53280.78441936001 2025-12-15,00:36:49.000,349,11201673,7005,0,1765759008,13151.372395339997,27614.228660220004,53280.81236784001 2025-12-15,00:36:50.000,349,11201716,7405,0,1765759009,13151.385867960002,28998.297139200004,53280.75647088 2025-12-15,00:36:51.000,349,11201747,8005,0,1765759010,13151.331977479997,29920.92251925,53280.81236784001 2025-12-15,00:36:52.000,349,11201861,8085,0,1765759011,13151.345450100001,30843.625439730007,53280.74249664001 2025-12-15,00:36:54.000,349,11201734,7365,0,1765759013,13151.251141759996,26230.237721669997,53280.74948376 2025-12-15,00:36:55.000,349,11201579,7965,0,1765759014,13151.197251279991,29920.901371860004,53280.73550952 2025-12-15,00:36:56.000,349,11201741,8165,0,1765759015,13151.237669139991,29920.837929689995,53280.7285224 2025-12-15,00:36:57.000,349,11201701,8005,0,1765759016,13151.170306039996,25768.942654469996,53280.73550952 2025-12-15,00:36:58.000,349,11201455,7885,0,1765759017,13151.10294294,26230.251819929996,53280.70756104 2025-12-15,00:36:59.000,349,11201560,7484,0,1765759018,13151.109679249996,29920.63350492,53280.74249664001 2025-12-15,00:37:00.000,349,11201612,6725,0,1765759019,13151.08273401,28998.071567039995,53280.70057392 2025-12-15,00:37:01.000,349,11201532,7645,0,1765759020,13150.99516197999,31304.483460870004,53280.77743224 2025-12-15,00:37:02.000,349,11201491,7245,0,1765759021,13150.97495304999,28998.015174,53280.70756104 2025-12-15,00:37:03.000,349,11201510,6685,0,1765759022,13150.968216739995,29920.541866230007,53280.76345800001 2025-12-15,00:37:05.000,349,11201427,7205,0,1765759024,13150.9412715,29920.548915360007,53280.58878 2025-12-15,00:37:06.000,349,11201502,7605,0,1765759025,13150.93453518999,32227.017202229996,53280.6586512 2025-12-15,00:37:07.000,349,11201469,8045,0,1765759026,13150.84022685,30843.0544602,53280.59576712001 2025-12-15,00:37:08.000,349,11201625,8125,0,1765759027,13150.87390839999,29920.436129280002,53280.60974136 2025-12-15,00:37:09.000,349,11201316,7325,0,1765759028,13150.85369946999,30843.040361940002,53280.60974136 2025-12-15,00:37:10.000,349,11201409,8045,0,1765759029,13150.907589949995,27613.826859809997,53280.721535280005 2025-12-15,00:37:11.000,349,11201521,7365,0,1765759030,13150.86043578,25307.090706000003,53280.623715600006 2025-12-15,00:37:12.000,349,11201473,7925,0,1765759031,13150.826754229995,23000.59422261,53280.64467696001 2025-12-15,00:37:13.000,349,11201289,7125,0,1765759032,13150.79980899,31304.434116959994,53280.651664080004 2025-12-15,00:37:14.000,349,11201517,7805,0,1765759033,13150.84022685,30843.0544602,53280.64467696001 2025-12-15,00:37:16.000,349,11201316,7445,0,1765759035,13150.82001792,31304.427067829994,53280.53288304 2025-12-15,00:37:17.000,349,11201367,7805,0,1765759036,13150.84022685,30381.815786039995,53280.57480576001 2025-12-15,00:37:18.000,349,11201308,7645,0,1765759037,13150.89411732999,32227.14408657,53280.57480576001 2025-12-15,00:37:19.000,349,11201224,7445,0,1765759038,13150.846963159995,24846.042358349994,53280.53987016 2025-12-15,00:37:20.000,349,11201218,7765,0,1765759039,13150.887381019995,30843.195442800003,53280.504934560005 2025-12-15,00:37:21.000,349,11201287,7885,0,1765759040,13150.88064471,25307.45726076,53280.54685728001 2025-12-15,00:37:22.000,349,11201289,7965,0,1765759041,13150.806545299994,29459.282044680003,53280.52589592001 2025-12-15,00:37:23.000,349,11201317,7005,0,1765759042,13150.9412715,31304.66673825,53280.49096032 2025-12-15,00:37:24.000,349,11201200,7685,0,1765759043,13150.82001792,25307.478408149997,53280.44903760001 2025-12-15,00:37:25.000,349,11201276,7645,0,1765759044,13150.927798879995,28075.192418310005,53280.46301184 2025-12-15,00:37:27.000,349,11201173,8045,0,1765759046,13150.806545299994,33149.847007050004,53280.49794744001 2025-12-15,00:37:28.000,349,11201285,7885,0,1765759047,13150.87390839999,31304.37772392,53280.44903760001 2025-12-15,00:37:29.000,349,11201165,7965,0,1765759048,13150.83349053999,28536.614369849995,53280.52589592001 2025-12-15,00:37:30.000,349,11201300,7565,0,1765759049,13150.81328160999,26691.271971060007,53280.47698608001 2025-12-15,00:37:31.000,349,11201163,7885,0,1765759050,13150.867172089995,30843.195442800003,53280.5189088 2025-12-15,00:37:32.000,349,11201189,6965,0,1765759051,13150.75939113,28997.789601840006,53280.435063360004 2025-12-15,00:37:33.000,349,11201058,7484,0,1765759052,13150.84022685,27613.96079328,53280.46301184 2025-12-15,00:37:34.000,349,11201232,7484,0,1765759053,13150.77286374999,29920.548915360007,53280.46301184 2025-12-15,00:37:35.000,349,11201147,7965,0,1765759054,13150.77286374999,31304.497559130003,53280.44205048 2025-12-15,00:37:36.000,349,11201238,7685,0,1765759055,13150.739182199999,28997.895338789996,53280.49096032 2025-12-15,00:37:38.000,349,11201100,7484,0,1765759057,13150.71223695999,29459.274995550004,53280.46301184 2025-12-15,00:37:39.000,349,11201086,7645,0,1765759058,13150.77960006,27613.904400240004,53280.386153520005 2025-12-15,00:37:40.000,349,11201091,8125,0,1765759059,13150.71223695999,27614.059481100005,53280.59576712001 2025-12-15,00:37:41.000,349,11201155,8085,0,1765759060,13150.678555409999,29920.541866230007,53280.44903760001 2025-12-15,00:37:42.000,349,11200897,8085,0,1765759061,13150.644873859994,29920.647603179998,53280.40711488001 2025-12-15,00:37:43.000,349,11201015,7805,0,1765759062,13150.651610169989,28536.656664630005,53280.435063360004 2025-12-15,00:37:44.000,349,11201005,7885,0,1765759063,13150.503411349993,25307.464309889998,53280.47698608001 2025-12-15,00:37:45.000,349,11201040,6845,0,1765759064,13150.617928619999,28536.684861150003,53280.44205048 2025-12-15,00:37:46.000,349,11200958,7605,0,1765759065,13150.597719689998,30381.984965159994,53280.54685728001 2025-12-15,00:37:47.000,349,11200985,7445,0,1765759066,13150.456257179998,31304.610345210007,53280.53987016 2025-12-15,00:37:49.000,349,11200950,7285,0,1765759068,13150.476466109998,24845.97186705,53280.51192168 2025-12-15,00:37:50.000,349,11200877,7125,0,1765759069,13150.496675039998,29459.246799030007,53280.44903760001 2025-12-15,00:37:51.000,349,11201048,7325,0,1765759070,13150.496675039998,25307.337425549995,53280.59576712001 2025-12-15,00:37:52.000,349,11200835,8005,0,1765759071,13150.341739909993,26691.33541323,53280.42108912 2025-12-15,00:37:53.000,349,11200998,7484,0,1765759072,13150.402366699993,27152.581136520006,53280.52589592001 2025-12-15,00:37:54.000,349,11200976,7605,0,1765759073,13150.314794669997,35456.195458710004,53280.44903760001 2025-12-15,00:37:55.000,349,11200908,7565,0,1765759074,13150.402366699993,33610.88830557,53280.51192168 2025-12-15,00:37:56.000,349,11200824,7685,0,1765759075,13150.462993489993,26229.701987790002,53280.386153520005 2025-12-15,00:37:57.000,349,11200889,7965,0,1765759076,13150.348476220002,28075.213565700004,53280.49794744001 2025-12-15,00:37:58.000,349,11200850,7365,0,1765759077,13150.260904189992,24845.767442280005,53280.49794744001 2025-12-15,00:38:00.000,349,11200799,7845,0,1765759079,13150.409103010003,28075.044386580004,53280.386153520005 2025-12-15,00:38:01.000,349,11200838,7565,0,1765759080,13150.335003599997,27613.62243504,53280.47698608001 2025-12-15,00:38:02.000,349,11200644,7565,0,1765759081,13150.355212529998,28074.952747889998,53280.28134672001 2025-12-15,00:38:03.000,349,11200865,8165,0,1765759082,13150.388894080003,30381.576115620002,53280.56781864 2025-12-15,00:38:04.000,349,11200718,7405,0,1765759083,13150.382157769993,28536.311257260008,53280.3442308 2025-12-15,00:38:05.000,349,11200841,7965,0,1765759084,13150.382157769993,27152.348515229998,53280.35121792 2025-12-15,00:38:06.000,349,11200568,6565,0,1765759085,13150.267640500002,31304.123955240007,53280.46999896 2025-12-15,00:38:07.000,349,11200594,7645,0,1765759086,13150.361948839993,27613.61538591,53280.25339824 2025-12-15,00:38:08.000,349,11200611,7405,0,1765759087,13150.361948839993,29458.788605580005,53280.44903760001 2025-12-15,00:38:09.000,349,11200853,7925,0,1765759088,13150.442784559993,30843.089705849998,53280.39314064 2025-12-15,00:38:11.000,349,11200782,6565,0,1765759090,13150.375421459998,29920.344490589996,53280.46999896 2025-12-15,00:38:12.000,349,11200706,6725,0,1765759091,13150.348476220002,29459.1692586,53280.267372480004 2025-12-15,00:38:13.000,349,11200582,7525,0,1765759092,13150.328267290002,30381.688901700007,53280.2743596 2025-12-15,00:38:14.000,349,11200567,8165,0,1765759093,13150.409103010003,27613.911449370004,53280.44205048 2025-12-15,00:38:15.000,349,11200495,8165,0,1765759094,13150.395630389998,27613.763417640002,53280.44205048 2025-12-15,00:38:16.000,349,11200652,7405,0,1765759095,13150.395630389998,34533.56302953001,53280.337243680005 2025-12-15,00:38:17.000,349,11200489,7965,0,1765759096,13150.375421459998,32688.319318559996,53280.36519216 2025-12-15,00:38:18.000,349,11200550,7565,0,1765759097,13150.348476220002,30843.019214550004,53280.28134672001 2025-12-15,00:38:19.000,349,11200642,7565,0,1765759098,13150.328267290002,31765.574103299994,53280.2044884 2025-12-15,00:38:20.000,349,11200518,6565,0,1765759099,13150.395630389998,30381.6184104,53280.39314064 2025-12-15,00:38:33.000,349,11200324,6725,0,1765759112,13150.375421459998,32226.735237030007,53280.42108912 2025-12-15,00:38:34.000,349,11200283,8165,0,1765759113,13150.348476220002,31765.51066113,53280.33025656001 2025-12-15,00:38:35.000,349,11200440,7725,0,1765759114,13150.402366699993,27613.446206790002,53280.30230808 2025-12-15,00:38:36.000,349,11200257,7125,0,1765759115,13150.409103010003,29920.13301669,53280.35121792 2025-12-15,00:38:37.000,349,11200417,7965,0,1765759116,13150.429311939988,29458.950735570004,53280.40012776 2025-12-15,00:38:38.000,349,11200163,8205,0,1765759117,13150.422575629993,31304.05346394,53280.456024720006 2025-12-15,00:38:39.000,349,11200343,7925,0,1765759118,13150.543829209993,29920.189409729996,53280.36519216 2025-12-15,00:38:40.000,349,11200329,8005,0,1765759119,13150.584247069994,31765.461317220004,53280.40711488001 2025-12-15,00:38:41.000,349,11200245,7165,0,1765759120,13150.516883969998,33149.48750141999,53280.35820504001 2025-12-15,00:38:42.000,349,11200333,7885,0,1765759121,13150.617928619999,31765.538857649997,53280.51192168 2025-12-15,00:38:44.000,349,11200149,7965,0,1765759123,13150.597719689998,29458.908440789994,53280.32326944 2025-12-15,00:38:45.000,349,11200276,7685,0,1765759124,13150.577510759998,28074.94569876,53280.40711488001 2025-12-15,00:38:46.000,349,11200093,7285,0,1765759125,13150.624664929994,31765.461317220004,53280.37916640001 2025-12-15,00:38:47.000,349,11200285,7765,0,1765759126,13150.718973269999,29920.217606250008,53280.414102 2025-12-15,00:38:48.000,349,11200192,6565,0,1765759127,13150.678555409999,29920.217606250008,53280.3442308 2025-12-15,00:38:49.000,349,11200176,7765,0,1765759128,13150.698764339999,28074.987993539995,53280.386153520005 2025-12-15,00:38:50.000,349,11200202,6525,0,1765759129,13150.77960006,27613.62948417,53280.30230808 2025-12-15,00:38:51.000,349,11200291,8045,0,1765759130,13150.786336369994,30381.731196480003,53280.37217928 2025-12-15,00:38:52.000,349,11200191,8045,0,1765759131,13150.826754229995,29920.28809755,53280.42108912 2025-12-15,00:38:53.000,349,11200124,6845,0,1765759132,13150.83349053999,35456.16021305999,53280.40711488001 2025-12-15,00:38:55.000,349,11200017,8085,0,1765759134,13150.867172089995,25768.554952320002,53280.386153520005 2025-12-15,00:38:56.000,349,11200140,7605,0,1765759135,13150.907589949995,27613.80571242,53280.33025656001 2025-12-15,00:38:57.000,349,11199949,6845,0,1765759136,13150.92106257,27613.897351110005,53280.414102 2025-12-15,00:38:58.000,349,11200024,7484,0,1765759137,13151.02210722,28536.38879769,53280.37217928 2025-12-15,00:38:59.000,349,11200036,7645,0,1765759138,13150.99516197999,28075.143074399995,53280.414102 2025-12-15,00:39:00.000,349,11200043,7245,0,1765759139,13151.028843529995,28075.23471309,53280.33025656001 2025-12-15,00:39:01.000,349,11199993,7805,0,1765759140,13151.08273401,34533.704012129994,53280.51192168 2025-12-15,00:39:02.000,349,11200080,6645,0,1765759141,13151.06252508,28075.220614830003,53280.40711488001 2025-12-15,00:39:03.000,349,11200051,7965,0,1765759142,13151.109679249996,28075.340450040007,53280.42108912 2025-12-15,00:39:04.000,349,11200023,8365,0,1765759143,13151.156833419991,28536.691910280002,53280.49794744001 2025-12-15,00:39:06.000,349,11200032,6885,0,1765759145,13151.190514969996,33150.009137040004,53280.42807624001 2025-12-15,00:39:07.000,349,11200003,8165,0,1765759146,13151.16356973,27614.165218049995,53280.32326944 2025-12-15,00:39:08.000,349,11199951,8045,0,1765759147,13151.18377866,31766.00410023,53280.37217928 2025-12-15,00:39:09.000,349,11200012,6645,0,1765759148,13151.305032240001,30843.38576931,53280.44205048 2025-12-15,00:39:10.000,349,11199881,8085,0,1765759149,13151.278086999992,28075.516678290005,53280.414102 2025-12-15,00:39:11.000,349,11199750,6685,0,1765759150,13151.251141759996,25768.836917520006,53280.46999896 2025-12-15,00:39:12.000,349,11199924,7484,0,1765759151,13151.352186409997,29920.718094480006,53280.435063360004 2025-12-15,00:39:13.000,349,11199939,7365,0,1765759152,13151.318504859992,28536.910433309997,53280.42108912 2025-12-15,00:39:14.000,349,11199888,7605,0,1765759153,13151.230932829996,34072.69795926,53280.49096032 2025-12-15,00:39:15.000,349,11199808,7845,0,1765759154,13151.406076890002,25307.675783790008,53280.54685728001 2025-12-15,00:39:17.000,349,11199811,7805,0,1765759156,13151.365659030002,32688.869150700004,53280.46999896 2025-12-15,00:39:18.000,349,11199888,6645,0,1765759157,13151.453231059997,28998.247795289994,53280.47698608001 2025-12-15,00:39:19.000,349,11199859,8125,0,1765759158,13151.419549509992,27152.926543890004,53280.46301184 2025-12-15,00:39:20.000,349,11199687,7925,0,1765759159,13151.419549509992,26691.476395830003,53280.46999896 2025-12-15,00:39:21.000,349,11199804,6765,0,1765759160,13151.520594159992,28075.55897307,53280.44205048 2025-12-15,00:39:22.000,349,11199884,7484,0,1765759161,13151.466703680002,27614.1299724,53280.57480576001 2025-12-15,00:39:23.000,349,11199757,8085,0,1765759162,13151.500385229992,26230.082640809997,53280.53987016 2025-12-15,00:39:24.000,349,11199844,7245,0,1765759163,13151.493648919997,33150.0937266,53280.52589592001 2025-12-15,00:39:25.000,349,11199757,8005,0,1765759164,13151.554275709997,33149.97389139001,53280.58878 2025-12-15,00:39:26.000,349,11199725,8165,0,1765759165,13151.486912610002,31304.582148689995,53280.58179288 2025-12-15,00:39:28.000,349,11199479,7925,0,1765759167,13151.614902499998,31304.7019839,53280.623715600006 2025-12-15,00:39:29.000,349,11199556,6685,0,1765759168,13151.581220949993,31304.596246949994,53280.6586512 2025-12-15,00:39:30.000,349,11199593,8205,0,1765759169,13151.641847739993,28998.02222313,53280.6586512 2025-12-15,00:39:31.000,349,11199458,7685,0,1765759170,13151.635111429998,30843.442162349995,53280.504934560005 2025-12-15,00:39:32.000,349,11199549,8205,0,1765759171,13151.675529289998,31765.806724590002,53280.56781864 2025-12-15,00:39:33.000,349,11199502,7685,0,1765759172,13151.742892389993,32227.2921183,53280.74249664001 2025-12-15,00:39:34.000,349,11199476,7725,0,1765759173,13151.810255489989,28997.944682700007,53280.73550952 2025-12-15,00:39:35.000,349,11199520,6725,0,1765759174,13151.823728109994,31304.617394340006,53280.71454816001 2025-12-15,00:39:36.000,349,11199645,8165,0,1765759175,13151.823728109994,33611.416990319995,53280.67961256 2025-12-15,00:39:37.000,349,11199567,7205,0,1765759176,13151.837200729999,28536.70600854,53280.6586512 2025-12-15,00:39:39.000,349,11199497,7045,0,1765759178,13151.897827519999,25307.520702930007,53280.73550952 2025-12-15,00:39:40.000,349,11199535,7925,0,1765759179,13151.850673349989,33150.08667747,53280.74948376 2025-12-15,00:39:41.000,349,11199459,7045,0,1765759180,13151.884354899994,28075.544874810003,53280.76345800001 2025-12-15,00:39:42.000,349,11199279,7205,0,1765759181,13151.944981689994,23000.93258085,53280.6586512 2025-12-15,00:39:43.000,349,11199546,7525,0,1765759182,13151.944981689994,30382.175291670006,53280.74948376 2025-12-15,00:39:44.000,349,11199484,7645,0,1765759183,13151.99887217,30843.569046689998,53280.721535280005 2025-12-15,00:39:45.000,349,11199321,7285,0,1765759184,13152.09318050999,30382.132996889995,53280.840316320006 2025-12-15,00:39:46.000,349,11199498,7525,0,1765759185,13152.13359836999,27152.898347370006,53280.791406480006 2025-12-15,00:39:47.000,349,11199496,7725,0,1765759186,13152.207697779995,28998.261893550007,53280.75647088 2025-12-15,00:39:48.000,349,11199512,7565,0,1765759187,13152.18075254,26691.723115379995,53280.73550952 2025-12-15,00:39:50.000,349,11199361,7005,0,1765759189,13152.268324569995,26691.631476690003,53280.71454816001 2025-12-15,00:39:51.000,349,11199156,6445,0,1765759190,13152.30200612,31766.271967170003,53280.672625440006 2025-12-15,00:39:52.000,349,11199496,7845,0,1765759191,13152.308742429996,27614.341446299994,53280.840316320006 2025-12-15,00:39:53.000,349,11199435,8125,0,1765759192,13152.396314459991,29459.754336390004,53280.819354960004 2025-12-15,00:39:54.000,349,11199447,8045,0,1765759193,13152.416523389991,35456.7100452,53280.78441936001 2025-12-15,00:39:55.000,349,11199415,8085,0,1765759194,13152.369369219996,28536.896335049998,53280.81236784001 2025-12-15,00:39:56.000,349,11199354,7525,0,1765759195,13152.490622799996,26230.576079909995,53280.819354960004 2025-12-15,00:39:57.000,349,11199392,7845,0,1765759196,13152.504095420001,29459.697943349995,53280.840316320006 2025-12-15,00:39:58.000,349,11199131,8165,0,1765759197,13152.564722210001,29459.690894219995,53280.9032004 2025-12-15,00:39:59.000,349,11199255,7885,0,1765759198,13152.470413869996,29459.860073339994,53280.987045840004 2025-12-15,00:40:01.000,349,11199123,8125,0,1765759200,13152.584931140002,29459.754336390004,53280.74948376 2025-12-15,00:40:02.000,349,11199221,7325,0,1765759201,13152.712921029997,33611.66370987,53280.93114888001 2025-12-15,00:40:03.000,349,11199155,8165,0,1765759202,13152.591667449997,29459.824827689998,53280.87525192 2025-12-15,00:40:04.000,349,11199088,7565,0,1765759203,13152.685975790002,32689.06652634,53280.96608448 2025-12-15,00:40:05.000,349,11199327,8285,0,1765759204,13152.584931140002,29460.029252459994,53280.94512312 2025-12-15,00:40:06.000,349,11199064,7605,0,1765759205,13152.625349000002,30382.661681640006,53281.07089128 2025-12-15,00:40:07.000,349,11199165,8165,0,1765759206,13152.598403759992,30844.02019101,53280.9730716 2025-12-15,00:40:08.000,349,11199028,6805,0,1765759207,13152.598403759992,31305.378700379995,53280.987045840004 2025-12-15,00:40:09.000,349,11199008,7525,0,1765759208,13152.685975790002,31766.758357140003,53281.00102008001 2025-12-15,00:40:10.000,349,11198965,8245,0,1765759209,13152.598403759992,28998.727136129994,53280.91018752001 2025-12-15,00:40:12.000,349,11199062,6685,0,1765759211,13152.632085309997,31305.413946030007,53280.987045840004 2025-12-15,00:40:13.000,349,11199099,8005,0,1765759212,13152.605140070002,27614.785541489997,53281.14076248 2025-12-15,00:40:14.000,349,11198928,7765,0,1765759213,13152.605140070002,28076.277984329994,53280.987045840004 2025-12-15,00:40:15.000,349,11198920,6765,0,1765759214,13152.659030549992,26230.787553810005,53281.105826880004 2025-12-15,00:40:16.000,349,11198892,7565,0,1765759215,13152.632085309997,26230.724111639996,53281.008007200006 2025-12-15,00:40:17.000,349,11198929,8085,0,1765759216,13152.712921029997,30382.73922207,53281.03595568 2025-12-15,00:40:18.000,349,11199037,8165,0,1765759217,13152.685975790002,28998.727136129994,53281.08486552 2025-12-15,00:40:19.000,349,11199124,7885,0,1765759218,13152.760075199993,33612.044362889996,53281.008007200006 2025-12-15,00:40:20.000,349,11199130,7725,0,1765759219,13152.665766860002,28998.628448310003,53281.23858216 2025-12-15,00:40:21.000,349,11198987,8285,0,1765759220,13152.766811510002,25769.36560227,53281.112814 2025-12-15,00:40:23.000,349,11199144,6765,0,1765759222,13152.780284129993,29921.296123139997,53281.19665944001 2025-12-15,00:40:24.000,349,11199088,7565,0,1765759223,13152.861119849993,35457.22463169,53281.105826880004 2025-12-15,00:40:25.000,349,11198897,8245,0,1765759224,13152.793756749998,28537.36862676,53281.09185264 2025-12-15,00:40:26.000,349,11199120,7525,0,1765759225,13152.773547819997,30382.908401189998,53281.105826880004 2025-12-15,00:40:27.000,349,11198855,8245,0,1765759226,13152.874592469998,29460.057448980006,53281.23159504 2025-12-15,00:40:28.000,349,11199072,6805,0,1765759227,13152.773547819997,27153.349491689994,53281.1826852 2025-12-15,00:40:29.000,349,11198955,8325,0,1765759228,13152.847647230003,32689.270951109997,53281.19665944001 2025-12-15,00:40:30.000,349,11198790,7685,0,1765759229,13152.813965679998,30843.999043620002,53281.16172384 2025-12-15,00:40:31.000,349,11198709,7125,0,1765759230,13152.847647230003,28537.446167190006,53281.175698080006 2025-12-15,00:40:32.000,349,11198827,8285,0,1765759231,13152.847647230003,27614.700951930005,53281.21762080001 2025-12-15,00:40:34.000,349,11198872,7725,0,1765759233,13152.807229370002,28537.580100659994,53281.25954352 2025-12-15,00:40:35.000,349,11199127,8245,0,1765759234,13152.793756749998,28076.05241217,53281.24556928001 2025-12-15,00:40:36.000,349,11198784,7565,0,1765759235,13152.847647230003,32689.489474140006,53281.105826880004 2025-12-15,00:40:37.000,349,11198971,8285,0,1765759236,13152.867856159988,27614.834885400007,53281.14774960001 2025-12-15,00:40:38.000,349,11198510,7484,0,1765759237,13152.881328779993,29921.303172269996,53281.28749200001 2025-12-15,00:40:39.000,349,11198587,7965,0,1765759238,13152.773547819997,30844.266910560007,53281.36435032001 2025-12-15,00:40:40.000,349,11198838,7605,0,1765759239,13152.800493059993,30843.977896230004,53281.343388960006 2025-12-15,00:40:41.000,349,11199045,8045,0,1765759240,13152.685975790002,31766.61737454,53281.19665944001 2025-12-15,00:40:42.000,349,11198708,7605,0,1765759241,13152.813965679998,28537.234693289996,53281.25954352 2025-12-15,00:40:43.000,349,11198594,7605,0,1765759242,13152.719657339992,30382.57004295,53281.19665944001 2025-12-15,00:40:45.000,349,11198786,7765,0,1765759244,13152.733129959997,32689.137017639994,53281.1826852 2025-12-15,00:40:46.000,349,11198696,7685,0,1765759245,13152.692712099997,31305.047391269996,53281.18967232 2025-12-15,00:40:47.000,349,11198704,7765,0,1765759246,13152.766811510002,27153.427032120002,53281.112814 2025-12-15,00:40:48.000,349,11198488,7565,0,1765759247,13152.645557930002,30843.815766240004,53281.20364656 2025-12-15,00:40:49.000,349,11198377,8405,0,1765759248,13152.611876379997,29459.79663117,53281.09883976001 2025-12-15,00:40:50.000,349,11198683,7285,0,1765759249,13152.611876379997,30382.534797300003,53281.0429428 2025-12-15,00:40:51.000,349,11198848,7565,0,1765759250,13152.598403759992,29459.937613770002,53281.23858216 2025-12-15,00:40:52.000,349,11198615,8085,0,1765759251,13152.557985899992,29921.232680970003,53281.19665944001 2025-12-15,00:40:53.000,349,11198436,7445,0,1765759252,13152.571458519997,32227.91244174,53281.322427600004 2025-12-15,00:40:54.000,349,11198638,6725,0,1765759253,13152.463677560001,32227.997031299994,53281.20364656 2025-12-15,00:40:56.000,349,11198516,7565,0,1765759255,13152.477150179991,27614.679804540006,53281.18967232 2025-12-15,00:40:57.000,349,11198555,8165,0,1765759256,13152.517568039992,27614.715050190003,53281.273517760004 2025-12-15,00:40:58.000,349,11198431,8125,0,1765759257,13152.578194829992,30844.01314188,53281.14076248 2025-12-15,00:40:59.000,349,11198677,8125,0,1765759258,13152.557985899992,29921.387761830003,53281.14774960001 2025-12-15,00:41:00.000,349,11198703,7885,0,1765759259,13152.611876379997,26692.026227969996,53281.112814 2025-12-15,00:41:01.000,349,11198519,6845,0,1765759260,13152.557985899992,24846.683829179994,53281.21063368 2025-12-15,00:41:02.000,349,11198333,8005,0,1765759261,13152.605140070002,27153.504572549995,53281.23159504 2025-12-15,00:41:03.000,349,11198474,7445,0,1765759262,13152.564722210001,32227.94063826,53281.16172384 2025-12-15,00:41:04.000,349,11198459,8125,0,1765759263,13152.571458519997,28537.629444570004,53281.28050488 2025-12-15,00:41:05.000,349,11198473,7165,0,1765759264,13152.531040659997,29460.057448980006,53281.23858216 2025-12-15,00:41:07.000,349,11198454,7325,0,1765759266,13152.517568039992,33150.92552393999,53281.2525564 2025-12-15,00:41:08.000,349,11198304,7725,0,1765759267,13152.578194829992,28998.81172569,53281.30146624 2025-12-15,00:41:09.000,349,11198281,7045,0,1765759268,13152.571458519997,23924.396807369994,53281.18967232 2025-12-15,00:41:10.000,349,11198411,8285,0,1765759269,13152.531040659997,29921.500547910007,53281.3573632 2025-12-15,00:41:11.000,349,11198363,7085,0,1765759270,13152.497359109992,33150.87618003,53281.11980112001 2025-12-15,00:41:12.000,349,11198562,6605,0,1765759271,13152.490622799996,32689.616358479994,53281.2525564 2025-12-15,00:41:13.000,349,11198410,7645,0,1765759272,13152.36263291,29921.479400519995,53281.2525564 2025-12-15,00:41:14.000,349,11198379,8045,0,1765759273,13152.490622799996,30844.055436659997,53281.273517760004 2025-12-15,00:41:15.000,349,11198490,7484,0,1765759274,13152.483886490001,29460.26892288,53281.294479120006 2025-12-15,00:41:16.000,349,11198430,7765,0,1765759275,13152.531040659997,27614.644558889995,53281.14774960001 2025-12-15,00:41:18.000,349,11198268,7645,0,1765759277,13152.450204939996,31305.18132474,53281.38531168001 2025-12-15,00:41:19.000,349,11198391,7925,0,1765759278,13152.38284184,27153.412933860003,53281.18967232 2025-12-15,00:41:20.000,349,11197999,8045,0,1765759279,13152.29526980999,32228.173259550007,53281.322427600004 2025-12-15,00:41:21.000,349,11198286,7484,0,1765759280,13152.376105529991,29921.465302259996,53281.322427600004 2025-12-15,00:41:22.000,349,11198267,8405,0,1765759281,13152.31547873999,32689.320295020007,53281.294479120006 2025-12-15,00:41:23.000,349,11198188,7285,0,1765759282,13152.38284184,31766.349507599996,53281.28749200001 2025-12-15,00:41:24.000,349,11198282,7645,0,1765759283,13152.27506087999,26230.69591512,53281.19665944001 2025-12-15,00:41:25.000,349,11198099,8125,0,1765759284,13152.355896599991,31766.46934281,53281.11980112001 2025-12-15,00:41:26.000,349,11198187,7925,0,1765759285,13152.30200612,32689.23570546,53281.36435032001 2025-12-15,00:41:27.000,349,11198312,7685,0,1765759286,13152.328951359996,28075.967822610008,53281.1826852 2025-12-15,00:41:29.000,349,11198117,7045,0,1765759288,13152.30200612,31305.16017735,53281.224607920005 2025-12-15,00:41:30.000,349,11198106,7685,0,1765759289,13152.27506087999,34073.15615271,53281.175698080006 2025-12-15,00:41:31.000,349,11198056,7365,0,1765759290,13152.28179719,28998.381728759996,53281.1826852 2025-12-15,00:41:32.000,349,11197940,7605,0,1765759291,13152.167279919995,30843.900355799997,53281.2525564 2025-12-15,00:41:33.000,349,11198209,7965,0,1765759292,13152.17401622999,35918.618386710004,53281.175698080006 2025-12-15,00:41:34.000,349,11198059,7925,0,1765759293,13152.207697779995,35918.38576542,53281.21063368 2025-12-15,00:41:35.000,349,11198125,8085,0,1765759294,13152.34242398,31305.456240810003,53281.2525564 2025-12-15,00:41:36.000,349,11197989,7885,0,1765759295,13152.18075254,31305.364602119997,53281.26653064001 2025-12-15,00:41:37.000,349,11198137,7845,0,1765759296,13152.27506087999,26692.13196492,53281.126788240006 2025-12-15,00:41:38.000,349,11198387,7005,0,1765759297,13152.086444199995,28998.762381780005,53281.21063368 2025-12-15,00:41:40.000,349,11197910,6605,0,1765759299,13152.14033468,29921.669727030006,53281.19665944001 2025-12-15,00:41:41.000,349,11197846,6565,0,1765759300,13152.106653129995,29460.219578970005,53281.056917040005 2025-12-15,00:41:42.000,349,11197952,7845,0,1765759301,13152.09991682,28998.868118729995,53281.23858216 2025-12-15,00:41:43.000,349,11197987,7245,0,1765759302,13151.918036449999,31766.857044959994,53281.273517760004 2025-12-15,00:41:44.000,349,11197810,6845,0,1765759303,13152.025817409994,27153.518670809994,53281.25954352 2025-12-15,00:41:45.000,349,11197842,6725,0,1765759304,13152.0190811,26692.230652740007,53281.21063368 2025-12-15,00:41:46.000,349,11198073,7965,0,1765759305,13152.046026339995,26231.034273359997,53281.224607920005 2025-12-15,00:41:47.000,349,11198131,7845,0,1765759306,13152.11338943999,32228.278996499997,53281.30845336 2025-12-15,00:41:48.000,349,11198009,8045,0,1765759307,13152.05276264999,31766.885241480006,53281.28050488 2025-12-15,00:41:49.000,349,11197827,7805,0,1765759308,13152.106653129995,31766.878192350006,53281.16871096001 2025-12-15,00:41:51.000,349,11197978,7325,0,1765759310,13151.93150906999,29460.12089115,53281.14076248 2025-12-15,00:41:52.000,349,11197825,7325,0,1765759311,13152.025817409994,24385.31827068,53281.175698080006 2025-12-15,00:41:53.000,349,11197941,7845,0,1765759312,13151.99213585999,30843.977896230004,53281.23159504 2025-12-15,00:41:54.000,349,11198011,7925,0,1765759313,13152.066235269995,31305.30820908,53281.23858216 2025-12-15,00:41:55.000,349,11197722,7565,0,1765759314,13152.086444199995,34073.247791400005,53281.21762080001 2025-12-15,00:41:56.000,349,11197864,7525,0,1765759315,13152.0190811,34073.339430089996,53281.38531168001 2025-12-15,00:41:57.000,349,11197736,6405,0,1765759316,13152.09991682,31766.45524455,53281.18967232 2025-12-15,00:41:58.000,349,11197926,7765,0,1765759317,13152.126862059995,30382.54889556,53281.33640184001 2025-12-15,00:41:59.000,349,11197765,7085,0,1765759318,13152.05949896,26692.117866660003,53281.2525564 2025-12-15,00:42:00.000,349,11197892,7565,0,1765759319,13152.147070989995,31766.857044959994,53281.224607920005 2025-12-15,00:42:02.000,349,11197885,6885,0,1765759321,13152.12012575,30382.682829030004,53281.19665944001 2025-12-15,00:42:03.000,349,11197731,8005,0,1765759322,13152.106653129995,26692.3152423,53281.35037608 2025-12-15,00:42:04.000,349,11197850,6885,0,1765759323,13152.207697779995,29460.2971194,53281.20364656 2025-12-15,00:42:05.000,349,11197575,8125,0,1765759324,13152.13359836999,30382.992990750005,53281.21762080001 2025-12-15,00:42:06.000,349,11197817,7965,0,1765759325,13152.05949896,31305.773451660003,53281.32941472 2025-12-15,00:42:07.000,349,11197741,7885,0,1765759326,13152.167279919995,28076.651588220004,53281.07787840001 2025-12-15,00:42:08.000,349,11197958,6765,0,1765759327,13152.005608479994,30383.35249638,53281.26653064001 2025-12-15,00:42:09.000,349,11197949,7965,0,1765759328,13152.086444199995,26231.541810719995,53281.16172384 2025-12-15,00:42:10.000,349,11197827,7965,0,1765759329,13152.046026339995,34535.59317897,53281.273517760004 2025-12-15,00:42:11.000,349,11197488,7605,0,1765759330,13152.07297157999,26231.436073770004,53281.126788240006 2025-12-15,00:42:13.000,349,11197686,6645,0,1765759332,13152.066235269995,29460.790558499997,53281.19665944001 2025-12-15,00:42:14.000,349,11197840,7405,0,1765759333,13152.09991682,26231.541810719995,53281.21762080001 2025-12-15,00:42:15.000,349,11197653,8045,0,1765759334,13152.09991682,33151.602240420005,53281.14076248 2025-12-15,00:42:16.000,349,11197572,7484,0,1765759335,13151.95171799999,31306.28098902,53281.224607920005 2025-12-15,00:42:17.000,349,11197601,8085,0,1765759336,13152.167279919995,29922.283001339994,53281.35037608 2025-12-15,00:42:18.000,349,11197464,6725,0,1765759337,13152.07970789,27154.124895989997,53281.28050488 2025-12-15,00:42:19.000,349,11197579,8285,0,1765759338,13152.288533499996,30844.725104009995,53281.16172384 2025-12-15,00:42:20.000,349,11197516,7525,0,1765759339,13152.13359836999,32228.821779510006,53281.24556928001 2025-12-15,00:42:21.000,349,11197502,7805,0,1765759340,13152.16054361,30383.422987679995,53281.343388960006 2025-12-15,00:42:22.000,349,11197489,8165,0,1765759341,13152.268324569995,29460.670723289993,53281.32941472 2025-12-15,00:42:24.000,349,11197605,7805,0,1765759343,13152.268324569995,29460.438102,53281.33640184001 2025-12-15,00:42:25.000,349,11197557,7045,0,1765759344,13152.227906709995,30844.584121410007,53281.24556928001 2025-12-15,00:42:26.000,349,11197691,8285,0,1765759345,13152.248115639995,28537.735181519995,53281.21063368 2025-12-15,00:42:27.000,349,11197353,7245,0,1765759346,13152.14033468,31305.836893829997,53281.28749200001 2025-12-15,00:42:28.000,349,11197331,8045,0,1765759347,13152.288533499996,30383.141022480006,53281.37133744 2025-12-15,00:42:29.000,349,11197389,8125,0,1765759348,13152.25485194999,28076.658637350003,53281.2525564 2025-12-15,00:42:30.000,349,11197588,7405,0,1765759349,13152.21443408999,32228.434077359998,53281.19665944001 2025-12-15,00:42:31.000,349,11197314,7405,0,1765759350,13152.15380729999,24386.030232810008,53281.2525564 2025-12-15,00:42:32.000,349,11197581,7245,0,1765759351,13152.126862059995,34535.31121376999,53281.20364656 2025-12-15,00:42:33.000,349,11197549,8005,0,1765759352,13152.05949896,26692.688846189994,53281.21762080001 2025-12-15,00:42:35.000,349,11197342,7405,0,1765759354,13151.99213585999,29460.91744284,53281.20364656 2025-12-15,00:42:36.000,349,11197247,8245,0,1765759355,13152.005608479994,35458.15511685,53281.273517760004 2025-12-15,00:42:37.000,349,11197558,7845,0,1765759356,13151.985399549994,28999.6364739,53281.11980112001 2025-12-15,00:42:38.000,349,11197295,7245,0,1765759357,13151.97192692999,30844.908381390007,53281.24556928001 2025-12-15,00:42:39.000,349,11197234,7565,0,1765759358,13151.944981689994,28538.31321018,53281.23858216 2025-12-15,00:42:40.000,349,11197368,7645,0,1765759359,13151.877618589999,28077.081585149994,53281.21063368 2025-12-15,00:42:41.000,349,11197460,7565,0,1765759360,13151.91130013999,28538.517634949996,53281.126788240006 2025-12-15,00:42:42.000,349,11197371,7525,0,1765759361,13151.843937039994,26693.330317019994,53281.24556928001 2025-12-15,00:42:43.000,349,11197227,7165,0,1765759362,13151.918036449999,29461.24170282,53281.32941472 2025-12-15,00:42:44.000,349,11197278,6885,0,1765759363,13151.938245379999,26693.42195571,53281.112814 2025-12-15,00:42:46.000,349,11197365,7725,0,1765759365,13151.918036449999,27154.752268559998,53281.154736720004 2025-12-15,00:42:47.000,349,11197245,7605,0,1765759366,13151.958454309999,25309.19134674,53281.126788240006 2025-12-15,00:42:48.000,349,11197240,7484,0,1765759367,13151.877618589999,29461.453176719995,53281.294479120006 2025-12-15,00:42:49.000,349,11197257,8005,0,1765759368,13151.877618589999,30845.45821353,53281.056917040005 2025-12-15,00:42:50.000,349,11197269,7165,0,1765759369,13151.958454309999,28538.700912329994,53281.175698080006 2025-12-15,00:42:51.000,349,11197267,7845,0,1765759370,13151.796782869998,28077.307157310002,53281.25954352 2025-12-15,00:42:52.000,349,11197117,7965,0,1765759371,13151.918036449999,28999.93958649,53281.16172384 2025-12-15,00:42:53.000,349,11197086,6525,0,1765759372,13151.884354899994,28538.686814069995,53281.08486552 2025-12-15,00:42:54.000,349,11197292,7645,0,1765759373,13151.823728109994,28999.93958649,53281.04992992001 2025-12-15,00:42:55.000,349,11197226,7405,0,1765759374,13151.830464419989,30384.0151146,53281.175698080006 2025-12-15,00:42:57.000,349,11197335,7965,0,1765759376,13151.89109120999,31768.097691839997,53281.09883976001 2025-12-15,00:42:58.000,349,11197163,7925,0,1765759377,13151.823728109994,28999.967783009997,53281.2525564 2025-12-15,00:42:59.000,349,11197056,6765,0,1765759378,13151.91130013999,28538.665666679997,53281.13377536 2025-12-15,00:43:00.000,349,11197061,8085,0,1765759379,13151.796782869998,28538.707961459993,53281.25954352 2025-12-15,00:43:01.000,349,11197046,7365,0,1765759380,13151.830464419989,29922.466278720007,53281.09883976001 2025-12-15,00:43:02.000,349,11196964,7685,0,1765759381,13151.823728109994,32690.321271480003,53281.1826852 2025-12-15,00:43:03.000,349,11197109,8165,0,1765759382,13151.783310249994,27615.941598809994,53281.19665944001 2025-12-15,00:43:04.000,349,11197080,6445,0,1765759383,13151.796782869998,30383.655608970003,53281.16172384 2025-12-15,00:43:05.000,349,11196870,7605,0,1765759384,13151.843937039994,28999.7774565,53281.175698080006 2025-12-15,00:43:06.000,349,11197156,7685,0,1765759385,13151.810255489989,28538.29911192,53281.06390416 2025-12-15,00:43:08.000,349,11197134,6605,0,1765759387,13151.837200729999,29922.353492640003,53281.1826852 2025-12-15,00:43:09.000,349,11197106,6365,0,1765759388,13151.769837629989,32228.90636907,53280.98005872001 2025-12-15,00:43:10.000,349,11197197,7165,0,1765759389,13151.783310249994,27615.314226240007,53281.11980112001 2025-12-15,00:43:11.000,349,11196931,7765,0,1765759390,13151.662056669993,29460.663674159994,53281.23858216 2025-12-15,00:43:12.000,349,11197162,6725,0,1765759391,13151.742892389993,25308.662661990005,53281.07787840001 2025-12-15,00:43:13.000,349,11197034,7445,0,1765759392,13151.722683459993,32228.455224749996,53281.09883976001 2025-12-15,00:43:14.000,349,11196848,7445,0,1765759393,13151.736156079998,30383.014138140003,53281.2525564 2025-12-15,00:43:15.000,349,11196871,7125,0,1765759394,13151.554275709997,28537.862065859998,53281.21063368 2025-12-15,00:43:16.000,349,11196927,7925,0,1765759395,13151.540803089993,25769.795599200006,53281.09883976001 2025-12-15,00:43:17.000,349,11197084,7285,0,1765759396,13151.500385229992,27615.102752339997,53281.08486552 2025-12-15,00:43:19.000,349,11196853,8045,0,1765759398,13151.520594159992,28537.791574560004,53281.23858216 2025-12-15,00:43:20.000,349,11196857,7845,0,1765759399,13151.520594159992,28999.044346979994,53281.13377536 2025-12-15,00:43:21.000,349,11197023,8205,0,1765759400,13151.493648919997,26231.393778989994,53281.175698080006 2025-12-15,00:43:22.000,349,11196661,8165,0,1765759401,13151.493648919997,32689.968814980006,53281.16871096001 2025-12-15,00:43:23.000,349,11196801,8045,0,1765759402,13151.574484639998,30383.53577376,53281.16871096001 2025-12-15,00:43:24.000,349,11196893,7125,0,1765759403,13151.453231059997,25308.620367209995,53281.20364656 2025-12-15,00:43:25.000,349,11196670,6685,0,1765759404,13151.480176299992,28538.052392369995,53281.16871096001 2025-12-15,00:43:26.000,349,11196878,7365,0,1765759405,13151.594693569998,31767.505564920008,53281.16172384 2025-12-15,00:43:27.000,349,11196769,8325,0,1765759406,13151.480176299992,31767.547859700004,53281.01499432 2025-12-15,00:43:28.000,349,11196885,7845,0,1765759407,13151.547539400002,29460.966786749996,53281.04992992001 2025-12-15,00:43:30.000,349,11196599,7845,0,1765759409,13151.594693569998,27154.42800858,53281.19665944001 2025-12-15,00:43:31.000,349,11196618,6725,0,1765759410,13151.601429879993,33613.24976412,53281.14076248 2025-12-15,00:43:32.000,349,11196745,8005,0,1765759411,13151.567748330002,28077.15912558,53281.008007200006 2025-12-15,00:43:33.000,349,11196810,7405,0,1765759412,13151.621638809993,29000.003028659994,53281.09185264 2025-12-15,00:43:34.000,349,11196815,7845,0,1765759413,13151.749628699989,27154.632433349994,53281.06390416 2025-12-15,00:43:35.000,349,11196440,7525,0,1765759414,13151.648584049988,30845.267887020003,53280.9032004 2025-12-15,00:43:36.000,349,11196640,7405,0,1765759415,13151.702474529993,30383.704952879998,53280.94512312 2025-12-15,00:43:37.000,349,11196561,8125,0,1765759416,13151.729419769988,28538.531733209995,53280.95211024001 2025-12-15,00:43:38.000,349,11196651,7165,0,1765759417,13151.715947149998,28538.4823893,53280.9730716 2025-12-15,00:43:39.000,349,11196926,7525,0,1765759418,13151.783310249994,30845.077560510006,53281.09185264 2025-12-15,00:43:41.000,349,11196493,7845,0,1765759420,13151.675529289998,29461.171211520006,53281.14076248 2025-12-15,00:43:42.000,349,11196563,8045,0,1765759421,13151.776573939998,27154.357517280005,53281.13377536 2025-12-15,00:43:43.000,349,11196851,6805,0,1765759422,13151.641847739993,34074.192374820006,53280.99403296 2025-12-15,00:43:44.000,349,11196555,7925,0,1765759423,13151.628375120003,28076.86306212,53281.01499432 2025-12-15,00:43:45.000,349,11196602,6565,0,1765759424,13151.594693569998,26231.598203760004,53281.09883976001 2025-12-15,00:43:46.000,349,11196520,6765,0,1765759425,13151.621638809993,28999.44614739,53281.07089128 2025-12-15,00:43:47.000,349,11196533,8085,0,1765759426,13151.668792979988,34996.500544020004,53281.02896856001 2025-12-15,00:43:48.000,349,11196349,8045,0,1765759427,13151.608166190003,32690.03930628,53281.14774960001 2025-12-15,00:43:49.000,349,11196519,7685,0,1765759428,13151.655320359998,28999.354508699995,53281.09185264 2025-12-15,00:43:50.000,349,11196399,7445,0,1765759429,13151.689001909988,27154.061453820002,53281.154736720004 2025-12-15,00:43:52.000,349,11196720,7405,0,1765759431,13151.473439989997,27153.842930789993,53280.95211024001 2025-12-15,00:43:53.000,349,11196530,7565,0,1765759432,13151.540803089993,24385.903348470005,53281.08486552 2025-12-15,00:43:54.000,349,11196499,7165,0,1765759433,13151.507121540002,29460.727116330003,53281.16871096001 2025-12-15,00:43:55.000,349,11196706,7525,0,1765759434,13151.527330470002,27153.990962519994,53281.14774960001 2025-12-15,00:43:56.000,349,11196479,7885,0,1765759435,13151.574484639998,27153.94866774,53281.30146624 2025-12-15,00:43:57.000,349,11196400,6525,0,1765759436,13151.587957260002,33612.580096770005,53281.09185264 2025-12-15,00:43:58.000,349,11196407,8165,0,1765759437,13151.655320359998,28999.432049130002,53281.14774960001 2025-12-15,00:43:59.000,349,11196255,8005,0,1765759438,13151.641847739993,28999.234673490006,53281.21762080001 2025-12-15,00:44:00.000,349,11196272,7445,0,1765759439,13151.608166190003,26692.858025309994,53281.26653064001 2025-12-15,00:44:01.000,349,11196407,8045,0,1765759440,13151.662056669993,23924.784509520003,53281.21063368 2025-12-15,00:44:03.000,349,11196300,7365,0,1765759442,13151.547539400002,24847.649559989994,53281.19665944001 2025-12-15,00:44:04.000,349,11196328,7405,0,1765759443,13151.695738219998,29921.803660499994,53281.24556928001 2025-12-15,00:44:05.000,349,11196395,7965,0,1765759444,13151.648584049988,27615.173243640005,53281.20364656 2025-12-15,00:44:06.000,349,11196490,7365,0,1765759445,13151.614902499998,28999.100740020003,53281.105826880004 2025-12-15,00:44:07.000,349,11196454,7405,0,1765759446,13151.736156079998,32228.363586060004,53281.2525564 2025-12-15,00:44:08.000,349,11196570,7484,0,1765759447,13151.527330470002,26231.097715530006,53281.16871096001 2025-12-15,00:44:09.000,349,11196102,7565,0,1765759448,13151.689001909988,32228.41292997,53281.06390416 2025-12-15,00:44:10.000,349,11196200,7484,0,1765759449,13151.695738219998,33612.4461633,53281.19665944001 2025-12-15,00:44:11.000,349,11196214,7605,0,1765759450,13151.601429879993,30844.555924889995,53281.13377536 2025-12-15,00:44:12.000,349,11196488,7605,0,1765759451,13151.702474529993,24847.156120889995,53281.02198144 2025-12-15,00:44:14.000,349,11196408,7525,0,1765759453,13151.621638809993,32228.229652590002,53280.99403296 2025-12-15,00:44:15.000,349,11196166,6885,0,1765759454,13151.608166190003,27615.06750669,53281.19665944001 2025-12-15,00:44:16.000,349,11196424,7484,0,1765759455,13151.574484639998,24385.78351326,53280.96608448 2025-12-15,00:44:17.000,349,11196181,8125,0,1765759456,13151.621638809993,28998.83287308,53281.07089128 2025-12-15,00:44:18.000,349,11196431,7805,0,1765759457,13151.742892389993,29921.669727030006,53281.02198144 2025-12-15,00:44:19.000,349,11196066,7285,0,1765759458,13151.729419769988,30383.169219000003,53281.07089128 2025-12-15,00:44:20.000,349,11196086,7445,0,1765759459,13151.769837629989,33151.05240828,53281.175698080006 2025-12-15,00:44:21.000,349,11196246,8205,0,1765759460,13151.554275709997,29921.542842690003,53281.294479120006 2025-12-15,00:44:22.000,349,11196328,7605,0,1765759461,13151.655320359998,30382.605288599996,53281.16871096001 2025-12-15,00:44:23.000,349,11196321,8125,0,1765759462,13151.628375120003,31305.265914300006,53281.26653064001 2025-12-15,00:44:25.000,349,11196145,7845,0,1765759464,13151.534066779997,28537.474363710004,53281.31544048001 2025-12-15,00:44:26.000,349,11196137,7885,0,1765759465,13151.594693569998,33612.093706800006,53281.25954352 2025-12-15,00:44:27.000,349,11195878,7484,0,1765759466,13151.648584049988,37302.70801308,53281.14076248 2025-12-15,00:44:28.000,349,11196022,7484,0,1765759467,13151.574484639998,32689.320295020007,53281.1826852 2025-12-15,00:44:29.000,349,11195999,8085,0,1765759468,13151.561012019993,30382.788565979994,53281.126788240006 2025-12-15,00:44:30.000,349,11195715,7965,0,1765759469,13151.608166190003,30844.111829700007,53281.09185264 2025-12-15,00:44:31.000,349,11196167,7885,0,1765759470,13151.709210839988,30382.640534250007,53281.154736720004 2025-12-15,00:44:32.000,349,11196142,7725,0,1765759471,13151.574484639998,32228.039326080005,53281.16172384 2025-12-15,00:44:33.000,349,11195956,7565,0,1765759472,13151.742892389993,29460.29007027,53281.21063368 2025-12-15,00:44:34.000,349,11196221,8125,0,1765759473,13151.655320359998,31766.765406270002,53281.0429428 2025-12-15,00:44:36.000,349,11195726,7405,0,1765759475,13151.695738219998,27614.73619758,53281.16871096001 2025-12-15,00:44:37.000,349,11196024,7605,0,1765759476,13151.628375120003,25308.08463333,53281.294479120006 2025-12-15,00:44:38.000,349,11196222,7525,0,1765759477,13151.614902499998,28076.292082590007,53281.112814 2025-12-15,00:44:39.000,349,11196194,6565,0,1765759478,13151.675529289998,25769.570027039998,53281.07787840001 2025-12-15,00:44:40.000,349,11195913,7965,0,1765759479,13151.742892389993,34995.88726971,53281.13377536 2025-12-15,00:44:41.000,349,11196148,7365,0,1765759480,13151.715947149998,28998.882216989994,53281.30146624 2025-12-15,00:44:42.000,349,11195763,7965,0,1765759481,13151.689001909988,28076.277984329994,53281.25954352 2025-12-15,00:44:43.000,349,11195983,7845,0,1765759482,13151.662056669993,25769.591174429996,53281.294479120006 2025-12-15,00:44:44.000,349,11195970,7525,0,1765759483,13151.520594159992,28537.551904139997,53281.105826880004 2025-12-15,00:44:45.000,349,11195780,6725,0,1765759484,13151.554275709997,27614.884229310002,53281.112814 2025-12-15,00:44:47.000,349,11195867,7805,0,1765759486,13151.392604269997,31766.976880169997,53281.28749200001 2025-12-15,00:44:48.000,349,11195879,6805,0,1765759487,13151.325241170001,29460.26187375,53281.16871096001 2025-12-15,00:44:49.000,349,11195916,7484,0,1765759488,13151.358922719992,28537.65764109,53281.126788240006 2025-12-15,00:44:50.000,349,11196003,8085,0,1765759489,13151.311768549996,24385.670727179997,53281.25954352 2025-12-15,00:44:51.000,349,11195676,6605,0,1765759490,13151.230932829996,31767.012125819994,53281.2525564 2025-12-15,00:44:52.000,349,11196047,7045,0,1765759491,13151.264614380001,27615.095703209998,53281.0429428 2025-12-15,00:44:53.000,349,11195827,8165,0,1765759492,13151.177042349991,32690.02520802,53281.112814 2025-12-15,00:44:54.000,349,11195714,7525,0,1765759493,13151.049052459995,26231.30918943,53281.0429428 2025-12-15,00:44:55.000,349,11195940,7645,0,1765759494,13151.10294294,34535.09269074,53281.105826880004 2025-12-15,00:44:56.000,349,11195669,8085,0,1765759495,13150.96148043,29460.487445909996,53281.105826880004 2025-12-15,00:44:58.000,349,11195771,6845,0,1765759497,13150.89411732999,22540.652588369994,53281.11980112001 2025-12-15,00:44:59.000,349,11195689,7645,0,1765759498,13150.93453518999,26231.15410857,53280.98005872001 2025-12-15,00:45:00.000,349,11195858,7565,0,1765759499,13150.93453518999,28999.333361309997,53281.04992992001 2025-12-15,00:45:01.000,349,11195541,7165,0,1765759500,13150.88064471,26692.688846189994,53281.16871096001 2025-12-15,00:45:02.000,349,11195446,7484,0,1765759501,13150.846963159995,30844.84493922,53280.9730716 2025-12-15,00:45:03.000,349,11195732,7484,0,1765759502,13150.81328160999,33612.728128500006,53280.98005872001 2025-12-15,00:45:04.000,349,11195741,7005,0,1765759503,13150.82001792,30844.739202269993,53280.87525192 2025-12-15,00:45:05.000,349,11195550,7484,0,1765759504,13150.89411732999,30844.943627040004,53280.87525192 2025-12-15,00:45:06.000,349,11195657,7925,0,1765759505,13150.867172089995,32690.264878439993,53280.96608448 2025-12-15,00:45:07.000,349,11195719,7925,0,1765759506,13150.79307267999,28076.919455159994,53280.959097360006 2025-12-15,00:45:09.000,349,11195478,7484,0,1765759508,13150.638137549999,31306.245743370004,53280.7983936 2025-12-15,00:45:10.000,349,11195610,6885,0,1765759509,13150.69202802999,25308.86708676,53280.98005872001 2025-12-15,00:45:11.000,349,11195702,7685,0,1765759510,13150.725709579994,28538.13698193,53280.81236784001 2025-12-15,00:45:12.000,349,11195495,7125,0,1765759511,13150.705500649994,31767.561957960002,53280.819354960004 2025-12-15,00:45:13.000,349,11195572,6525,0,1765759512,13150.698764339999,29922.2266083,53280.77743224 2025-12-15,00:45:14.000,349,11195511,7765,0,1765759513,13150.570774449989,30844.915430520006,53280.69358680001 2025-12-15,00:45:15.000,349,11195654,7645,0,1765759514,13150.611192309989,32690.03225715,53280.819354960004 2025-12-15,00:45:16.000,349,11195733,8045,0,1765759515,13150.523620279993,35458.274952060005,53280.83332920001 2025-12-15,00:45:17.000,349,11195504,6645,0,1765759516,13150.530356589989,28999.368606959993,53280.7983936 2025-12-15,00:45:18.000,349,11195652,7685,0,1765759517,13150.510147659988,32689.968814980006,53280.92416176 2025-12-15,00:45:20.000,349,11195408,7525,0,1765759519,13150.422575629993,28537.953704550004,53280.84730344 2025-12-15,00:45:21.000,349,11195545,8125,0,1765759520,13150.436048249998,28999.164182189998,53280.87525192 2025-12-15,00:45:22.000,349,11195467,7645,0,1765759521,13150.328267290002,32228.55391257,53280.82634208 2025-12-15,00:45:23.000,349,11195164,7565,0,1765759522,13150.247431570002,26692.435077510003,53280.74948376 2025-12-15,00:45:24.000,349,11195244,7325,0,1765759523,13150.166595850002,29921.641530509994,53280.74249664001 2025-12-15,00:45:25.000,349,11195372,7645,0,1765759524,13150.186804780002,31305.773451660003,53280.82634208 2025-12-15,00:45:26.000,349,11195408,7325,0,1765759525,13150.193541089997,28076.552900399998,53280.770445120004 2025-12-15,00:45:27.000,349,11195397,7685,0,1765759526,13150.119441679992,33612.537801989994,53280.88223904001 2025-12-15,00:45:28.000,349,11195464,7845,0,1765759527,13150.247431570002,30383.091678569996,53280.672625440006 2025-12-15,00:45:29.000,349,11195561,8005,0,1765759528,13150.146386920002,29460.43105287,53280.76345800001 2025-12-15,00:45:31.000,349,11195344,7245,0,1765759530,13150.173332159997,32689.461277619994,53280.67961256 2025-12-15,00:45:32.000,349,11195288,6565,0,1765759531,13150.031869649996,33612.206492879995,53280.74249664001 2025-12-15,00:45:33.000,349,11195180,7845,0,1765759532,13150.233958949997,24385.607285010003,53280.602754240004 2025-12-15,00:45:34.000,349,11195246,6605,0,1765759533,13150.186804780002,28999.185329579996,53280.60974136 2025-12-15,00:45:35.000,349,11195393,7925,0,1765759534,13150.065551200001,33612.72107937001,53280.770445120004 2025-12-15,00:45:36.000,349,11195322,6805,0,1765759535,13150.045342270001,33612.46026156,53280.49794744001 2025-12-15,00:45:37.000,349,11195382,7005,0,1765759536,13150.186804780002,31305.865090349995,53280.46301184 2025-12-15,00:45:38.000,349,11195429,7205,0,1765759537,13150.139650609992,27154.216534680003,53280.64467696001 2025-12-15,00:45:39.000,349,11194991,8125,0,1765759538,13150.153123229997,29921.958741359995,53280.60974136 2025-12-15,00:45:40.000,349,11195158,6525,0,1765759539,13150.213750019997,32228.913418199998,53280.54685728001 2025-12-15,00:45:42.000,349,11195196,7445,0,1765759541,13150.254167879997,28076.975848200003,53280.58179288 2025-12-15,00:45:43.000,349,11195274,6645,0,1765759542,13150.260904189992,32690.546843639997,53280.54685728001 2025-12-15,00:45:44.000,349,11195125,8085,0,1765759543,13150.186804780002,29461.121867609996,53280.316282320004 2025-12-15,00:45:45.000,349,11195378,7484,0,1765759544,13150.294585739997,26231.767382880003,53280.52589592001 2025-12-15,00:45:46.000,349,11195292,7445,0,1765759545,13150.287849430002,32690.67372798,53280.456024720006 2025-12-15,00:45:47.000,349,11195299,7885,0,1765759546,13150.314794669997,31306.725084210004,53280.35121792 2025-12-15,00:45:48.000,349,11195391,7845,0,1765759547,13150.422575629993,27154.8791529,53280.57480576001 2025-12-15,00:45:49.000,349,11195434,7245,0,1765759548,13150.388894080003,29461.439078459996,53280.53288304 2025-12-15,00:45:50.000,349,11195350,6645,0,1765759549,13150.388894080003,30384.078556770008,53280.52589592001 2025-12-15,00:45:51.000,349,11195188,7525,0,1765759550,13150.335003599997,24848.107753439996,53280.40711488001 2025-12-15,00:45:53.000,349,11195381,7925,0,1765759552,13150.462993489993,27616.103728799993,53280.49096032 2025-12-15,00:45:54.000,349,11195371,8045,0,1765759553,13150.368685150002,30384.106753290005,53280.40711488001 2025-12-15,00:45:55.000,349,11195281,7245,0,1765759554,13150.617928619999,21618.7744161,53280.58878 2025-12-15,00:45:56.000,349,11195001,7965,0,1765759555,13150.611192309989,32690.864054489997,53280.58179288 2025-12-15,00:45:57.000,349,11195005,7045,0,1765759556,13150.462993489993,29922.579064799997,53280.56781864 2025-12-15,00:45:58.000,349,11195078,6525,0,1765759557,13150.570774449989,31306.252792500003,53280.414102 2025-12-15,00:45:59.000,349,11195364,6645,0,1765759558,13150.328267290002,27154.2447312,53280.504934560005 2025-12-15,00:46:00.000,349,11195054,7484,0,1765759559,13150.361948839993,27615.680781000003,53280.483973200004 2025-12-15,00:46:01.000,349,11195023,7325,0,1765759560,13150.361948839993,24847.57201956,53280.47698608001 2025-12-15,00:46:02.000,349,11195162,7484,0,1765759561,13150.335003599997,32690.137994100005,53280.46301184 2025-12-15,00:46:04.000,349,11195025,7205,0,1765759563,13150.294585739997,27615.300127979994,53280.69358680001 2025-12-15,00:46:05.000,349,11195179,7965,0,1765759564,13150.281113119992,32228.546863440002,53280.60974136 2025-12-15,00:46:06.000,349,11195238,6885,0,1765759565,13150.186804780002,29921.88120093,53280.721535280005 2025-12-15,00:46:07.000,349,11194950,7605,0,1765759566,13150.085760130001,31305.79459905,53280.49794744001 2025-12-15,00:46:08.000,349,11194903,8125,0,1765759567,13150.126177990001,30383.105776829994,53280.64467696001 2025-12-15,00:46:09.000,349,11195125,7965,0,1765759568,13149.96450655,28537.784525430005,53280.63768984 2025-12-15,00:46:10.000,349,11194823,7965,0,1765759569,13150.025133340001,31305.773451660003,53280.67961256 2025-12-15,00:46:11.000,349,11194846,7685,0,1765759570,13149.96450655,31305.526732109996,53280.5189088 2025-12-15,00:46:12.000,349,11195014,7565,0,1765759571,13149.92408869,30844.140026220004,53280.74249664001 2025-12-15,00:46:13.000,349,11194919,8045,0,1765759572,13149.85672558999,33150.805688730004,53280.59576712001 2025-12-15,00:46:15.000,349,11194824,7605,0,1765759574,13149.82304404,28537.2135459,53280.57480576001 2025-12-15,00:46:16.000,349,11194887,8325,0,1765759575,13149.72199939,27153.250803870003,53280.54685728001 2025-12-15,00:46:17.000,349,11194931,7885,0,1765759576,13149.68158153,25308.112829849997,53280.59576712001 2025-12-15,00:46:18.000,349,11194769,8245,0,1765759577,13149.769153559995,30382.647583380007,53280.56083152 2025-12-15,00:46:19.000,349,11194906,7525,0,1765759578,13149.75568093999,33612.037313759996,53280.46999896 2025-12-15,00:46:20.000,349,11194836,7645,0,1765759579,13149.809571419995,34995.950711879996,53280.456024720006 2025-12-15,00:46:21.000,349,11194755,8165,0,1765759580,13149.71526307999,27153.490474289996,53280.414102 2025-12-15,00:46:22.000,349,11194730,6885,0,1765759581,13149.789362489995,32689.24980372,53280.40711488001 2025-12-15,00:46:23.000,349,11194671,8325,0,1765759582,13149.87693451999,25308.23971419,53280.504934560005 2025-12-15,00:46:24.000,349,11194749,7285,0,1765759583,13149.80283511,28999.016150459996,53280.35121792 2025-12-15,00:46:26.000,349,11194765,7885,0,1765759585,13149.991451789996,24846.916450470002,53280.40012776 2025-12-15,00:46:27.000,349,11194580,7285,0,1765759586,13149.977979169991,34996.338414030004,53280.35121792 2025-12-15,00:46:28.000,349,11194769,7885,0,1765759587,13150.072287509996,30383.119875090008,53280.49794744001 2025-12-15,00:46:29.000,349,11194615,8165,0,1765759588,13150.099232749992,31305.829844699998,53280.49096032 2025-12-15,00:46:30.000,349,11194377,7925,0,1765759589,13150.240695259992,30383.19036639,53280.51192168 2025-12-15,00:46:31.000,349,11194659,8165,0,1765759590,13150.294585739997,32689.997011500003,53280.52589592001 2025-12-15,00:46:32.000,349,11194689,7805,0,1765759591,13150.274376809997,30844.887233999994,53280.414102 2025-12-15,00:46:33.000,349,11194662,7885,0,1765759592,13150.361948839993,31306.182301199995,53280.44205048 2025-12-15,00:46:34.000,349,11194645,7405,0,1765759593,13150.415839319998,23463.411901889995,53280.483973200004 2025-12-15,00:46:35.000,349,11194468,7605,0,1765759594,13150.355212529998,26231.66164593,53280.37217928 2025-12-15,00:46:37.000,349,11194638,6605,0,1765759596,13150.348476220002,27154.167190770007,53280.435063360004 2025-12-15,00:46:38.000,349,11194554,7645,0,1765759597,13150.335003599997,25309.001020230004,53280.52589592001 2025-12-15,00:46:39.000,349,11194614,7765,0,1765759598,13150.442784559993,28999.580080860003,53280.37217928 2025-12-15,00:46:40.000,349,11194527,7005,0,1765759599,13150.328267290002,28999.650572159997,53280.51192168 2025-12-15,00:46:41.000,349,11194680,7645,0,1765759600,13150.328267290002,31306.1118099,53280.5189088 2025-12-15,00:46:42.000,349,11194426,7205,0,1765759601,13150.328267290002,29460.790558499997,53280.504934560005 2025-12-15,00:46:43.000,349,11194569,8205,0,1765759602,13150.247431570002,34074.093687,53280.54685728001 2025-12-15,00:46:44.000,349,11194419,6925,0,1765759603,13150.274376809997,31767.25884537,53280.58179288 2025-12-15,00:46:45.000,349,11194499,7845,0,1765759604,13150.233958949997,29460.572035470002,53280.46301184 2025-12-15,00:46:46.000,349,11194491,7845,0,1765759605,13150.119441679992,33151.10175219001,53280.58878 2025-12-15,00:46:48.000,349,11194345,7885,0,1765759607,13150.065551200001,28537.784525430005,53280.32326944 2025-12-15,00:46:49.000,349,11194467,8085,0,1765759608,13149.930824999996,34073.63549355,53280.602754240004 2025-12-15,00:46:50.000,349,11194683,6885,0,1765759609,13149.96450655,34073.69188658999,53280.51192168 2025-12-15,00:46:51.000,349,11194693,7725,0,1765759610,13150.004924410001,31766.990978429996,53280.58179288 2025-12-15,00:46:52.000,349,11194519,8005,0,1765759611,13149.809571419995,29460.156136799997,53280.57480576001 2025-12-15,00:46:53.000,349,11194529,7845,0,1765759612,13149.81630772999,34073.28303705,53280.54685728001 2025-12-15,00:46:54.000,349,11194398,7605,0,1765759613,13149.77588986999,28537.742230649994,53280.44205048 2025-12-15,00:46:55.000,349,11194758,7525,0,1765759614,13149.82304404,26692.371635339994,53280.71454816001 2025-12-15,00:46:56.000,349,11194387,8045,0,1765759615,13149.69505414999,29460.29007027,53280.623715600006 2025-12-15,00:46:57.000,349,11194533,7965,0,1765759616,13149.769153559995,27153.539818200006,53280.53987016 2025-12-15,00:46:59.000,349,11194347,7085,0,1765759618,13149.75568093999,31305.759353400004,53280.53987016 2025-12-15,00:47:00.000,349,11194580,7685,0,1765759619,13149.75568093999,30382.71102555,53280.56083152 2025-12-15,00:47:01.000,349,11194366,6565,0,1765759620,13149.79609879999,32228.278996499997,53280.56781864 2025-12-15,00:47:02.000,349,11194419,8165,0,1765759621,13149.70179046,27153.680800799993,53280.56781864 2025-12-15,00:47:03.000,349,11194344,6725,0,1765759622,13149.67484521999,27153.497523419996,53280.61672848001 2025-12-15,00:47:04.000,349,11194240,7565,0,1765759623,13149.8634619,34534.74728337,53280.69358680001 2025-12-15,00:47:05.000,349,11194374,7405,0,1765759624,13149.75568093999,31767.033273210007,53280.40012776 2025-12-15,00:47:06.000,349,11194366,7484,0,1765759625,13149.890407139996,28998.81877482,53280.60974136 2025-12-15,00:47:07.000,349,11194269,8085,0,1765759626,13149.85672558999,28998.698939609996,53280.51192168 2025-12-15,00:47:08.000,349,11194188,7565,0,1765759627,13149.917352379991,28076.172247380004,53280.37916640001 2025-12-15,00:47:10.000,349,11194270,7365,0,1765759629,13149.96450655,32689.757341079996,53280.2743596 2025-12-15,00:47:11.000,349,11194054,7645,0,1765759630,13149.83651665999,33612.27698418,53280.51192168 2025-12-15,00:47:12.000,349,11194166,7685,0,1765759631,13150.025133340001,31766.842946699995,53280.44205048 2025-12-15,00:47:13.000,349,11194281,7925,0,1765759632,13149.937561309991,30383.05643292,53280.435063360004 2025-12-15,00:47:14.000,349,11194095,8045,0,1765759633,13149.971242859996,29460.233677230004,53280.54685728001 2025-12-15,00:47:15.000,349,11194192,7285,0,1765759634,13149.937561309991,31305.590174280005,53280.58179288 2025-12-15,00:47:16.000,349,11194193,8005,0,1765759635,13150.011660719996,34535.127936389996,53280.57480576001 2025-12-15,00:47:17.000,349,11194235,7925,0,1765759636,13150.004924410001,26692.498519679997,53280.35820504001 2025-12-15,00:47:18.000,349,11194328,6525,0,1765759637,13150.004924410001,26692.428028380004,53280.435063360004 2025-12-15,00:47:19.000,349,11194125,8005,0,1765759638,13150.052078579996,25308.535777650002,53280.40012776 2025-12-15,00:47:21.000,349,11194212,7565,0,1765759640,13149.92408869,27153.744242970002,53280.52589592001 2025-12-15,00:47:22.000,349,11194415,8325,0,1765759641,13149.991451789996,32228.807681250008,53280.30929520001 2025-12-15,00:47:23.000,349,11193930,7445,0,1765759642,13150.038605959991,28538.017146719998,53280.40012776 2025-12-15,00:47:24.000,349,11194039,7805,0,1765759643,13150.119441679992,29922.022183530004,53280.42807624001 2025-12-15,00:47:25.000,349,11194110,7605,0,1765759644,13149.96450655,31305.999023819997,53280.49096032 2025-12-15,00:47:26.000,349,11194008,7525,0,1765759645,13150.065551200001,32228.701944300003,53280.414102 2025-12-15,00:47:27.000,349,11194043,7885,0,1765759646,13150.052078579996,27615.173243640005,53280.29532096 2025-12-15,00:47:28.000,349,11194052,7645,0,1765759647,13150.052078579996,32689.997011500003,53280.17653992 2025-12-15,00:47:29.000,349,11194158,7565,0,1765759648,13150.079023819992,28999.523687819994,53280.37217928 2025-12-15,00:47:30.000,349,11194071,8005,0,1765759649,13150.011660719996,31306.013122079996,53280.42108912 2025-12-15,00:47:32.000,349,11193912,7205,0,1765759651,13150.072287509996,25308.535777650002,53280.37217928 2025-12-15,00:47:33.000,349,11194014,7645,0,1765759652,13150.072287509996,26692.717042710006,53280.42108912 2025-12-15,00:47:34.000,349,11193931,8165,0,1765759653,13150.025133340001,29921.89529919,53280.44205048 2025-12-15,00:47:35.000,349,11194011,7925,0,1765759654,13150.153123229997,29921.676776160006,53280.435063360004 2025-12-15,00:47:36.000,349,11193975,7805,0,1765759655,13150.072287509996,30383.0282364,53280.36519216 2025-12-15,00:47:37.000,349,11194112,7525,0,1765759656,13150.166595850002,28537.643542830003,53280.47698608001 2025-12-15,00:47:38.000,349,11194115,7805,0,1765759657,13150.159859539992,27614.968818869995,53280.24641112 2025-12-15,00:47:39.000,349,11193764,7565,0,1765759658,13150.193541089997,28998.924511770005,53280.56083152 2025-12-15,00:47:40.000,349,11193708,7445,0,1765759659,13150.119441679992,30383.04233466,53280.456024720006 2025-12-15,00:47:41.000,349,11193863,7965,0,1765759660,13150.146386920002,30382.647583380007,53280.44205048 2025-12-15,00:47:43.000,349,11193761,7885,0,1765759662,13150.213750019997,26691.723115379995,53280.63768984 2025-12-15,00:47:44.000,349,11194104,7484,0,1765759663,13150.240695259992,34072.97992446,53280.6586512 2025-12-15,00:47:45.000,349,11193908,7445,0,1765759664,13150.436048249998,31304.934605190007,53280.435063360004 2025-12-15,00:47:46.000,349,11193919,8085,0,1765759665,13150.395630389998,25769.175275760004,53280.386153520005 2025-12-15,00:47:47.000,349,11193921,7925,0,1765759666,13150.287849430002,32227.792606529998,53280.53987016 2025-12-15,00:47:48.000,349,11193806,7565,0,1765759667,13150.355212529998,30382.365618180003,53280.42108912 2025-12-15,00:47:49.000,349,11194150,7645,0,1765759668,13150.590983379989,26230.576079909995,53280.35820504001 2025-12-15,00:47:50.000,349,11193776,7565,0,1765759669,13150.483202419993,28998.34648311,53280.49794744001 2025-12-15,00:47:51.000,349,11193799,8045,0,1765759670,13150.456257179998,30843.787569720007,53280.44205048 2025-12-15,00:47:52.000,349,11193781,7925,0,1765759671,13150.510147659988,28537.164201990003,53280.42108912 2025-12-15,00:47:54.000,349,11193840,7525,0,1765759673,13150.71223695999,30382.746271199998,53280.53288304 2025-12-15,00:47:55.000,349,11193857,8085,0,1765759674,13150.75265481999,33150.911425679995,53280.435063360004 2025-12-15,00:47:56.000,349,11193832,7445,0,1765759675,13150.846963159995,28537.608297180006,53280.456024720006 2025-12-15,00:47:57.000,349,11193825,7885,0,1765759676,13150.86043578,27614.89127844,53280.288333840006 2025-12-15,00:47:58.000,349,11193759,7765,0,1765759677,13150.907589949995,28076.503556490003,53280.59576712001 2025-12-15,00:47:59.000,349,11193968,7484,0,1765759678,13151.190514969996,27615.314226240007,53280.56083152 2025-12-15,00:48:00.000,349,11193771,7925,0,1765759679,13150.99516197999,31305.921483390004,53280.57480576001 2025-12-15,00:48:01.000,349,11193817,8005,0,1765759680,13151.04231615,29921.972839619993,53280.456024720006 2025-12-15,00:48:02.000,349,11193932,7605,0,1765759681,13151.109679249996,27615.145047119993,53280.337243680005 2025-12-15,00:48:03.000,349,11193477,8045,0,1765759682,13151.244405450001,27154.491450750007,53280.35820504001 2025-12-15,00:48:05.000,349,11193597,7845,0,1765759684,13151.197251279991,34074.40384872,53280.49794744001 2025-12-15,00:48:06.000,349,11193609,8005,0,1765759685,13151.379131649992,28538.440094520003,53280.337243680005 2025-12-15,00:48:07.000,349,11193502,7405,0,1765759686,13151.345450100001,25309.275936300008,53280.602754240004 2025-12-15,00:48:08.000,349,11193523,7885,0,1765759687,13151.298295929992,29461.030228920004,53280.63070272 2025-12-15,00:48:09.000,349,11193622,7285,0,1765759688,13151.446494750002,32228.779484729996,53280.56781864 2025-12-15,00:48:10.000,349,11193470,7365,0,1765759689,13151.291559619996,27615.610289699995,53280.64467696001 2025-12-15,00:48:11.000,349,11193506,7525,0,1765759690,13151.358922719992,28999.523687819994,53280.53288304 2025-12-15,00:48:12.000,349,11193384,7445,0,1765759691,13151.271350689996,25308.768398939996,53280.53288304 2025-12-15,00:48:13.000,349,11193513,7885,0,1765759692,13151.379131649992,33612.66468633,53280.553844400005 2025-12-15,00:48:14.000,349,11193604,7685,0,1765759693,13151.190514969996,25308.5710233,53280.5189088 2025-12-15,00:48:16.000,349,11193440,7605,0,1765759695,13151.291559619996,30844.273959690006,53280.66563832001 2025-12-15,00:48:17.000,349,11193620,7605,0,1765759696,13151.365659030002,27153.62440776,53280.63768984 2025-12-15,00:48:18.000,349,11193429,7965,0,1765759697,13151.244405450001,24847.022187420007,53280.623715600006 2025-12-15,00:48:19.000,349,11193715,7925,0,1765759698,13151.09620662999,29921.75431659,53280.71454816001 2025-12-15,00:48:20.000,349,11193313,8085,0,1765759699,13151.028843529995,29921.514646170006,53280.672625440006 2025-12-15,00:48:21.000,349,11193696,7484,0,1765759700,13151.03557983999,29921.528744430005,53280.57480576001 2025-12-15,00:48:22.000,349,11193597,8205,0,1765759701,13151.109679249996,27614.644558889995,53280.7285224 2025-12-15,00:48:23.000,349,11193452,7405,0,1765759702,13151.07599769999,28076.094706949996,53280.75647088 2025-12-15,00:48:24.000,349,11193675,7845,0,1765759703,13151.008634599995,29460.022203329994,53280.6586512 2025-12-15,00:48:25.000,349,11193337,7845,0,1765759704,13150.96148043,28998.459269190003,53280.56083152 2025-12-15,00:48:27.000,349,11193653,8045,0,1765759706,13151.01537090999,31766.370654989994,53280.70057392 2025-12-15,00:48:28.000,349,11193364,7565,0,1765759707,13150.97495304999,25307.809717259996,53280.7285224 2025-12-15,00:48:29.000,349,11193076,7405,0,1765759708,13150.91432625999,32227.390806120005,53280.791406480006 2025-12-15,00:48:30.000,349,11193644,7685,0,1765759709,13150.90085364,27614.151119789996,53280.80538072 2025-12-15,00:48:31.000,349,11193483,8085,0,1765759710,13150.95474411999,31304.800671720004,53280.68659968 2025-12-15,00:48:32.000,349,11193300,7325,0,1765759711,13150.87390839999,34995.062521500004,53280.85429056 2025-12-15,00:48:33.000,349,11193461,7925,0,1765759712,13150.948007809995,31304.737229549995,53280.84730344 2025-12-15,00:48:34.000,349,11193534,7325,0,1765759713,13150.79307267999,30381.632508659997,53280.63070272 2025-12-15,00:48:35.000,349,11193331,7805,0,1765759714,13150.77286374999,31304.19444654,53280.64467696001 2025-12-15,00:48:36.000,349,11193266,7525,0,1765759715,13150.887381019995,29459.239749900007,53280.75647088 2025-12-15,00:48:38.000,349,11193373,7925,0,1765759717,13150.907589949995,33149.45225577,53280.840316320006 2025-12-15,00:48:39.000,349,11193515,8005,0,1765759718,13150.90085364,26691.130988460005,53280.59576712001 2025-12-15,00:48:40.000,349,11193571,7805,0,1765759719,13151.049052459995,29458.950735570004,53280.75647088 2025-12-15,00:48:41.000,349,11193317,8125,0,1765759720,13151.008634599995,27152.48949783,53280.81236784001 2025-12-15,00:48:42.000,349,11193355,7685,0,1765759721,13150.98168936,27152.461301310002,53280.7983936 2025-12-15,00:48:43.000,349,11193123,8005,0,1765759722,13151.156833419991,32688.396858990003,53280.81236784001 2025-12-15,00:48:44.000,349,11193483,8005,0,1765759723,13150.96148043,28074.691930080007,53280.66563832001 2025-12-15,00:48:45.000,349,11193233,7885,0,1765759724,13151.06252508,31304.38477305,53280.71454816001 2025-12-15,00:48:46.000,349,11193343,7925,0,1765759725,13151.271350689996,28536.73420506,53280.77743224 2025-12-15,00:48:47.000,349,11193100,7484,0,1765759726,13151.311768549996,34072.380748409996,53280.67961256 2025-12-15,00:48:49.000,349,11193254,7605,0,1765759728,13151.305032240001,28075.354548300005,53280.78441936001 2025-12-15,00:48:50.000,349,11193036,7484,0,1765759729,13151.345450100001,31765.806724590002,53280.64467696001 2025-12-15,00:48:51.000,349,11193230,7725,0,1765759730,13151.385867960002,25307.372671200006,53280.77743224 2025-12-15,00:48:52.000,349,11192941,8045,0,1765759731,13151.520594159992,28075.298155259996,53280.791406480006 2025-12-15,00:48:53.000,349,11193123,8125,0,1765759732,13151.412813199997,23461.945682849997,53280.791406480006 2025-12-15,00:48:54.000,349,11193054,7605,0,1765759733,13151.486912610002,25307.675783790008,53280.75647088 2025-12-15,00:48:55.000,349,11193106,7445,0,1765759734,13151.534066779997,27153.10982127,53280.77743224 2025-12-15,00:48:56.000,349,11193228,7645,0,1765759735,13151.392604269997,32688.636529409996,53280.80538072 2025-12-15,00:48:57.000,349,11193159,8205,0,1765759736,13151.581220949993,32689.017182430005,53280.840316320006 2025-12-15,00:48:58.000,349,11193377,7885,0,1765759737,13151.722683459993,31766.053444139994,53280.6586512 2025-12-15,00:49:00.000,349,11193250,7484,0,1765759739,13151.574484639998,28075.439137859998,53280.98005872001 2025-12-15,00:49:01.000,349,11193107,8005,0,1765759740,13151.534066779997,25769.034293160003,53280.73550952 2025-12-15,00:49:02.000,349,11192910,7645,0,1765759741,13151.614902499998,32688.615382019998,53280.819354960004 2025-12-15,00:49:03.000,349,11193273,8005,0,1765759742,13151.540803089993,29459.408929020006,53280.89621328 2025-12-15,00:49:04.000,349,11193001,7925,0,1765759743,13151.574484639998,31304.737229549995,53280.91018752001 2025-12-15,00:49:05.000,349,11193335,7765,0,1765759744,13151.621638809993,31766.109837180004,53280.98005872001 2025-12-15,00:49:06.000,349,11192922,7445,0,1765759745,13151.480176299992,27152.856052589996,53280.770445120004 2025-12-15,00:49:07.000,349,11192982,7605,0,1765759746,13151.473439989997,29459.345486849998,53280.987045840004 2025-12-15,00:49:08.000,349,11192896,7445,0,1765759747,13151.493648919997,29920.76743839,53280.91717464 2025-12-15,00:49:09.000,349,11192977,7805,0,1765759748,13151.399340579992,26229.88526517,53280.95211024001 2025-12-15,00:49:11.000,349,11193110,7085,0,1765759750,13151.486912610002,25307.323327289996,53280.86127768001 2025-12-15,00:49:12.000,349,11192972,7605,0,1765759751,13151.453231059997,26229.962805600007,53280.7983936 2025-12-15,00:49:13.000,349,11192968,7645,0,1765759752,13151.466703680002,26229.927559949996,53280.819354960004 2025-12-15,00:49:14.000,349,11192804,7525,0,1765759753,13151.466703680002,29459.126963820003,53280.94512312 2025-12-15,00:49:15.000,349,11192641,7925,0,1765759754,13151.527330470002,31304.68083651,53281.008007200006 2025-12-15,00:49:16.000,349,11192934,7685,0,1765759755,13151.486912610002,26691.398855399995,53280.89621328 2025-12-15,00:49:17.000,349,11193270,7685,0,1765759756,13151.466703680002,28997.775503580007,53280.98005872001 2025-12-15,00:49:18.000,349,11193025,8045,0,1765759757,13151.473439989997,25307.168246429996,53280.9032004 2025-12-15,00:49:19.000,349,11192804,7405,0,1765759758,13151.581220949993,30381.977916029995,53280.83332920001 2025-12-15,00:49:20.000,349,11192696,7685,0,1765759759,13151.453231059997,31304.35657653,53281.02896856001 2025-12-15,00:49:22.000,349,11192835,8125,0,1765759761,13151.614902499998,29920.61235753,53280.93114888001 2025-12-15,00:49:23.000,349,11192921,8165,0,1765759762,13151.385867960002,27614.09472675,53280.8682648 2025-12-15,00:49:24.000,349,11192645,7805,0,1765759763,13151.561012019993,30382.175291670006,53281.056917040005 2025-12-15,00:49:25.000,349,11192640,7325,0,1765759764,13151.385867960002,29920.908420990003,53280.92416176 2025-12-15,00:49:26.000,349,11192611,7925,0,1765759765,13151.554275709997,29459.683845089996,53280.9032004 2025-12-15,00:49:27.000,349,11192687,8325,0,1765759766,13151.473439989997,27152.96883867,53281.112814 2025-12-15,00:49:28.000,349,11193022,7405,0,1765759767,13151.453231059997,32688.488497679995,53280.95211024001 2025-12-15,00:49:29.000,349,11192631,7965,0,1765759768,13151.581220949993,27152.877199979994,53280.96608448 2025-12-15,00:49:30.000,349,11192699,7885,0,1765759769,13151.581220949993,25768.928556209998,53280.87525192 2025-12-15,00:49:31.000,349,11192805,7805,0,1765759770,13151.534066779997,28997.979928350003,53280.85429056 2025-12-15,00:49:33.000,349,11192764,7405,0,1765759772,13151.466703680002,33149.98094052001,53280.91717464 2025-12-15,00:49:34.000,349,11192524,7605,0,1765759773,13151.392604269997,26230.110837329994,53280.889226160005 2025-12-15,00:49:35.000,349,11192821,7965,0,1765759774,13151.399340579992,28536.656664630005,53281.08486552 2025-12-15,00:49:36.000,349,11192715,8125,0,1765759775,13151.379131649992,32227.172283089996,53280.987045840004 2025-12-15,00:49:37.000,349,11192469,7805,0,1765759776,13151.419549509992,31304.68083651,53280.938136000004 2025-12-15,00:49:38.000,349,11192666,7325,0,1765759777,13151.419549509992,30843.117902369995,53280.89621328 2025-12-15,00:49:39.000,349,11192738,7685,0,1765759778,13151.358922719992,28075.150123529995,53280.69358680001 2025-12-15,00:49:40.000,349,11192555,7845,0,1765759779,13151.257878069991,27613.657680689998,53281.008007200006 2025-12-15,00:49:41.000,349,11192720,7325,0,1765759780,13151.345450100001,27613.62948417,53280.99403296 2025-12-15,00:49:42.000,349,11192565,7925,0,1765759781,13151.406076890002,29920.006132349998,53280.76345800001 2025-12-15,00:49:44.000,349,11192617,7765,0,1765759783,13151.459967369992,33149.1068484,53280.96608448 2025-12-15,00:49:45.000,349,11192627,8165,0,1765759784,13151.365659030002,27152.207532629996,53280.93114888001 2025-12-15,00:49:46.000,349,11192608,7685,0,1765759785,13151.358922719992,30381.343494329994,53280.98005872001 2025-12-15,00:49:47.000,349,11192743,8085,0,1765759786,13151.284823310001,25768.174299299993,53281.01499432 2025-12-15,00:49:48.000,349,11192722,7445,0,1765759787,13151.412813199997,34071.978948,53281.00102008001 2025-12-15,00:49:49.000,349,11192374,7565,0,1765759788,13151.358922719992,28074.980944409996,53281.056917040005 2025-12-15,00:49:50.000,349,11192279,7845,0,1765759789,13151.264614380001,32226.544910519995,53281.126788240006 2025-12-15,00:49:51.000,349,11192470,7484,0,1765759790,13151.325241170001,31304.19444654,53280.83332920001 2025-12-15,00:49:52.000,349,11192582,7605,0,1765759791,13151.372395339997,29458.598279070007,53281.07787840001 2025-12-15,00:49:53.000,349,11192333,8005,0,1765759792,13151.399340579992,33610.5428982,53281.01499432 2025-12-15,00:49:55.000,349,11192212,7405,0,1765759794,13151.399340579992,37301.241794040005,53280.99403296 2025-12-15,00:49:56.000,349,11192594,7525,0,1765759795,13151.406076890002,33149.56504185,53281.09185264 2025-12-15,00:49:57.000,349,11192495,7805,0,1765759796,13151.439758439992,27613.439157660003,53280.93114888001 2025-12-15,00:49:58.000,349,11192429,8005,0,1765759797,13151.406076890002,29920.189409729996,53281.02896856001 2025-12-15,00:49:59.000,349,11192495,8085,0,1765759798,13151.399340579992,27613.587189390004,53280.93114888001 2025-12-15,00:50:00.000,349,11192429,8005,0,1765759799,13151.419549509992,29458.922539050007,53281.01499432 2025-12-15,00:50:01.000,349,11192603,7965,0,1765759800,13151.406076890002,29920.358588849995,53280.889226160005 2025-12-15,00:50:02.000,349,11192247,7765,0,1765759801,13151.534066779997,29920.210557119994,53280.93114888001 2025-12-15,00:50:03.000,349,11192137,7885,0,1765759802,13151.453231059997,26691.34246236,53281.008007200006 2025-12-15,00:50:04.000,349,11192545,7925,0,1765759803,13151.493648919997,34072.430092320006,53280.78441936001 2025-12-15,00:50:06.000,349,11192472,7245,0,1765759805,13151.534066779997,30381.738245610002,53280.89621328 2025-12-15,00:50:07.000,349,11192494,7565,0,1765759806,13151.668792979988,29459.253848160006,53280.84730344 2025-12-15,00:50:08.000,349,11192336,7725,0,1765759807,13151.709210839988,28075.41799047,53280.96608448 2025-12-15,00:50:09.000,349,11192267,7885,0,1765759808,13151.736156079998,29920.379736240007,53280.959097360006 2025-12-15,00:50:10.000,349,11192434,7525,0,1765759809,13151.790046559989,26691.462297570004,53280.770445120004 2025-12-15,00:50:11.000,349,11192446,7445,0,1765759810,13151.783310249994,28998.17730399,53281.01499432 2025-12-15,00:50:12.000,349,11192600,7525,0,1765759811,13151.803519179994,25768.879212300002,53280.99403296 2025-12-15,00:50:13.000,349,11192400,7685,0,1765759812,13151.870882279989,28075.551923940002,53280.96608448 2025-12-15,00:50:14.000,349,11192447,8085,0,1765759813,13151.783310249994,28536.776499839994,53280.99403296 2025-12-15,00:50:15.000,349,11192441,8205,0,1765759814,13152.05949896,28536.762401579996,53280.98005872001 2025-12-15,00:50:17.000,349,11192201,7805,0,1765759816,13152.126862059995,34534.225647750005,53280.99403296 2025-12-15,00:50:18.000,349,11192200,7245,0,1765759817,13152.13359836999,29459.437125540004,53281.06390416 2025-12-15,00:50:19.000,349,11192439,8285,0,1765759818,13152.13359836999,25307.27398338,53280.92416176 2025-12-15,00:50:20.000,349,11192130,7405,0,1765759819,13152.12012575,32227.263921780002,53280.92416176 2025-12-15,00:50:21.000,349,11192209,7965,0,1765759820,13152.09318050999,28998.050419649997,53281.04992992001 2025-12-15,00:50:22.000,349,11192300,7525,0,1765759821,13152.24137933,27614.299151519997,53280.959097360006 2025-12-15,00:50:23.000,349,11192377,7965,0,1765759822,13152.207697779995,25769.499535740004,53280.959097360006 2025-12-15,00:50:24.000,349,11192141,7845,0,1765759823,13152.416523389991,27614.475379769996,53281.19665944001 2025-12-15,00:50:25.000,349,11192161,7845,0,1765759824,13152.389578149996,25307.640538139996,53280.938136000004 2025-12-15,00:50:26.000,349,11192032,7605,0,1765759825,13152.40305077,32227.574083500003,53281.07787840001 2025-12-15,00:50:28.000,349,11192068,7445,0,1765759827,13152.396314459991,32689.052428080002,53281.16871096001 2025-12-15,00:50:29.000,349,11192224,7725,0,1765759828,13152.483886490001,29921.141042279996,53281.1826852 2025-12-15,00:50:30.000,349,11192035,8005,0,1765759829,13152.443468630001,33611.71305378,53281.25954352 2025-12-15,00:50:31.000,349,11192041,7805,0,1765759830,13152.531040659997,31305.131980830003,53281.14774960001 2025-12-15,00:50:32.000,349,11192418,7445,0,1765759831,13152.645557930002,29459.8036803,53281.175698080006 2025-12-15,00:50:33.000,349,11192183,8005,0,1765759832,13152.531040659997,25307.894306820002,53281.02198144 2025-12-15,00:50:34.000,349,11192317,8045,0,1765759833,13152.537776969992,30382.520699040004,53281.175698080006 2025-12-15,00:50:35.000,349,11191853,7885,0,1765759834,13152.605140070002,26691.80770494,53281.21063368 2025-12-15,00:50:36.000,349,11191857,7885,0,1765759835,13152.726393650002,29459.867122469994,53281.19665944001 2025-12-15,00:50:37.000,349,11192165,8005,0,1765759836,13152.611876379997,34073.205496619994,53281.105826880004 2025-12-15,00:50:39.000,349,11192181,7765,0,1765759838,13152.672503169997,29921.338417920007,53281.02198144 2025-12-15,00:50:40.000,349,11191990,7445,0,1765759839,13152.733129959997,28998.64254657,53281.21063368 2025-12-15,00:50:41.000,349,11191944,7445,0,1765759840,13152.665766860002,28537.488461970002,53281.28050488 2025-12-15,00:50:42.000,349,11192059,8165,0,1765759841,13152.625349000002,25769.506584870003,53281.056917040005 2025-12-15,00:50:43.000,349,11192112,7565,0,1765759842,13152.692712099997,28537.410921539995,53281.06390416 2025-12-15,00:50:44.000,349,11191958,7645,0,1765759843,13152.557985899992,26230.921487280008,53281.2525564 2025-12-15,00:50:45.000,349,11192256,7445,0,1765759844,13152.652294239997,29921.27497575,53281.23858216 2025-12-15,00:50:46.000,349,11191861,8005,0,1765759845,13152.537776969992,28537.312233720004,53281.18967232 2025-12-15,00:50:47.000,349,11192069,7885,0,1765759846,13152.517568039992,31305.244766910007,53281.154736720004 2025-12-15,00:50:48.000,349,11191847,7965,0,1765759847,13152.618612689992,28999.030248719995,53281.21762080001 2025-12-15,00:50:50.000,349,11191843,7845,0,1765759849,13152.517568039992,29921.542842690003,53281.09883976001 2025-12-15,00:50:51.000,349,11191791,7725,0,1765759850,13152.429996009996,34995.950711879996,53281.23858216 2025-12-15,00:50:52.000,349,11191766,7525,0,1765759851,13152.483886490001,30382.767418589996,53281.09883976001 2025-12-15,00:50:53.000,349,11191879,8045,0,1765759852,13152.443468630001,29921.74021833,53281.09185264 2025-12-15,00:50:54.000,349,11191661,7845,0,1765759853,13152.40305077,28537.375675889998,53281.23159504 2025-12-15,00:50:55.000,349,11191805,7845,0,1765759854,13152.38284184,32689.454228489994,53281.16172384 2025-12-15,00:50:56.000,349,11191780,7405,0,1765759855,13152.376105529991,29921.317270529995,53281.16172384 2025-12-15,00:50:57.000,349,11191855,7965,0,1765759856,13152.38284184,27614.982917129993,53281.30845336 2025-12-15,00:50:58.000,349,11192065,7845,0,1765759857,13152.30200612,27153.560965590004,53281.175698080006 2025-12-15,00:50:59.000,349,11191965,8045,0,1765759858,13152.396314459991,30382.795615109993,53281.126788240006 2025-12-15,00:51:01.000,349,11191691,7965,0,1765759860,13152.28179719,30383.000039880004,53281.0429428 2025-12-15,00:51:02.000,349,11191785,7845,0,1765759861,13152.369369219996,31766.899339740005,53280.9730716 2025-12-15,00:51:03.000,349,11191654,7405,0,1765759862,13152.510831729996,28998.614350050004,53281.03595568 2025-12-15,00:51:04.000,349,11191808,7484,0,1765759863,13152.470413869996,28537.403872409996,53281.008007200006 2025-12-15,00:51:05.000,349,11191679,8085,0,1765759864,13152.456941249991,31305.526732109996,53281.112814 2025-12-15,00:51:06.000,349,11191420,7365,0,1765759865,13152.436732319991,31766.673767579996,53280.91018752001 2025-12-15,00:51:07.000,349,11191757,8085,0,1765759866,13152.423259700001,24385.395811110007,53280.959097360006 2025-12-15,00:51:08.000,349,11191781,8005,0,1765759867,13152.40305077,32227.961785649997,53281.14076248 2025-12-15,00:51:09.000,349,11191683,7965,0,1765759868,13152.483886490001,30844.125927960005,53281.09883976001 2025-12-15,00:51:10.000,349,11191448,7405,0,1765759869,13152.611876379997,31305.31525821,53280.95211024001 2025-12-15,00:51:12.000,349,11191633,8005,0,1765759871,13152.632085309997,31305.385749509995,53281.04992992001 2025-12-15,00:51:13.000,349,11191797,7925,0,1765759872,13152.490622799996,30843.963797970006,53281.112814 2025-12-15,00:51:14.000,349,11191841,8005,0,1765759873,13152.632085309997,27614.74324671,53281.04992992001 2025-12-15,00:51:15.000,349,11191701,8085,0,1765759874,13152.557985899992,25769.23871793,53281.06390416 2025-12-15,00:51:16.000,349,11192110,7365,0,1765759875,13152.618612689992,32227.968834779997,53281.11980112001 2025-12-15,00:51:17.000,349,11191835,8005,0,1765759876,13152.517568039992,29921.345467050007,53281.056917040005 2025-12-15,00:51:18.000,349,11191432,7484,0,1765759877,13152.524304350001,27614.870131050004,53281.0429428 2025-12-15,00:51:19.000,349,11191601,8085,0,1765759878,13152.564722210001,27614.503576289993,53281.126788240006 2025-12-15,00:51:20.000,349,11191685,7845,0,1765759879,13152.28179719,32227.411953510004,53281.09883976001 2025-12-15,00:51:21.000,349,11191609,7965,0,1765759880,13152.429996009996,27614.313249779996,53281.008007200006 2025-12-15,00:51:23.000,349,11191833,7645,0,1765759882,13152.510831729996,24385.057452869994,53281.09883976001 2025-12-15,00:51:24.000,349,11191390,7325,0,1765759883,13152.349160289996,31304.983949100002,53280.78441936001 2025-12-15,00:51:25.000,349,11191579,8165,0,1765759884,13152.248115639995,31304.8429665,53281.09883976001 2025-12-15,00:51:26.000,349,11191380,7565,0,1765759885,13152.16054361,31766.434097160003,53280.92416176 2025-12-15,00:51:27.000,349,11191333,7965,0,1765759886,13152.248115639995,32227.503592199995,53281.24556928001 2025-12-15,00:51:28.000,349,11191846,7484,0,1765759887,13152.248115639995,32688.869150700004,53281.08486552 2025-12-15,00:51:29.000,349,11191612,7484,0,1765759888,13152.38284184,27614.235709350003,53281.04992992001 2025-12-15,00:51:30.000,349,11191638,7605,0,1765759889,13152.16054361,27153.081624750004,53280.84730344 2025-12-15,00:51:31.000,349,11191638,7605,0,1765759890,13152.147070989995,32227.665722189995,53281.21762080001 2025-12-15,00:51:32.000,349,11191453,7885,0,1765759891,13152.187488849995,33150.0937266,53281.09883976001 2025-12-15,00:51:34.000,349,11191330,7445,0,1765759893,13152.07970789,31766.412949770005,53281.04992992001 2025-12-15,00:51:35.000,349,11191628,7484,0,1765759894,13152.187488849995,33150.284053109994,53281.01499432 2025-12-15,00:51:36.000,349,11191612,7605,0,1765759895,13152.24137933,27614.165218049995,53280.987045840004 2025-12-15,00:51:37.000,349,11191665,8165,0,1765759896,13152.34242398,26230.22362341,53280.8682648 2025-12-15,00:51:38.000,349,11191586,7325,0,1765759897,13152.376105529991,31304.730180419996,53280.9730716 2025-12-15,00:51:39.000,349,11191639,8165,0,1765759898,13152.23464301999,30843.519702780002,53280.938136000004 2025-12-15,00:51:40.000,349,11191606,7484,0,1765759899,13152.32221505,28536.797647230007,53280.88223904001 2025-12-15,00:51:41.000,349,11191612,7565,0,1765759900,13152.24137933,31766.025247619997,53280.76345800001 2025-12-15,00:51:42.000,349,11191595,8085,0,1765759901,13152.409787079996,28075.629464369995,53281.03595568 2025-12-15,00:51:43.000,349,11191436,7685,0,1765759902,13152.38284184,28997.86009314,53281.06390416 2025-12-15,00:51:45.000,349,11191113,7965,0,1765759904,13152.537776969992,30843.428064089996,53280.959097360006 2025-12-15,00:51:46.000,349,11191232,7565,0,1765759905,13152.510831729996,29920.718094480006,53280.98005872001 2025-12-15,00:51:47.000,349,11191370,7484,0,1765759906,13152.652294239997,32227.242774390004,53280.82634208 2025-12-15,00:51:48.000,349,11191288,7525,0,1765759907,13152.584931140002,33150.08667747,53280.98005872001 2025-12-15,00:51:49.000,349,11191395,7885,0,1765759908,13152.645557930002,32688.74226636,53281.02896856001 2025-12-15,00:51:50.000,349,11191276,7845,0,1765759909,13152.618612689992,26230.04739516,53281.00102008001 2025-12-15,00:51:51.000,349,11191388,7525,0,1765759910,13152.638821619992,29920.887273600005,53280.98005872001 2025-12-15,00:51:52.000,349,11191347,7925,0,1765759911,13152.739866269992,28075.73520132,53280.99403296 2025-12-15,00:51:53.000,349,11190982,7645,0,1765759912,13152.625349000002,32227.567034370004,53281.056917040005 2025-12-15,00:51:54.000,349,11191286,7685,0,1765759913,13152.611876379997,32688.946691129997,53280.9032004 2025-12-15,00:51:56.000,349,11191167,7805,0,1765759915,13152.753338889997,28537.114858080007,53280.96608448 2025-12-15,00:51:57.000,349,11191329,7805,0,1765759916,13152.787020440002,32227.877196090005,53280.99403296 2025-12-15,00:51:58.000,349,11191271,8165,0,1765759917,13152.760075199993,30382.852008150003,53280.99403296 2025-12-15,00:51:59.000,349,11191049,7885,0,1765759918,13152.874592469998,26692.061473620008,53280.89621328 2025-12-15,00:52:00.000,349,11191343,7845,0,1765759919,13152.834174609998,27614.961769739995,53280.9032004 2025-12-15,00:52:01.000,349,11191316,7405,0,1765759920,13152.840910919993,23924.48844606,53280.98005872001 2025-12-15,00:52:02.000,349,11191050,7525,0,1765759921,13152.840910919993,28076.411917799996,53280.98005872001 2025-12-15,00:52:03.000,349,11190965,8005,0,1765759922,13152.787020440002,28998.846971339997,53281.08486552 2025-12-15,00:52:04.000,349,11191190,7484,0,1765759923,13152.840910919993,26231.125912050004,53281.06390416 2025-12-15,00:52:05.000,349,11191145,7805,0,1765759924,13152.793756749998,31305.738206010006,53280.92416176 2025-12-15,00:52:07.000,349,11191005,7805,0,1765759926,13152.928482949988,25769.71805877,53280.99403296 2025-12-15,00:52:08.000,349,11191044,7325,0,1765759927,13152.847647230003,30382.88020467,53281.20364656 2025-12-15,00:52:09.000,349,11190849,7965,0,1765759928,13152.962164499993,26692.63950228,53280.938136000004 2025-12-15,00:52:10.000,349,11191035,7965,0,1765759929,13152.975637119998,25769.499535740004,53281.07089128 2025-12-15,00:52:11.000,349,11191097,7925,0,1765759930,13152.874592469998,28537.763378040007,53281.09883976001 2025-12-15,00:52:12.000,349,11191378,7405,0,1765759931,13152.874592469998,29921.88120093,53281.03595568 2025-12-15,00:52:13.000,349,11191097,7925,0,1765759932,13152.861119849993,26692.336389689997,53281.11980112001 2025-12-15,00:52:14.000,349,11191138,7645,0,1765759933,13152.847647230003,29460.26892288,53281.02896856001 2025-12-15,00:52:15.000,349,11191252,7845,0,1765759934,13152.659030549992,32228.229652590002,53281.16871096001 2025-12-15,00:52:16.000,349,11191176,7605,0,1765759935,13152.753338889997,29460.050399850006,53281.30146624 2025-12-15,00:52:18.000,349,11190971,8005,0,1765759937,13152.753338889997,27153.490474289996,53281.30146624 2025-12-15,00:52:19.000,349,11191056,7245,0,1765759938,13152.760075199993,28076.101756079996,53281.16172384 2025-12-15,00:52:20.000,349,11190906,7645,0,1765759939,13152.787020440002,29921.26087749,53281.224607920005 2025-12-15,00:52:21.000,349,11191119,7845,0,1765759940,13152.753338889997,32227.729164360004,53281.09185264 2025-12-15,00:52:22.000,349,11191211,8285,0,1765759941,13152.793756749998,28537.17830025,53281.24556928001 2025-12-15,00:52:23.000,349,11191282,7525,0,1765759942,13152.712921029997,29459.613353790002,53281.16871096001 2025-12-15,00:52:24.000,349,11190872,7445,0,1765759943,13152.712921029997,28075.91142957,53281.00102008001 2025-12-15,00:52:25.000,349,11190993,7885,0,1765759944,13152.874592469998,25307.91545421,53281.1826852 2025-12-15,00:52:26.000,349,11191075,7805,0,1765759945,13152.766811510002,32227.799655659997,53281.06390416 2025-12-15,00:52:27.000,349,11190996,7285,0,1765759946,13152.820701989993,27153.166214309997,53281.24556928001 2025-12-15,00:52:29.000,349,11191292,7484,0,1765759948,13152.807229370002,27614.510625420007,53281.16871096001 2025-12-15,00:52:30.000,349,11190609,8005,0,1765759949,13152.800493059993,32689.05947721,53281.28050488 2025-12-15,00:52:31.000,349,11191020,7525,0,1765759950,13152.800493059993,30843.829864500003,53281.16172384 2025-12-15,00:52:32.000,349,11191126,7325,0,1765759951,13153.016054979998,23462.439121949996,53281.08486552 2025-12-15,00:52:33.000,349,11191046,7685,0,1765759952,13153.002582359994,27153.44817951,53281.112814 2025-12-15,00:52:34.000,349,11190756,7445,0,1765759953,13153.036263909999,36379.89230652001,53281.13377536 2025-12-15,00:52:35.000,349,11190862,7805,0,1765759954,13153.17099010999,26692.13901405,53281.04992992001 2025-12-15,00:52:36.000,349,11190985,7965,0,1765759955,13153.069945459989,27614.827836270008,53281.08486552 2025-12-15,00:52:37.000,349,11190809,8045,0,1765759956,13153.23835321,30382.781516849995,53281.16172384 2025-12-15,00:52:38.000,349,11191082,7605,0,1765759957,13153.265298449995,26230.801652070004,53281.175698080006 2025-12-15,00:52:40.000,349,11190902,7445,0,1765759959,13153.27877107,28537.425019799994,53281.18967232 2025-12-15,00:52:41.000,349,11190744,7285,0,1765759960,13153.29224368999,34996.08464535,53281.23159504 2025-12-15,00:52:42.000,349,11190933,7765,0,1765759961,13153.19119903999,28537.298135460005,53281.2525564 2025-12-15,00:52:43.000,349,11191062,7365,0,1765759962,13153.35960679,29460.191382449993,53281.23858216 2025-12-15,00:52:44.000,349,11190984,7484,0,1765759963,13153.426969889995,30844.33740186,53281.224607920005 2025-12-15,00:52:45.000,349,11190847,7965,0,1765759964,13153.37981572,27615.011113650005,53281.154736720004 2025-12-15,00:52:46.000,349,11190717,8165,0,1765759965,13153.44044251,29921.75431659,53281.28050488 2025-12-15,00:52:47.000,349,11190699,7725,0,1765759966,13153.48086037,28537.650591960002,53281.21762080001 2025-12-15,00:52:48.000,349,11190914,7525,0,1765759967,13153.42023358,32228.525716050004,53281.13377536 2025-12-15,00:52:49.000,349,11190727,7925,0,1765759968,13153.39328833999,30844.450187940005,53281.31544048001 2025-12-15,00:52:51.000,349,11190730,7484,0,1765759970,13153.48086037,33151.221587399996,53281.322427600004 2025-12-15,00:52:52.000,349,11190737,8085,0,1765759971,13153.528014539996,29921.860053540004,53281.16871096001 2025-12-15,00:52:53.000,349,11190744,7445,0,1765759972,13153.467387749995,27615.180292770005,53281.26653064001 2025-12-15,00:52:54.000,349,11190572,7484,0,1765759973,13153.35960679,29460.522691560007,53281.30845336 2025-12-15,00:52:55.000,349,11190757,8005,0,1765759974,13153.447178819995,34996.592182709996,53281.14076248 2025-12-15,00:52:56.000,349,11190762,7525,0,1765759975,13153.406760959995,32689.947667589993,53281.322427600004 2025-12-15,00:52:57.000,349,11190564,7445,0,1765759976,13153.49433298999,27154.167190770007,53281.23159504 2025-12-15,00:52:58.000,349,11190559,8085,0,1765759977,13153.447178819995,33151.17929262,53281.37133744 2025-12-15,00:52:59.000,349,11190602,7445,0,1765759978,13153.41349726999,31306.12590816,53281.14774960001 2025-12-15,00:53:00.000,349,11190538,7525,0,1765759979,13153.35960679,31306.027220339995,53281.45518288001 2025-12-15,00:53:02.000,349,11190575,7725,0,1765759981,13153.507805609996,27154.061453820002,53281.30845336 2025-12-15,00:53:03.000,349,11190653,7925,0,1765759982,13153.386552029995,27615.286029719995,53281.46915712 2025-12-15,00:53:04.000,349,11190706,7445,0,1765759983,13153.53475084999,30383.331348990003,53281.31544048001 2025-12-15,00:53:05.000,349,11190502,7445,0,1765759984,13153.447178819995,34535.198427690004,53281.4272344 2025-12-15,00:53:06.000,349,11190678,7685,0,1765759985,13153.467387749995,27615.039310170003,53281.175698080006 2025-12-15,00:53:07.000,349,11190558,7845,0,1765759986,13153.37307940999,28537.735181519995,53281.42024728 2025-12-15,00:53:08.000,349,11191000,7605,0,1765759987,13153.40002465,28076.411917799996,53281.30845336 2025-12-15,00:53:09.000,349,11190631,8085,0,1765759988,13153.386552029995,26230.914438149994,53281.37133744 2025-12-15,00:53:10.000,349,11190533,7925,0,1765759989,13153.386552029995,25769.992974840003,53281.392298800005 2025-12-15,00:53:11.000,349,11190579,7965,0,1765759990,13153.35960679,32228.40588084,53281.37832456 2025-12-15,00:53:13.000,349,11190522,7484,0,1765759992,13153.37981572,26692.406880990005,53281.33640184001 2025-12-15,00:53:14.000,349,11190379,8045,0,1765759993,13153.39328833999,30383.05643292,53281.42024728 2025-12-15,00:53:15.000,349,11190535,8205,0,1765759994,13153.47412405999,33151.0101135,53281.343388960006 2025-12-15,00:53:16.000,349,11190620,7325,0,1765759995,13153.48086037,33612.07255940999,53281.25954352 2025-12-15,00:53:17.000,349,11190376,7765,0,1765759996,13153.48086037,33612.100755930005,53281.105826880004 2025-12-15,00:53:18.000,349,11190501,8045,0,1765759997,13153.49433298999,26692.181308829997,53281.32941472 2025-12-15,00:53:19.000,349,11190345,7965,0,1765759998,13153.548223469996,28998.868118729995,53281.33640184001 2025-12-15,00:53:20.000,349,11190411,8005,0,1765759999,13153.54148716,30383.119875090008,53281.26653064001 2025-12-15,00:53:21.000,349,11190481,8045,0,1765760000,13153.56169609,30382.957745099993,53281.28050488 2025-12-15,00:53:22.000,349,11190250,7565,0,1765760001,13153.507805609996,28998.769430910004,53281.24556928001 2025-12-15,00:53:24.000,349,11190346,7405,0,1765760003,13153.568432399996,32689.55291631,53281.056917040005 2025-12-15,00:53:25.000,349,11190418,7565,0,1765760004,13153.635795499991,27615.06045756,53281.322427600004 2025-12-15,00:53:26.000,349,11190145,7685,0,1765760005,13153.615586569991,31305.702960359995,53281.23858216 2025-12-15,00:53:27.000,349,11190310,7445,0,1765760006,13153.629059189996,26231.118862920004,53281.35037608 2025-12-15,00:53:28.000,349,11190525,8005,0,1765760007,13153.62232288,28537.68583761,53281.28749200001 2025-12-15,00:53:29.000,349,11190304,7365,0,1765760008,13153.716631219992,28999.199427839994,53281.322427600004 2025-12-15,00:53:30.000,349,11190556,7845,0,1765760009,13153.60211395,32228.497519530007,53281.294479120006 2025-12-15,00:53:31.000,349,11190092,7565,0,1765760010,13153.62232288,30383.274955949993,53281.23858216 2025-12-15,00:53:32.000,349,11190283,8045,0,1765760011,13153.608850259996,30382.837909890004,53281.26653064001 2025-12-15,00:53:33.000,349,11190124,7445,0,1765760012,13153.703158600001,33612.50255634,53281.343388960006 2025-12-15,00:53:35.000,349,11190154,7405,0,1765760014,13153.588641329996,28537.714034129996,53281.31544048001 2025-12-15,00:53:36.000,349,11190255,8005,0,1765760015,13153.797466939992,27153.962765999997,53281.31544048001 2025-12-15,00:53:37.000,349,11190297,7805,0,1765760016,13153.736840149992,30383.18331726,53281.32941472 2025-12-15,00:53:38.000,349,11190360,7405,0,1765760017,13153.689685979996,24847.057433070004,53281.39928592 2025-12-15,00:53:39.000,349,11189969,8005,0,1765760018,13153.696422289991,35918.99903973,53281.441208640004 2025-12-15,00:53:40.000,349,11190359,8005,0,1765760019,13153.696422289991,30382.696927290002,53281.19665944001 2025-12-15,00:53:41.000,349,11190141,7885,0,1765760020,13153.588641329996,29921.634481379995,53281.636848 2025-12-15,00:53:42.000,349,11190380,7565,0,1765760021,13153.47412405999,27153.807685139996,53281.48313136001 2025-12-15,00:53:43.000,349,11190347,8005,0,1765760022,13153.53475084999,30844.478384460002,53281.33640184001 2025-12-15,00:53:44.000,349,11189966,7405,0,1765760023,13153.447178819995,24385.713021960008,53281.42024728 2025-12-15,00:53:46.000,349,11190134,7525,0,1765760025,13153.47412405999,31305.34345473,53281.45518288001 2025-12-15,00:53:47.000,349,11190276,7685,0,1765760026,13153.608850259996,32228.300143889996,53281.294479120006 2025-12-15,00:53:48.000,349,11189892,7685,0,1765760027,13153.48086037,29921.40186009,53281.31544048001 2025-12-15,00:53:49.000,349,11190223,8005,0,1765760028,13153.5010693,24385.452204150002,53281.3573632 2025-12-15,00:53:50.000,349,11190165,8045,0,1765760029,13153.49433298999,30382.837909890004,53281.43422152001 2025-12-15,00:53:51.000,349,11190206,7525,0,1765760030,13153.49433298999,31305.350503859998,53281.40627304 2025-12-15,00:53:52.000,349,11190300,7525,0,1765760031,13153.548223469996,28537.594198920007,53281.39928592 2025-12-15,00:53:53.000,349,11190087,7925,0,1765760032,13153.46065144,32228.039326080005,53281.441208640004 2025-12-15,00:53:54.000,349,11190062,7525,0,1765760033,13153.46065144,28998.593202660006,53281.46915712 2025-12-15,00:53:55.000,349,11190249,8125,0,1765760034,13153.49433298999,32228.025227820006,53281.41326016001 2025-12-15,00:53:57.000,349,11190070,7445,0,1765760036,13153.35287047999,29921.606284859998,53281.3573632 2025-12-15,00:53:58.000,349,11190065,8005,0,1765760037,13153.325925239995,31305.357552989997,53281.36435032001 2025-12-15,00:53:59.000,349,11190065,8085,0,1765760038,13153.366343099995,28998.783529170003,53281.3573632 2025-12-15,00:54:00.000,349,11190122,7525,0,1765760039,13153.40002465,28537.615346310005,53281.35037608 2025-12-15,00:54:01.000,349,11189952,7405,0,1765760040,13153.37981572,28537.551904139997,53281.31544048001 2025-12-15,00:54:02.000,349,11190027,8005,0,1765760041,13153.33939786,29921.338417920007,53281.462170000006 2025-12-15,00:54:03.000,349,11190037,7885,0,1765760042,13153.33266154999,30382.760369459997,53281.42024728 2025-12-15,00:54:04.000,349,11190095,7965,0,1765760043,13153.40002465,30844.309205340003,53281.32941472 2025-12-15,00:54:05.000,349,11190005,8005,0,1765760044,13153.27203475999,25769.654616600004,53281.25954352 2025-12-15,00:54:06.000,349,11189915,7885,0,1765760045,13153.31918893,28998.924511770005,53281.43422152001 2025-12-15,00:54:08.000,349,11189834,7484,0,1765760047,13153.285507379995,28999.079592630005,53281.294479120006 2025-12-15,00:54:09.000,349,11189950,7565,0,1765760048,13153.31245261999,29460.254824620002,53281.2525564 2025-12-15,00:54:10.000,349,11190030,7565,0,1765760049,13153.27203475999,26692.068522750007,53281.41326016001 2025-12-15,00:54:11.000,349,11189648,7605,0,1765760050,13153.285507379995,27153.652604279996,53281.42024728 2025-12-15,00:54:12.000,349,11189842,7685,0,1765760051,13153.21814428,32228.300143889996,53281.26653064001 2025-12-15,00:54:13.000,349,11189776,7565,0,1765760052,13153.265298449995,30382.844959020003,53281.28050488 2025-12-15,00:54:14.000,349,11189890,7605,0,1765760053,13153.164253799994,27615.137997989994,53281.322427600004 2025-12-15,00:54:15.000,349,11189722,7645,0,1765760054,13153.285507379995,33612.12190332,53281.343388960006 2025-12-15,00:54:16.000,349,11189895,8125,0,1765760055,13153.19119903999,32228.180308680006,53281.23159504 2025-12-15,00:54:17.000,349,11189807,7925,0,1765760056,13153.19793535,31305.65361645,53281.23159504 2025-12-15,00:54:19.000,349,11189867,7965,0,1765760058,13153.21140796999,30844.34445099,53281.343388960006 2025-12-15,00:54:20.000,349,11189745,8045,0,1765760059,13153.103627009994,24846.986941769996,53281.490118480004 2025-12-15,00:54:21.000,349,11189839,8005,0,1765760060,13153.076681769999,34996.331364900005,53281.322427600004 2025-12-15,00:54:22.000,349,11189902,7685,0,1765760061,13153.009318669989,30844.464286200004,53281.28749200001 2025-12-15,00:54:23.000,349,11190005,7845,0,1765760062,13153.049736529989,28537.876164119996,53281.26653064001 2025-12-15,00:54:24.000,349,11189984,7685,0,1765760063,13152.941955569993,31767.10376451,53281.26653064001 2025-12-15,00:54:25.000,349,11189894,7725,0,1765760064,13152.800493059993,24385.63548153,53281.13377536 2025-12-15,00:54:26.000,349,11189868,7645,0,1765760065,13152.854383539998,27614.940622349997,53281.25954352 2025-12-15,00:54:27.000,349,11189906,7565,0,1765760066,13152.901537709993,36841.56802674,53281.30845336 2025-12-15,00:54:28.000,349,11189842,7484,0,1765760067,13152.746602580002,28537.432068930008,53281.322427600004 2025-12-15,00:54:30.000,349,11189539,8045,0,1765760069,13152.679239479992,26230.893290759996,53281.294479120006 2025-12-15,00:54:31.000,349,11189681,8165,0,1765760070,13152.638821619992,25308.204468540003,53281.28050488 2025-12-15,00:54:32.000,349,11189851,7925,0,1765760071,13152.564722210001,28537.587149789993,53281.16871096001 2025-12-15,00:54:33.000,349,11189817,7805,0,1765760072,13152.571458519997,24846.93054873,53281.23159504 2025-12-15,00:54:34.000,349,11189845,8005,0,1765760073,13152.564722210001,30844.02019101,53281.2525564 2025-12-15,00:54:35.000,349,11189760,7445,0,1765760074,13152.578194829992,27153.398835600005,53281.13377536 2025-12-15,00:54:36.000,349,11189665,8085,0,1765760075,13152.450204939996,31305.364602119997,53281.31544048001 2025-12-15,00:54:37.000,349,11189680,7565,0,1765760076,13152.389578149996,27153.46227777,53281.08486552 2025-12-15,00:54:38.000,349,11189591,7925,0,1765760077,13152.28179719,32227.997031299994,53281.1826852 2025-12-15,00:54:39.000,349,11189580,7484,0,1765760078,13152.29526980999,26692.167210569998,53281.16871096001 2025-12-15,00:54:41.000,349,11189640,7325,0,1765760080,13152.328951359996,33150.40388832,53281.175698080006 2025-12-15,00:54:42.000,349,11189499,8165,0,1765760081,13152.349160289996,30382.626435989994,53281.23858216 2025-12-15,00:54:43.000,349,11189617,8005,0,1765760082,13152.23464301999,28076.05241217,53281.02896856001 2025-12-15,00:54:44.000,349,11189475,7845,0,1765760083,13152.355896599991,29459.838925949996,53281.23159504 2025-12-15,00:54:45.000,349,11189452,7365,0,1765760084,13152.33568766999,24846.676780049995,53281.175698080006 2025-12-15,00:54:46.000,349,11189856,7565,0,1765760085,13152.27506087999,35457.18233691,53281.008007200006 2025-12-15,00:54:47.000,349,11189327,7925,0,1765760086,13152.2211704,32227.93358913,53281.105826880004 2025-12-15,00:54:48.000,349,11189514,7484,0,1765760087,13152.308742429996,29459.97285942,53281.14774960001 2025-12-15,00:54:49.000,349,11189629,8165,0,1765760088,13152.33568766999,30382.619386859995,53281.09185264 2025-12-15,00:54:50.000,349,11189626,7565,0,1765760089,13152.187488849995,34073.37467573999,53281.20364656 2025-12-15,00:54:52.000,349,11189549,8085,0,1765760091,13152.16054361,28998.579104400007,53281.09185264 2025-12-15,00:54:53.000,349,11189463,7965,0,1765760092,13152.227906709995,30382.485453390007,53280.9730716 2025-12-15,00:54:54.000,349,11189572,7484,0,1765760093,13152.167279919995,28998.586153530006,53281.16172384 2025-12-15,00:54:55.000,349,11189654,7685,0,1765760094,13152.086444199995,29921.176287930008,53281.04992992001 2025-12-15,00:54:56.000,349,11189508,7525,0,1765760095,13152.106653129995,29459.853024209995,53281.105826880004 2025-12-15,00:54:57.000,349,11189400,7645,0,1765760096,13152.05276264999,30844.161173610002,53281.126788240006 2025-12-15,00:54:58.000,349,11189418,7685,0,1765760097,13152.086444199995,28537.20649677,53281.19665944001 2025-12-15,00:54:59.000,349,11189559,8005,0,1765760098,13152.07970789,35918.37166716,53280.9730716 2025-12-15,00:55:00.000,349,11189297,7845,0,1765760099,13152.09991682,26230.604276430007,53281.01499432 2025-12-15,00:55:01.000,349,11189461,7845,0,1765760100,13152.005608479994,26691.98393319,53281.03595568 2025-12-15,00:55:03.000,349,11189364,7365,0,1765760102,13151.95171799999,30382.520699040004,53281.008007200006 2025-12-15,00:55:04.000,349,11189471,7965,0,1765760103,13152.03255371999,28998.741234390007,53281.09185264 2025-12-15,00:55:05.000,349,11189409,7885,0,1765760104,13151.97192692999,28998.67074309,53280.87525192 2025-12-15,00:55:06.000,349,11189401,7885,0,1765760105,13151.95171799999,29459.81777856,53281.03595568 2025-12-15,00:55:07.000,349,11189176,7125,0,1765760106,13152.0190811,27614.75029584,53281.03595568 2025-12-15,00:55:08.000,349,11189313,8005,0,1765760107,13151.904563829994,29920.95071577,53281.0429428 2025-12-15,00:55:09.000,349,11189323,7845,0,1765760108,13151.97192692999,28998.677792219998,53281.02896856001 2025-12-15,00:55:10.000,349,11189524,7445,0,1765760109,13151.938245379999,29460.022203329994,53281.02198144 2025-12-15,00:55:11.000,349,11189137,8085,0,1765760110,13151.99887217,28076.087657819997,53280.92416176 2025-12-15,00:55:12.000,349,11189565,7805,0,1765760111,13152.01234478999,30843.780520590008,53280.96608448 2025-12-15,00:55:14.000,349,11189560,7405,0,1765760113,13151.870882279989,32227.954736519998,53280.791406480006 2025-12-15,00:55:15.000,349,11189209,7965,0,1765760114,13151.783310249994,33611.91747855001,53281.008007200006 2025-12-15,00:55:16.000,349,11189205,8085,0,1765760115,13151.97192692999,30382.189389930005,53281.11980112001 2025-12-15,00:55:17.000,349,11189472,7605,0,1765760116,13151.958454309999,31305.294110820003,53280.938136000004 2025-12-15,00:55:18.000,349,11189189,7965,0,1765760117,13151.816991799999,29459.556960750007,53281.07787840001 2025-12-15,00:55:19.000,349,11189225,7885,0,1765760118,13151.843937039994,29459.500567709998,53281.06390416 2025-12-15,00:55:20.000,349,11189234,7365,0,1765760119,13151.904563829994,32688.643578539995,53281.02198144 2025-12-15,00:55:21.000,349,11189288,7285,0,1765760120,13151.918036449999,26230.20952515,53281.07089128 2025-12-15,00:55:22.000,349,11189522,7365,0,1765760121,13151.843937039994,29920.866126210007,53280.959097360006 2025-12-15,00:55:23.000,349,11189164,7325,0,1765760122,13151.736156079998,32227.27802004,53280.85429056 2025-12-15,00:55:25.000,349,11188919,8045,0,1765760124,13151.742892389993,27152.834905199998,53280.770445120004 2025-12-15,00:55:26.000,349,11189315,8165,0,1765760125,13151.655320359998,35456.618406509995,53280.85429056 2025-12-15,00:55:27.000,349,11189238,7325,0,1765760126,13151.709210839988,28536.741254189998,53280.93114888001 2025-12-15,00:55:28.000,349,11189279,8165,0,1765760127,13151.655320359998,27153.088673880004,53280.9730716 2025-12-15,00:55:29.000,349,11189211,7845,0,1765760128,13151.756365009998,29920.718094480006,53280.938136000004 2025-12-15,00:55:30.000,349,11189345,7965,0,1765760129,13151.655320359998,25768.780524479997,53280.91717464 2025-12-15,00:55:31.000,349,11189475,7885,0,1765760130,13151.749628699989,30382.217586450002,53280.67961256 2025-12-15,00:55:32.000,349,11189064,7484,0,1765760131,13151.729419769988,31304.744278679995,53280.88223904001 2025-12-15,00:55:33.000,349,11189393,7725,0,1765760132,13151.830464419989,22539.61636626,53280.87525192 2025-12-15,00:55:34.000,349,11189190,7525,0,1765760133,13151.843937039994,31304.68788564,53280.94512312 2025-12-15,00:55:36.000,349,11189034,7445,0,1765760135,13151.830464419989,32227.574083500003,53280.86127768001 2025-12-15,00:55:37.000,349,11189072,7445,0,1765760136,13151.864145969994,30382.189389930005,53280.84730344 2025-12-15,00:55:38.000,349,11188919,8045,0,1765760137,13151.756365009998,23462.432072819996,53280.75647088 2025-12-15,00:55:39.000,349,11188974,7484,0,1765760138,13151.756365009998,33611.297155110005,53280.840316320006 2025-12-15,00:55:40.000,349,11188947,8085,0,1765760139,13151.796782869998,28536.846991140003,53280.88223904001 2025-12-15,00:55:41.000,349,11189132,7565,0,1765760140,13151.763101319993,32227.538837850007,53280.81236784001 2025-12-15,00:55:42.000,349,11189085,8085,0,1765760141,13151.722683459993,27614.369642820006,53280.93114888001 2025-12-15,00:55:43.000,349,11188792,7325,0,1765760142,13151.95171799999,32227.672771319994,53281.008007200006 2025-12-15,00:55:44.000,349,11188961,7965,0,1765760143,13151.796782869998,32227.46129742,53280.71454816001 2025-12-15,00:55:45.000,349,11188974,7484,0,1765760144,13151.756365009998,30382.196439060004,53280.89621328 2025-12-15,00:55:47.000,349,11188871,8045,0,1765760146,13151.823728109994,28075.58716959,53280.71454816001 2025-12-15,00:55:48.000,349,11189145,8085,0,1765760147,13151.796782869998,28998.212549639997,53280.88223904001 2025-12-15,00:55:49.000,349,11189033,8045,0,1765760148,13151.843937039994,28075.601267849997,53280.791406480006 2025-12-15,00:55:50.000,349,11189053,7885,0,1765760149,13151.769837629989,32688.60833289,53280.83332920001 2025-12-15,00:55:51.000,349,11189075,7925,0,1765760150,13151.796782869998,28998.219598769996,53280.74948376 2025-12-15,00:55:52.000,349,11188665,7965,0,1765760151,13151.857409659999,25768.625443619996,53280.77743224 2025-12-15,00:55:53.000,349,11188883,7805,0,1765760152,13151.89109120999,28536.70600854,53280.819354960004 2025-12-15,00:55:54.000,349,11188851,7885,0,1765760153,13151.776573939998,28998.015174,53280.840316320006 2025-12-15,00:55:55.000,349,11188861,8085,0,1765760154,13151.918036449999,28998.043370519998,53280.76345800001 2025-12-15,00:55:56.000,349,11188871,7805,0,1765760155,13151.850673349989,30843.139049759993,53280.70057392 2025-12-15,00:55:58.000,349,11188749,7925,0,1765760157,13151.95171799999,33149.783564879996,53280.819354960004 2025-12-15,00:55:59.000,349,11189050,7525,0,1765760158,13151.938245379999,29459.042374259996,53280.76345800001 2025-12-15,00:56:00.000,349,11188913,7845,0,1765760159,13151.897827519999,25768.688885790005,53280.5189088 2025-12-15,00:56:01.000,349,11188794,7484,0,1765760160,13151.99887217,28075.227663960002,53280.58878 2025-12-15,00:56:02.000,349,11188851,7845,0,1765760161,13151.877618589999,25307.330376419995,53280.74249664001 2025-12-15,00:56:03.000,349,11188814,7605,0,1765760162,13151.877618589999,27152.63752956,53280.87525192 2025-12-15,00:56:04.000,349,11188812,7685,0,1765760163,13151.924772759994,27152.588185650005,53281.00102008001 2025-12-15,00:56:05.000,349,11188976,7405,0,1765760164,13151.884354899994,27613.721122860006,53280.73550952 2025-12-15,00:56:06.000,349,11188605,8045,0,1765760165,13152.01234478999,31765.750331550007,53280.67961256 2025-12-15,00:56:07.000,349,11188988,7445,0,1765760166,13151.99213585999,34533.77450343,53280.819354960004 2025-12-15,00:56:09.000,349,11188548,7525,0,1765760168,13151.877618589999,32688.671775060007,53280.81236784001 2025-12-15,00:56:10.000,349,11188626,7565,0,1765760169,13152.01234478999,30843.160197150006,53280.70756104 2025-12-15,00:56:11.000,349,11188885,7965,0,1765760170,13152.03929003,29459.15516034,53280.770445120004 2025-12-15,00:56:12.000,349,11188980,7525,0,1765760171,13151.95171799999,32227.496543069996,53280.80538072 2025-12-15,00:56:13.000,349,11188615,8005,0,1765760172,13151.958454309999,29920.844978819994,53280.69358680001 2025-12-15,00:56:14.000,349,11188556,7525,0,1765760173,13151.944981689994,27614.045382840006,53280.70057392 2025-12-15,00:56:15.000,349,11188731,7725,0,1765760174,13151.944981689994,33149.91044922,53280.69358680001 2025-12-15,00:56:16.000,349,11188524,6525,0,1765760175,13152.025817409994,26691.687869729998,53280.602754240004 2025-12-15,00:56:17.000,349,11188865,8165,0,1765760176,13151.97866324,27613.96784241,53280.791406480006 2025-12-15,00:56:18.000,349,11188810,7525,0,1765760177,13152.12012575,31304.821819110002,53280.6586512 2025-12-15,00:56:20.000,349,11188975,6965,0,1765760179,13151.965190619994,25769.013145770004,53280.71454816001 2025-12-15,00:56:21.000,349,11188472,6645,0,1765760180,13152.0190811,32227.841950439994,53280.59576712001 2025-12-15,00:56:22.000,349,11188635,8165,0,1765760181,13151.99213585999,22539.715054080007,53280.69358680001 2025-12-15,00:56:23.000,349,11188561,8165,0,1765760182,13152.01234478999,35456.86512606,53280.70756104 2025-12-15,00:56:24.000,349,11188508,7685,0,1765760183,13152.106653129995,25307.957748989997,53280.64467696001 2025-12-15,00:56:25.000,349,11188412,7685,0,1765760184,13152.126862059995,28537.227644159997,53280.64467696001 2025-12-15,00:56:26.000,349,11188650,7805,0,1765760185,13152.09318050999,32227.510641329995,53280.77743224 2025-12-15,00:56:27.000,349,11188655,8045,0,1765760186,13152.126862059995,30382.541846430002,53280.57480576001 2025-12-15,00:56:28.000,349,11188476,7525,0,1765760187,13151.97192692999,28998.261893550007,53280.672625440006 2025-12-15,00:56:29.000,349,11188669,8005,0,1765760188,13152.12012575,28537.009121130002,53280.66563832001 2025-12-15,00:56:31.000,349,11188512,7325,0,1765760190,13152.21443408999,28075.826840010006,53280.58179288 2025-12-15,00:56:32.000,349,11188578,7645,0,1765760191,13152.187488849995,31766.596227150003,53280.483973200004 2025-12-15,00:56:33.000,349,11188670,7565,0,1765760192,13152.288533499996,30843.632488860007,53280.60974136 2025-12-15,00:56:34.000,349,11188568,7685,0,1765760193,13152.308742429996,31766.490490199998,53280.52589592001 2025-12-15,00:56:35.000,349,11188480,7484,0,1765760194,13152.187488849995,28998.459269190003,53280.49794744001 2025-12-15,00:56:36.000,349,11188460,7605,0,1765760195,13152.24137933,27153.046379100007,53280.49794744001 2025-12-15,00:56:37.000,349,11188557,7965,0,1765760196,13152.18075254,29460.050399850006,53280.56781864 2025-12-15,00:56:38.000,349,11188636,7405,0,1765760197,13152.21443408999,33611.720102909996,53280.7285224 2025-12-15,00:56:39.000,349,11188556,7685,0,1765760198,13152.17401622999,31766.356556729996,53280.58179288 2025-12-15,00:56:40.000,349,11188372,7484,0,1765760199,13152.147070989995,25307.866110300005,53280.721535280005 2025-12-15,00:56:42.000,349,11188606,7445,0,1765760201,13152.13359836999,27153.088673880004,53280.53987016 2025-12-15,00:56:43.000,349,11188453,8165,0,1765760202,13152.25485194999,29921.204484450005,53280.504934560005 2025-12-15,00:56:44.000,349,11188428,7445,0,1765760203,13152.126862059995,28537.03026852,53280.64467696001 2025-12-15,00:56:45.000,349,11188455,8005,0,1765760204,13152.086444199995,32689.115870249996,53280.76345800001 2025-12-15,00:56:46.000,349,11188489,8125,0,1765760205,13152.19422515999,27614.42603586,53280.553844400005 2025-12-15,00:56:47.000,349,11188328,7565,0,1765760206,13152.126862059995,28537.121907210007,53280.66563832001 2025-12-15,00:56:48.000,349,11188387,7925,0,1765760207,13152.167279919995,28075.629464369995,53280.42807624001 2025-12-15,00:56:49.000,349,11188055,8125,0,1765760208,13152.126862059995,27153.10982127,53280.54685728001 2025-12-15,00:56:50.000,349,11188302,7685,0,1765760209,13152.05949896,32689.052428080002,53280.5189088 2025-12-15,00:56:51.000,349,11188529,8165,0,1765760210,13152.20096147,30843.611341469994,53280.46999896 2025-12-15,00:56:53.000,349,11188506,7405,0,1765760212,13151.97192692999,33611.635513350004,53280.44903760001 2025-12-15,00:56:54.000,349,11188458,7725,0,1765760213,13152.07297157999,30382.40086383,53280.60974136 2025-12-15,00:56:55.000,349,11188395,8245,0,1765760214,13152.13359836999,33611.85403638,53280.63070272 2025-12-15,00:56:56.000,349,11188258,7325,0,1765760215,13152.106653129995,31766.434097160003,53280.67961256 2025-12-15,00:56:57.000,349,11188258,7765,0,1765760216,13152.15380729999,28537.262889809994,53280.70756104 2025-12-15,00:56:58.000,349,11188240,7725,0,1765760217,13152.20096147,28537.284037200006,53280.53288304 2025-12-15,00:56:59.000,349,11188342,7765,0,1765760218,13152.086444199995,31766.659669319997,53280.53987016 2025-12-15,00:57:00.000,349,11188320,7405,0,1765760219,13152.17401622999,29460.12794028,53280.60974136 2025-12-15,00:57:01.000,349,11188268,7525,0,1765760220,13152.147070989995,26691.878196239995,53280.63768984 2025-12-15,00:57:02.000,349,11188066,7685,0,1765760221,13152.227906709995,27614.57406759,53280.74249664001 2025-12-15,00:57:04.000,349,11188146,7484,0,1765760223,13152.355896599991,28998.66369396,53280.47698608001 2025-12-15,00:57:05.000,349,11188362,7445,0,1765760224,13152.28179719,28998.550907879995,53280.58179288 2025-12-15,00:57:06.000,349,11188085,8045,0,1765760225,13152.369369219996,27153.30014778,53280.504934560005 2025-12-15,00:57:07.000,349,11188219,7885,0,1765760226,13152.32221505,31305.31525821,53280.60974136 2025-12-15,00:57:08.000,349,11187976,6885,0,1765760227,13152.376105529991,31305.364602119997,53280.63070272 2025-12-15,00:57:09.000,349,11188024,7484,0,1765760228,13152.36263291,32227.905392610002,53280.42108912 2025-12-15,00:57:10.000,349,11187937,8085,0,1765760229,13152.409787079996,28537.3545285,53280.602754240004 2025-12-15,00:57:11.000,349,11188404,7765,0,1765760230,13152.38284184,29459.916466380004,53280.36519216 2025-12-15,00:57:12.000,349,11188068,6685,0,1765760231,13152.571458519997,34996.09169448,53280.46301184 2025-12-15,00:57:13.000,349,11188440,7845,0,1765760232,13152.537776969992,31766.913438000003,53280.46999896 2025-12-15,00:57:15.000,349,11188297,7125,0,1765760234,13152.659030549992,27614.75734497,53280.42108912 2025-12-15,00:57:16.000,349,11188314,7685,0,1765760235,13152.659030549992,34073.42401965,53280.5189088 2025-12-15,00:57:17.000,349,11188124,7725,0,1765760236,13152.813965679998,32227.92654,53280.59576712001 2025-12-15,00:57:18.000,349,11187937,8045,0,1765760237,13152.733129959997,31305.16017735,53280.61672848001 2025-12-15,00:57:19.000,349,11188307,7205,0,1765760238,13152.908274019988,31305.16722648,53280.58878 2025-12-15,00:57:20.000,349,11187980,6565,0,1765760239,13152.894801399998,24385.508597189997,53280.69358680001 2025-12-15,00:57:21.000,349,11188039,7045,0,1765760240,13152.834174609998,29921.366614440005,53280.78441936001 2025-12-15,00:57:22.000,349,11188253,7205,0,1765760241,13152.915010329998,28076.024215650003,53280.46301184 2025-12-15,00:57:23.000,349,11188021,7965,0,1765760242,13152.915010329998,29921.43710574,53280.602754240004 2025-12-15,00:57:24.000,349,11188075,7205,0,1765760243,13152.840910919993,31305.075587789994,53280.91717464 2025-12-15,00:57:26.000,349,11188033,7845,0,1765760245,13152.888065089988,28998.466318320003,53280.86127768001 2025-12-15,00:57:27.000,349,11188340,6525,0,1765760246,13152.928482949988,36379.5116535,53280.83332920001 2025-12-15,00:57:28.000,349,11188065,8245,0,1765760247,13152.995846049998,28998.367630499997,53280.819354960004 2025-12-15,00:57:29.000,349,11188046,6605,0,1765760248,13152.935219259998,34534.2608934,53280.8682648 2025-12-15,00:57:30.000,349,11187885,7845,0,1765760249,13153.083418079994,28075.777496099996,53280.721535280005 2025-12-15,00:57:31.000,349,11188170,7525,0,1765760250,13152.989109739989,32227.743262620002,53280.53288304 2025-12-15,00:57:32.000,349,11188076,7645,0,1765760251,13153.009318669989,27153.342442559995,53280.84730344 2025-12-15,00:57:33.000,349,11187813,8125,0,1765760252,13152.928482949988,30382.450207739996,53280.77743224 2025-12-15,00:57:34.000,349,11188012,7285,0,1765760253,13152.975637119998,26692.117866660003,53280.7285224 2025-12-15,00:57:35.000,349,11187766,7645,0,1765760254,13152.915010329998,32228.060473470003,53280.88223904001 2025-12-15,00:57:37.000,349,11187856,8085,0,1765760256,13152.847647230003,30844.03428927,53280.75647088 2025-12-15,00:57:38.000,349,11187989,7885,0,1765760257,13152.915010329998,29460.12089115,53280.74249664001 2025-12-15,00:57:39.000,349,11187829,8285,0,1765760258,13152.955428189998,30382.802664240007,53280.91018752001 2025-12-15,00:57:40.000,349,11188047,7885,0,1765760259,13152.847647230003,27153.44817951,53280.80538072 2025-12-15,00:57:41.000,349,11187842,7445,0,1765760260,13152.989109739989,28998.875167859995,53280.77743224 2025-12-15,00:57:42.000,349,11187977,8165,0,1765760261,13153.056472839999,29460.142038539998,53280.98005872001 2025-12-15,00:57:43.000,349,11187974,7605,0,1765760262,13152.874592469998,33150.629460480006,53280.791406480006 2025-12-15,00:57:44.000,349,11187885,7925,0,1765760263,13153.103627009994,33150.946671330006,53280.77743224 2025-12-15,00:57:45.000,349,11187895,8005,0,1765760264,13152.995846049998,28076.22864042,53280.80538072 2025-12-15,00:57:46.000,349,11187915,7885,0,1765760265,13153.002582359994,29921.514646170006,53280.95211024001 2025-12-15,00:57:48.000,349,11187878,7484,0,1765760267,13152.968900809989,33612.107805060004,53280.99403296 2025-12-15,00:57:49.000,349,11188013,7965,0,1765760268,13153.056472839999,32228.08162086,53280.93114888001 2025-12-15,00:57:50.000,349,11187945,7205,0,1765760269,13153.083418079994,27153.575063850003,53280.89621328 2025-12-15,00:57:51.000,349,11188033,7845,0,1765760270,13153.049736529989,30844.048387529998,53280.93114888001 2025-12-15,00:57:52.000,349,11187855,7245,0,1765760271,13153.063209149994,34073.3182827,53280.987045840004 2025-12-15,00:57:53.000,349,11187837,8045,0,1765760272,13153.117099629999,32228.025227820006,53280.83332920001 2025-12-15,00:57:54.000,349,11187858,7685,0,1765760273,13153.11036331999,32227.848999570007,53281.008007200006 2025-12-15,00:57:55.000,349,11187819,8245,0,1765760274,13153.25182582999,27614.715050190003,53280.938136000004 2025-12-15,00:57:56.000,349,11187732,7765,0,1765760275,13153.184462729994,28537.333381110002,53280.938136000004 2025-12-15,00:57:57.000,349,11187707,8045,0,1765760276,13153.164253799994,28075.805692619993,53280.9032004 2025-12-15,00:57:59.000,349,11187689,7845,0,1765760278,13153.27877107,28998.522711359998,53281.02896856001 2025-12-15,00:58:00.000,349,11187739,8045,0,1765760279,13153.40002465,27614.482428899995,53281.0429428 2025-12-15,00:58:01.000,349,11187814,6725,0,1765760280,13153.19119903999,29459.747287260005,53280.86127768001 2025-12-15,00:58:02.000,349,11188016,7325,0,1765760281,13153.35960679,25769.273963579995,53280.9032004 2025-12-15,00:58:03.000,349,11187698,7645,0,1765760282,13153.325925239995,25769.111833589996,53281.20364656 2025-12-15,00:58:04.000,349,11187592,7565,0,1765760283,13153.42023358,28537.04436678,53281.00102008001 2025-12-15,00:58:05.000,349,11187789,7845,0,1765760284,13153.43370619999,30382.54889556,53280.959097360006 2025-12-15,00:58:06.000,349,11187911,7885,0,1765760285,13153.5010693,31305.202472129997,53281.112814 2025-12-15,00:58:07.000,349,11187553,7805,0,1765760286,13153.49433298999,29459.867122469994,53281.008007200006 2025-12-15,00:58:08.000,349,11187647,7645,0,1765760287,13153.48086037,31766.1380337,53281.056917040005 2025-12-15,00:58:10.000,349,11187509,7845,0,1765760289,13153.48086037,27614.651608019994,53281.00102008001 2025-12-15,00:58:11.000,349,11187653,7925,0,1765760290,13153.487596679995,29459.860073339994,53281.105826880004 2025-12-15,00:58:12.000,349,11187780,7445,0,1765760291,13153.615586569991,31305.350503859998,53281.06390416 2025-12-15,00:58:13.000,349,11187571,8165,0,1765760292,13153.588641329996,30844.18937013,53281.056917040005 2025-12-15,00:58:14.000,349,11187469,7965,0,1765760293,13153.56169609,30382.73922207,53281.07089128 2025-12-15,00:58:15.000,349,11187569,7845,0,1765760294,13153.871566349997,31305.4773882,53281.20364656 2025-12-15,00:58:16.000,349,11187827,7845,0,1765760295,13153.810939559997,32228.116866509998,53281.18967232 2025-12-15,00:58:17.000,349,11187542,7484,0,1765760296,13153.743576460001,27153.652604279996,53281.32941472 2025-12-15,00:58:18.000,349,11187518,7565,0,1765760297,13153.871566349997,25769.450191829994,53281.02896856001 2025-12-15,00:58:19.000,349,11187577,7685,0,1765760298,13153.871566349997,31766.96278191,53281.16871096001 2025-12-15,00:58:21.000,349,11187549,7845,0,1765760300,13154.046710410003,33151.17929262,53281.343388960006 2025-12-15,00:58:22.000,349,11187814,7765,0,1765760301,13154.060183029993,28076.552900399998,53281.26653064001 2025-12-15,00:58:23.000,349,11187506,7484,0,1765760302,13154.093864579998,28076.186345640002,53281.23159504 2025-12-15,00:58:24.000,349,11187355,8005,0,1765760303,13154.019765169993,28537.798623690003,53281.16871096001 2025-12-15,00:58:25.000,349,11187503,7845,0,1765760304,13154.134282439998,28076.461261710007,53281.322427600004 2025-12-15,00:58:26.000,349,11187471,8045,0,1765760305,13154.174700299998,26231.15410857,53281.18967232 2025-12-15,00:58:27.000,349,11187496,7285,0,1765760306,13154.107337199988,30383.176268130002,53281.40627304 2025-12-15,00:58:28.000,349,11187517,7965,0,1765760307,13154.262272329994,31305.78754992,53281.44819576 2025-12-15,00:58:29.000,349,11187515,8045,0,1765760308,13154.242063399994,26692.667698799996,53281.26653064001 2025-12-15,00:58:30.000,349,11187540,7565,0,1765760309,13154.141018749993,27615.37766841,53281.21063368 2025-12-15,00:58:32.000,349,11187554,7525,0,1765760311,13154.302690189994,32689.588161959997,53281.112814 2025-12-15,00:58:33.000,349,11187208,7565,0,1765760312,13154.242063399994,32690.02520802,53281.28749200001 2025-12-15,00:58:34.000,349,11187298,7525,0,1765760313,13154.43068007999,25769.788550070007,53281.26653064001 2025-12-15,00:58:35.000,349,11187415,7965,0,1765760314,13154.41720746,29921.860053540004,53281.42024728 2025-12-15,00:58:36.000,349,11187339,7845,0,1765760315,13154.215118159998,34996.41595446,53281.31544048001 2025-12-15,00:58:37.000,349,11187331,7885,0,1765760316,13154.34984435999,33150.974867850004,53281.23858216 2025-12-15,00:58:38.000,349,11187381,8165,0,1765760317,13154.376789599999,31305.688862099996,53281.32941472 2025-12-15,00:58:39.000,349,11187427,8005,0,1765760318,13154.41720746,33151.01716263,53281.42024728 2025-12-15,00:58:40.000,349,11187440,7245,0,1765760319,13154.376789599999,34996.324315770005,53281.58793816 2025-12-15,00:58:41.000,349,11187375,8125,0,1765760320,13154.43741639,29921.761365719998,53281.441208640004 2025-12-15,00:58:43.000,349,11187530,7484,0,1765760322,13154.524988419995,34534.83187292999,53281.490118480004 2025-12-15,00:58:44.000,349,11187293,8005,0,1765760323,13154.47783425,29921.648579639994,53281.51806696 2025-12-15,00:58:45.000,349,11187362,7685,0,1765760324,13154.47783425,28998.889266119993,53281.37832456 2025-12-15,00:58:46.000,349,11187501,7885,0,1765760325,13154.565406279995,26692.406880990005,53281.33640184001 2025-12-15,00:58:47.000,349,11187195,7925,0,1765760326,13154.55193365999,32228.39883171,53281.38531168001 2025-12-15,00:58:48.000,349,11187448,7525,0,1765760327,13154.585615209995,28537.735181519995,53281.51806696 2025-12-15,00:58:49.000,349,11187460,7565,0,1765760328,13154.61256044999,29460.43105287,53281.52505408 2025-12-15,00:58:50.000,349,11187490,7405,0,1765760329,13154.67318723999,27615.314226240007,53281.40627304 2025-12-15,00:58:51.000,349,11187267,7805,0,1765760330,13154.72034141,30383.014138140003,53281.69274496 2025-12-15,00:58:52.000,349,11187349,8085,0,1765760331,13154.747286649996,29460.60728112,53281.4971056 2025-12-15,00:58:54.000,349,11187137,7885,0,1765760333,13154.962848570001,28538.01009759,53281.53902832 2025-12-15,00:58:55.000,349,11187107,7885,0,1765760334,13154.935903329992,27154.124895989997,53281.59492528 2025-12-15,00:58:56.000,349,11187178,7525,0,1765760335,13155.036947979992,25308.838890240004,53281.657809360004 2025-12-15,00:58:57.000,349,11187467,7645,0,1765760336,13155.171674179997,31767.406877100002,53281.657809360004 2025-12-15,00:58:58.000,349,11187190,7484,0,1765760337,13155.164937870002,29461.178260650006,53281.678770720006 2025-12-15,00:58:59.000,349,11187434,7685,0,1765760338,13155.191883109997,31767.794579249996,53281.40627304 2025-12-15,00:59:00.000,349,11187228,6645,0,1765760339,13155.259246209993,27615.72307578,53281.64383512 2025-12-15,00:59:01.000,349,11187096,7365,0,1765760340,13155.427653959989,34074.622371749996,53281.68575784 2025-12-15,00:59:02.000,349,11187377,7765,0,1765760341,13155.380499789993,28999.890242580004,53281.608899520004 2025-12-15,00:59:03.000,349,11187277,8045,0,1765760342,13155.56911646999,32229.167186880004,53281.76960328001 2025-12-15,00:59:05.000,349,11187111,7925,0,1765760344,13155.71057897999,31306.527708570007,53281.66479648 2025-12-15,00:59:06.000,349,11187256,7525,0,1765760345,13155.75099683999,29922.586113929996,53281.7416548 2025-12-15,00:59:07.000,349,11187433,8125,0,1765760346,13155.79815101,28999.854996930007,53281.559989680005 2025-12-15,00:59:08.000,349,11187045,8045,0,1765760347,13155.83183255999,28538.736157980005,53281.80453888 2025-12-15,00:59:09.000,349,11187088,6885,0,1765760348,13155.87898673,34074.81974739001,53281.61588664 2025-12-15,00:59:10.000,349,11187292,7645,0,1765760349,13155.95982245,28077.300108180003,53281.92331992 2025-12-15,00:59:11.000,349,11187106,7445,0,1765760350,13156.0608671,28077.687810329997,53281.69274496 2025-12-15,00:59:12.000,349,11186796,7805,0,1765760351,13156.027185549996,20696.149036050003,53281.62287376001 2025-12-15,00:59:13.000,349,11187125,8005,0,1765760352,13156.054130789991,33151.89830388001,53281.88838432001 2025-12-15,00:59:14.000,349,11187326,7605,0,1765760353,13156.04065817,33613.51058192999,53281.895371440005 2025-12-15,00:59:16.000,349,11186816,7365,0,1765760355,13156.188856989997,28077.426992520006,53281.797551760006 2025-12-15,00:59:17.000,349,11186954,7685,0,1765760356,13156.242747470002,31306.851968550007,53281.993191120004 2025-12-15,00:59:18.000,349,11186869,8005,0,1765760357,13156.134966509992,29461.09367109,53282.09799792 2025-12-15,00:59:19.000,349,11187261,7685,0,1765760358,13156.249483779997,29922.663654360003,53281.97921688 2025-12-15,00:59:20.000,349,11187133,7885,0,1765760359,13156.390946289997,24386.706949290005,53281.93729416001 2025-12-15,00:59:21.000,349,11186975,7845,0,1765760360,13156.404418910002,35920.169195309994,53282.18883048 2025-12-15,00:59:22.000,349,11187151,7805,0,1765760361,13156.559354039993,29461.164162390007,53282.132933520006 2025-12-15,00:59:23.000,349,11187055,8045,0,1765760362,13156.491990939998,32229.484397730004,53282.09799792 2025-12-15,00:59:24.000,349,11186971,7885,0,1765760363,13156.680607619994,27154.787514209995,53282.13992064 2025-12-15,00:59:25.000,349,11187117,7845,0,1765760364,13156.741234409994,30845.267887020003,53282.04210096 2025-12-15,00:59:27.000,349,11187160,7405,0,1765760366,13156.754707029999,26232.26787111,53282.111972160004 2025-12-15,00:59:28.000,349,11187142,7445,0,1765760367,13156.882696919994,32229.717019019998,53281.95825552001 2025-12-15,00:59:29.000,349,11187188,7484,0,1765760368,13156.97026894999,31768.365558780002,53282.11895928 2025-12-15,00:59:30.000,349,11186951,7965,0,1765760369,13156.99047787999,29000.144011259996,53282.25870168 2025-12-15,00:59:31.000,349,11187110,7445,0,1765760370,13157.13194038999,28077.610269900004,53282.02812672 2025-12-15,00:59:32.000,349,11187123,8125,0,1765760371,13157.084786219995,30845.76837525,53282.15389488001 2025-12-15,00:59:33.000,349,11186633,7765,0,1765760372,13157.024159429995,29923.100700420007,53282.10498504001 2025-12-15,00:59:34.000,349,11187088,7525,0,1765760373,13157.266666589996,24387.09465144,53282.39145696001 2025-12-15,00:59:35.000,349,11186985,7925,0,1765760374,13157.334029689991,29461.72104366,53282.132933520006 2025-12-15,00:59:36.000,349,11187012,7405,0,1765760375,13157.360974930001,33613.93352973,53282.35652136 2025-12-15,00:59:38.000,349,11187108,7685,0,1765760377,13157.529382679997,24387.09465144,53282.37748272 2025-12-15,00:59:39.000,349,11186787,8005,0,1765760378,13157.569800539997,27616.36454661,53282.20979184 2025-12-15,00:59:40.000,349,11186990,7725,0,1765760379,13157.482228510002,30384.564946740007,53282.2656888 2025-12-15,00:59:41.000,349,11186762,7484,0,1765760380,13157.630427329997,32691.427984890004,53282.496263760004 2025-12-15,00:59:42.000,349,11187105,7845,0,1765760381,13157.495701129992,26232.44409936,53282.328572880004 2025-12-15,00:59:43.000,349,11186655,8085,0,1765760382,13157.623691020002,28539.27894099,53282.6499804 2025-12-15,00:59:44.000,349,11186850,7285,0,1765760383,13157.765153529988,29000.57400819,53282.636006160006 2025-12-15,00:59:45.000,349,11186697,7805,0,1765760384,13157.744944599988,31768.844899620002,53282.45434104 2025-12-15,00:59:46.000,349,11186482,7445,0,1765760385,13157.744944599988,33614.011070160006,53282.37748272 2025-12-15,00:59:47.000,349,11186653,8045,0,1765760386,13157.872934489998,31307.437046339997,53282.60805768001 2025-12-15,00:59:49.000,349,11186858,7484,0,1765760388,13157.859461869994,28539.504513149994,53282.4753024 2025-12-15,00:59:50.000,349,11186608,7405,0,1765760389,13157.805571389988,29000.848924260004,53282.55216072 2025-12-15,00:59:51.000,349,11187013,8045,0,1765760390,13157.893143419999,31307.465242859995,53282.48927664001 2025-12-15,00:59:52.000,349,11186789,7925,0,1765760391,13157.994188069999,24848.826764700003,53282.6499804 2025-12-15,00:59:53.000,349,11186765,7805,0,1765760392,13157.886407109989,29462.18628624,53282.398444080005 2025-12-15,00:59:54.000,349,11186728,7285,0,1765760393,13157.98745175999,27155.5135746,53282.76876144 2025-12-15,00:59:55.000,349,11186654,7645,0,1765760394,13158.06828747999,27616.752248760007,53282.7198516 2025-12-15,00:59:56.000,349,11186764,7484,0,1765760395,13158.16933212999,33614.490411000006,53282.6499804 2025-12-15,00:59:57.000,349,11186763,8165,0,1765760396,13158.09523272,31307.831797620005,53282.74081296 2025-12-15,00:59:58.000,349,11186599,7725,0,1765760397,13158.041342239994,31768.68981876,53282.62901904001 2025-12-15,01:00:00.000,349,11186494,7525,0,1765760399,13158.13565058,31768.985882220004,53282.62901904001 2025-12-15,01:00:01.000,349,11186390,7725,0,1765760400,13158.12891426999,29001.03925077,53282.803697040006 2025-12-15,01:00:02.000,349,11186628,7245,0,1765760401,13158.203013679995,26694.253753049998,53282.81068416 2025-12-15,01:00:03.000,349,11186402,7605,0,1765760402,13158.20974998999,32230.591111140006,53282.81767128 2025-12-15,01:00:04.000,349,11186696,7484,0,1765760403,13158.33100356999,31769.310142200004,53282.76177432 2025-12-15,01:00:05.000,349,11186797,7925,0,1765760404,13158.37142142999,30385.26985974,53282.9294652 2025-12-15,01:00:06.000,349,11186872,7685,0,1765760405,13158.304058329995,30846.290010869998,53282.87356824001 2025-12-15,01:00:07.000,349,11186759,8045,0,1765760406,13158.33773988,28539.976804859994,53283.020297760006 2025-12-15,01:00:08.000,349,11186416,7525,0,1765760407,13158.39836667,32230.407833760008,53282.831645520004 2025-12-15,01:00:09.000,349,11186621,8165,0,1765760408,13158.499411320001,26694.585062159997,53282.96440080001 2025-12-15,01:00:11.000,349,11186715,7885,0,1765760410,13158.499411320001,28078.850916780008,53283.22991136001 2025-12-15,01:00:12.000,349,11186555,7885,0,1765760411,13158.35794881,28539.75828183,53282.83863264 2025-12-15,01:00:13.000,349,11186470,7484,0,1765760412,13158.43878453,23003.66764329,53283.01331064001 2025-12-15,01:00:14.000,349,11186710,7365,0,1765760413,13158.560038110001,30846.74820432,53282.98536216 2025-12-15,01:00:15.000,349,11186429,7845,0,1765760414,13158.425311909996,27155.99996457,53283.00632352 2025-12-15,01:00:16.000,349,11186518,7565,0,1765760415,13158.667819069997,30385.27690887,53283.167027280004 2025-12-15,01:00:17.000,349,11186618,7405,0,1765760416,13158.519620250001,31769.324240460002,53283.32773104001 2025-12-15,01:00:18.000,349,11186487,7845,0,1765760417,13158.546565489996,29462.411858399995,53283.09016896001 2025-12-15,01:00:19.000,349,11186307,8085,0,1765760418,13158.499411320001,34537.29906843,53283.06222048001 2025-12-15,01:00:20.000,349,11186516,7245,0,1765760419,13158.445520839996,29001.314166840006,53283.187988640006 2025-12-15,01:00:22.000,349,11186456,7605,0,1765760421,13158.546565489996,31769.246700029995,53283.19497576 2025-12-15,01:00:23.000,349,11186326,7525,0,1765760422,13158.580247040001,31307.8740924,53283.139078800006 2025-12-15,01:00:24.000,349,11186383,7925,0,1765760423,13158.526356559996,31768.88014527,53283.09016896001 2025-12-15,01:00:25.000,349,11186286,7565,0,1765760424,13158.506147629996,30845.972800019998,53283.34170528 2025-12-15,01:00:26.000,349,11186698,7685,0,1765760425,13158.526356559996,27616.801592670003,53283.25087272 2025-12-15,01:00:27.000,349,11186452,7525,0,1765760426,13158.485938699996,29923.65053256,53283.14606592 2025-12-15,01:00:28.000,349,11186310,7725,0,1765760427,13158.445520839996,29462.397760139997,53283.25087272 2025-12-15,01:00:29.000,349,11186402,7645,0,1765760428,13158.43878453,29462.235630149997,53283.09715608 2025-12-15,01:00:30.000,349,11186340,7845,0,1765760429,13158.560038110001,32230.16111421,53283.25087272 2025-12-15,01:00:31.000,349,11186076,7605,0,1765760430,13158.539829180001,33614.08861059,53283.020297760006 2025-12-15,01:00:33.000,349,11186425,8165,0,1765760432,13158.526356559996,29462.292023190006,53283.034272 2025-12-15,01:00:34.000,349,11186498,7325,0,1765760433,13158.512883939991,29000.531713410004,53283.21593712 2025-12-15,01:00:35.000,349,11186213,8005,0,1765760434,13158.512883939991,27155.35849374,53283.3137568 2025-12-15,01:00:36.000,349,11186468,7405,0,1765760435,13158.492675009991,26232.486394139996,53283.36266664 2025-12-15,01:00:37.000,349,11186339,8085,0,1765760436,13158.445520839996,29000.73613818,53283.306769680006 2025-12-15,01:00:38.000,349,11186377,7605,0,1765760437,13158.405102979996,30845.902308720004,53283.3137568 2025-12-15,01:00:39.000,349,11186498,7445,0,1765760438,13158.35794881,32230.111770300005,53283.21593712 2025-12-15,01:00:40.000,349,11186293,7925,0,1765760439,13158.37142142999,28539.243695340003,53283.306769680006 2025-12-15,01:00:41.000,349,11186083,8045,0,1765760440,13158.31079463999,31307.126884619996,53283.069207600005 2025-12-15,01:00:42.000,349,11186358,7445,0,1765760441,13158.2164863,30384.564946740007,53283.27183408 2025-12-15,01:00:44.000,349,11186307,7885,0,1765760443,13158.203013679995,30845.761326120002,53283.285808320004 2025-12-15,01:00:45.000,349,11186173,7965,0,1765760444,13158.25690416,28539.032221440008,53283.21593712 2025-12-15,01:00:46.000,349,11186223,7885,0,1765760445,13158.17606844,29000.56695906,53283.29978256001 2025-12-15,01:00:47.000,349,11186424,7565,0,1765760446,13158.23669523,32690.885201879995,53283.19497576 2025-12-15,01:00:48.000,349,11185935,8005,0,1765760447,13158.33100356999,29461.763338439996,53283.404589360005 2025-12-15,01:00:49.000,349,11186056,7325,0,1765760448,13158.13565058,29923.375616489997,53283.383628 2025-12-15,01:00:50.000,349,11186214,7645,0,1765760449,13158.243431539995,29923.03725825,53283.50939616 2025-12-15,01:00:51.000,349,11185902,7525,0,1765760450,13158.27711309,27616.308153570004,53283.54433176001 2025-12-15,01:00:52.000,349,11186172,7725,0,1765760451,13158.12891426999,26232.415902840003,53283.22292424 2025-12-15,01:00:53.000,349,11186397,7925,0,1765760452,13158.263640469995,32229.921443789994,53283.306769680006 2025-12-15,01:00:55.000,349,11186110,7245,0,1765760454,13158.17606844,24387.186290130005,53283.37664088001 2025-12-15,01:00:56.000,349,11186165,8045,0,1765760455,13158.10870533999,24848.55184863,53283.48144768 2025-12-15,01:00:57.000,349,11186349,7965,0,1765760456,13157.98745175999,29923.34037084,53283.27882120001 2025-12-15,01:00:58.000,349,11186071,7925,0,1765760457,13158.122177959995,32230.266851160006,53283.2438856 2025-12-15,01:00:59.000,349,11185959,7805,0,1765760458,13157.973979139999,29923.728072989994,53283.36266664 2025-12-15,01:01:00.000,349,11185775,7885,0,1765760459,13158.11544165,26233.113766709997,53283.09715608 2025-12-15,01:01:01.000,349,11186212,7565,0,1765760460,13158.05481486,28078.30813377,53283.285808320004 2025-12-15,01:01:02.000,349,11186175,7965,0,1765760461,13158.122177959995,27155.788490670006,53283.36965376 2025-12-15,01:01:03.000,349,11186307,7845,0,1765760462,13157.980715449994,30846.332305649994,53283.39760224001 2025-12-15,01:01:04.000,349,11186053,8005,0,1765760463,13157.819044009993,29001.180233370003,53283.32773104001 2025-12-15,01:01:06.000,349,11185871,7845,0,1765760465,13157.899879729994,30385.150024529998,53283.474460560006 2025-12-15,01:01:07.000,349,11186047,7965,0,1765760466,13157.785362459988,34075.8559695,53283.25087272 2025-12-15,01:01:08.000,349,11186283,7805,0,1765760467,13157.893143419999,29000.975808600007,53283.26484696 2025-12-15,01:01:09.000,349,11186223,7845,0,1765760468,13157.785362459988,27616.731101369995,53283.383628 2025-12-15,01:01:10.000,349,11186208,7484,0,1765760469,13157.664108880002,29923.551844739995,53283.27882120001 2025-12-15,01:01:11.000,349,11185983,8125,0,1765760470,13157.778626149993,29462.221531889998,53283.34170528 2025-12-15,01:01:12.000,349,11185984,7525,0,1765760471,13157.724735669988,30385.13592627,53283.27882120001 2025-12-15,01:01:13.000,349,11186086,7765,0,1765760472,13157.785362459988,29923.453156920004,53283.29978256001 2025-12-15,01:01:14.000,349,11186111,8005,0,1765760473,13157.657372569993,31307.429997209998,53283.26484696 2025-12-15,01:01:15.000,349,11185958,7484,0,1765760474,13157.563064230002,26693.943591329997,53283.355679520006 2025-12-15,01:01:17.000,349,11186151,8125,0,1765760476,13157.610218399997,29923.269879540007,53283.49542192001 2025-12-15,01:01:18.000,349,11186023,7885,0,1765760477,13157.502437440002,30845.993947409996,53283.44651208001 2025-12-15,01:01:19.000,349,11185913,8165,0,1765760478,13157.542855300002,32229.886198139997,53283.44651208001 2025-12-15,01:01:20.000,349,11185916,7525,0,1765760479,13157.468755889997,30845.965750889998,53283.48144768 2025-12-15,01:01:21.000,349,11186112,7405,0,1765760480,13157.522646370002,28539.088614480002,53283.36266664 2025-12-15,01:01:22.000,349,11186039,8045,0,1765760481,13157.360974930001,26693.74621569,53283.2438856 2025-12-15,01:01:23.000,349,11185898,7525,0,1765760482,13157.408129099997,26232.479345009997,53283.285808320004 2025-12-15,01:01:24.000,349,11186056,7484,0,1765760483,13157.313820759991,33613.88418582,53283.21593712 2025-12-15,01:01:25.000,349,11186139,8085,0,1765760484,13157.381183860001,28539.159105779996,53283.334718160004 2025-12-15,01:01:26.000,349,11186073,7805,0,1765760485,13157.246457659996,24848.749224269995,53283.32074392 2025-12-15,01:01:28.000,349,11185944,7165,0,1765760487,13157.273402899991,31768.647523980006,53283.26484696 2025-12-15,01:01:29.000,349,11186133,8085,0,1765760488,13157.253193969991,25310.093635380006,53283.236898480005 2025-12-15,01:01:30.000,349,11186027,7965,0,1765760489,13157.232985039991,27616.646511810002,53283.29279544 2025-12-15,01:01:31.000,349,11186017,8045,0,1765760490,13157.286875519996,24848.798568180006,53283.26484696 2025-12-15,01:01:32.000,349,11185916,7245,0,1765760491,13157.232985039991,25771.430997360003,53283.27882120001 2025-12-15,01:01:33.000,349,11185912,7525,0,1765760492,13157.084786219995,29462.221531889998,53283.27882120001 2025-12-15,01:01:34.000,349,11185830,7765,0,1765760493,13157.13194038999,29000.834826000006,53283.27183408 2025-12-15,01:01:35.000,349,11185781,8165,0,1765760494,13157.15888563,32691.6183114,53283.29279544 2025-12-15,01:01:36.000,349,11186072,7645,0,1765760495,13157.044368359995,31768.943587439993,53283.187988640006 2025-12-15,01:01:37.000,349,11185750,7645,0,1765760496,13157.07131359999,31768.87309614,53283.22991136001 2025-12-15,01:01:39.000,349,11185857,8205,0,1765760498,13156.943323709995,26232.888194550003,53283.167027280004 2025-12-15,01:01:40.000,349,11185833,7845,0,1765760499,13156.99047787999,30384.684781949996,53283.21593712 2025-12-15,01:01:41.000,349,11185857,7725,0,1765760500,13156.89616954,29462.277924930007,53283.29279544 2025-12-15,01:01:42.000,349,11185682,7685,0,1765760501,13156.95006001999,29462.179237110002,53283.236898480005 2025-12-15,01:01:43.000,349,11185720,7365,0,1765760502,13157.01068680999,31768.802604840006,53283.22292424 2025-12-15,01:01:44.000,349,11185642,7565,0,1765760503,13156.923114779995,26232.669671519994,53283.15305304 2025-12-15,01:01:45.000,349,11185826,7645,0,1765760504,13156.902905849995,26232.831801509994,53283.22991136001 2025-12-15,01:01:46.000,349,11185627,8165,0,1765760505,13156.97700526,28078.005021179997,53283.118117440004 2025-12-15,01:01:47.000,349,11185754,7365,0,1765760506,13156.983741569995,31768.633425720007,53283.15305304 2025-12-15,01:01:48.000,349,11185879,8045,0,1765760507,13156.801861199994,31768.830801360004,53283.15305304 2025-12-15,01:01:50.000,349,11185865,7845,0,1765760509,13156.842279059994,31307.514586770005,53283.19497576 2025-12-15,01:01:51.000,349,11185762,7525,0,1765760510,13156.97026894999,30846.050340450005,53283.09715608 2025-12-15,01:01:52.000,349,11185751,7685,0,1765760511,13156.90964215999,29462.122844070007,53283.02728488 2025-12-15,01:01:53.000,349,11185583,7965,0,1765760512,13157.01068680999,28078.44911637,53282.999336400004 2025-12-15,01:01:54.000,349,11185709,7965,0,1765760513,13156.963532639995,27616.83683832,53283.09715608 2025-12-15,01:01:55.000,349,11185843,7925,0,1765760514,13156.983741569995,29462.143991460005,53282.97837504 2025-12-15,01:01:56.000,349,11185767,7965,0,1765760515,13156.90964215999,30846.494435639994,53283.04125912001 2025-12-15,01:01:57.000,349,11185783,8165,0,1765760516,13156.943323709995,30384.783469770002,53283.1740144 2025-12-15,01:01:58.000,349,11185545,7925,0,1765760517,13156.92985108999,29462.263826669994,53283.01331064001 2025-12-15,01:01:59.000,349,11185692,7525,0,1765760518,13156.97700526,30846.346403910007,53283.09715608 2025-12-15,01:02:01.000,349,11185782,7405,0,1765760520,13157.003950499995,28539.730085310002,53283.01331064001 2025-12-15,01:02:02.000,349,11185553,8125,0,1765760521,13156.89616954,33153.138950759996,53283.01331064001 2025-12-15,01:02:03.000,349,11185536,7484,0,1765760522,13156.91637847,21158.050328430007,53282.99234928001 2025-12-15,01:02:04.000,349,11185521,7725,0,1765760523,13156.95006001999,28078.322232029997,53283.16004016001 2025-12-15,01:02:05.000,349,11185518,7484,0,1765760524,13156.795124889999,31768.992931350003,53283.020297760006 2025-12-15,01:02:06.000,349,11185698,7565,0,1765760525,13156.842279059994,29001.22957728,53283.14606592 2025-12-15,01:02:07.000,349,11185423,7845,0,1765760526,13156.84901536999,29000.75728557,53282.999336400004 2025-12-15,01:02:08.000,349,11185465,7725,0,1765760527,13156.754707029999,31307.634421979994,53283.09016896001 2025-12-15,01:02:09.000,349,11185521,7885,0,1765760528,13156.774915959999,30385.100680620002,53282.971387920006 2025-12-15,01:02:10.000,349,11185546,7605,0,1765760529,13156.721025479994,28539.75828183,53283.00632352 2025-12-15,01:02:12.000,349,11185311,8245,0,1765760531,13156.680607619994,30384.95969802,53283.09016896001 2025-12-15,01:02:13.000,349,11185509,7885,0,1765760532,13156.646926069989,25310.34035493,53282.92247808001 2025-12-15,01:02:14.000,349,11185776,7805,0,1765760533,13156.552617729998,29000.89121904,53282.82465840001 2025-12-15,01:02:15.000,349,11185566,7645,0,1765760534,13156.593035589998,32230.457177670003,53282.89452960001 2025-12-15,01:02:16.000,349,11185356,7525,0,1765760535,13156.566090349988,28078.413870720004,53282.98536216 2025-12-15,01:02:17.000,349,11185626,7645,0,1765760536,13156.559354039993,28078.28698638,53282.93645232 2025-12-15,01:02:18.000,349,11185478,7565,0,1765760537,13156.619980829993,29923.67167995,53282.831645520004 2025-12-15,01:02:19.000,349,11185392,7365,0,1765760538,13156.478518319993,27616.879133099996,53282.87356824001 2025-12-15,01:02:20.000,349,11185656,7645,0,1765760539,13156.431364149998,23464.920415710003,53282.92247808001 2025-12-15,01:02:21.000,349,11185523,7805,0,1765760540,13156.512199869998,28077.95567727,53282.88055536 2025-12-15,01:02:23.000,349,11185444,7285,0,1765760542,13156.491990939998,29461.89022278,53282.96440080001 2025-12-15,01:02:24.000,349,11185343,7965,0,1765760543,13156.384209980002,26693.957689589995,53282.81068416 2025-12-15,01:02:25.000,349,11185521,7925,0,1765760544,13156.424627840002,24387.376616640002,53282.91549096 2025-12-15,01:02:26.000,349,11185585,7765,0,1765760545,13156.478518319993,28078.012070309996,53282.859594 2025-12-15,01:02:27.000,349,11185664,7365,0,1765760546,13156.518936179993,31307.049344190003,53282.87356824001 2025-12-15,01:02:28.000,349,11185521,8045,0,1765760547,13156.606508209989,29461.777436699995,53282.67792888001 2025-12-15,01:02:29.000,349,11185572,7445,0,1765760548,13156.586299279988,27154.815710730007,53282.88055536 2025-12-15,01:02:30.000,349,11185506,7845,0,1765760549,13156.458309389993,29000.031225180006,53282.950426560004 2025-12-15,01:02:31.000,349,11185273,7845,0,1765760550,13156.586299279988,28999.967783009997,53282.81767128 2025-12-15,01:02:32.000,349,11185274,7365,0,1765760551,13156.518936179993,23925.29909601,53282.94343944001 2025-12-15,01:02:34.000,349,11185502,7525,0,1765760553,13156.606508209989,28538.369603219995,53282.859594 2025-12-15,01:02:35.000,349,11185507,8045,0,1765760554,13156.539145109993,30383.930525040007,53282.88754248 2025-12-15,01:02:36.000,349,11185394,7325,0,1765760555,13156.458309389993,33151.877156489994,53282.950426560004 2025-12-15,01:02:37.000,349,11185184,7325,0,1765760556,13156.626717139989,32229.279972959994,53282.77574856001 2025-12-15,01:02:38.000,349,11185383,7845,0,1765760557,13156.593035589998,34997.290046580005,53282.87356824001 2025-12-15,01:02:39.000,349,11185116,7325,0,1765760558,13156.444836770002,33152.06043387001,53282.88754248 2025-12-15,01:02:40.000,349,11185001,7725,0,1765760559,13156.485254630003,30845.112806160003,53282.88055536 2025-12-15,01:02:41.000,349,11185389,8005,0,1765760560,13156.606508209989,28999.862046060007,53282.9294652 2025-12-15,01:02:42.000,349,11185264,7484,0,1765760561,13156.552617729998,23925.425980350003,53282.77574856001 2025-12-15,01:02:43.000,349,11185376,7285,0,1765760562,13156.478518319993,33151.89125474999,53282.75478720001 2025-12-15,01:02:45.000,349,11185583,7725,0,1765760564,13156.485254630003,28077.617319030003,53282.79670992001 2025-12-15,01:02:46.000,349,11185622,7484,0,1765760565,13156.350528429997,25770.782477400004,53282.79670992001 2025-12-15,01:02:47.000,349,11185045,7965,0,1765760566,13156.390946289997,29000.320239509994,53282.74780008 2025-12-15,01:02:48.000,349,11185329,8165,0,1765760567,13156.310110569997,34536.20645328,53282.97837504 2025-12-15,01:02:49.000,349,11185280,7365,0,1765760568,13156.431364149998,26693.781461339997,53282.831645520004 2025-12-15,01:02:50.000,349,11185366,7445,0,1765760569,13156.532408799998,23925.62335599,53282.859594 2025-12-15,01:02:51.000,349,11185152,7484,0,1765760570,13156.296637949992,26693.802608729995,53282.782735680004 2025-12-15,01:02:52.000,349,11185292,7565,0,1765760571,13156.364001050002,29000.799580349994,53282.76177432 2025-12-15,01:02:53.000,349,11185191,7925,0,1765760572,13156.390946289997,27155.330297220004,53282.733825840005 2025-12-15,01:02:54.000,349,11185082,7605,0,1765760573,13156.384209980002,28539.6102501,53282.76177432 2025-12-15,01:02:56.000,349,11185198,7605,0,1765760575,13156.316846879992,30846.000996539995,53282.803697040006 2025-12-15,01:02:57.000,349,11185213,7925,0,1765760576,13156.330319499997,27617.041263089995,53282.81767128 2025-12-15,01:02:58.000,349,11184839,7965,0,1765760577,13156.397682599993,26694.338342610004,53282.64299328 2025-12-15,01:02:59.000,349,11185195,7645,0,1765760578,13156.411155219997,27155.372592,53282.79670992001 2025-12-15,01:03:00.000,349,11185248,7365,0,1765760579,13156.471782009998,29923.319223450002,53282.72683872001 2025-12-15,01:03:01.000,349,11185418,7565,0,1765760580,13156.303374260002,30385.044287580007,53282.65696752001 2025-12-15,01:03:02.000,349,11185146,7405,0,1765760581,13156.276429019992,30384.868059329994,53282.79670992001 2025-12-15,01:03:03.000,349,11184910,7565,0,1765760582,13156.236011159992,30384.896255850006,53282.663954640004 2025-12-15,01:03:04.000,349,11185322,7484,0,1765760583,13156.256220089992,26232.740162820002,53282.684916000006 2025-12-15,01:03:05.000,349,11185085,8005,0,1765760584,13156.161911750001,30384.853961069995,53282.684916000006 2025-12-15,01:03:07.000,349,11185128,7565,0,1765760586,13156.074339719991,31307.112786359998,53282.566134960005 2025-12-15,01:03:08.000,349,11185449,7965,0,1765760587,13156.101284960001,29922.973816080004,53282.81068416 2025-12-15,01:03:09.000,349,11184879,7685,0,1765760588,13156.094548649991,31306.92245985,53282.67792888001 2025-12-15,01:03:10.000,349,11184880,7845,0,1765760589,13155.93961352,26232.43705023,53282.468315280006 2025-12-15,01:03:11.000,349,11185169,7925,0,1765760590,13156.04065817,28539.116811,53282.50325088 2025-12-15,01:03:12.000,349,11185085,8005,0,1765760591,13156.00024031,27616.124876190006,53282.64299328 2025-12-15,01:03:13.000,349,11184729,7605,0,1765760592,13155.97329506999,29461.432029329997,53282.83863264 2025-12-15,01:03:14.000,349,11184961,7725,0,1765760593,13155.986767689996,29461.375636290002,53282.74780008 2025-12-15,01:03:15.000,349,11184942,7565,0,1765760594,13155.845305179995,31767.74523534,53282.41940544001 2025-12-15,01:03:16.000,349,11184830,6845,0,1765760595,13156.00024031,28538.524684079995,53282.59408344 2025-12-15,01:03:18.000,349,11184946,7605,0,1765760597,13156.054130789991,29922.409885679997,53282.74081296 2025-12-15,01:03:19.000,349,11184901,8165,0,1765760598,13156.074339719991,25308.937578059995,53282.6499804 2025-12-15,01:03:20.000,349,11185156,6685,0,1765760599,13156.047394479996,30845.077560510006,53282.42639256 2025-12-15,01:03:21.000,349,11185261,7885,0,1765760600,13155.87898673,29461.058425440002,53282.39145696001 2025-12-15,01:03:22.000,349,11185158,7525,0,1765760601,13156.047394479996,31306.097711640003,53282.57312208 2025-12-15,01:03:23.000,349,11184674,7405,0,1765760602,13155.993503999991,32690.300124090005,53282.67094176 2025-12-15,01:03:24.000,349,11184654,7405,0,1765760603,13156.081076030001,30844.725104009995,53282.69889024 2025-12-15,01:03:25.000,349,11184588,7484,0,1765760604,13155.81835994,34996.93759007999,53282.447353920004 2025-12-15,01:03:26.000,349,11184562,7845,0,1765760605,13156.121493890001,30844.591170540007,53282.51023800001 2025-12-15,01:03:27.000,349,11184728,7325,0,1765760606,13156.0608671,26231.584105500006,53282.55216072 2025-12-15,01:03:29.000,349,11184769,8005,0,1765760608,13156.027185549996,28999.643523029998,53282.48927664001 2025-12-15,01:03:30.000,349,11184931,7885,0,1765760609,13156.013712929991,31306.478364659997,53282.41241832 2025-12-15,01:03:31.000,349,11184841,7885,0,1765760610,13156.101284960001,32229.124892099993,53282.328572880004 2025-12-15,01:03:32.000,349,11184818,7525,0,1765760611,13156.094548649991,29461.178260650006,53282.48927664001 2025-12-15,01:03:33.000,349,11184792,7645,0,1765760612,13156.04065817,32228.927516459997,53282.4753024 2025-12-15,01:03:34.000,349,11184758,7605,0,1765760613,13155.95982245,31306.725084210004,53282.52421224 2025-12-15,01:03:35.000,349,11184907,7885,0,1765760614,13155.986767689996,34074.42499611,53282.41940544001 2025-12-15,01:03:36.000,349,11184809,7885,0,1765760615,13155.95982245,29461.354488900004,53282.60107056 2025-12-15,01:03:37.000,349,11185109,8205,0,1765760616,13155.91940459,27615.990942720004,53282.33556 2025-12-15,01:03:38.000,349,11184935,7645,0,1765760617,13155.8587778,34074.70696131,53282.60107056 2025-12-15,01:03:40.000,349,11184667,7765,0,1765760619,13155.81162362999,27616.322251830003,53282.25870168 2025-12-15,01:03:41.000,349,11184332,7325,0,1765760620,13155.77120576999,28999.981881269996,53282.300624400006 2025-12-15,01:03:42.000,349,11184784,7525,0,1765760621,13155.986767689996,30384.099704160006,53282.36350848 2025-12-15,01:03:43.000,349,11184720,7805,0,1765760622,13155.75099683999,29922.790538700006,53282.398444080005 2025-12-15,01:03:44.000,349,11184918,7805,0,1765760623,13155.784678389995,29461.88317365,53282.29363728001 2025-12-15,01:03:45.000,349,11184982,7445,0,1765760624,13155.744260529995,32229.914394659994,53282.17485624001 2025-12-15,01:03:46.000,349,11184734,7565,0,1765760625,13155.643215879994,30845.740178730004,53282.17485624001 2025-12-15,01:03:47.000,349,11184799,8045,0,1765760626,13155.555643849999,26232.253772850003,53282.23774032 2025-12-15,01:03:48.000,349,11184699,8005,0,1765760627,13155.596061709999,26694.014082630005,53282.132933520006 2025-12-15,01:03:49.000,349,11184850,7325,0,1765760628,13155.542171229994,23925.510569909995,53282.41241832 2025-12-15,01:03:51.000,349,11184736,7405,0,1765760630,13155.508489679989,29461.685798010003,53282.2656888 2025-12-15,01:03:52.000,349,11184700,7525,0,1765760631,13155.420917649993,30845.62034352,53282.21677896 2025-12-15,01:03:53.000,349,11184503,7925,0,1765760632,13155.387236099989,27154.956693329994,53282.34254712001 2025-12-15,01:03:54.000,349,11184850,7405,0,1765760633,13155.340081929993,27616.322251830003,53282.25171456001 2025-12-15,01:03:55.000,349,11184683,7885,0,1765760634,13155.245773590002,29922.987914340003,53282.07004944 2025-12-15,01:03:56.000,349,11184783,7085,0,1765760635,13155.137992629992,34074.82679652001,53282.20979184 2025-12-15,01:03:57.000,349,11184891,7845,0,1765760636,13155.232300969998,32229.442102949994,53282.18883048 2025-12-15,01:03:58.000,349,11184595,8085,0,1765760637,13155.036947979992,33613.24976412,53282.300624400006 2025-12-15,01:03:59.000,349,11184772,7685,0,1765760638,13155.050420599997,30384.191342849997,53282.18883048 2025-12-15,01:04:00.000,349,11184693,8045,0,1765760639,13154.976321189992,33152.10272865,53282.25171456001 2025-12-15,01:04:02.000,349,11184675,7885,0,1765760641,13154.82138606,24386.840882760007,53282.014152480006 2025-12-15,01:04:03.000,349,11184606,7445,0,1765760642,13154.69339616999,29000.066470830003,53282.063062320005 2025-12-15,01:04:04.000,349,11184567,7965,0,1765760643,13154.61929676,27616.160121840003,53281.97921688 2025-12-15,01:04:05.000,349,11184707,7925,0,1765760644,13154.63950569,27154.611285959996,53281.8813972 2025-12-15,01:04:06.000,349,11184629,7925,0,1765760645,13154.63950569,30383.972819820003,53281.92331992 2025-12-15,01:04:07.000,349,11184568,7685,0,1765760646,13154.55193365999,29461.432029329997,53282.014152480006 2025-12-15,01:04:08.000,349,11184724,7605,0,1765760647,13154.39699853,26693.386710060004,53281.97921688 2025-12-15,01:04:09.000,349,11184688,7484,0,1765760648,13154.45088900999,24386.396787570004,53281.93729416001 2025-12-15,01:04:10.000,349,11184759,7925,0,1765760649,13154.39699853,28538.454192780002,53281.97222976 2025-12-15,01:04:11.000,349,11184641,8005,0,1765760650,13154.39026221999,35458.50757335,53281.80453888 2025-12-15,01:04:13.000,349,11184532,7445,0,1765760652,13154.141018749993,29461.192358910004,53282.014152480006 2025-12-15,01:04:14.000,349,11184536,7525,0,1765760653,13154.114073509998,29922.431033069995,53281.90934568 2025-12-15,01:04:15.000,349,11184169,8165,0,1765760654,13154.120809819993,31306.45721727,53281.81851312001 2025-12-15,01:04:16.000,349,11184392,7405,0,1765760655,13154.053446719998,33151.80666519,53281.8813972 2025-12-15,01:04:17.000,349,11184431,7965,0,1765760656,13154.033237789998,27615.772419689994,53281.72069344001 2025-12-15,01:04:18.000,349,11184102,7605,0,1765760657,13153.905247900002,28999.664670419996,53281.797551760006 2025-12-15,01:04:19.000,349,11184244,7405,0,1765760658,13153.905247900002,29461.114818479997,53281.66479648 2025-12-15,01:04:20.000,349,11184267,8005,0,1765760659,13153.959138379993,31767.886217940002,53281.79056464001 2025-12-15,01:04:21.000,349,11184482,7405,0,1765760660,13153.972610999997,30845.084609640006,53281.59492528 2025-12-15,01:04:22.000,349,11184532,7565,0,1765760661,13153.885038970002,24847.691854770004,53281.69973208001 2025-12-15,01:04:24.000,349,11184526,7565,0,1765760663,13153.757049079992,28538.242718880007,53281.41326016001 2025-12-15,01:04:25.000,349,11184340,7565,0,1765760664,13153.716631219992,33151.79961606,53281.68575784 2025-12-15,01:04:26.000,349,11184222,7565,0,1765760665,13153.635795499991,26693.006057039995,53281.52505408 2025-12-15,01:04:27.000,349,11184173,8005,0,1765760666,13153.689685979996,29461.164162390007,53281.490118480004 2025-12-15,01:04:28.000,349,11184447,8005,0,1765760667,13153.757049079992,29922.438082199995,53281.53204120001 2025-12-15,01:04:29.000,349,11184179,7845,0,1765760668,13153.62232288,29461.037278050004,53281.441208640004 2025-12-15,01:04:30.000,349,11184347,8045,0,1765760669,13153.743576460001,31767.780480989997,53281.37133744 2025-12-15,01:04:31.000,349,11184378,7245,0,1765760670,13153.723367530001,32690.271927570007,53281.37133744 2025-12-15,01:04:32.000,349,11184328,7484,0,1765760671,13153.696422289991,26693.048351820005,53281.28749200001 2025-12-15,01:04:33.000,349,11184312,7725,0,1765760672,13153.750312769997,29461.09367109,53281.4272344 2025-12-15,01:04:35.000,349,11184118,7484,0,1765760674,13153.770521699997,28999.94663562,53281.40627304 2025-12-15,01:04:36.000,349,11184276,7484,0,1765760675,13153.716631219992,29922.515622630002,53281.26653064001 2025-12-15,01:04:37.000,349,11184176,7605,0,1765760676,13153.743576460001,27615.70192839,53281.53902832 2025-12-15,01:04:38.000,349,11184196,7565,0,1765760677,13153.777258009992,33151.84191084,53281.392298800005 2025-12-15,01:04:39.000,349,11184210,7484,0,1765760678,13153.851357419997,27615.899304029997,53281.53204120001 2025-12-15,01:04:40.000,349,11184266,7405,0,1765760679,13153.736840149992,26693.189334420007,53281.37832456 2025-12-15,01:04:41.000,349,11184166,7645,0,1765760680,13153.730103839996,26693.372611800005,53281.48313136001 2025-12-15,01:04:42.000,349,11184242,7685,0,1765760681,13153.763785390001,28077.34240296,53281.45518288001 2025-12-15,01:04:43.000,349,11184264,7525,0,1765760682,13153.817675869992,31768.182281400004,53281.39928592 2025-12-15,01:04:44.000,349,11184329,7925,0,1765760683,13153.763785390001,32690.97684057,53281.490118480004 2025-12-15,01:04:46.000,349,11184329,7484,0,1765760685,13153.817675869992,26693.73916656,53281.38531168001 2025-12-15,01:04:47.000,349,11184381,7805,0,1765760686,13153.817675869992,29461.594159319997,53281.39928592 2025-12-15,01:04:48.000,349,11184078,7405,0,1765760687,13153.750312769997,29461.72809279,53281.19665944001 2025-12-15,01:04:49.000,349,11184398,7525,0,1765760688,13153.858093729992,30384.395767619993,53281.273517760004 2025-12-15,01:04:50.000,349,11184149,7845,0,1765760689,13153.750312769997,32229.51259425,53281.60191240001 2025-12-15,01:04:51.000,349,11184297,7845,0,1765760690,13153.851357419997,29923.051356509997,53281.30146624 2025-12-15,01:04:52.000,349,11184208,7525,0,1765760691,13153.817675869992,33152.673708179995,53281.273517760004 2025-12-15,01:04:53.000,349,11184280,7605,0,1765760692,13153.824412180002,29461.643503230007,53281.490118480004 2025-12-15,01:04:54.000,349,11183961,7925,0,1765760693,13153.905247900002,32229.801608580005,53281.38531168001 2025-12-15,01:04:55.000,349,11184289,7965,0,1765760694,13153.804203250002,28077.567975120008,53281.32941472 2025-12-15,01:04:57.000,349,11184041,7805,0,1765760696,13153.797466939992,26693.485397879995,53281.38531168001 2025-12-15,01:04:58.000,349,11184151,8205,0,1765760697,13153.777258009992,24386.784489719998,53281.36435032001 2025-12-15,01:04:59.000,349,11184213,7925,0,1765760698,13153.736840149992,33152.039286479994,53281.30845336 2025-12-15,01:05:00.000,349,11184105,7885,0,1765760699,13153.743576460001,26693.11884312,53281.4272344 2025-12-15,01:05:01.000,349,11184098,7525,0,1765760700,13153.804203250002,28999.361557829994,53281.37133744 2025-12-15,01:05:02.000,349,11184178,7445,0,1765760701,13153.696422289991,31306.224595980006,53281.37832456 2025-12-15,01:05:03.000,349,11184091,8165,0,1765760702,13153.60211395,27153.94866774,53281.322427600004 2025-12-15,01:05:04.000,349,11183971,7845,0,1765760703,13153.49433298999,27615.187341900004,53281.224607920005 2025-12-15,01:05:05.000,349,11184099,7805,0,1765760704,13153.49433298999,30383.091678569996,53281.33640184001 2025-12-15,01:05:06.000,349,11184020,7484,0,1765760705,13153.43370619999,32228.215554330003,53281.462170000006 2025-12-15,01:05:08.000,349,11184035,7925,0,1765760707,13153.426969889995,27153.180312569995,53281.30845336 2025-12-15,01:05:09.000,349,11183872,7685,0,1765760708,13153.40002465,30382.034309070004,53281.4272344 2025-12-15,01:05:10.000,349,11184006,7565,0,1765760709,13153.40002465,30843.639537990006,53281.46915712 2025-12-15,01:05:11.000,349,11183911,8165,0,1765760710,13153.31245261999,26691.603280170006,53281.3573632 2025-12-15,01:05:12.000,349,11184058,7645,0,1765760711,13153.29898,27152.940642150003,53281.48313136001 2025-12-15,01:05:13.000,349,11183794,7725,0,1765760712,13153.23161689999,28536.945678959994,53281.58793816 2025-12-15,01:05:14.000,349,11184081,7885,0,1765760713,13153.21140796999,31766.15918109,53281.28050488 2025-12-15,01:05:15.000,349,11184060,7484,0,1765760714,13153.245089519995,32227.355560469994,53281.25954352 2025-12-15,01:05:16.000,349,11184030,7525,0,1765760715,13153.23161689999,28536.804696360006,53281.28050488 2025-12-15,01:05:17.000,349,11184011,7885,0,1765760716,13153.21814428,28536.973875480006,53281.392298800005 2025-12-15,01:05:19.000,349,11183951,7965,0,1765760718,13153.37307940999,30382.38676557,53281.343388960006 2025-12-15,01:05:20.000,349,11184010,7645,0,1765760719,13153.39328833999,28537.128956340006,53281.30146624 2025-12-15,01:05:21.000,349,11183868,7765,0,1765760720,13153.35960679,28998.445170930005,53281.26653064001 2025-12-15,01:05:22.000,349,11183999,8125,0,1765760721,13153.426969889995,31766.652620189998,53281.36435032001 2025-12-15,01:05:23.000,349,11183967,7765,0,1765760722,13153.47412405999,26230.85804511,53281.224607920005 2025-12-15,01:05:24.000,349,11184039,7845,0,1765760723,13153.39328833999,28998.931560900004,53281.294479120006 2025-12-15,01:05:25.000,349,11183936,7325,0,1765760724,13153.386552029995,31305.583125150006,53281.16871096001 2025-12-15,01:05:26.000,349,11183950,7645,0,1765760725,13153.49433298999,36841.87818846,53281.14774960001 2025-12-15,01:05:27.000,349,11184102,7484,0,1765760726,13153.60211395,25308.676760250004,53281.30845336 2025-12-15,01:05:28.000,349,11183920,7365,0,1765760727,13153.656004429991,27153.645555149997,53281.02198144 2025-12-15,01:05:30.000,349,11183966,7405,0,1765760729,13153.60211395,29460.58613373,53281.273517760004 2025-12-15,01:05:31.000,349,11183895,8285,0,1765760730,13153.831148489997,29460.501544169994,53281.294479120006 2025-12-15,01:05:32.000,349,11183830,7445,0,1765760731,13153.662740740001,28076.806669080004,53281.1826852 2025-12-15,01:05:33.000,349,11183808,7484,0,1765760732,13153.757049079992,27614.91947496,53281.20364656 2025-12-15,01:05:34.000,349,11183972,7605,0,1765760733,13153.790730629997,28999.262870010003,53281.11980112001 2025-12-15,01:05:35.000,349,11183649,8045,0,1765760734,13153.783994320002,37764.411929819995,53281.19665944001 2025-12-15,01:05:36.000,349,11183945,7765,0,1765760735,13153.864830040002,26692.258849260004,53281.41326016001 2025-12-15,01:05:37.000,349,11183783,7685,0,1765760736,13153.878302659992,30844.393794899996,53281.23858216 2025-12-15,01:05:38.000,349,11183934,7765,0,1765760737,13153.851357419997,33151.02421176,53281.294479120006 2025-12-15,01:05:39.000,349,11183502,7484,0,1765760738,13153.986083620002,26692.068522750007,53281.35037608 2025-12-15,01:05:41.000,349,11184080,7765,0,1765760740,13153.925456830002,32227.63047654,53281.37133744 2025-12-15,01:05:42.000,349,11183843,7805,0,1765760741,13153.810939559997,33150.38979006,53281.4272344 2025-12-15,01:05:43.000,349,11183559,7885,0,1765760742,13153.905247900002,29920.718094480006,53281.4272344 2025-12-15,01:05:44.000,349,11183927,7885,0,1765760743,13153.730103839996,24846.387765720006,53281.28749200001 2025-12-15,01:05:45.000,349,11184032,7445,0,1765760744,13153.750312769997,30382.22463558,53281.54601544 2025-12-15,01:05:46.000,349,11183925,7805,0,1765760745,13153.804203250002,26691.723115379995,53281.5669768 2025-12-15,01:05:47.000,349,11183689,7885,0,1765760746,13153.810939559997,31766.095738920005,53281.629860880006 2025-12-15,01:05:48.000,349,11183896,7565,0,1765760747,13153.871566349997,28998.233697029995,53281.462170000006 2025-12-15,01:05:49.000,349,11184062,7484,0,1765760748,13153.703158600001,27614.045382840006,53281.40627304 2025-12-15,01:05:50.000,349,11183700,7605,0,1765760749,13153.730103839996,33150.262905719996,53281.657809360004 2025-12-15,01:05:52.000,349,11183948,7445,0,1765760751,13153.790730629997,30382.584141209998,53281.58793816 2025-12-15,01:05:53.000,349,11183749,8045,0,1765760752,13153.770521699997,28537.432068930008,53281.59492528 2025-12-15,01:05:54.000,349,11183769,7965,0,1765760753,13153.763785390001,28537.594198920007,53281.18967232 2025-12-15,01:05:55.000,349,11183355,8005,0,1765760754,13153.790730629997,28076.454212580007,53281.441208640004 2025-12-15,01:05:56.000,349,11183783,8205,0,1765760755,13153.723367530001,32228.42702823,53281.50409272001 2025-12-15,01:05:57.000,349,11183627,7885,0,1765760756,13153.871566349997,27153.899323830003,53281.4272344 2025-12-15,01:05:58.000,349,11183631,7925,0,1765760757,13153.891775279997,30844.753300530007,53281.48313136001 2025-12-15,01:05:59.000,349,11183769,8005,0,1765760758,13153.878302659992,32690.03225715,53281.26653064001 2025-12-15,01:06:00.000,349,11183645,7805,0,1765760759,13153.858093729992,33151.750272150006,53281.39928592 2025-12-15,01:06:01.000,349,11183450,7365,0,1765760760,13154.087128269988,29922.607261319994,53281.24556928001 2025-12-15,01:06:03.000,349,11183539,8205,0,1765760762,13154.093864579998,28077.66666294,53281.294479120006 2025-12-15,01:06:04.000,349,11183937,7805,0,1765760763,13154.262272329994,29000.39777994,53281.41326016001 2025-12-15,01:06:05.000,349,11183923,8165,0,1765760764,13154.174700299998,29461.86202626,53281.30146624 2025-12-15,01:06:06.000,349,11183871,8165,0,1765760765,13154.32963542999,32229.808657710004,53281.38531168001 2025-12-15,01:06:07.000,349,11183732,7685,0,1765760766,13154.73381402999,25309.712982359997,53281.21762080001 2025-12-15,01:06:08.000,349,11183707,8045,0,1765760767,13154.7809682,26232.507541529994,53281.23159504 2025-12-15,01:06:09.000,349,11183789,8085,0,1765760768,13154.747286649996,29461.587110189997,53281.30845336 2025-12-15,01:06:10.000,349,11183431,7805,0,1765760769,13154.935903329992,29461.41088194,53281.322427600004 2025-12-15,01:06:11.000,349,11183537,7805,0,1765760770,13155.036947979992,33151.933549530004,53281.58095104001 2025-12-15,01:06:12.000,349,11183652,7365,0,1765760771,13155.205355730002,31767.724087950002,53281.46915712 2025-12-15,01:06:14.000,349,11183492,7525,0,1765760773,13155.286191449988,27615.652584480005,53281.47614424 2025-12-15,01:06:15.000,349,11183556,7565,0,1765760774,13155.407445029989,27615.892254899998,53281.392298800005 2025-12-15,01:06:16.000,349,11183467,8045,0,1765760775,13155.319872999993,30383.437085939993,53281.636848 2025-12-15,01:06:17.000,349,11183521,8005,0,1765760776,13155.535434919999,29461.002032400007,53281.50409272001 2025-12-15,01:06:18.000,349,11183817,8045,0,1765760777,13155.333345619998,30844.767398790005,53281.50409272001 2025-12-15,01:06:19.000,349,11183524,7685,0,1765760778,13155.414181339998,30383.338398120002,53281.50409272001 2025-12-15,01:06:20.000,349,11183437,8005,0,1765760779,13155.319872999993,23924.558937359994,53281.5669768 2025-12-15,01:06:21.000,349,11183808,7565,0,1765760780,13155.319872999993,28076.658637350003,53281.65082224001 2025-12-15,01:06:22.000,349,11183440,7845,0,1765760781,13155.346818239988,30383.34544725,53281.559989680005 2025-12-15,01:06:23.000,349,11183414,7725,0,1765760782,13155.191883109997,27615.38471754,53281.657809360004 2025-12-15,01:06:25.000,349,11183739,7925,0,1765760784,13155.178410489993,30844.421991420008,53281.78357752 2025-12-15,01:06:26.000,349,11183289,8045,0,1765760785,13155.097574769992,30383.274955949993,53281.62287376001 2025-12-15,01:06:27.000,349,11183709,7885,0,1765760786,13154.935903329992,27154.272927719998,53281.71370632 2025-12-15,01:06:28.000,349,11183530,7565,0,1765760787,13155.023475360002,30383.50757724,53281.65082224001 2025-12-15,01:06:29.000,349,11183610,7525,0,1765760788,13154.888749159996,31306.14000642,53281.81851312001 2025-12-15,01:06:30.000,349,11183484,7605,0,1765760789,13154.969584879997,30383.84593548,53281.85344872 2025-12-15,01:06:31.000,349,11183366,7565,0,1765760790,13155.043684290002,28538.207473229995,53281.636848 2025-12-15,01:06:32.000,349,11183328,7484,0,1765760791,13155.218828349993,28538.383701479994,53281.797551760006 2025-12-15,01:06:33.000,349,11183354,7605,0,1765760792,13154.935903329992,28999.728112590004,53281.511079840006 2025-12-15,01:06:34.000,349,11183312,7405,0,1765760793,13155.097574769992,24848.04431127,53281.58793816 2025-12-15,01:06:36.000,349,11183260,7525,0,1765760795,13155.340081929993,32229.188334270002,53281.53204120001 2025-12-15,01:06:37.000,349,11183263,8125,0,1765760796,13155.340081929993,23002.67371596,53281.811526 2025-12-15,01:06:38.000,349,11183342,7565,0,1765760797,13155.232300969998,35919.746247510004,53281.87441008 2025-12-15,01:06:39.000,349,11183121,8165,0,1765760798,13155.252509899998,31306.577052480003,53281.727680560005 2025-12-15,01:06:40.000,349,11183286,7445,0,1765760799,13155.360290859993,26693.316218759996,53281.629860880006 2025-12-15,01:06:41.000,349,11183548,7605,0,1765760800,13155.468071819989,32690.645531460003,53281.944281280004 2025-12-15,01:06:42.000,349,11183301,8005,0,1765760801,13155.528698609989,29461.0725237,53281.87441008 2025-12-15,01:06:43.000,349,11183159,8005,0,1765760802,13155.474808129999,28538.524684079995,53282.05607520001 2025-12-15,01:06:44.000,349,11183282,7565,0,1765760803,13155.495017059999,28538.566978860006,53281.88838432001 2025-12-15,01:06:45.000,349,11183516,7605,0,1765760804,13155.623006949994,26692.991958779996,53281.97222976 2025-12-15,01:06:47.000,349,11183588,7484,0,1765760806,13155.535434919999,28538.193374969997,53281.83947448001 2025-12-15,01:06:48.000,349,11183247,7965,0,1765760807,13155.562380159994,29460.9315411,53281.7416548 2025-12-15,01:06:49.000,349,11183221,7925,0,1765760808,13155.515225989999,27154.23063294,53281.86043584 2025-12-15,01:06:50.000,349,11183282,7325,0,1765760809,13155.508489679989,30845.091658770005,53281.69973208001 2025-12-15,01:06:51.000,349,11183284,7605,0,1765760810,13155.420917649993,30383.895279389995,53281.83947448001 2025-12-15,01:06:52.000,349,11183373,7965,0,1765760811,13155.420917649993,28538.545831469994,53281.825500240004 2025-12-15,01:06:53.000,349,11183302,7525,0,1765760812,13155.265982520003,25770.50756133,53281.75562904 2025-12-15,01:06:54.000,349,11183181,7925,0,1765760813,13155.111047389997,28076.975848200003,53281.91633280001 2025-12-15,01:06:55.000,349,11183165,8245,0,1765760814,13155.043684290002,29922.593163059995,53281.78357752 2025-12-15,01:06:56.000,349,11183116,7285,0,1765760815,13155.003266430002,31306.520659439993,53281.846461600006 2025-12-15,01:06:58.000,349,11183036,7445,0,1765760817,13154.61929676,28538.707961459993,53281.69274496 2025-12-15,01:06:59.000,349,11183241,7925,0,1765760818,13154.75402295999,27616.082581409995,53281.727680560005 2025-12-15,01:07:00.000,349,11183125,8205,0,1765760819,13154.65971462,30384.029212859998,53281.86742296001 2025-12-15,01:07:01.000,349,11183006,7845,0,1765760820,13154.565406279995,32229.442102949994,53281.65082224001 2025-12-15,01:07:02.000,349,11183293,7965,0,1765760821,13154.504779489995,26693.168187029994,53281.73466768 2025-12-15,01:07:03.000,349,11183098,7325,0,1765760822,13154.524988419995,28077.229616879995,53281.559989680005 2025-12-15,01:07:04.000,349,11182837,8045,0,1765760823,13154.524988419995,28999.573031730004,53281.776590400004 2025-12-15,01:07:05.000,349,11183154,7405,0,1765760824,13154.32963542999,29922.508573500003,53281.73466768 2025-12-15,01:07:06.000,349,11182957,8125,0,1765760825,13154.269008639989,35458.592162910005,53281.727680560005 2025-12-15,01:07:07.000,349,11183156,7605,0,1765760826,13154.363316979994,29461.262850209998,53281.629860880006 2025-12-15,01:07:09.000,349,11182820,7605,0,1765760828,13154.51825211,34996.98693399,53281.57396392 2025-12-15,01:07:10.000,349,11182884,7565,0,1765760829,13154.545197349995,26693.062450080004,53281.76261616 2025-12-15,01:07:11.000,349,11183057,8085,0,1765760830,13154.63276937999,28999.594179120002,53281.53902832 2025-12-15,01:07:12.000,349,11183082,7565,0,1765760831,13154.727077719996,27615.476356230007,53281.61588664 2025-12-15,01:07:13.000,349,11183310,7484,0,1765760832,13154.706868789995,29921.860053540004,53281.67178360001 2025-12-15,01:07:14.000,349,11183082,7405,0,1765760833,13154.76075927,28537.82682021,53281.79056464001 2025-12-15,01:07:15.000,349,11183056,7605,0,1765760834,13154.74055034,28999.206476969994,53281.62287376001 2025-12-15,01:07:16.000,349,11183130,7445,0,1765760835,13154.935903329992,27614.997015390007,53281.657809360004 2025-12-15,01:07:17.000,349,11183277,8125,0,1765760836,13154.80117713,31305.526732109996,53281.511079840006 2025-12-15,01:07:18.000,349,11183029,7805,0,1765760837,13154.983057500001,28076.348475630002,53281.68575784 2025-12-15,01:07:20.000,349,11183372,7765,0,1765760839,13155.090838459997,24847.015138290008,53281.79056464001 2025-12-15,01:07:21.000,349,11182913,8085,0,1765760840,13155.232300969998,32689.53881805,53281.67178360001 2025-12-15,01:07:22.000,349,11182892,7645,0,1765760841,13155.158201559992,31767.061469730004,53281.61588664 2025-12-15,01:07:23.000,349,11183049,7965,0,1765760842,13155.131256319997,28076.277984329994,53281.68575784 2025-12-15,01:07:24.000,349,11183322,7685,0,1765760843,13155.205355730002,26230.815750330003,53281.678770720006 2025-12-15,01:07:25.000,349,11182921,7885,0,1765760844,13155.279455139993,30382.753320329997,53281.636848 2025-12-15,01:07:26.000,349,11182947,7885,0,1765760845,13155.360290859993,31305.688862099996,53281.76960328001 2025-12-15,01:07:27.000,349,11182752,7325,0,1765760846,13155.212092039998,33612.88320936001,53281.846461600006 2025-12-15,01:07:28.000,349,11182837,7965,0,1765760847,13155.212092039998,30844.873135739996,53281.65082224001 2025-12-15,01:07:29.000,349,11183086,7405,0,1765760848,13155.414181339998,27154.138994249995,53281.72069344001 2025-12-15,01:07:31.000,349,11182861,7965,0,1765760850,13155.333345619998,33613.186321949994,53281.87441008 2025-12-15,01:07:32.000,349,11183007,7965,0,1765760851,13155.414181339998,32229.484397730004,53281.73466768 2025-12-15,01:07:33.000,349,11182684,7325,0,1765760852,13155.360290859993,28077.434041650005,53281.797551760006 2025-12-15,01:07:34.000,349,11182773,7925,0,1765760853,13155.353554549998,30845.338378319997,53281.80453888 2025-12-15,01:07:35.000,349,11182737,7805,0,1765760854,13155.380499789993,29922.621359580007,53281.776590400004 2025-12-15,01:07:36.000,349,11182652,7685,0,1765760855,13155.468071819989,29461.580061059998,53281.7416548 2025-12-15,01:07:37.000,349,11182778,7645,0,1765760856,13155.495017059999,29000.43302559,53281.86043584 2025-12-15,01:07:38.000,349,11182741,7925,0,1765760857,13155.481544439994,30845.535753959994,53281.90235856 2025-12-15,01:07:39.000,349,11182626,7525,0,1765760858,13155.508489679989,28538.855993189994,53281.944281280004 2025-12-15,01:07:40.000,349,11182865,8005,0,1765760859,13155.71731529,29923.01611086,53281.85344872 2025-12-15,01:07:42.000,349,11182826,7325,0,1765760861,13155.623006949994,31768.40080443,53281.92331992 2025-12-15,01:07:43.000,349,11182739,7885,0,1765760862,13155.73078790999,24386.988914489993,53281.895371440005 2025-12-15,01:07:44.000,349,11182919,7805,0,1765760863,13155.69037004999,34074.86204217,53281.7416548 2025-12-15,01:07:45.000,349,11182923,7805,0,1765760864,13155.623006949994,29461.537766280002,53281.811526 2025-12-15,01:07:46.000,349,11182810,7445,0,1765760865,13155.596061709999,32691.033233609996,53282.00017824 2025-12-15,01:07:47.000,349,11182773,8045,0,1765760866,13155.575852779999,28538.96877927,53282.0211396 2025-12-15,01:07:48.000,349,11182659,8165,0,1765760867,13155.69710636,28077.469287300002,53281.97921688 2025-12-15,01:07:49.000,349,11183071,8165,0,1765760868,13155.360290859993,23925.679749029994,53282.03511384001 2025-12-15,01:07:50.000,349,11182794,7325,0,1765760869,13155.468071819989,29461.72809279,53281.85344872 2025-12-15,01:07:51.000,349,11182884,7325,0,1765760870,13155.360290859993,33613.538778450005,53282.132933520006 2025-12-15,01:07:53.000,349,11182530,7365,0,1765760872,13155.245773590002,34074.791550869995,53281.8813972 2025-12-15,01:07:54.000,349,11182726,7445,0,1765760873,13155.057156909992,32691.089626650006,53282.04210096 2025-12-15,01:07:55.000,349,11183090,7484,0,1765760874,13155.043684290002,30845.740178730004,53281.797551760006 2025-12-15,01:07:56.000,349,11182626,7484,0,1765760875,13154.989793809997,29922.811686090005,53281.74864192001 2025-12-15,01:07:57.000,349,11182817,7925,0,1765760876,13154.983057500001,27154.611285959996,53282.063062320005 2025-12-15,01:07:58.000,349,11182667,7925,0,1765760877,13154.65297830999,28077.448139910004,53281.92331992 2025-12-15,01:07:59.000,349,11182749,8045,0,1765760878,13154.65971462,29000.08761822,53281.86742296001 2025-12-15,01:08:00.000,349,11182876,7484,0,1765760879,13154.484570559995,28999.911389970002,53281.97222976 2025-12-15,01:08:01.000,349,11182377,7925,0,1765760880,13154.45762532,26231.78853027,53282.014152480006 2025-12-15,01:08:02.000,349,11182827,7885,0,1765760881,13154.376789599999,27615.990942720004,53281.97222976 2025-12-15,01:08:04.000,349,11182863,7885,0,1765760883,13154.262272329994,26692.96376226,53281.92331992 2025-12-15,01:08:05.000,349,11182852,7325,0,1765760884,13154.269008639989,27154.336369890007,53281.73466768 2025-12-15,01:08:06.000,349,11182844,7565,0,1765760885,13154.322899119994,27615.511601880004,53281.944281280004 2025-12-15,01:08:07.000,349,11182734,7445,0,1765760886,13154.336371739999,28538.46124191,53281.776590400004 2025-12-15,01:08:08.000,349,11182416,7685,0,1765760887,13154.141018749993,29461.206457170003,53281.95825552001 2025-12-15,01:08:09.000,349,11182766,7725,0,1765760888,13154.295953879999,31306.372627710007,53281.776590400004 2025-12-15,01:08:10.000,349,11182599,8005,0,1765760889,13154.316162809999,32690.236681919996,53281.72069344001 2025-12-15,01:08:11.000,349,11182752,7405,0,1765760890,13154.41047114999,29461.38268542,53281.629860880006 2025-12-15,01:08:12.000,349,11182492,7685,0,1765760891,13154.605824139995,30845.281985280002,53281.85344872 2025-12-15,01:08:13.000,349,11182572,6885,0,1765760892,13154.565406279995,27155.132921580007,53281.85344872 2025-12-15,01:08:15.000,349,11182723,7245,0,1765760894,13154.65971462,29922.769391309994,53281.811526 2025-12-15,01:08:16.000,349,11182737,8005,0,1765760895,13154.767495579996,33613.55992584,53281.92331992 2025-12-15,01:08:17.000,349,11182574,6685,0,1765760896,13154.888749159996,25309.649540190003,53281.78357752 2025-12-15,01:08:18.000,349,11182459,7285,0,1765760897,13154.915694399991,24848.55184863,53281.944281280004 2025-12-15,01:08:19.000,349,11182532,6685,0,1765760898,13154.929167019996,30846.134930009997,53281.87441008 2025-12-15,01:08:20.000,349,11182899,8045,0,1765760899,13155.077365839992,30846.621319979997,53281.61588664 2025-12-15,01:08:21.000,349,11182700,6645,0,1765760900,13155.084102150002,29001.025152510003,53281.441208640004 2025-12-15,01:08:22.000,349,11182623,8245,0,1765760901,13155.185146800002,22081.03521411,53281.86742296001 2025-12-15,01:08:23.000,349,11182393,7885,0,1765760902,13155.084102150002,29924.101676880004,53281.825500240004 2025-12-15,01:08:24.000,349,11182692,6685,0,1765760903,13155.124520010002,35460.347396280005,53281.75562904 2025-12-15,01:08:26.000,349,11182386,7405,0,1765760905,13155.144728940002,30385.678709279993,53281.7416548 2025-12-15,01:08:27.000,349,11182518,7605,0,1765760906,13155.097574769992,34537.77136014,53281.81851312001 2025-12-15,01:08:28.000,349,11182557,7205,0,1765760907,13154.922430710001,28540.590079169997,53281.7416548 2025-12-15,01:08:29.000,349,11182300,6885,0,1765760908,13155.043684290002,27617.837814779996,53281.98620400001 2025-12-15,01:08:30.000,349,11182176,6885,0,1765760909,13154.834858679991,32231.260778490003,53281.65082224001 2025-12-15,01:08:31.000,349,11182487,7085,0,1765760910,13154.706868789995,30847.100660819997,53281.7067192 2025-12-15,01:08:32.000,349,11182320,7525,0,1765760911,13154.67318723999,26695.240631249995,53281.811526 2025-12-15,01:08:33.000,349,11182466,6845,0,1765760912,13154.774231889991,32231.11979589,53281.73466768 2025-12-15,01:08:34.000,349,11182389,8045,0,1765760913,13154.545197349995,30847.150004730007,53281.85344872 2025-12-15,01:08:35.000,349,11182408,7525,0,1765760914,13154.403734839994,32231.225532840006,53281.80453888 2025-12-15,01:08:37.000,349,11182529,7805,0,1765760916,13154.282481259994,30385.072484100005,53281.797551760006 2025-12-15,01:08:38.000,349,11182264,7484,0,1765760917,13154.013028859998,31769.310142200004,53281.76960328001 2025-12-15,01:08:39.000,349,11182462,7685,0,1765760918,13153.972610999997,25310.31920754,53281.9512684 2025-12-15,01:08:40.000,349,11182500,7365,0,1765760919,13153.885038970002,31768.964734830006,53281.59492528 2025-12-15,01:08:41.000,349,11182080,7525,0,1765760920,13153.918720519992,29923.17119172,53281.811526 2025-12-15,01:08:42.000,349,11182623,8045,0,1765760921,13153.844621110002,28077.79354728,53281.7416548 2025-12-15,01:08:43.000,349,11182349,7965,0,1765760922,13153.642531810001,29000.39777994,53281.76960328001 2025-12-15,01:08:44.000,349,11182646,7525,0,1765760923,13153.575168709991,27616.34339922,53281.71370632 2025-12-15,01:08:45.000,349,11182594,7765,0,1765760924,13153.53475084999,34536.03022503,53281.93030704 2025-12-15,01:08:46.000,349,11182660,7565,0,1765760925,13153.588641329996,23925.073523850006,53281.71370632 2025-12-15,01:08:48.000,349,11182420,7525,0,1765760927,13153.487596679995,26693.006057039995,53281.69274496 2025-12-15,01:08:49.000,349,11182529,8085,0,1765760928,13153.5010693,31767.512614050007,53281.71370632 2025-12-15,01:08:50.000,349,11182623,7845,0,1765760929,13153.31918893,30845.035265729995,53281.58793816 2025-12-15,01:08:51.000,349,11182285,7565,0,1765760930,13153.43370619999,30383.768395050007,53281.5669768 2025-12-15,01:08:52.000,349,11182321,8125,0,1765760931,13153.37981572,27615.659633610005,53281.73466768 2025-12-15,01:08:53.000,349,11182471,8085,0,1765760932,13153.51454191999,26693.132941379998,53281.71370632 2025-12-15,01:08:54.000,349,11182282,7405,0,1765760933,13153.37981572,30383.874131999997,53281.636848 2025-12-15,01:08:55.000,349,11182065,7885,0,1765760934,13153.575168709991,25309.149051960005,53281.33640184001 2025-12-15,01:08:56.000,349,11182364,7565,0,1765760935,13153.42023358,28077.441090780005,53281.51806696 2025-12-15,01:08:57.000,349,11181927,8005,0,1765760936,13153.52127823,32691.244707510006,53281.53902832 2025-12-15,01:08:59.000,349,11182275,7765,0,1765760938,13153.568432399996,30845.63444178,53281.45518288001 2025-12-15,01:09:00.000,349,11182071,7645,0,1765760939,13153.45391512999,29461.904321039998,53281.64383512 2025-12-15,01:09:01.000,349,11182060,7445,0,1765760940,13153.608850259996,22080.74619978,53281.322427600004 2025-12-15,01:09:02.000,349,11182277,8045,0,1765760941,13153.743576460001,34075.3625304,53281.441208640004 2025-12-15,01:09:03.000,349,11182270,7484,0,1765760942,13153.656004429991,28539.58205358,53281.40627304 2025-12-15,01:09:04.000,349,11182464,7245,0,1765760943,13153.703158600001,27616.956673530003,53281.50409272001 2025-12-15,01:09:05.000,349,11182354,7685,0,1765760944,13153.824412180002,27155.788490670006,53281.37133744 2025-12-15,01:09:06.000,349,11182195,7765,0,1765760945,13153.649268119996,23465.026152659993,53281.54601544 2025-12-15,01:09:07.000,349,11182333,7965,0,1765760946,13153.790730629997,28539.864018780005,53281.30146624 2025-12-15,01:09:08.000,349,11182026,7484,0,1765760947,13153.817675869992,26694.23965479,53281.392298800005 2025-12-15,01:09:10.000,349,11182168,7645,0,1765760949,13153.878302659992,27155.471279820005,53281.37133744 2025-12-15,01:09:11.000,349,11182261,7965,0,1765760950,13153.804203250002,29923.897252110008,53281.36435032001 2025-12-15,01:09:12.000,349,11182169,7845,0,1765760951,13153.844621110002,28078.322232029997,53281.62287376001 2025-12-15,01:09:13.000,349,11182386,7525,0,1765760952,13153.777258009992,31307.634421979994,53281.2525564 2025-12-15,01:09:14.000,349,11182244,7445,0,1765760953,13153.858093729992,30846.325256519995,53281.31544048001 2025-12-15,01:09:15.000,349,11182113,7885,0,1765760954,13153.790730629997,29000.813678610008,53281.42024728 2025-12-15,01:09:16.000,349,11182208,7445,0,1765760955,13153.770521699997,29923.80561342,53281.37133744 2025-12-15,01:09:17.000,349,11182185,8005,0,1765760956,13153.804203250002,30846.41689521,53281.39928592 2025-12-15,01:09:18.000,349,11182092,7685,0,1765760957,13153.878302659992,33614.43401796,53281.38531168001 2025-12-15,01:09:19.000,349,11181939,8125,0,1765760958,13153.730103839996,27155.421935909995,53281.21063368 2025-12-15,01:09:21.000,349,11182385,7965,0,1765760960,13153.615586569991,32230.619307660003,53281.33640184001 2025-12-15,01:09:22.000,349,11181553,8045,0,1765760961,13153.62232288,28078.731081570004,53281.441208640004 2025-12-15,01:09:23.000,349,11182381,8005,0,1765760962,13153.689685979996,32691.977817029998,53281.35037608 2025-12-15,01:09:24.000,349,11182347,7885,0,1765760963,13153.649268119996,28078.526656799993,53281.42024728 2025-12-15,01:09:25.000,349,11182231,7965,0,1765760964,13153.635795499991,29924.186266439996,53281.35037608 2025-12-15,01:09:26.000,349,11181706,7405,0,1765760965,13153.662740740001,26233.40278104,53281.55300256001 2025-12-15,01:09:27.000,349,11182049,7925,0,1765760966,13153.682949670001,29001.321215970005,53281.54601544 2025-12-15,01:09:28.000,349,11182316,7484,0,1765760967,13153.682949670001,29924.14397166,53281.60191240001 2025-12-15,01:09:29.000,349,11181918,7525,0,1765760968,13153.696422289991,34076.15908209,53281.32941472 2025-12-15,01:09:30.000,349,11182186,7685,0,1765760969,13153.656004429991,26233.23360192,53281.57396392 2025-12-15,01:09:32.000,349,11181924,7605,0,1765760971,13153.656004429991,28540.040247030003,53281.2525564 2025-12-15,01:09:33.000,349,11182141,8485,0,1765760972,13153.730103839996,28078.674688529994,53281.154736720004 2025-12-15,01:09:34.000,349,11182012,7445,0,1765760973,13153.595377639991,33614.71598316,53281.441208640004 2025-12-15,01:09:35.000,349,11182335,7885,0,1765760974,13153.595377639991,30385.305105389998,53281.3573632 2025-12-15,01:09:36.000,349,11181884,7765,0,1765760975,13153.676213359991,28078.850916780008,53281.46915712 2025-12-15,01:09:37.000,349,11182276,7845,0,1765760976,13153.750312769997,32230.788486780002,53281.40627304 2025-12-15,01:09:38.000,349,11181864,7484,0,1765760977,13153.642531810001,34537.33431408,53281.36435032001 2025-12-15,01:09:39.000,349,11182082,7484,0,1765760978,13153.723367530001,27156.084554130008,53281.43422152001 2025-12-15,01:09:40.000,349,11182199,7805,0,1765760979,13153.662740740001,27156.077504999994,53281.657809360004 2025-12-15,01:09:41.000,349,11182053,7765,0,1765760980,13153.696422289991,30847.07951343,53281.50409272001 2025-12-15,01:09:43.000,349,11181884,7605,0,1765760982,13153.858093729992,33615.082537919996,53281.53204120001 2025-12-15,01:09:44.000,349,11182103,7965,0,1765760983,13153.851357419997,34076.433998160006,53281.39928592 2025-12-15,01:09:45.000,349,11181993,7845,0,1765760984,13153.851357419997,31769.711942609996,53281.36435032001 2025-12-15,01:09:46.000,349,11181652,7484,0,1765760985,13154.060183029993,31769.782433910004,53281.392298800005 2025-12-15,01:09:47.000,349,11182243,7965,0,1765760986,13154.066919340003,34076.53973511,53281.490118480004 2025-12-15,01:09:48.000,349,11181862,7205,0,1765760987,13154.100600889993,29463.14496792,53281.51806696 2025-12-15,01:09:49.000,349,11181964,7605,0,1765760988,13154.066919340003,31308.388678889998,53281.490118480004 2025-12-15,01:09:50.000,349,11181911,8125,0,1765760989,13154.154491369998,28078.92140808,53281.32941472 2025-12-15,01:09:51.000,349,11181911,8125,0,1765760990,13154.107337199988,24849.743151600007,53281.47614424 2025-12-15,01:09:52.000,349,11181897,8165,0,1765760991,13154.174700299998,28540.167131370006,53281.55300256001 2025-12-15,01:09:54.000,349,11182134,7484,0,1765760993,13154.269008639989,30385.523628420007,53281.462170000006 2025-12-15,01:09:55.000,349,11181999,8045,0,1765760994,13154.39699853,27617.13290178,53281.490118480004 2025-12-15,01:09:56.000,349,11181815,8045,0,1765760995,13154.34984435999,27617.280933510003,53281.64383512 2025-12-15,01:09:57.000,349,11181523,7725,0,1765760996,13154.43068007999,27616.914378750007,53281.58095104001 2025-12-15,01:09:58.000,349,11182058,7445,0,1765760997,13154.356580669999,31768.68981876,53281.48313136001 2025-12-15,01:09:59.000,349,11181661,8125,0,1765760998,13154.188172919989,31307.281965479997,53281.67178360001 2025-12-15,01:10:00.000,349,11182060,7405,0,1765760999,13154.383525909994,29000.877120780002,53281.72069344001 2025-12-15,01:10:01.000,349,11181731,7965,0,1765761000,13154.242063399994,29000.552860800002,53281.657809360004 2025-12-15,01:10:02.000,349,11181722,7365,0,1765761001,13154.423943769994,29000.144011259996,53281.78357752 2025-12-15,01:10:03.000,349,11181867,8125,0,1765761002,13154.322899119994,32690.800612320003,53281.72069344001 2025-12-15,01:10:05.000,349,11181774,7285,0,1765761004,13154.32963542999,28538.855993189994,53281.944281280004 2025-12-15,01:10:06.000,349,11182058,7525,0,1765761005,13154.403734839994,33152.10272865,53281.67178360001 2025-12-15,01:10:07.000,349,11181443,8285,0,1765761006,13154.34984435999,31306.696887690006,53281.81851312001 2025-12-15,01:10:08.000,349,11181853,7845,0,1765761007,13154.41720746,29000.179256910007,53281.83947448001 2025-12-15,01:10:09.000,349,11181574,7565,0,1765761008,13154.53172472999,32691.096675780005,53281.81851312001 2025-12-15,01:10:10.000,349,11181817,7965,0,1765761009,13154.464361629995,31768.323264000006,53281.965242640006 2025-12-15,01:10:11.000,349,11181863,7885,0,1765761010,13154.524988419995,24848.439062549995,53282.14690776 2025-12-15,01:10:12.000,349,11181768,7005,0,1765761011,13154.565406279995,33152.33534994,53281.90934568 2025-12-15,01:10:13.000,349,11181709,8205,0,1765761012,13154.67992355,29461.89727191,53281.90934568 2025-12-15,01:10:14.000,349,11181641,8165,0,1765761013,13154.774231889991,32229.893247269996,53281.85344872 2025-12-15,01:10:16.000,349,11181665,7765,0,1765761015,13154.875276539991,33152.716002960005,53281.65082224001 2025-12-15,01:10:17.000,349,11181755,7965,0,1765761016,13154.814649749991,28078.216495080007,53282.09799792 2025-12-15,01:10:18.000,349,11181410,7405,0,1765761017,13155.003266430002,30846.882137790002,53281.90934568 2025-12-15,01:10:19.000,349,11181499,7885,0,1765761018,13155.090838459997,31769.429977410007,53281.87441008 2025-12-15,01:10:20.000,349,11181468,7685,0,1765761019,13155.090838459997,33153.364522920005,53281.9512684 2025-12-15,01:10:21.000,349,11181948,7484,0,1765761020,13155.131256319997,30385.45313712,53282.00017824 2025-12-15,01:10:22.000,349,11181868,7645,0,1765761021,13155.171674179997,30847.20639777,53281.79056464001 2025-12-15,01:10:23.000,349,11181826,7525,0,1765761022,13155.286191449988,32692.28092962,53281.93729416001 2025-12-15,01:10:24.000,349,11181703,7645,0,1765761023,13155.333345619998,29001.87104811,53281.93030704 2025-12-15,01:10:25.000,349,11181332,7565,0,1765761024,13155.185146800002,27156.352421069998,53281.88838432001 2025-12-15,01:10:27.000,349,11181782,7525,0,1765761026,13155.313136689998,27156.260782380006,53281.9512684 2025-12-15,01:10:28.000,349,11181842,7445,0,1765761027,13155.205355730002,29924.517575549995,53281.993191120004 2025-12-15,01:10:29.000,349,11181703,8005,0,1765761028,13155.326609309988,31308.438022799994,53281.7416548 2025-12-15,01:10:30.000,349,11181454,7445,0,1765761029,13155.286191449988,27617.710930440007,53282.15389488001 2025-12-15,01:10:31.000,349,11181824,7605,0,1765761030,13155.137992629992,29462.961690540003,53282.05607520001 2025-12-15,01:10:32.000,349,11181580,7605,0,1765761031,13155.259246209993,25772.11476297,53281.9512684 2025-12-15,01:10:33.000,349,11181478,7685,0,1765761032,13155.265982520003,26694.768339539994,53282.014152480006 2025-12-15,01:10:34.000,349,11181227,8125,0,1765761033,13155.232300969998,32692.231585710004,53282.00017824 2025-12-15,01:10:35.000,349,11181478,7285,0,1765761034,13155.259246209993,32692.146996149997,53282.111972160004 2025-12-15,01:10:36.000,349,11181540,7245,0,1765761035,13155.057156909992,32230.79553591,53282.14690776 2025-12-15,01:10:38.000,349,11181573,8125,0,1765761037,13155.225564660002,28539.856969650005,53282.08402368001 2025-12-15,01:10:39.000,349,11181595,7965,0,1765761038,13155.178410489993,31307.74720806,53282.09799792 2025-12-15,01:10:40.000,349,11181341,7965,0,1765761039,13155.144728940002,30384.593143260005,53282.07703656 2025-12-15,01:10:41.000,349,11181316,7445,0,1765761040,13155.205355730002,29000.919415559998,53282.13992064 2025-12-15,01:10:42.000,349,11181446,7645,0,1765761041,13155.272718829998,30846.015094799994,53282.230753200005 2025-12-15,01:10:43.000,349,11181236,7405,0,1765761042,13155.299664069993,29923.34741997,53282.04908808 2025-12-15,01:10:44.000,349,11181641,7965,0,1765761043,13155.272718829998,29923.382665619996,53282.05607520001 2025-12-15,01:10:45.000,349,11181271,7925,0,1765761044,13155.346818239988,32691.378640979994,53282.09799792 2025-12-15,01:10:46.000,349,11181225,7885,0,1765761045,13155.367027169988,34075.122859979994,53282.111972160004 2025-12-15,01:10:47.000,349,11181220,7325,0,1765761046,13155.488280749989,33613.95467712,53282.160882000004 2025-12-15,01:10:49.000,349,11181590,7565,0,1765761048,13155.56911646999,28077.575024250007,53282.328572880004 2025-12-15,01:10:50.000,349,11181530,7605,0,1765761049,13155.582589089994,34074.91138608,53282.13992064 2025-12-15,01:10:51.000,349,11181170,7605,0,1765761050,13155.75773315,28538.996975789996,53282.25870168 2025-12-15,01:10:52.000,349,11181574,7685,0,1765761051,13155.75099683999,29000.482369499994,53282.17485624001 2025-12-15,01:10:53.000,349,11181499,8165,0,1765761052,13155.845305179995,31768.3937553,53282.111972160004 2025-12-15,01:10:54.000,349,11181395,7965,0,1765761053,13155.845305179995,25309.66363845,53282.18883048 2025-12-15,01:10:55.000,349,11181412,7525,0,1765761054,13155.926140899996,26232.61327848,53282.29363728001 2025-12-15,01:10:56.000,349,11181370,7565,0,1765761055,13155.926140899996,29000.658597750007,53282.20979184 2025-12-15,01:10:57.000,349,11181445,8245,0,1765761056,13156.094548649991,34998.093647400005,53282.2656888 2025-12-15,01:10:58.000,349,11181502,7685,0,1765761057,13156.04065817,26232.634425869997,53282.10498504001 2025-12-15,01:11:00.000,349,11181553,7925,0,1765761059,13156.195593299992,28078.202396819994,53282.1958176 2025-12-15,01:11:01.000,349,11181151,8005,0,1765761060,13156.047394479996,31307.528685030004,53282.22376608001 2025-12-15,01:11:02.000,349,11181347,8085,0,1765761061,13156.121493890001,28539.849920520006,53282.14690776 2025-12-15,01:11:03.000,349,11181437,7925,0,1765761062,13156.323583190002,34537.34136321,53282.160882000004 2025-12-15,01:11:04.000,349,11181444,7405,0,1765761063,13156.134966509992,30385.037238449993,53282.25171456001 2025-12-15,01:11:05.000,349,11181302,7645,0,1765761064,13156.236011159992,29924.221512090007,53282.41241832 2025-12-15,01:11:06.000,349,11181272,7525,0,1765761065,13156.431364149998,24388.229561369997,53282.42639256 2025-12-15,01:11:07.000,349,11181582,7645,0,1765761066,13156.458309389993,31769.66964783,53282.42639256 2025-12-15,01:11:08.000,349,11181192,7565,0,1765761067,13156.384209980002,30385.319203649997,53282.349534240006 2025-12-15,01:11:09.000,349,11180927,8005,0,1765761068,13156.370737359997,26233.332289740007,53282.5451736 2025-12-15,01:11:11.000,349,11181164,7365,0,1765761070,13156.451573079998,25771.910338200003,53282.53818648001 2025-12-15,01:11:12.000,349,11181242,7445,0,1765761071,13156.491990939998,26694.620307809993,53282.36350848 2025-12-15,01:11:13.000,349,11181574,7565,0,1765761072,13156.694080239999,27156.190291079998,53282.44036680001 2025-12-15,01:11:14.000,349,11181074,7525,0,1765761073,13156.512199869998,28078.590098970002,53282.39145696001 2025-12-15,01:11:15.000,349,11181136,7685,0,1765761074,13156.485254630003,22542.696836069998,53282.18883048 2025-12-15,01:11:16.000,349,11181156,7605,0,1765761075,13156.721025479994,30846.875088660003,53282.59408344 2025-12-15,01:11:17.000,349,11181434,7565,0,1765761076,13156.525672489988,33614.59614795,53282.468315280006 2025-12-15,01:11:18.000,349,11181010,7605,0,1765761077,13156.694080239999,29923.862006459996,53282.48927664001 2025-12-15,01:11:19.000,349,11181486,7645,0,1765761078,13156.707552859989,29001.159085980005,53282.65696752001 2025-12-15,01:11:20.000,349,11181388,7405,0,1765761079,13156.801861199994,29462.36251449,53282.57312208 2025-12-15,01:11:22.000,349,11181045,8005,0,1765761081,13156.74797071999,32691.6183114,53282.468315280006 2025-12-15,01:11:23.000,349,11181251,7805,0,1765761082,13156.761443339994,34998.410858250005,53282.58709632001 2025-12-15,01:11:24.000,349,11181493,8085,0,1765761083,13156.74797071999,29462.36251449,53282.69190312 2025-12-15,01:11:25.000,349,11181070,7605,0,1765761084,13156.78838857999,29923.80561342,53282.684916000006 2025-12-15,01:11:26.000,349,11181318,7565,0,1765761085,13156.822070129994,30384.910354110005,53282.733825840005 2025-12-15,01:11:27.000,349,11181145,8125,0,1765761086,13156.815333819999,29923.756269510006,53282.684916000006 2025-12-15,01:11:28.000,349,11181306,7325,0,1765761087,13156.721025479994,31768.985882220004,53282.7897228 2025-12-15,01:11:29.000,349,11181109,7885,0,1765761088,13156.842279059994,25310.14297929,53282.852606880006 2025-12-15,01:11:30.000,349,11180893,7925,0,1765761089,13156.80859750999,25771.63542213,53282.74081296 2025-12-15,01:11:31.000,349,11180885,8085,0,1765761090,13156.82880643999,32691.716999220007,53282.75478720001 2025-12-15,01:11:33.000,349,11181208,7365,0,1765761092,13156.727761789989,28078.315182899998,53282.684916000006 2025-12-15,01:11:34.000,349,11181292,7445,0,1765761093,13156.95006001999,29923.742171250007,53282.65696752001 2025-12-15,01:11:35.000,349,11181267,7965,0,1765761094,13156.801861199994,31307.979829350006,53282.84561976001 2025-12-15,01:11:36.000,349,11181103,8005,0,1765761095,13156.89616954,26694.627356940007,53282.75478720001 2025-12-15,01:11:37.000,349,11181186,7484,0,1765761096,13156.85575168,30846.72705693,53282.75478720001 2025-12-15,01:11:38.000,349,11181132,7685,0,1765761097,13157.07131359999,27616.949624400004,53282.67792888001 2025-12-15,01:11:39.000,349,11181039,7925,0,1765761098,13156.882696919994,29462.559890129996,53282.75478720001 2025-12-15,01:11:40.000,349,11181203,7965,0,1765761099,13157.03763205,29462.750216639994,53282.901516720005 2025-12-15,01:11:41.000,349,11181088,7405,0,1765761100,13156.9365874,31307.867043270002,53282.83863264 2025-12-15,01:11:42.000,349,11181281,7965,0,1765761101,13156.99047787999,29462.863002719998,53282.98536216 2025-12-15,01:11:44.000,349,11180949,7805,0,1765761103,13157.125204079995,31308.51556323,53282.86658112 2025-12-15,01:11:45.000,349,11181037,8005,0,1765761104,13157.044368359995,29462.84890446,53282.803697040006 2025-12-15,01:11:46.000,349,11181111,7845,0,1765761105,13157.03089573999,28079.005997639993,53282.69889024 2025-12-15,01:11:47.000,349,11180850,7445,0,1765761106,13156.902905849995,30846.818695619993,53282.71286448 2025-12-15,01:11:48.000,349,11181271,7805,0,1765761107,13157.044368359995,30385.60821798,53282.72683872001 2025-12-15,01:11:49.000,349,11180896,7565,0,1765761108,13156.87596061,31308.275892809994,53282.69190312 2025-12-15,01:11:50.000,349,11180892,7445,0,1765761109,13156.983741569995,32230.80963417,53283.06222048001 2025-12-15,01:11:51.000,349,11180846,7484,0,1765761110,13156.97700526,32230.992911549998,53282.83863264 2025-12-15,01:11:52.000,349,11181018,7685,0,1765761111,13156.95679633,25310.97477663,53282.53119936 2025-12-15,01:11:53.000,349,11180934,7605,0,1765761112,13156.882696919994,24388.448084400006,53282.76876144 2025-12-15,01:11:55.000,349,11180988,7325,0,1765761114,13156.902905849995,29924.714951190006,53282.97837504 2025-12-15,01:11:56.000,349,11181259,8005,0,1765761115,13156.76817964999,28540.2446718,53282.74081296 2025-12-15,01:11:57.000,349,11180888,7645,0,1765761116,13156.86922429999,34537.82775318,53282.859594 2025-12-15,01:11:58.000,349,11180981,8045,0,1765761117,13156.74797071999,29001.69481986,53282.98536216 2025-12-15,01:11:59.000,349,11180849,7965,0,1765761118,13156.822070129994,32692.43601048,53282.782735680004 2025-12-15,01:12:00.000,349,11181210,7484,0,1765761119,13156.822070129994,26694.902273009997,53282.70587736001 2025-12-15,01:12:01.000,349,11180806,7484,0,1765761120,13156.653662379998,29001.574984649997,53282.94343944001 2025-12-15,01:12:02.000,349,11180949,8005,0,1765761121,13156.822070129994,28540.420900049998,53282.84561976001 2025-12-15,01:12:03.000,349,11180787,7805,0,1765761122,13156.95679633,29462.623332300005,53282.663954640004 2025-12-15,01:12:04.000,349,11180791,7965,0,1765761123,13156.97700526,29462.947592280005,53282.81767128 2025-12-15,01:12:06.000,349,11180767,7725,0,1765761125,13156.97026894999,29462.552840999997,53282.76876144 2025-12-15,01:12:07.000,349,11180736,7565,0,1765761126,13156.862487989994,28539.856969650005,53283.07619472 2025-12-15,01:12:08.000,349,11180940,7565,0,1765761127,13157.003950499995,29001.21547902,53282.83863264 2025-12-15,01:12:09.000,349,11180962,7405,0,1765761128,13157.024159429995,31308.02917326,53282.99234928001 2025-12-15,01:12:10.000,349,11180901,8045,0,1765761129,13156.943323709995,29924.080529490006,53283.22292424 2025-12-15,01:12:11.000,349,11180734,7445,0,1765761130,13156.943323709995,32230.83078156,53282.89452960001 2025-12-15,01:12:12.000,349,11180823,8005,0,1765761131,13156.99721419,25771.875092550006,53282.9294652 2025-12-15,01:12:13.000,349,11180884,7484,0,1765761132,13156.963532639995,28078.540755060007,53282.88055536 2025-12-15,01:12:14.000,349,11181125,8005,0,1765761133,13157.024159429995,28078.505509409995,53282.803697040006 2025-12-15,01:12:15.000,349,11180660,6605,0,1765761134,13156.90964215999,27155.774392410007,53282.76876144 2025-12-15,01:12:17.000,349,11180997,8045,0,1765761136,13156.822070129994,28539.701888790005,53282.84561976001 2025-12-15,01:12:18.000,349,11180732,7645,0,1765761137,13156.86922429999,29462.552840999997,53282.94343944001 2025-12-15,01:12:19.000,349,11180664,7605,0,1765761138,13156.822070129994,32691.96371877,53283.09715608 2025-12-15,01:12:20.000,349,11180541,8005,0,1765761139,13156.633453449998,28078.583049840003,53282.94343944001 2025-12-15,01:12:21.000,349,11180464,7365,0,1765761140,13156.552617729998,27617.273884380003,53283.02728488 2025-12-15,01:12:22.000,349,11180676,7605,0,1765761141,13156.552617729998,33614.624344469994,53283.00632352 2025-12-15,01:12:23.000,349,11181023,7965,0,1765761142,13156.431364149998,27155.873080229998,53282.94343944001 2025-12-15,01:12:24.000,349,11180989,7765,0,1765761143,13156.586299279988,29924.13692253,53282.91549096 2025-12-15,01:12:25.000,349,11180742,7484,0,1765761144,13156.438100459993,29001.539739,53282.65696752001 2025-12-15,01:12:26.000,349,11180549,8045,0,1765761145,13156.465045700003,24388.03923486,53282.636006160006 2025-12-15,01:12:28.000,349,11180862,7565,0,1765761147,13156.330319499997,28078.688786790008,53282.98536216 2025-12-15,01:12:29.000,349,11180650,7365,0,1765761148,13156.269692709997,29462.954641410004,53282.71286448 2025-12-15,01:12:30.000,349,11180547,7805,0,1765761149,13156.141702820001,26694.979813440004,53282.95741368 2025-12-15,01:12:31.000,349,11180684,7525,0,1765761150,13156.269692709997,26695.261778639993,53282.84561976001 2025-12-15,01:12:32.000,349,11180805,7965,0,1765761151,13156.141702820001,26695.071452129996,53283.06222048001 2025-12-15,01:12:33.000,349,11180879,7165,0,1765761152,13156.175384369992,25311.11575923,53282.70587736001 2025-12-15,01:12:34.000,349,11180845,7045,0,1765761153,13156.262956400002,32231.648480639997,53282.88754248 2025-12-15,01:12:35.000,349,11180737,8005,0,1765761154,13156.357264739992,31308.825724950002,53282.86658112 2025-12-15,01:12:36.000,349,11180726,6565,0,1765761155,13156.168648059996,30847.38262602,53282.87356824001 2025-12-15,01:12:37.000,349,11180731,7965,0,1765761156,13156.262956400002,31770.13489041,53282.803697040006 2025-12-15,01:12:39.000,349,11180465,6845,0,1765761158,13156.269692709997,29463.63135789,53282.69889024 2025-12-15,01:12:40.000,349,11180679,7925,0,1765761159,13156.283165330002,32692.943547839997,53282.86658112 2025-12-15,01:12:41.000,349,11180709,8165,0,1765761160,13156.303374260002,32693.05633392,53282.69889024 2025-12-15,01:12:42.000,349,11180747,7965,0,1765761161,13156.310110569997,27618.26781171,53282.60107056 2025-12-15,01:12:43.000,349,11180481,7845,0,1765761162,13156.202329610001,28540.850896980002,53282.90850384 2025-12-15,01:12:44.000,349,11180590,7645,0,1765761163,13156.229274849997,29924.672656409995,53282.684916000006 2025-12-15,01:12:45.000,349,11180592,7645,0,1765761164,13156.182120680001,29002.392683729995,53282.62901904001 2025-12-15,01:12:46.000,349,11180382,7805,0,1765761165,13156.195593299992,28540.597128299996,53282.55914784001 2025-12-15,01:12:47.000,349,11180333,7965,0,1765761166,13156.108021269996,35922.38262213,53282.74780008 2025-12-15,01:12:48.000,349,11180514,6725,0,1765761167,13156.033921859991,29463.412834860006,53282.62203192 2025-12-15,01:12:50.000,349,11180580,7405,0,1765761169,13155.926140899996,30847.114759079996,53282.71286448 2025-12-15,01:12:51.000,349,11180496,6765,0,1765761170,13155.8587778,29463.349392689997,53282.7198516 2025-12-15,01:12:52.000,349,11180529,7965,0,1765761171,13155.87898673,31308.35343324,53282.74780008 2025-12-15,01:12:53.000,349,11180675,7925,0,1765761172,13155.89919566,31308.423924539995,53282.971387920006 2025-12-15,01:12:54.000,349,11180714,7565,0,1765761173,13155.93287720999,28540.54778439,53282.72683872001 2025-12-15,01:12:55.000,349,11180656,6565,0,1765761174,13155.87898673,32692.386666570004,53282.79670992001 2025-12-15,01:12:56.000,349,11180635,7965,0,1765761175,13155.79141469999,30385.417891470002,53282.684916000006 2025-12-15,01:12:57.000,349,11180577,7965,0,1765761176,13155.79815101,27156.02111196,53282.69190312 2025-12-15,01:12:58.000,349,11180303,7925,0,1765761177,13155.804887319995,30846.853941270005,53282.615044800004 2025-12-15,01:12:59.000,349,11180582,7605,0,1765761178,13155.73752422,25771.92443646,53282.636006160006 2025-12-15,01:13:01.000,349,11180607,7965,0,1765761180,13155.744260529995,26694.55686564,53282.69889024 2025-12-15,01:13:02.000,349,11180517,8005,0,1765761181,13155.703842669995,27617.351424809996,53282.95741368 2025-12-15,01:13:03.000,349,11180433,7645,0,1765761182,13155.596061709999,32230.443079410004,53282.60805768001 2025-12-15,01:13:04.000,349,11180263,7805,0,1765761183,13155.77794208,29462.722020119996,53282.70587736001 2025-12-15,01:13:05.000,349,11180592,7245,0,1765761184,13155.61627064,34076.16613122,53282.70587736001 2025-12-15,01:13:06.000,349,11180553,7885,0,1765761185,13155.64995218999,29924.15102079,53282.59408344 2025-12-15,01:13:07.000,349,11180366,7405,0,1765761186,13155.63647957,32230.96471503,53282.64299328 2025-12-15,01:13:08.000,349,11180156,7565,0,1765761187,13155.784678389995,29462.602184910007,53282.6499804 2025-12-15,01:13:09.000,349,11180436,7565,0,1765761188,13155.69710636,29001.673672470002,53282.64299328 2025-12-15,01:13:10.000,349,11180384,7165,0,1765761189,13155.69710636,28540.371556140002,53282.684916000006 2025-12-15,01:13:12.000,349,11180288,7645,0,1765761191,13155.8587778,28540.526637000003,53282.76876144 2025-12-15,01:13:13.000,349,11180357,7965,0,1765761192,13155.825096249995,29463.271852260004,53282.64299328 2025-12-15,01:13:14.000,349,11180391,8005,0,1765761193,13155.85204148999,30847.38967515,53282.468315280006 2025-12-15,01:13:15.000,349,11180414,7605,0,1765761194,13155.93961352,31770.268823880004,53282.52421224 2025-12-15,01:13:16.000,349,11180437,8085,0,1765761195,13155.865514109995,33154.23156591,53282.663954640004 2025-12-15,01:13:17.000,349,11180274,7484,0,1765761196,13155.93961352,28079.478289349994,53282.53119936 2025-12-15,01:13:18.000,349,11180316,7685,0,1765761197,13155.946349829996,33154.33730286,53282.615044800004 2025-12-15,01:13:19.000,349,11180390,7445,0,1765761198,13155.95308613999,29924.95462161,53282.517225120006 2025-12-15,01:13:20.000,349,11180322,7845,0,1765761199,13155.87225041999,25772.840823360006,53282.62901904001 2025-12-15,01:13:21.000,349,11180270,7405,0,1765761200,13155.91940459,32693.08453044,53282.44036680001 2025-12-15,01:13:23.000,349,11180273,7845,0,1765761202,13155.93287720999,26695.734070349994,53282.53818648001 2025-12-15,01:13:24.000,349,11180246,7405,0,1765761203,13155.986767689996,26234.19933273,53282.57312208 2025-12-15,01:13:25.000,349,11180058,7605,0,1765761204,13155.986767689996,25311.545756160005,53282.64299328 2025-12-15,01:13:26.000,349,11180301,7925,0,1765761205,13155.93287720999,29463.511522679997,53282.48927664001 2025-12-15,01:13:27.000,349,11180337,8085,0,1765761206,13156.006976619996,29002.02612897,53282.48228952 2025-12-15,01:13:28.000,349,11180243,7725,0,1765761207,13155.81835994,30385.91133057,53282.57312208 2025-12-15,01:13:29.000,349,11180233,7845,0,1765761208,13155.77120576999,28540.575980909998,53282.60107056 2025-12-15,01:13:30.000,349,11180243,7925,0,1765761209,13155.683633739995,29463.201360959996,53282.50325088 2025-12-15,01:13:31.000,349,11180071,8165,0,1765761210,13155.81835994,37767.499448760005,53282.59408344 2025-12-15,01:13:32.000,349,11180071,7765,0,1765761211,13155.75773315,36383.19129936,53282.636006160006 2025-12-15,01:13:34.000,349,11180181,7885,0,1765761213,13155.535434919999,30385.650512759996,53282.60805768001 2025-12-15,01:13:35.000,349,11180314,7805,0,1765761214,13155.501753369994,32230.97176416,53282.65696752001 2025-12-15,01:13:36.000,349,11180147,7765,0,1765761215,13155.495017059999,27617.238638730007,53282.76876144 2025-12-15,01:13:37.000,349,11180003,8005,0,1765761216,13155.521962299994,31307.803601100008,53282.75478720001 2025-12-15,01:13:38.000,349,11180166,7445,0,1765761217,13155.373763479998,31308.071468039998,53282.60107056 2025-12-15,01:13:39.000,349,11180190,7405,0,1765761218,13155.387236099989,31307.775404579996,53282.4054312 2025-12-15,01:13:40.000,349,11180348,7484,0,1765761219,13155.353554549998,29462.440054920007,53282.64299328 2025-12-15,01:13:41.000,349,11180051,8085,0,1765761220,13155.326609309988,28078.519607669994,53282.74081296 2025-12-15,01:13:42.000,349,11180136,7605,0,1765761221,13155.454599199998,27617.337326549998,53282.50325088 2025-12-15,01:13:43.000,349,11180055,8285,0,1765761222,13155.528698609989,28078.505509409995,53282.496263760004 2025-12-15,01:13:45.000,349,11180132,7445,0,1765761224,13155.198619419993,27155.654557200003,53282.447353920004 2025-12-15,01:13:46.000,349,11179978,7685,0,1765761225,13155.333345619998,30846.226568700004,53282.684916000006 2025-12-15,01:13:47.000,349,11180107,8045,0,1765761226,13155.286191449988,30384.712978469994,53282.36350848 2025-12-15,01:13:48.000,349,11179829,7925,0,1765761227,13155.393972409998,29462.440054920007,53282.517225120006 2025-12-15,01:13:49.000,349,11180096,7765,0,1765761228,13155.447862889989,34537.19333148,53282.32158576001 2025-12-15,01:13:50.000,349,11180251,8005,0,1765761229,13155.454599199998,33614.43401796,53282.46132816001 2025-12-15,01:13:51.000,349,11180284,7405,0,1765761230,13155.454599199998,30846.642467369995,53282.615044800004 2025-12-15,01:13:52.000,349,11180379,8005,0,1765761231,13155.407445029989,32230.80258504,53282.55914784001 2025-12-15,01:13:53.000,349,11179951,8005,0,1765761232,13155.360290859993,32230.63340592,53282.69889024 2025-12-15,01:13:54.000,349,11180007,8005,0,1765761233,13155.400708719993,32691.886178340006,53282.59408344 2025-12-15,01:13:56.000,349,11180023,8125,0,1765761235,13155.501753369994,34999.07347647,53282.53818648001 2025-12-15,01:13:57.000,349,11180116,7445,0,1765761236,13155.528698609989,28078.547804190006,53282.37748272 2025-12-15,01:13:58.000,349,11180354,7725,0,1765761237,13155.596061709999,27617.414866980005,53282.4054312 2025-12-15,01:13:59.000,349,11180235,8285,0,1765761238,13155.468071819989,28078.590098970002,53282.349534240006 2025-12-15,01:14:00.000,349,11179882,7565,0,1765761239,13155.79141469999,31769.451124800005,53282.65696752001 2025-12-15,01:14:01.000,349,11180148,7484,0,1765761240,13155.575852779999,24388.05333312,53282.398444080005 2025-12-15,01:14:02.000,349,11179980,7565,0,1765761241,13155.596061709999,28078.62534462,53282.58709632001 2025-12-15,01:14:03.000,349,11180215,8085,0,1765761242,13155.60953432999,29001.455149440008,53282.39145696001 2025-12-15,01:14:04.000,349,11179697,8005,0,1765761243,13155.575852779999,29462.6938236,53282.41241832 2025-12-15,01:14:05.000,349,11180233,7925,0,1765761244,13155.67016111999,32231.190287189995,53282.43337968 2025-12-15,01:14:07.000,349,11180174,7645,0,1765761246,13155.61627064,33153.526652910004,53282.37748272 2025-12-15,01:14:08.000,349,11180145,8085,0,1765761247,13155.683633739995,32692.337322659994,53282.25870168 2025-12-15,01:14:09.000,349,11179891,8005,0,1765761248,13155.60953432999,26233.452124949996,53282.37748272 2025-12-15,01:14:10.000,349,11179698,7365,0,1765761249,13155.69710636,23926.5890868,53282.45434104 2025-12-15,01:14:11.000,349,11179750,7405,0,1765761250,13155.528698609989,26694.676700850003,53282.51023800001 2025-12-15,01:14:12.000,349,11180232,7565,0,1765761251,13155.454599199998,25310.713958819993,53282.57312208 2025-12-15,01:14:13.000,349,11179943,7965,0,1765761252,13155.521962299994,28540.012050510006,53282.38446984 2025-12-15,01:14:14.000,349,11179671,7885,0,1765761253,13155.461335509994,25771.868043420007,53282.59408344 2025-12-15,01:14:15.000,349,11179835,8005,0,1765761254,13155.501753369994,26694.740143019997,53282.36350848 2025-12-15,01:14:16.000,349,11180081,8005,0,1765761255,13155.407445029989,28539.983853989994,53282.30761152 2025-12-15,01:14:18.000,349,11180149,7805,0,1765761257,13155.380499789993,34075.658593860004,53282.52421224 2025-12-15,01:14:19.000,349,11179737,8005,0,1765761258,13155.353554549998,29001.152036850006,53282.41241832 2025-12-15,01:14:20.000,349,11180085,7845,0,1765761259,13155.454599199998,28539.779429219998,53282.52421224 2025-12-15,01:14:21.000,349,11179839,8085,0,1765761260,13155.488280749989,25771.79050299,53282.34254712001 2025-12-15,01:14:22.000,349,11179600,7565,0,1765761261,13155.380499789993,28539.779429219998,53282.55914784001 2025-12-15,01:14:23.000,349,11179687,8125,0,1765761262,13155.340081929993,28539.58205358,53282.48228952 2025-12-15,01:14:24.000,349,11179776,7445,0,1765761263,13155.212092039998,28539.638446619996,53282.517225120006 2025-12-15,01:14:25.000,349,11179657,7925,0,1765761264,13155.326609309988,25771.61427474,53282.44036680001 2025-12-15,01:14:26.000,349,11179913,7965,0,1765761265,13155.292927759998,25310.382649709994,53282.39145696001 2025-12-15,01:14:27.000,349,11179926,7565,0,1765761266,13155.333345619998,31768.86604701,53282.28665016 2025-12-15,01:14:29.000,349,11179716,7525,0,1765761268,13155.333345619998,26694.324244350006,53282.43337968 2025-12-15,01:14:30.000,349,11180119,8165,0,1765761269,13155.319872999993,29001.095643809997,53282.48228952 2025-12-15,01:14:31.000,349,11179839,7925,0,1765761270,13155.420917649993,28078.406821590004,53282.50325088 2025-12-15,01:14:32.000,349,11179909,8005,0,1765761271,13155.326609309988,29923.81971168,53282.37748272 2025-12-15,01:14:33.000,349,11179898,7645,0,1765761272,13155.495017059999,29924.15806992,53282.5451736 2025-12-15,01:14:34.000,349,11179950,7725,0,1765761273,13155.441126579994,30385.44608799,53282.37049560001 2025-12-15,01:14:35.000,349,11179690,7445,0,1765761274,13155.481544439994,31769.119815690006,53282.496263760004 2025-12-15,01:14:36.000,349,11179809,8205,0,1765761275,13155.468071819989,29001.187282500003,53282.39145696001 2025-12-15,01:14:37.000,349,11179905,8165,0,1765761276,13155.501753369994,33614.56795143,53282.32158576001 2025-12-15,01:14:38.000,349,11179705,7925,0,1765761277,13155.481544439994,34537.33431408,53282.349534240006 2025-12-15,01:14:40.000,349,11179684,7405,0,1765761279,13155.56911646999,27617.266835250004,53282.28665016 2025-12-15,01:14:41.000,349,11179899,7765,0,1765761280,13155.64995218999,30385.544775810005,53282.30761152 2025-12-15,01:14:42.000,349,11179851,8125,0,1765761281,13155.6566885,29001.504493350003,53282.41940544001 2025-12-15,01:14:43.000,349,11179701,8005,0,1765761282,13155.575852779999,29924.397740340006,53282.17485624001 2025-12-15,01:14:44.000,349,11180044,7565,0,1765761283,13155.602798019994,29462.863002719998,53282.42639256 2025-12-15,01:14:45.000,349,11179499,8005,0,1765761284,13155.542171229994,30385.206417570007,53282.34254712001 2025-12-15,01:14:46.000,349,11179790,7484,0,1765761285,13155.488280749989,27155.950620660005,53282.43337968 2025-12-15,01:14:47.000,349,11179880,7645,0,1765761286,13155.6566885,30385.340351039995,53282.300624400006 2025-12-15,01:14:48.000,349,11179740,7565,0,1765761287,13155.542171229994,28539.90631356,53282.33556 2025-12-15,01:14:49.000,349,11179642,7525,0,1765761288,13155.63647957,23926.546792020003,53282.328572880004 2025-12-15,01:14:51.000,349,11179582,7484,0,1765761290,13155.555643849999,28078.60419723,53282.38446984 2025-12-15,01:14:52.000,349,11179619,7965,0,1765761291,13155.62974325999,28539.828773129993,53282.41241832 2025-12-15,01:14:53.000,349,11179487,8005,0,1765761292,13155.582589089994,26233.163110620008,53282.29363728001 2025-12-15,01:14:54.000,349,11179548,7685,0,1765761293,13155.58932539999,28078.364526809994,53282.36350848 2025-12-15,01:14:55.000,349,11179963,8205,0,1765761294,13155.724051599995,28078.540755060007,53282.14690776 2025-12-15,01:14:56.000,349,11179798,7685,0,1765761295,13155.596061709999,29923.847908199998,53282.34254712001 2025-12-15,01:14:57.000,349,11179572,7645,0,1765761296,13155.6566885,29923.960694280002,53282.37748272 2025-12-15,01:14:58.000,349,11179707,8045,0,1765761297,13155.623006949994,27155.809638060004,53282.28665016 2025-12-15,01:14:59.000,349,11179462,7565,0,1765761298,13155.75773315,29462.35546536,53282.496263760004 2025-12-15,01:15:00.000,349,11179520,7845,0,1765761299,13155.663424809994,33614.441067089996,53282.4753024 2025-12-15,01:15:02.000,349,11179686,7125,0,1765761301,13155.69710636,29462.588086649994,53282.44036680001 2025-12-15,01:15:03.000,349,11179488,7605,0,1765761302,13155.555643849999,28078.343379419995,53282.41940544001 2025-12-15,01:15:04.000,349,11179662,7605,0,1765761303,13155.596061709999,29923.763318640005,53282.27267592001 2025-12-15,01:15:05.000,349,11179708,7565,0,1765761304,13155.744260529995,28078.202396819994,53282.398444080005 2025-12-15,01:15:06.000,349,11179494,7405,0,1765761305,13155.69037004999,29000.877120780002,53282.44036680001 2025-12-15,01:15:07.000,349,11179758,7765,0,1765761306,13155.764469459995,29462.34841623,53282.398444080005 2025-12-15,01:15:08.000,349,11179449,8045,0,1765761307,13155.784678389995,34998.53774258999,53282.447353920004 2025-12-15,01:15:09.000,349,11179692,7525,0,1765761308,13155.62974325999,26694.331293480005,53282.4753024 2025-12-15,01:15:10.000,349,11179285,8165,0,1765761309,13155.602798019994,24849.1792212,53282.39145696001 2025-12-15,01:15:11.000,349,11179131,7845,0,1765761310,13155.63647957,31307.944583699995,53282.39145696001 2025-12-15,01:15:13.000,349,11179387,7765,0,1765761312,13155.60953432999,29001.194331630002,53282.349534240006 2025-12-15,01:15:14.000,349,11179360,7484,0,1765761313,13155.61627064,36382.585074179995,53282.4054312 2025-12-15,01:15:15.000,349,11179445,8045,0,1765761314,13155.724051599995,27156.16914369,53282.181843360006 2025-12-15,01:15:16.000,349,11179439,7965,0,1765761315,13155.582589089994,28078.716983310005,53282.43337968 2025-12-15,01:15:17.000,349,11179418,7725,0,1765761316,13155.71057897999,30846.75525345,53282.37748272 2025-12-15,01:15:18.000,349,11179275,8005,0,1765761317,13155.67689743,27156.16209456,53282.37748272 2025-12-15,01:15:19.000,349,11179242,7405,0,1765761318,13155.71731529,34998.988886909996,53282.23774032 2025-12-15,01:15:20.000,349,11179231,7925,0,1765761319,13155.58932539999,28540.209426150002,53282.30761152 2025-12-15,01:15:21.000,349,11179388,7645,0,1765761320,13155.63647957,28540.477293090007,53282.38446984 2025-12-15,01:15:22.000,349,11179429,8045,0,1765761321,13155.64995218999,27617.598144360003,53282.29363728001 2025-12-15,01:15:24.000,349,11179404,7605,0,1765761323,13155.724051599995,27617.78847087,53282.38446984 2025-12-15,01:15:25.000,349,11179715,8165,0,1765761324,13155.764469459995,29001.835802460002,53282.349534240006 2025-12-15,01:15:26.000,349,11179615,7805,0,1765761325,13155.77120576999,22542.964703010002,53282.21677896 2025-12-15,01:15:27.000,349,11179344,7484,0,1765761326,13155.54890753999,30385.678709279993,53282.37748272 2025-12-15,01:15:28.000,349,11179231,8325,0,1765761327,13155.703842669995,29463.074476619993,53282.25171456001 2025-12-15,01:15:29.000,349,11179759,8005,0,1765761328,13155.81835994,24849.48938292,53282.35652136 2025-12-15,01:15:30.000,349,11179619,8045,0,1765761329,13155.64995218999,35460.474280619994,53282.468315280006 2025-12-15,01:15:31.000,349,11179478,7445,0,1765761330,13155.804887319995,28540.012050510006,53282.300624400006 2025-12-15,01:15:32.000,349,11179330,7484,0,1765761331,13155.67016111999,32692.42191222,53282.5451736 2025-12-15,01:15:33.000,349,11179343,8165,0,1765761332,13155.69710636,26695.057353869997,53282.5451736 2025-12-15,01:15:46.000,349,11179386,7565,0,1765761345,13155.67689743,30846.198372180006,53282.37748272 2025-12-15,01:15:47.000,349,11178982,7484,0,1765761346,13155.643215879994,29000.996955990006,53282.41241832 2025-12-15,01:15:48.000,349,11179314,7685,0,1765761347,13155.683633739995,33614.38467405,53282.517225120006 2025-12-15,01:15:49.000,349,11179106,7605,0,1765761348,13155.61627064,29923.798564290002,53282.48927664001 2025-12-15,01:15:50.000,349,11179181,7965,0,1765761349,13155.69037004999,29462.616283170006,53282.468315280006 2025-12-15,01:15:51.000,349,11179036,7605,0,1765761350,13155.643215879994,34998.69987257999,53282.496263760004 2025-12-15,01:15:52.000,349,11179311,8165,0,1765761351,13155.784678389995,28078.674688529994,53282.300624400006 2025-12-15,01:15:53.000,349,11179412,7605,0,1765761352,13155.575852779999,31769.422928279993,53282.38446984 2025-12-15,01:15:54.000,349,11179056,7765,0,1765761353,13155.6566885,29924.29200339,53282.38446984 2025-12-15,01:15:55.000,349,11179261,7685,0,1765761354,13155.804887319995,29924.221512090007,53282.33556 2025-12-15,01:15:57.000,349,11179381,7965,0,1765761356,13155.73078790999,27617.61224262,53282.2656888 2025-12-15,01:15:58.000,349,11179551,8085,0,1765761357,13155.91940459,29924.61626337,53282.1958176 2025-12-15,01:15:59.000,349,11179135,8045,0,1765761358,13155.825096249995,31308.607201920007,53282.45434104 2025-12-15,01:16:00.000,349,11178905,7845,0,1765761359,13155.79141469999,26695.33931907,53282.28665016 2025-12-15,01:16:01.000,349,11178991,8005,0,1765761360,13155.77794208,30386.002969260007,53282.39145696001 2025-12-15,01:16:02.000,349,11179184,7605,0,1765761361,13155.87225041999,32231.556841950005,53282.328572880004 2025-12-15,01:16:03.000,349,11179153,8205,0,1765761362,13155.845305179995,26234.023104480002,53282.33556 2025-12-15,01:16:04.000,349,11179018,7325,0,1765761363,13155.764469459995,30386.024116650005,53282.21677896 2025-12-15,01:16:05.000,349,11178983,7725,0,1765761364,13155.62974325999,29002.054325489997,53282.31459864 2025-12-15,01:16:06.000,349,11179206,7445,0,1765761365,13155.56911646999,29463.349392689997,53282.42639256 2025-12-15,01:16:08.000,349,11179224,7484,0,1765761367,13155.602798019994,31769.648500440002,53282.2656888 2025-12-15,01:16:09.000,349,11179139,7885,0,1765761368,13155.683633739995,27156.387666719995,53282.398444080005 2025-12-15,01:16:10.000,349,11179045,7765,0,1765761369,13155.56911646999,27617.61224262,53282.35652136 2025-12-15,01:16:11.000,349,11179014,7525,0,1765761370,13155.582589089994,29001.349412490003,53282.31459864 2025-12-15,01:16:12.000,349,11179267,7965,0,1765761371,13155.495017059999,33153.41386683,53282.45434104 2025-12-15,01:16:13.000,349,11179093,7885,0,1765761372,13155.521962299994,29001.173184240004,53282.32158576001 2025-12-15,01:16:14.000,349,11179194,7525,0,1765761373,13155.333345619998,30846.325256519995,53282.60107056 2025-12-15,01:16:15.000,349,11179012,7765,0,1765761374,13155.420917649993,27155.84488371,53282.53818648001 2025-12-15,01:16:16.000,349,11179092,7405,0,1765761375,13155.387236099989,31307.796551969994,53282.279663040004 2025-12-15,01:16:17.000,349,11178926,7525,0,1765761376,13155.427653959989,29923.558893869995,53282.23774032 2025-12-15,01:16:19.000,349,11179144,7405,0,1765761378,13155.441126579994,25310.30510928,53282.42639256 2025-12-15,01:16:20.000,349,11178859,7965,0,1765761379,13155.380499789993,26694.345391740004,53282.41241832 2025-12-15,01:16:21.000,349,11179137,7805,0,1765761380,13155.508489679989,30846.09263523,53282.48927664001 2025-12-15,01:16:22.000,349,11178796,7445,0,1765761381,13155.434390269998,28539.405825330003,53282.35652136 2025-12-15,01:16:23.000,349,11178721,8125,0,1765761382,13155.555643849999,33614.20139667,53282.57312208 2025-12-15,01:16:24.000,349,11179383,7805,0,1765761383,13155.515225989999,34075.77842907001,53282.5801092 2025-12-15,01:16:25.000,349,11179281,8005,0,1765761384,13155.360290859993,28078.336330289996,53282.468315280006 2025-12-15,01:16:26.000,349,11178767,7845,0,1765761385,13155.461335509994,29923.883153849994,53282.64299328 2025-12-15,01:16:27.000,349,11178974,7405,0,1765761386,13155.582589089994,31307.824748490006,53282.42639256 2025-12-15,01:16:28.000,349,11179189,7925,0,1765761387,13155.495017059999,29923.883153849994,53282.35652136 2025-12-15,01:16:30.000,349,11179198,7405,0,1765761389,13155.56911646999,24849.369547709997,53282.20979184 2025-12-15,01:16:31.000,349,11178717,8005,0,1765761390,13155.555643849999,24849.468235530003,53282.36350848 2025-12-15,01:16:32.000,349,11178883,8165,0,1765761391,13155.62974325999,29462.84185533,53282.279663040004 2025-12-15,01:16:33.000,349,11179121,7845,0,1765761392,13155.724051599995,29924.376592949993,53282.300624400006 2025-12-15,01:16:34.000,349,11179072,7484,0,1765761393,13155.623006949994,34999.12986951,53282.4054312 2025-12-15,01:16:35.000,349,11178714,7525,0,1765761394,13155.555643849999,26694.958666050006,53282.32158576001 2025-12-15,01:16:36.000,349,11179113,7925,0,1765761395,13155.6566885,34076.68776684,53282.41241832 2025-12-15,01:16:37.000,349,11178871,7885,0,1765761396,13155.6566885,33615.258766169994,53282.20979184 2025-12-15,01:16:38.000,349,11179142,7645,0,1765761397,13155.623006949994,24849.799544640002,53282.27267592001 2025-12-15,01:16:39.000,349,11178767,8005,0,1765761398,13155.61627064,29001.934490280008,53282.27267592001 2025-12-15,01:16:41.000,349,11178585,7845,0,1765761400,13155.488280749989,27617.78847087,53282.31459864 2025-12-15,01:16:42.000,349,11179023,7925,0,1765761401,13155.61627064,28079.08353807,53282.32158576001 2025-12-15,01:16:43.000,349,11179008,7445,0,1765761402,13155.555643849999,28540.3856544,53282.230753200005 2025-12-15,01:16:44.000,349,11179157,8005,0,1765761403,13155.562380159994,35921.69180739,53282.24472744 2025-12-15,01:16:45.000,349,11179020,7405,0,1765761404,13155.663424809994,30385.721004060004,53282.31459864 2025-12-15,01:16:46.000,349,11178876,7645,0,1765761405,13155.454599199998,31308.21949977,53282.25171456001 2025-12-15,01:16:47.000,349,11179098,7565,0,1765761406,13155.447862889989,28540.019099640005,53282.132933520006 2025-12-15,01:16:48.000,349,11178940,7565,0,1765761407,13155.54890753999,26694.803585190006,53282.4054312 2025-12-15,01:16:49.000,349,11178847,7805,0,1765761408,13155.407445029989,31308.085566299997,53282.25870168 2025-12-15,01:16:50.000,349,11178870,7325,0,1765761409,13155.387236099989,31769.380633499997,53282.35652136 2025-12-15,01:17:14.000,349,11178952,7565,0,1765761433,13155.79815101,30846.88918692,53282.566134960005 2025-12-15,01:17:15.000,349,11178739,8005,0,1765761434,13155.71731529,26694.585062159997,53282.60805768001 2025-12-15,01:17:16.000,349,11178755,7685,0,1765761435,13155.845305179995,31769.641451310003,53282.7198516 2025-12-15,01:17:17.000,349,11178586,7325,0,1765761436,13155.73752422,34076.37760512,53282.615044800004 2025-12-15,01:17:18.000,349,11178731,8045,0,1765761437,13155.744260529995,30385.636414499997,53282.636006160006 2025-12-15,01:17:19.000,349,11178482,7565,0,1765761438,13155.69037004999,24388.109726159993,53282.684916000006 2025-12-15,01:17:20.000,349,11178838,7605,0,1765761439,13155.63647957,34999.07347647,53282.76876144 2025-12-15,01:17:21.000,349,11178646,7685,0,1765761440,13155.67689743,29924.108726010003,53282.62901904001 2025-12-15,01:17:22.000,349,11178895,8085,0,1765761441,13155.63647957,29924.256757740004,53282.950426560004 2025-12-15,01:17:23.000,349,11178355,8005,0,1765761442,13155.62974325999,26233.381633650002,53282.5801092 2025-12-15,01:17:25.000,349,11178744,7445,0,1765761444,13155.367027169988,27156.32422455,53282.37748272 2025-12-15,01:17:26.000,349,11178706,7645,0,1765761445,13155.259246209993,36383.01507111,53282.1958176 2025-12-15,01:17:27.000,349,11178573,8205,0,1765761446,13155.427653959989,29462.961690540003,53282.160882000004 2025-12-15,01:17:28.000,349,11178725,7965,0,1765761447,13155.319872999993,30385.368547560007,53282.25870168 2025-12-15,01:17:29.000,349,11178322,7525,0,1765761448,13155.292927759998,31307.697864150003,53282.15389488001 2025-12-15,01:17:30.000,349,11178498,7725,0,1765761449,13155.252509899998,26694.634406070007,53282.31459864 2025-12-15,01:17:31.000,349,11178292,7685,0,1765761450,13155.319872999993,28539.871067910004,53282.27267592001 2025-12-15,01:17:32.000,349,11178759,8325,0,1765761451,13155.299664069993,28539.29303925,53282.328572880004 2025-12-15,01:17:33.000,349,11178575,8045,0,1765761452,13155.137992629992,26694.267851309996,53282.42639256 2025-12-15,01:17:34.000,349,11178751,8125,0,1765761453,13155.198619419993,30846.015094799994,53282.33556 2025-12-15,01:17:36.000,349,11178626,7445,0,1765761455,13155.239037279993,32229.914394659994,53282.300624400006 2025-12-15,01:17:37.000,349,11178906,7685,0,1765761456,13155.097574769992,24848.516602980002,53282.2656888 2025-12-15,01:17:38.000,349,11178741,8205,0,1765761457,13155.191883109997,30384.282981540004,53282.43337968 2025-12-15,01:17:39.000,349,11178263,7805,0,1765761458,13155.084102150002,29461.446127589996,53282.17485624001 2025-12-15,01:17:40.000,349,11178545,7885,0,1765761459,13155.158201559992,32229.442102949994,53282.42639256 2025-12-15,01:17:41.000,349,11178597,8005,0,1765761460,13155.178410489993,28077.617319030003,53282.31459864 2025-12-15,01:17:42.000,349,11178511,8045,0,1765761461,13155.272718829998,38227.004036939994,53282.28665016 2025-12-15,01:17:43.000,349,11178643,8085,0,1765761462,13155.198619419993,31307.063442450002,53282.300624400006 2025-12-15,01:17:44.000,349,11178288,7445,0,1765761463,13155.212092039998,30845.507557439996,53282.328572880004 2025-12-15,01:17:45.000,349,11178444,7685,0,1765761464,13155.191883109997,27616.392743129996,53282.22376608001 2025-12-15,01:17:47.000,349,11178320,7445,0,1765761466,13155.407445029989,29923.121847810005,53282.0910108 2025-12-15,01:17:48.000,349,11178729,8045,0,1765761467,13155.326609309988,33152.42698863,53282.279663040004 2025-12-15,01:17:49.000,349,11178643,8005,0,1765761468,13155.481544439994,26232.528688920007,53282.35652136 2025-12-15,01:17:50.000,349,11178332,7325,0,1765761469,13155.508489679989,32229.949640310006,53282.24472744 2025-12-15,01:17:51.000,349,11178501,8005,0,1765761470,13155.528698609989,30846.064438710004,53282.32158576001 2025-12-15,01:17:52.000,349,11178337,8325,0,1765761471,13155.495017059999,24387.292027079995,53282.20979184 2025-12-15,01:17:53.000,349,11178536,7685,0,1765761472,13155.64995218999,27616.787494410004,53282.18883048 2025-12-15,01:17:54.000,349,11178688,7445,0,1765761473,13155.784678389995,29923.50954996,53282.398444080005 2025-12-15,01:17:55.000,349,11178601,8285,0,1765761474,13155.67689743,24387.616287059995,53282.1958176 2025-12-15,01:17:56.000,349,11178159,7965,0,1765761475,13155.703842669995,25771.839846899995,53282.34254712001 2025-12-15,01:17:58.000,349,11178577,7765,0,1765761477,13155.95308613999,29462.50349709,53282.41241832 2025-12-15,01:17:59.000,349,11178487,8205,0,1765761478,13155.87898673,30846.818695619993,53282.37748272 2025-12-15,01:18:00.000,349,11178449,7965,0,1765761479,13155.93961352,30385.636414499997,53282.46132816001 2025-12-15,01:18:01.000,349,11178473,8205,0,1765761480,13155.91266827999,23926.483349849994,53282.53818648001 2025-12-15,01:18:02.000,349,11178716,7525,0,1765761481,13155.724051599995,32230.83078156,53282.51023800001 2025-12-15,01:18:03.000,349,11178626,7525,0,1765761482,13155.885723039995,30385.164122789996,53282.4054312 2025-12-15,01:18:04.000,349,11178727,8005,0,1765761483,13155.905931969995,30385.340351039995,53282.42639256 2025-12-15,01:18:05.000,349,11178320,7645,0,1765761484,13155.71731529,26694.754241279996,53282.25870168 2025-12-15,01:18:06.000,349,11178387,8005,0,1765761485,13155.663424809994,27617.280933510003,53282.53119936 2025-12-15,01:18:07.000,349,11178550,7565,0,1765761486,13155.845305179995,31307.89523979,53282.2656888 2025-12-15,01:18:09.000,349,11178282,7484,0,1765761488,13155.643215879994,27155.887178489997,53282.496263760004 2025-12-15,01:18:10.000,349,11177973,7965,0,1765761489,13155.67016111999,34537.03825062,53282.55216072 2025-12-15,01:18:11.000,349,11178353,8165,0,1765761490,13155.71057897999,30385.037238449993,53282.328572880004 2025-12-15,01:18:12.000,349,11178273,8125,0,1765761491,13155.69710636,30384.917403240004,53282.58709632001 2025-12-15,01:18:13.000,349,11178327,7965,0,1765761492,13155.69037004999,26694.204409140002,53282.41241832 2025-12-15,01:18:14.000,349,11178294,7605,0,1765761493,13155.67689743,29000.644499489994,53282.51023800001 2025-12-15,01:18:15.000,349,11178460,7565,0,1765761494,13155.724051599995,29461.967763210007,53282.39145696001 2025-12-15,01:18:16.000,349,11178545,8245,0,1765761495,13155.56911646999,27616.808641800002,53282.58709632001 2025-12-15,01:18:17.000,349,11178397,8085,0,1765761496,13155.623006949994,30384.832813679997,53282.43337968 2025-12-15,01:18:18.000,349,11178009,8005,0,1765761497,13155.528698609989,26694.098672189997,53282.32158576001 2025-12-15,01:18:20.000,349,11178054,7525,0,1765761499,13155.623006949994,30845.810670029998,53282.39145696001 2025-12-15,01:18:21.000,349,11178117,8005,0,1765761500,13155.447862889989,26693.971787849994,53282.50325088 2025-12-15,01:18:22.000,349,11178141,7965,0,1765761501,13155.69710636,28539.222547950005,53282.663954640004 2025-12-15,01:18:23.000,349,11178021,7925,0,1765761502,13155.6566885,27616.604217030006,53282.52421224 2025-12-15,01:18:24.000,349,11177882,7525,0,1765761503,13155.6566885,29923.220535629996,53282.46132816001 2025-12-15,01:18:25.000,349,11178307,8005,0,1765761504,13155.69710636,30384.431013270005,53282.636006160006 2025-12-15,01:18:26.000,349,11178295,7965,0,1765761505,13155.77120576999,29923.213486499997,53282.55216072 2025-12-15,01:18:27.000,349,11178397,7965,0,1765761506,13155.77120576999,25771.402800840006,53282.53818648001 2025-12-15,01:18:28.000,349,11178152,7405,0,1765761507,13155.77794208,26693.964738719995,53282.58709632001 2025-12-15,01:18:29.000,349,11177998,7405,0,1765761508,13155.885723039995,34998.030205229996,53282.636006160006 2025-12-15,01:18:31.000,349,11178192,7565,0,1765761510,13155.75099683999,24848.636438190006,53282.64299328 2025-12-15,01:18:32.000,349,11178394,7445,0,1765761511,13155.825096249995,31768.584081809997,53282.59408344 2025-12-15,01:18:33.000,349,11178174,7725,0,1765761512,13155.87898673,27155.393739389998,53282.48228952 2025-12-15,01:18:34.000,349,11178135,8325,0,1765761513,13156.006976619996,32230.217507249996,53282.74081296 2025-12-15,01:18:35.000,349,11178392,7605,0,1765761514,13155.93287720999,24848.84086296,53282.53818648001 2025-12-15,01:18:36.000,349,11178165,8125,0,1765761515,13156.0608671,32230.139966820003,53282.69889024 2025-12-15,01:18:37.000,349,11177975,8005,0,1765761516,13156.128230199996,29462.21448276,53282.65696752001 2025-12-15,01:18:38.000,349,11178229,8045,0,1765761517,13156.067603409996,25309.966751040003,53282.6499804 2025-12-15,01:18:39.000,349,11178031,7965,0,1765761518,13156.00024031,24387.40481316,53282.55914784001 2025-12-15,01:18:40.000,349,11177979,7925,0,1765761519,13156.094548649991,28539.27894099,53282.70587736001 2025-12-15,01:18:42.000,349,11178196,7325,0,1765761521,13156.134966509992,29462.658577950002,53282.60107056 2025-12-15,01:18:43.000,349,11177996,7445,0,1765761522,13156.202329610001,29462.573988389995,53282.566134960005 2025-12-15,01:18:44.000,349,11178100,7445,0,1765761523,13156.236011159992,27617.041263089995,53282.53119936 2025-12-15,01:18:45.000,349,11177943,8045,0,1765761524,13156.249483779997,30846.58607433,53282.72683872001 2025-12-15,01:18:46.000,349,11177894,7405,0,1765761525,13156.242747470002,24848.904305129996,53282.398444080005 2025-12-15,01:18:47.000,349,11178334,7565,0,1765761526,13156.222538540002,32230.50652158,53282.5451736 2025-12-15,01:18:48.000,349,11178215,7965,0,1765761527,13156.364001050002,24849.059385989996,53282.60107056 2025-12-15,01:18:49.000,349,11178029,7885,0,1765761528,13156.451573079998,28539.76533096,53282.53119936 2025-12-15,01:18:50.000,349,11178004,7445,0,1765761529,13156.424627840002,28078.477312889998,53282.60805768001 2025-12-15,01:18:51.000,349,11178116,7645,0,1765761530,13156.417891529993,29924.115775140002,53282.328572880004 2025-12-15,01:18:53.000,349,11178060,7405,0,1765761532,13156.478518319993,30385.255761480003,53282.44036680001 2025-12-15,01:18:54.000,349,11177825,8085,0,1765761533,13156.384209980002,32230.64750418,53282.52421224 2025-12-15,01:18:55.000,349,11178052,7484,0,1765761534,13156.384209980002,27155.802588930004,53282.67094176 2025-12-15,01:18:56.000,349,11177993,8005,0,1765761535,13156.343792120002,25310.46723927,53282.71286448 2025-12-15,01:18:57.000,349,11177685,7845,0,1765761536,13156.424627840002,24849.306105540003,53282.60107056 2025-12-15,01:18:58.000,349,11177899,7645,0,1765761537,13156.182120680001,30385.474284509997,53282.59408344 2025-12-15,01:18:59.000,349,11177954,7484,0,1765761538,13156.397682599993,32230.379637239996,53282.90850384 2025-12-15,01:19:00.000,349,11178209,8045,0,1765761539,13156.512199869998,30846.12083175,53282.7198516 2025-12-15,01:19:01.000,349,11177932,7445,0,1765761540,13156.444836770002,30384.917403240004,53282.67792888001 2025-12-15,01:19:02.000,349,11177968,7805,0,1765761541,13156.505463559988,27616.921427880006,53282.92247808001 2025-12-15,01:19:04.000,349,11177880,7445,0,1765761543,13156.350528429997,30846.085586100002,53282.67792888001 2025-12-15,01:19:05.000,349,11177930,7525,0,1765761544,13156.485254630003,32691.435034020004,53282.71286448 2025-12-15,01:19:06.000,349,11178356,7484,0,1765761545,13156.404418910002,32691.230609250008,53282.803697040006 2025-12-15,01:19:07.000,349,11177797,7965,0,1765761546,13156.572826659998,28078.033217699995,53282.81767128 2025-12-15,01:19:08.000,349,11177932,7484,0,1765761547,13156.303374260002,31768.414902689998,53282.901516720005 2025-12-15,01:19:09.000,349,11177898,7565,0,1765761548,13156.370737359997,31307.10573723,53282.72683872001 2025-12-15,01:19:10.000,349,11177711,8205,0,1765761549,13156.337055809992,31768.471295730007,53282.9294652 2025-12-15,01:19:11.000,349,11177961,7925,0,1765761550,13156.390946289997,23925.806633369997,53282.859594 2025-12-15,01:19:12.000,349,11177969,7965,0,1765761551,13156.431364149998,28539.145007519997,53282.87356824001 2025-12-15,01:19:13.000,349,11177928,7405,0,1765761552,13156.471782009998,32691.681753569996,53282.92247808001 2025-12-15,01:19:15.000,349,11177845,7965,0,1765761554,13156.444836770002,30384.825764549998,53282.831645520004 2025-12-15,01:19:16.000,349,11177694,7484,0,1765761555,13156.431364149998,28077.99092292,53282.79670992001 2025-12-15,01:19:17.000,349,11178140,7525,0,1765761556,13156.465045700003,34998.079549140006,53282.98536216 2025-12-15,01:19:18.000,349,11177763,8045,0,1765761557,13156.633453449998,26694.091623059998,53282.81767128 2025-12-15,01:19:19.000,349,11177658,7405,0,1765761558,13156.525672489988,28077.765350760004,53282.566134960005 2025-12-15,01:19:20.000,349,11177624,7525,0,1765761559,13156.512199869998,25309.712982359997,53282.97837504 2025-12-15,01:19:21.000,349,11177440,7605,0,1765761560,13156.599771899993,28077.835842059998,53282.615044800004 2025-12-15,01:19:22.000,349,11177724,7605,0,1765761561,13156.559354039993,29461.7069454,53282.87356824001 2025-12-15,01:19:23.000,349,11177573,8085,0,1765761562,13156.512199869998,34075.20744954,53282.72683872001 2025-12-15,01:19:24.000,349,11177818,7445,0,1765761563,13156.680607619994,27616.780445280005,53283.00632352 2025-12-15,01:19:26.000,349,11177882,7325,0,1765761565,13156.76817964999,26232.697868040006,53282.733825840005 2025-12-15,01:19:27.000,349,11178032,7325,0,1765761566,13156.586299279988,27155.443083299993,53282.89452960001 2025-12-15,01:19:28.000,349,11177711,8045,0,1765761567,13156.633453449998,32691.702900959994,53282.91549096 2025-12-15,01:19:29.000,349,11177544,7484,0,1765761568,13156.660398689994,33152.892231210004,53283.020297760006 2025-12-15,01:19:30.000,349,11178074,7685,0,1765761569,13156.694080239999,27617.266835250004,53282.88754248 2025-12-15,01:19:31.000,349,11177842,7525,0,1765761570,13156.680607619994,32230.31619507,53282.91549096 2025-12-15,01:19:32.000,349,11177815,7965,0,1765761571,13156.626717139989,25771.63542213,53282.94343944001 2025-12-15,01:19:33.000,349,11177691,8085,0,1765761572,13156.80859750999,28539.807625739995,53282.98536216 2025-12-15,01:19:34.000,349,11177635,8005,0,1765761573,13156.727761789989,33614.455165349995,53282.95741368 2025-12-15,01:19:35.000,349,11177486,7445,0,1765761574,13156.707552859989,28078.30108464,53282.999336400004 2025-12-15,01:19:37.000,349,11177771,7925,0,1765761576,13156.801861199994,29001.123840329994,53282.950426560004 2025-12-15,01:19:38.000,349,11177653,7965,0,1765761577,13156.83554275,24849.207417719997,53282.9294652 2025-12-15,01:19:39.000,349,11177876,7605,0,1765761578,13156.92985108999,31769.126864820006,53282.859594 2025-12-15,01:19:40.000,349,11177725,8045,0,1765761579,13156.80859750999,33614.54680404,53282.859594 2025-12-15,01:19:41.000,349,11177670,7165,0,1765761580,13156.815333819999,30385.319203649997,53282.950426560004 2025-12-15,01:19:42.000,349,11177676,7685,0,1765761581,13156.619980829993,30384.96674715,53282.901516720005 2025-12-15,01:19:43.000,349,11177689,7285,0,1765761582,13156.633453449998,31307.599176329997,53282.84561976001 2025-12-15,01:19:44.000,349,11177398,6645,0,1765761583,13156.76817964999,27155.70390111,53282.971387920006 2025-12-15,01:19:45.000,349,11177950,7365,0,1765761584,13156.721025479994,28078.272888120002,53282.89452960001 2025-12-15,01:19:46.000,349,11177905,8165,0,1765761585,13156.539145109993,25771.233621720006,53282.81068416 2025-12-15,01:19:48.000,349,11177636,7484,0,1765761587,13156.626717139989,34075.2215478,53283.00632352 2025-12-15,01:19:49.000,349,11177623,7205,0,1765761588,13156.586299279988,26694.133917839994,53283.18100152001 2025-12-15,01:19:50.000,349,11177772,7685,0,1765761589,13156.458309389993,26693.830805250007,53283.22292424 2025-12-15,01:19:51.000,349,11177480,6685,0,1765761590,13156.465045700003,33613.75730148,53282.999336400004 2025-12-15,01:19:52.000,349,11177890,7725,0,1765761591,13156.310110569997,32229.99898422,53282.90850384 2025-12-15,01:19:53.000,349,11177570,6725,0,1765761592,13156.370737359997,34536.312190230004,53283.05523336 2025-12-15,01:19:54.000,349,11177759,8245,0,1765761593,13156.357264739992,29000.707941660003,53282.901516720005 2025-12-15,01:19:55.000,349,11177679,7925,0,1765761594,13156.404418910002,31768.323264000006,53283.09016896001 2025-12-15,01:19:56.000,349,11177729,7045,0,1765761595,13156.296637949992,30384.445111530003,53282.859594 2025-12-15,01:19:57.000,349,11177572,7565,0,1765761596,13156.404418910002,32229.822755970003,53282.88055536 2025-12-15,01:19:59.000,349,11177509,8165,0,1765761598,13156.229274849997,28538.77845276,53282.901516720005 2025-12-15,01:20:00.000,349,11177760,7405,0,1765761599,13156.161911750001,29000.24974821,53282.99234928001 2025-12-15,01:20:01.000,349,11177583,6845,0,1765761600,13156.269692709997,30384.127900680003,53282.99234928001 2025-12-15,01:20:02.000,349,11177688,7565,0,1765761601,13156.276429019992,30384.219539369995,53282.950426560004 2025-12-15,01:20:03.000,349,11177600,7725,0,1765761602,13156.384209980002,23464.271895750004,53283.020297760006 2025-12-15,01:20:04.000,349,11177575,7765,0,1765761603,13156.296637949992,32691.096675780005,53282.86658112 2025-12-15,01:20:05.000,349,11177492,7365,0,1765761604,13156.411155219997,33152.44813602,53282.803697040006 2025-12-15,01:20:06.000,349,11177605,8085,0,1765761605,13156.390946289997,33614.15205275999,53282.9294652 2025-12-15,01:20:07.000,349,11177464,7484,0,1765761606,13156.289901639997,30845.95165263,53282.76876144 2025-12-15,01:20:08.000,349,11177593,7805,0,1765761607,13156.431364149998,26694.260802179997,53282.91549096 2025-12-15,01:20:10.000,349,11177181,7765,0,1765761609,13156.431364149998,30384.868059329994,53282.9294652 2025-12-15,01:20:11.000,349,11177535,7845,0,1765761610,13156.491990939998,31769.04932439,53283.01331064001 2025-12-15,01:20:12.000,349,11177460,7405,0,1765761611,13156.626717139989,28539.575004450002,53283.04125912001 2025-12-15,01:20:13.000,349,11177247,8085,0,1765761612,13156.545881419988,29923.960694280002,53282.93645232 2025-12-15,01:20:14.000,349,11177694,7525,0,1765761613,13156.545881419988,27155.725048499997,53282.88754248 2025-12-15,01:20:15.000,349,11177254,7605,0,1765761614,13156.559354039993,29001.03925077,53282.84561976001 2025-12-15,01:20:16.000,349,11177408,7484,0,1765761615,13156.619980829993,28078.519607669994,53282.93645232 2025-12-15,01:20:17.000,349,11177335,7805,0,1765761616,13156.667134999989,32230.428981150006,53282.87356824001 2025-12-15,01:20:18.000,349,11177306,7365,0,1765761617,13156.465045700003,27617.372572199994,53282.96440080001 2025-12-15,01:20:19.000,349,11177382,7484,0,1765761618,13156.559354039993,28539.92041182,53282.92247808001 2025-12-15,01:20:21.000,349,11177218,7445,0,1765761620,13156.606508209989,29462.36251449,53283.034272 2025-12-15,01:20:22.000,349,11177645,8165,0,1765761621,13156.465045700003,27617.111754390004,53283.034272 2025-12-15,01:20:23.000,349,11177571,7845,0,1765761622,13156.579562969993,32230.457177670003,53282.81068416 2025-12-15,01:20:24.000,349,11177144,7605,0,1765761623,13156.498727249993,30846.42394434,53282.91549096 2025-12-15,01:20:25.000,349,11177491,7805,0,1765761624,13156.552617729998,34075.637446470006,53282.96440080001 2025-12-15,01:20:26.000,349,11177105,8005,0,1765761625,13156.384209980002,28078.4561655,53282.901516720005 2025-12-15,01:20:27.000,349,11177736,7725,0,1765761626,13156.384209980002,25310.368551449996,53282.99234928001 2025-12-15,01:20:28.000,349,11177526,7484,0,1765761627,13156.364001050002,28078.43501811,53282.60805768001 2025-12-15,01:20:29.000,349,11177475,8005,0,1765761628,13156.310110569997,29923.551844739995,53282.88055536 2025-12-15,01:20:30.000,349,11177309,8165,0,1765761629,13156.370737359997,27616.709953979996,53282.99234928001 2025-12-15,01:20:32.000,349,11177388,7365,0,1765761631,13156.202329610001,29000.785482089996,53282.76876144 2025-12-15,01:20:33.000,349,11177151,7365,0,1765761632,13156.343792120002,34075.19335128,53283.069207600005 2025-12-15,01:20:34.000,349,11177381,8085,0,1765761633,13156.249483779997,32691.392739240007,53283.09016896001 2025-12-15,01:20:35.000,349,11177517,7845,0,1765761634,13156.134966509992,28539.42697272,53282.97837504 2025-12-15,01:20:36.000,349,11177420,7565,0,1765761635,13156.148439129996,34075.3625304,53283.00632352 2025-12-15,01:20:37.000,349,11177025,7885,0,1765761636,13156.067603409996,30845.9446035,53282.74780008 2025-12-15,01:20:38.000,349,11177215,8125,0,1765761637,13156.108021269996,30845.697883949993,53282.831645520004 2025-12-15,01:20:39.000,349,11177149,7885,0,1765761638,13156.128230199996,32690.97684057,53282.90850384 2025-12-15,01:20:40.000,349,11177091,8005,0,1765761639,13156.087812339996,30845.761326120002,53282.950426560004 2025-12-15,01:20:41.000,349,11177261,7885,0,1765761640,13156.006976619996,26694.08457393,53282.901516720005 2025-12-15,01:20:43.000,349,11177495,7925,0,1765761642,13155.89245934999,31768.506541380004,53282.782735680004 2025-12-15,01:20:44.000,349,11177484,7325,0,1765761643,13156.006976619996,30384.33232545,53282.9294652 2025-12-15,01:20:45.000,349,11176950,7484,0,1765761644,13155.865514109995,25771.31116215,53282.71286448 2025-12-15,01:20:46.000,349,11177303,8205,0,1765761645,13155.8587778,29922.818735220004,53282.852606880006 2025-12-15,01:20:47.000,349,11177108,7484,0,1765761646,13155.89919566,34997.868075239996,53282.859594 2025-12-15,01:20:48.000,349,11177149,8125,0,1765761647,13155.966558759996,27616.435037910007,53282.733825840005 2025-12-15,01:20:49.000,349,11177097,8045,0,1765761648,13155.89919566,27616.427988780008,53282.96440080001 2025-12-15,01:20:50.000,349,11177529,7845,0,1765761649,13155.87898673,26232.176232419995,53282.782735680004 2025-12-15,01:20:51.000,349,11177273,7845,0,1765761650,13155.93287720999,32691.674704439996,53282.684916000006 2025-12-15,01:20:52.000,349,11176977,8005,0,1765761651,13155.95308613999,28538.95468101,53282.81767128 2025-12-15,01:20:54.000,349,11177198,7365,0,1765761653,13156.155175439992,27616.85093658,53282.684916000006 2025-12-15,01:20:55.000,349,11177346,7685,0,1765761654,13156.114757579991,30846.141979139997,53282.86658112 2025-12-15,01:20:56.000,349,11177483,8165,0,1765761655,13156.128230199996,29923.453156920004,53282.782735680004 2025-12-15,01:20:57.000,349,11177173,7765,0,1765761656,13156.168648059996,32691.498476189998,53282.83863264 2025-12-15,01:20:58.000,349,11177190,7645,0,1765761657,13156.134966509992,27616.970771790002,53282.950426560004 2025-12-15,01:20:59.000,349,11177144,7325,0,1765761658,13156.175384369992,29923.692827339997,53282.79670992001 2025-12-15,01:21:00.000,349,11177037,7045,0,1765761659,13156.175384369992,29923.749220380007,53282.46132816001 2025-12-15,01:21:01.000,349,11177171,8045,0,1765761660,13156.148439129996,31768.837850490003,53282.62203192 2025-12-15,01:21:02.000,349,11177100,7484,0,1765761661,13156.256220089992,34998.3051213,53282.852606880006 2025-12-15,01:21:03.000,349,11177373,7805,0,1765761662,13156.350528429997,31769.007029610002,53282.663954640004 2025-12-15,01:21:05.000,349,11176967,7005,0,1765761664,13156.370737359997,29462.50349709,53282.81767128 2025-12-15,01:21:06.000,349,11177158,7325,0,1765761665,13156.215802229992,30385.023140189995,53282.70587736001 2025-12-15,01:21:07.000,349,11177220,7405,0,1765761666,13156.404418910002,31768.971783960005,53282.81068416 2025-12-15,01:21:08.000,349,11176950,7405,0,1765761667,13156.229274849997,30846.868039530003,53282.684916000006 2025-12-15,01:21:09.000,349,11177155,7845,0,1765761668,13156.101284960001,30846.466239119996,53282.831645520004 2025-12-15,01:21:10.000,349,11177038,7445,0,1765761669,13156.222538540002,32691.80863791,53282.7897228 2025-12-15,01:21:11.000,349,11177201,7925,0,1765761670,13156.114757579991,29923.791515160003,53282.684916000006 2025-12-15,01:21:12.000,349,11177304,7405,0,1765761671,13156.155175439992,28078.413870720004,53282.782735680004 2025-12-15,01:21:13.000,349,11177179,8325,0,1765761672,13156.182120680001,29000.975808600007,53282.70587736001 2025-12-15,01:21:14.000,349,11177415,7805,0,1765761673,13156.054130789991,27617.013066569998,53282.96440080001 2025-12-15,01:21:16.000,349,11177117,7765,0,1765761675,13156.067603409996,30384.7905189,53282.77574856001 2025-12-15,01:21:17.000,349,11177338,7525,0,1765761676,13156.094548649991,28078.30813377,53282.5801092 2025-12-15,01:21:18.000,349,11176815,8125,0,1765761677,13156.121493890001,28539.349432289993,53282.76876144 2025-12-15,01:21:19.000,349,11176977,7765,0,1765761678,13156.006976619996,33153.27993336,53282.87356824001 2025-12-15,01:21:20.000,349,11176760,7405,0,1765761679,13155.926140899996,29462.19333537,53282.62901904001 2025-12-15,01:21:21.000,349,11177152,7365,0,1765761680,13155.8587778,32691.498476189998,53282.81767128 2025-12-15,01:21:22.000,349,11176982,7805,0,1765761681,13155.93287720999,30846.26181435,53282.53818648001 2025-12-15,01:21:23.000,349,11176840,7165,0,1765761682,13155.91266827999,29000.56695906,53282.81068416 2025-12-15,01:21:24.000,349,11177018,7645,0,1765761683,13155.91940459,28078.061414220007,53282.7198516 2025-12-15,01:21:25.000,349,11177018,7565,0,1765761684,13155.926140899996,27155.421935909995,53282.65696752001 2025-12-15,01:21:27.000,349,11176855,8045,0,1765761686,13155.71731529,28539.27894099,53282.496263760004 2025-12-15,01:21:28.000,349,11177189,7885,0,1765761687,13155.91266827999,29923.16414259,53282.901516720005 2025-12-15,01:21:29.000,349,11177315,7885,0,1765761688,13155.89245934999,27155.04833202,53282.59408344 2025-12-15,01:21:30.000,349,11176836,7445,0,1765761689,13155.91940459,30384.431013270005,53282.83863264 2025-12-15,01:21:31.000,349,11177081,8165,0,1765761690,13155.89245934999,32691.047331869995,53282.76177432 2025-12-15,01:21:32.000,349,11176724,7565,0,1765761691,13155.885723039995,24386.862030150005,53282.88754248 2025-12-15,01:21:33.000,349,11177086,7645,0,1765761692,13155.89245934999,25309.66363845,53282.62901904001 2025-12-15,01:21:34.000,349,11177225,7765,0,1765761693,13155.87898673,29461.685798010003,53282.615044800004 2025-12-15,01:21:35.000,349,11177151,7925,0,1765761694,13155.93287720999,24387.200388390003,53282.70587736001 2025-12-15,01:21:36.000,349,11177146,7445,0,1765761695,13155.98003138,27616.216514879998,53282.69190312 2025-12-15,01:21:38.000,349,11177048,7445,0,1765761697,13155.91940459,31768.351460520003,53282.6499804 2025-12-15,01:21:39.000,349,11177115,7885,0,1765761698,13155.91940459,31306.93655811,53282.42639256 2025-12-15,01:21:40.000,349,11176683,7965,0,1765761699,13156.00024031,24848.467259070007,53282.55914784001 2025-12-15,01:21:41.000,349,11176721,7685,0,1765761700,13155.946349829996,31307.140982879995,53282.79670992001 2025-12-15,01:21:42.000,349,11177130,7845,0,1765761701,13155.946349829996,32691.103724910005,53282.70587736001 2025-12-15,01:21:43.000,349,11176852,7605,0,1765761702,13156.087812339996,28539.116811,53282.7897228 2025-12-15,01:21:44.000,349,11176722,7565,0,1765761703,13155.966558759996,30384.275932410004,53282.86658112 2025-12-15,01:21:45.000,349,11176939,8045,0,1765761704,13156.006976619996,30384.522651959996,53282.69889024 2025-12-15,01:21:46.000,349,11176874,7605,0,1765761705,13156.128230199996,31307.000000279993,53282.65696752001 2025-12-15,01:21:47.000,349,11176785,8085,0,1765761706,13155.87898673,28538.94058275,53282.75478720001 2025-12-15,01:21:49.000,349,11176707,7765,0,1765761708,13156.128230199996,30845.77542438,53282.92247808001 2025-12-15,01:21:50.000,349,11176878,7484,0,1765761709,13156.101284960001,28077.856989449996,53282.7198516 2025-12-15,01:21:51.000,349,11177113,8085,0,1765761710,13156.202329610001,27155.05538115,53282.859594 2025-12-15,01:21:52.000,349,11176714,7565,0,1765761711,13156.195593299992,26693.992935240007,53282.67094176 2025-12-15,01:21:53.000,349,11176715,7885,0,1765761712,13156.202329610001,28078.040266829994,53282.84561976001 2025-12-15,01:21:54.000,349,11177007,7925,0,1765761713,13156.236011159992,32229.907345529995,53282.663954640004 2025-12-15,01:21:55.000,349,11176831,7885,0,1765761714,13156.303374260002,31768.584081809997,53282.7198516 2025-12-15,01:21:56.000,349,11176834,7605,0,1765761715,13156.370737359997,27616.583069639993,53282.782735680004 2025-12-15,01:21:57.000,349,11176687,8125,0,1765761716,13156.229274849997,28539.166154909995,53282.76876144 2025-12-15,01:21:58.000,349,11176802,7445,0,1765761717,13156.276429019992,28078.096659870003,53283.034272 2025-12-15,01:22:00.000,349,11176782,7365,0,1765761719,13156.229274849997,30384.529701089996,53282.79670992001 2025-12-15,01:22:01.000,349,11176728,7405,0,1765761720,13156.209065919997,31307.444095469997,53282.67094176 2025-12-15,01:22:02.000,349,11176789,8005,0,1765761721,13156.397682599993,29000.785482089996,53282.67792888001 2025-12-15,01:22:03.000,349,11176775,7965,0,1765761722,13156.444836770002,30384.536750219995,53282.84561976001 2025-12-15,01:22:04.000,349,11176796,7165,0,1765761723,13156.438100459993,34536.735138029995,53282.95741368 2025-12-15,01:22:05.000,349,11176840,7685,0,1765761724,13156.417891529993,31768.626376590008,53282.93645232 2025-12-15,01:22:06.000,349,11176537,8405,0,1765761725,13156.276429019992,21619.035233910006,53282.803697040006 2025-12-15,01:22:07.000,349,11176521,8005,0,1765761726,13156.262956400002,33613.72205583,53282.733825840005 2025-12-15,01:22:08.000,349,11176813,8005,0,1765761727,13156.276429019992,29922.924472169994,53282.99234928001 2025-12-15,01:22:09.000,349,11176580,7565,0,1765761728,13156.289901639997,32229.590134679995,53282.81767128 2025-12-15,01:22:11.000,349,11176529,7845,0,1765761730,13156.148439129996,29922.980865210004,53282.97837504 2025-12-15,01:22:12.000,349,11176413,7845,0,1765761731,13156.013712929991,26693.231629200003,53283.069207600005 2025-12-15,01:22:13.000,349,11176603,7925,0,1765761732,13156.047394479996,25770.444119160005,53282.7198516 2025-12-15,01:22:14.000,349,11176716,7685,0,1765761733,13155.95308613999,30383.768395050007,53282.9294652 2025-12-15,01:22:15.000,349,11176711,7845,0,1765761734,13155.98003138,29461.051376310003,53282.84561976001 2025-12-15,01:22:16.000,349,11176975,8085,0,1765761735,13156.006976619996,30845.042314859995,53283.00632352 2025-12-15,01:22:17.000,349,11176768,7405,0,1765761736,13155.946349829996,28999.60122825,53282.81068416 2025-12-15,01:22:18.000,349,11176690,7565,0,1765761737,13155.89919566,27615.659633610005,53282.901516720005 2025-12-15,01:22:19.000,349,11176989,7925,0,1765761738,13155.87898673,28999.76335824,53282.71286448 2025-12-15,01:22:20.000,349,11176519,7925,0,1765761739,13155.81162362999,29461.107769349997,53282.733825840005 2025-12-15,01:22:22.000,349,11176688,7525,0,1765761741,13155.845305179995,28999.699916070007,53282.82465840001 2025-12-15,01:22:23.000,349,11176728,7645,0,1765761742,13155.764469459995,29922.24070656,53282.67792888001 2025-12-15,01:22:24.000,349,11176775,7885,0,1765761743,13155.825096249995,28999.62942477,53282.94343944001 2025-12-15,01:22:25.000,349,11176775,7805,0,1765761744,13155.89919566,34074.12893265,53282.852606880006 2025-12-15,01:22:26.000,349,11176745,7845,0,1765761745,13155.926140899996,31306.316234669997,53282.83863264 2025-12-15,01:22:27.000,349,11176628,7445,0,1765761746,13155.946349829996,29461.128916739995,53282.71286448 2025-12-15,01:22:28.000,349,11176948,7685,0,1765761747,13156.00024031,29461.23465369,53282.87356824001 2025-12-15,01:22:29.000,349,11176564,7445,0,1765761748,13156.094548649991,24847.74824781,53282.852606880006 2025-12-15,01:22:30.000,349,11176578,7484,0,1765761749,13156.141702820001,28077.053388629996,53282.82465840001 2025-12-15,01:22:31.000,349,11176413,7925,0,1765761750,13156.188856989997,29461.058425440002,53282.75478720001 2025-12-15,01:22:33.000,349,11176618,7484,0,1765761752,13156.067603409996,28999.890242580004,53282.91549096 2025-12-15,01:22:34.000,349,11176682,7605,0,1765761753,13156.161911750001,26231.95066026,53282.684916000006 2025-12-15,01:22:35.000,349,11176721,8085,0,1765761754,13156.155175439992,28538.404848870006,53282.65696752001 2025-12-15,01:22:36.000,349,11176257,7805,0,1765761755,13156.202329610001,23002.54683162,53282.76876144 2025-12-15,01:22:37.000,349,11176793,7925,0,1765761756,13156.202329610001,27154.801612469993,53282.663954640004 2025-12-15,01:22:38.000,349,11176819,8045,0,1765761757,13156.202329610001,27154.58308944,53282.74780008 2025-12-15,01:22:39.000,349,11176579,7845,0,1765761758,13156.114757579991,28538.46829104,53282.636006160006 2025-12-15,01:22:40.000,349,11176599,8045,0,1765761759,13156.134966509992,30845.183297459997,53282.90850384 2025-12-15,01:22:41.000,349,11176602,7605,0,1765761760,13156.101284960001,28999.826800409995,53282.84561976001 2025-12-15,01:22:42.000,349,11176522,7645,0,1765761761,13156.229274849997,28999.756309110002,53282.69889024 2025-12-15,01:22:44.000,349,11176654,7765,0,1765761763,13156.175384369992,31306.45016814,53282.684916000006 2025-12-15,01:22:45.000,349,11176700,7645,0,1765761764,13156.121493890001,27615.842910990003,53282.84561976001 2025-12-15,01:22:46.000,349,11176326,7645,0,1765761765,13156.168648059996,32228.983909500006,53282.803697040006 2025-12-15,01:22:47.000,349,11176548,7565,0,1765761766,13156.215802229992,33151.41191391001,53282.81767128 2025-12-15,01:22:48.000,349,11176330,7565,0,1765761767,13156.121493890001,31306.351480319994,53282.75478720001 2025-12-15,01:22:49.000,349,11176288,7805,0,1765761768,13156.067603409996,29922.311197860006,53282.7198516 2025-12-15,01:22:50.000,349,11176521,8005,0,1765761769,13156.047394479996,34074.354504810006,53282.803697040006 2025-12-15,01:22:51.000,349,11176573,8365,0,1765761770,13156.242747470002,32228.976860370007,53282.81068416 2025-12-15,01:22:52.000,349,11176625,8045,0,1765761771,13156.168648059996,31306.492462919996,53282.41940544001 2025-12-15,01:22:53.000,349,11176492,7525,0,1765761772,13156.155175439992,29000.08761822,53282.7897228 2025-12-15,01:22:55.000,349,11176215,8165,0,1765761774,13156.161911750001,29461.016130660006,53282.62901904001 2025-12-15,01:22:56.000,349,11176357,8085,0,1765761775,13156.269692709997,29922.487426110005,53282.79670992001 2025-12-15,01:22:57.000,349,11176097,6925,0,1765761776,13156.209065919997,26231.81672679,53282.67094176 2025-12-15,01:22:58.000,349,11176673,8005,0,1765761777,13156.262956400002,25309.02216762,53282.7897228 2025-12-15,01:22:59.000,349,11176175,7845,0,1765761778,13156.168648059996,30845.15510094,53282.782735680004 2025-12-15,01:23:00.000,349,11176463,8285,0,1765761779,13156.330319499997,30383.909377649994,53282.71286448 2025-12-15,01:23:01.000,349,11176435,7925,0,1765761780,13156.182120680001,26231.64754767,53282.999336400004 2025-12-15,01:23:02.000,349,11176575,8005,0,1765761781,13156.229274849997,28077.046339499997,53282.7897228 2025-12-15,01:23:03.000,349,11176264,7484,0,1765761782,13156.256220089992,30845.14805181,53282.74081296 2025-12-15,01:23:04.000,349,11176117,8285,0,1765761783,13156.242747470002,25770.549856109996,53282.76876144 2025-12-15,01:23:06.000,349,11176505,7805,0,1765761785,13156.141702820001,31767.681793170006,53282.971387920006 2025-12-15,01:23:07.000,349,11176685,8485,0,1765761786,13156.121493890001,27154.42095945,53282.76177432 2025-12-15,01:23:08.000,349,11176551,7245,0,1765761787,13156.161911750001,31767.60425274,53282.859594 2025-12-15,01:23:09.000,349,11176210,6565,0,1765761788,13156.188856989997,30383.930525040007,53282.859594 2025-12-15,01:23:10.000,349,11176688,6605,0,1765761789,13156.209065919997,33151.94764779,53282.75478720001 2025-12-15,01:23:11.000,349,11176191,7165,0,1765761790,13156.182120680001,30845.077560510006,53282.74081296 2025-12-15,01:23:12.000,349,11176388,7765,0,1765761791,13156.101284960001,26231.534761589995,53282.901516720005 2025-12-15,01:23:13.000,349,11176216,6805,0,1765761792,13156.222538540002,31306.104760770002,53282.831645520004 2025-12-15,01:23:14.000,349,11176146,6885,0,1765761793,13156.108021269996,29922.332345250004,53282.81767128 2025-12-15,01:23:15.000,349,11176182,6885,0,1765761794,13156.276429019992,31306.27393989,53282.950426560004 2025-12-15,01:23:17.000,349,11176119,7484,0,1765761796,13156.370737359997,28999.45319652,53282.86658112 2025-12-15,01:23:18.000,349,11176081,7165,0,1765761797,13156.215802229992,29461.030228920004,53282.71286448 2025-12-15,01:23:19.000,349,11176398,7405,0,1765761798,13156.195593299992,31767.625400129997,53282.89452960001 2025-12-15,01:23:20.000,349,11176013,8125,0,1765761799,13156.256220089992,32690.081601059996,53282.86658112 2025-12-15,01:23:21.000,349,11176390,7525,0,1765761800,13156.256220089992,28077.039290369998,53282.81068416 2025-12-15,01:23:22.000,349,11176412,7565,0,1765761801,13156.438100459993,32690.37061539,53282.83863264 2025-12-15,01:23:23.000,349,11176144,7565,0,1765761802,13156.289901639997,23924.98188516,53282.75478720001 2025-12-15,01:23:24.000,349,11176287,8085,0,1765761803,13156.505463559988,32690.236681919996,53282.84561976001 2025-12-15,01:23:25.000,349,11176416,7725,0,1765761804,13156.397682599993,28077.123879930004,53282.75478720001 2025-12-15,01:23:26.000,349,11176213,8165,0,1765761805,13156.525672489988,28077.060437759996,53282.65696752001 2025-12-15,01:23:28.000,349,11176499,7925,0,1765761807,13156.579562969993,28999.995979529995,53282.7198516 2025-12-15,01:23:29.000,349,11176584,7565,0,1765761808,13156.397682599993,28077.441090780005,53282.69889024 2025-12-15,01:23:30.000,349,11176217,8205,0,1765761809,13156.417891529993,26232.148035899998,53282.92247808001 2025-12-15,01:23:31.000,349,11176373,7965,0,1765761810,13156.471782009998,29461.340390640005,53282.74081296 2025-12-15,01:23:32.000,349,11176049,7845,0,1765761811,13156.431364149998,30845.281985280002,53283.02728488 2025-12-15,01:23:33.000,349,11176601,7885,0,1765761812,13156.491990939998,29461.262850209998,53282.75478720001 2025-12-15,01:23:34.000,349,11176443,7885,0,1765761813,13156.498727249993,29461.206457170003,53282.76177432 2025-12-15,01:23:35.000,349,11176547,8085,0,1765761814,13156.458309389993,31768.06949532,53282.971387920006 2025-12-15,01:23:36.000,349,11176216,7525,0,1765761815,13156.498727249993,30845.549852220007,53282.86658112 2025-12-15,01:23:37.000,349,11176279,8205,0,1765761816,13156.566090349988,27615.983893590004,53283.07619472 2025-12-15,01:23:39.000,349,11176590,7565,0,1765761818,13156.471782009998,30845.380673100008,53283.1041432 2025-12-15,01:23:40.000,349,11176035,8125,0,1765761819,13156.539145109993,31306.400824230004,53282.91549096 2025-12-15,01:23:41.000,349,11176547,8165,0,1765761820,13156.512199869998,33613.47533628,53282.79670992001 2025-12-15,01:23:42.000,349,11176095,8165,0,1765761821,13156.404418910002,23463.961734030003,53283.00632352 2025-12-15,01:23:43.000,349,11176203,7965,0,1765761822,13156.471782009998,29922.494475240004,53282.88055536 2025-12-15,01:23:44.000,349,11175893,7925,0,1765761823,13156.552617729998,28538.63747016,53282.87356824001 2025-12-15,01:23:45.000,349,11176441,8285,0,1765761824,13156.599771899993,28539.011074049995,53282.852606880006 2025-12-15,01:23:46.000,349,11175937,8005,0,1765761825,13156.525672489988,26693.210481810005,53283.16004016001 2025-12-15,01:23:47.000,349,11176196,7565,0,1765761826,13156.323583190002,32690.51864712,53282.88754248 2025-12-15,01:23:48.000,349,11176490,7765,0,1765761827,13156.525672489988,29922.445131329994,53282.99234928001 2025-12-15,01:23:50.000,349,11176348,7565,0,1765761829,13156.458309389993,27615.934549679994,53283.00632352 2025-12-15,01:23:51.000,349,11175890,6645,0,1765761830,13156.444836770002,28077.307157310002,53282.83863264 2025-12-15,01:23:52.000,349,11176107,8045,0,1765761831,13156.465045700003,30845.30313267,53282.852606880006 2025-12-15,01:23:53.000,349,11176132,7845,0,1765761832,13156.518936179993,29922.586113929996,53283.06222048001 2025-12-15,01:23:54.000,349,11176155,8125,0,1765761833,13156.579562969993,26693.203432680006,53282.77574856001 2025-12-15,01:23:55.000,349,11176183,7165,0,1765761834,13156.512199869998,29000.221551690003,53282.91549096 2025-12-15,01:23:56.000,349,11176063,8005,0,1765761835,13156.404418910002,30383.909377649994,53283.04125912001 2025-12-15,01:23:57.000,349,11176074,6645,0,1765761836,13156.559354039993,31306.78147725,53283.118117440004 2025-12-15,01:23:58.000,349,11176161,7965,0,1765761837,13156.566090349988,29922.579064799997,53282.99234928001 2025-12-15,01:23:59.000,349,11176195,7125,0,1765761838,13156.552617729998,31767.822775769993,53282.81068416 2025-12-15,01:24:01.000,349,11176129,8045,0,1765761840,13156.599771899993,29461.361538030003,53282.999336400004 2025-12-15,01:24:02.000,349,11176065,7205,0,1765761841,13156.599771899993,31767.773431859998,53282.96440080001 2025-12-15,01:24:03.000,349,11176272,7685,0,1765761842,13156.653662379998,28077.215518619996,53282.86658112 2025-12-15,01:24:04.000,349,11176013,8005,0,1765761843,13156.694080239999,28538.33435757,53282.901516720005 2025-12-15,01:24:05.000,349,11176126,7685,0,1765761844,13156.613244519998,30383.740198529995,53282.95741368 2025-12-15,01:24:06.000,349,11176034,6925,0,1765761845,13156.707552859989,28999.93958649,53282.90850384 2025-12-15,01:24:07.000,349,11176361,8165,0,1765761846,13156.633453449998,28999.960733879998,53282.88754248 2025-12-15,01:24:08.000,349,11175976,7245,0,1765761847,13156.626717139989,31767.815726639994,53283.00632352 2025-12-15,01:24:09.000,349,11175929,8045,0,1765761848,13156.78838857999,28077.17322384,53282.67094176 2025-12-15,01:24:10.000,349,11176115,7245,0,1765761849,13156.673871309999,32229.5478399,53282.94343944001 2025-12-15,01:24:12.000,349,11175936,7405,0,1765761851,13156.633453449998,33152.025188219995,53282.87356824001 2025-12-15,01:24:13.000,349,11176105,8125,0,1765761852,13156.85575168,30845.521655699995,53282.87356824001 2025-12-15,01:24:14.000,349,11176069,8085,0,1765761853,13156.680607619994,26231.866070699994,53282.99234928001 2025-12-15,01:24:15.000,349,11175940,7565,0,1765761854,13156.842279059994,30845.345427449996,53282.90850384 2025-12-15,01:24:16.000,349,11175869,7885,0,1765761855,13156.83554275,27616.19536749,53283.020297760006 2025-12-15,01:24:17.000,349,11175767,6925,0,1765761856,13156.97700526,29922.818735220004,53283.00632352 2025-12-15,01:24:18.000,349,11175938,7645,0,1765761857,13156.97026894999,34536.22055154,53282.89452960001 2025-12-15,01:24:19.000,349,11176121,7165,0,1765761858,13156.95006001999,25770.401824379995,53282.97837504 2025-12-15,01:24:20.000,349,11175888,6525,0,1765761859,13156.781652269994,27154.646531610008,53282.971387920006 2025-12-15,01:24:21.000,349,11175765,8085,0,1765761860,13156.88943322999,29922.480376980006,53282.96440080001 2025-12-15,01:24:23.000,349,11176147,8085,0,1765761862,13156.902905849995,29461.23465369,53283.09715608 2025-12-15,01:24:24.000,349,11175873,7005,0,1765761863,13156.842279059994,29461.192358910004,53282.98536216 2025-12-15,01:24:25.000,349,11176178,6645,0,1765761864,13156.78838857999,32229.153088620005,53282.92247808001 2025-12-15,01:24:26.000,349,11175742,7685,0,1765761865,13156.842279059994,23925.376636440007,53283.069207600005 2025-12-15,01:24:27.000,349,11176213,7525,0,1765761866,13156.862487989994,28077.088634280008,53282.950426560004 2025-12-15,01:24:28.000,349,11175580,6525,0,1765761867,13156.727761789989,32229.660625980003,53283.020297760006 2025-12-15,01:24:29.000,349,11175792,7685,0,1765761868,13156.721025479994,32690.871103619997,53282.93645232 2025-12-15,01:24:30.000,349,11175799,8125,0,1765761869,13156.822070129994,30845.549852220007,53282.81068416 2025-12-15,01:24:31.000,349,11175710,6645,0,1765761870,13156.76817964999,28077.377648609996,53283.05523336 2025-12-15,01:24:32.000,349,11175677,8285,0,1765761871,13156.82880643999,27616.216514879998,53283.12510456 2025-12-15,01:24:34.000,349,11176013,7245,0,1765761873,13156.795124889999,29000.179256910007,53283.118117440004 2025-12-15,01:24:35.000,349,11175753,8285,0,1765761874,13156.815333819999,23925.588110340002,53283.13209168001 2025-12-15,01:24:36.000,349,11175663,7125,0,1765761875,13156.599771899993,28538.870091450008,53282.92247808001 2025-12-15,01:24:37.000,349,11175701,8205,0,1765761876,13156.572826659998,28077.51158208,53282.950426560004 2025-12-15,01:24:38.000,349,11176253,7165,0,1765761877,13156.721025479994,30384.30412893,53283.09016896001 2025-12-15,01:24:39.000,349,11175958,7484,0,1765761878,13156.700816549994,29000.43302559,53283.13209168001 2025-12-15,01:24:40.000,349,11175762,6765,0,1765761879,13156.727761789989,23925.76433859,53283.15305304 2025-12-15,01:24:41.000,349,11176115,7005,0,1765761880,13156.88943322999,32229.787510320006,53283.02728488 2025-12-15,01:24:42.000,349,11175907,7925,0,1765761881,13156.626717139989,30845.422967880004,53283.00632352 2025-12-15,01:24:43.000,349,11175755,8165,0,1765761882,13156.801861199994,25770.782477400004,53283.14606592 2025-12-15,01:24:45.000,349,11175869,8165,0,1765761884,13156.687343929989,30384.346423709998,53283.22292424 2025-12-15,01:24:46.000,349,11175896,7845,0,1765761885,13156.78838857999,29461.615306709995,53283.19497576 2025-12-15,01:24:47.000,349,11175959,8165,0,1765761886,13156.673871309999,29461.629404969994,53283.14606592 2025-12-15,01:24:48.000,349,11175816,7725,0,1765761887,13156.700816549994,36842.72408406,53283.21593712 2025-12-15,01:24:49.000,349,11175654,7845,0,1765761888,13156.82880643999,26693.541790920004,53283.09715608 2025-12-15,01:24:50.000,349,11175919,8085,0,1765761889,13156.539145109993,27154.519647270004,53283.25087272 2025-12-15,01:24:51.000,349,11176183,8205,0,1765761890,13156.76817964999,29000.24269908,53283.1740144 2025-12-15,01:24:52.000,349,11175852,7725,0,1765761891,13156.774915959999,32690.934545790005,53283.118117440004 2025-12-15,01:24:53.000,349,11175825,8205,0,1765761892,13156.707552859989,28538.743207110005,53283.08318184 2025-12-15,01:24:54.000,349,11175869,7045,0,1765761893,13156.721025479994,35920.1198514,53283.25087272 2025-12-15,01:24:56.000,349,11175509,7925,0,1765761895,13156.87596061,26232.211478070007,53282.97837504 2025-12-15,01:24:57.000,349,11175393,7245,0,1765761896,13156.842279059994,31307.021147670006,53283.29279544 2025-12-15,01:24:58.000,349,11175592,7765,0,1765761897,13156.882696919994,25770.852968699997,53283.15305304 2025-12-15,01:24:59.000,349,11175755,8245,0,1765761898,13156.89616954,30384.275932410004,53283.19497576 2025-12-15,01:25:00.000,349,11175675,8125,0,1765761899,13156.80859750999,29000.552860800002,53283.05523336 2025-12-15,01:25:01.000,349,11175512,7045,0,1765761900,13156.89616954,25309.727080619996,53283.20196288 2025-12-15,01:25:02.000,349,11175745,8165,0,1765761901,13156.882696919994,29000.440074719998,53283.32074392 2025-12-15,01:25:03.000,349,11175773,7205,0,1765761902,13156.862487989994,29923.298076060004,53283.167027280004 2025-12-15,01:25:04.000,349,11175721,8245,0,1765761903,13156.902905849995,33152.878132950005,53283.16004016001 2025-12-15,01:25:05.000,349,11175701,7965,0,1765761904,13156.86922429999,31768.661622240004,53283.20196288 2025-12-15,01:25:07.000,349,11175934,7685,0,1765761906,13156.85575168,23464.920415710003,53283.12510456 2025-12-15,01:25:08.000,349,11175382,7845,0,1765761907,13156.983741569995,29461.87612452,53283.19497576 2025-12-15,01:25:09.000,349,11175898,7845,0,1765761908,13157.003950499995,33614.23664232,53283.1740144 2025-12-15,01:25:10.000,349,11175682,7925,0,1765761909,13156.983741569995,33152.94862425,53283.236898480005 2025-12-15,01:25:11.000,349,11175716,7525,0,1765761910,13156.91637847,32230.372588109996,53283.01331064001 2025-12-15,01:25:12.000,349,11175635,7085,0,1765761911,13156.923114779995,26694.310146090007,53283.236898480005 2025-12-15,01:25:13.000,349,11175351,7205,0,1765761912,13156.91637847,28539.349432289993,53283.27882120001 2025-12-15,01:25:14.000,349,11175793,8165,0,1765761913,13156.88943322999,27616.766347020006,53283.034272 2025-12-15,01:25:15.000,349,11175494,6565,0,1765761914,13156.882696919994,30846.240666960002,53283.04824624 2025-12-15,01:25:16.000,349,11175465,8245,0,1765761915,13156.86922429999,26232.507541529994,53283.19497576 2025-12-15,01:25:18.000,349,11175752,7565,0,1765761917,13156.88943322999,30846.149028269996,53283.19497576 2025-12-15,01:25:19.000,349,11175442,7005,0,1765761918,13156.99047787999,29462.270875799994,53283.14606592 2025-12-15,01:25:20.000,349,11175586,6685,0,1765761919,13156.862487989994,25771.579029090004,53283.20196288 2025-12-15,01:25:21.000,349,11175490,7645,0,1765761920,13156.85575168,31307.155081139994,53283.34170528 2025-12-15,01:25:22.000,349,11175848,7725,0,1765761921,13156.707552859989,28077.878136839994,53283.06222048001 2025-12-15,01:25:23.000,349,11175567,8165,0,1765761922,13156.82880643999,33152.62436427,53282.950426560004 2025-12-15,01:25:24.000,349,11175759,7085,0,1765761923,13156.801861199994,32229.794559450005,53283.13209168001 2025-12-15,01:25:25.000,349,11175509,8085,0,1765761924,13156.862487989994,32691.272904030004,53283.118117440004 2025-12-15,01:25:26.000,349,11175608,7685,0,1765761925,13156.761443339994,35459.05035636001,53283.167027280004 2025-12-15,01:25:27.000,349,11175582,6925,0,1765761926,13156.842279059994,34536.43907457001,53283.22292424 2025-12-15,01:25:29.000,349,11175897,7845,0,1765761928,13156.92985108999,29923.058405639997,53283.19497576 2025-12-15,01:25:30.000,349,11175517,8125,0,1765761929,13156.801861199994,29923.36151823,53283.020297760006 2025-12-15,01:25:31.000,349,11175477,7885,0,1765761930,13156.78838857999,31768.675720500003,53283.08318184 2025-12-15,01:25:32.000,349,11175527,7805,0,1765761931,13156.815333819999,35459.13494592,53283.01331064001 2025-12-15,01:25:33.000,349,11175508,7845,0,1765761932,13156.761443339994,33613.848940170006,53283.285808320004 2025-12-15,01:25:34.000,349,11175504,7845,0,1765761933,13156.781652269994,29923.107749550007,53283.118117440004 2025-12-15,01:25:35.000,349,11175396,7565,0,1765761934,13156.761443339994,29000.369583420004,53283.44651208001 2025-12-15,01:25:36.000,349,11175809,8125,0,1765761935,13156.82880643999,31307.197375920005,53283.09016896001 2025-12-15,01:25:37.000,349,11175571,8085,0,1765761936,13156.82880643999,25771.14903216,53283.16004016001 2025-12-15,01:25:38.000,349,11175515,7085,0,1765761937,13156.83554275,30384.698880209995,53283.09016896001 2025-12-15,01:25:40.000,349,11175678,6605,0,1765761939,13156.78838857999,31307.155081139994,53283.1041432 2025-12-15,01:25:41.000,349,11175357,7325,0,1765761940,13156.89616954,25771.15608129,53283.2438856 2025-12-15,01:25:42.000,349,11175390,7445,0,1765761941,13156.85575168,29923.241683019995,53283.1740144 2025-12-15,01:25:43.000,349,11175684,7565,0,1765761942,13156.795124889999,32691.033233609996,53283.20895000001 2025-12-15,01:25:44.000,349,11175438,7685,0,1765761943,13156.761443339994,30384.47330805,53283.09016896001 2025-12-15,01:25:45.000,349,11175505,7405,0,1765761944,13156.85575168,29923.142995200003,53283.36266664 2025-12-15,01:25:46.000,349,11175534,7525,0,1765761945,13156.85575168,32229.639478590005,53283.41157648 2025-12-15,01:25:47.000,349,11175582,7725,0,1765761946,13156.76817964999,28539.152056649997,53283.05523336 2025-12-15,01:25:48.000,349,11175625,8245,0,1765761947,13156.90964215999,30384.720027600008,53283.27183408 2025-12-15,01:25:49.000,349,11175630,7645,0,1765761948,13156.85575168,30384.388718489994,53283.32773104001 2025-12-15,01:25:51.000,349,11175230,7645,0,1765761950,13156.95006001999,30845.860013939993,53283.36965376 2025-12-15,01:25:52.000,349,11175290,7805,0,1765761951,13156.815333819999,26694.105721319997,53282.94343944001 2025-12-15,01:25:53.000,349,11175728,7685,0,1765761952,13156.88943322999,29000.73613818,53283.18100152001 2025-12-15,01:25:54.000,349,11175520,7765,0,1765761953,13156.84901536999,29923.48840257,53283.34170528 2025-12-15,01:25:55.000,349,11175307,8125,0,1765761954,13156.781652269994,27155.161118100004,53283.236898480005 2025-12-15,01:25:56.000,349,11175219,8005,0,1765761955,13156.80859750999,28539.58205358,53283.18100152001 2025-12-15,01:25:57.000,349,11175567,8045,0,1765761956,13156.774915959999,29001.011054250004,53283.1740144 2025-12-15,01:25:58.000,349,11175119,7285,0,1765761957,13156.91637847,31768.992931350003,53283.18100152001 2025-12-15,01:25:59.000,349,11175247,7245,0,1765761958,13156.774915959999,24848.84791209,53283.236898480005 2025-12-15,01:26:00.000,349,11175256,7645,0,1765761959,13156.76817964999,34075.29908823001,53283.27183408 2025-12-15,01:26:02.000,349,11175558,7685,0,1765761961,13156.92985108999,30384.62838891,53283.32773104001 2025-12-15,01:26:03.000,349,11175501,8165,0,1765761962,13157.01742312,34075.66564299,53283.09016896001 2025-12-15,01:26:04.000,349,11175184,6645,0,1765761963,13156.902905849995,28077.95567727,53283.39760224001 2025-12-15,01:26:05.000,349,11175309,7205,0,1765761964,13156.84901536999,29462.158089720004,53283.306769680006 2025-12-15,01:26:06.000,349,11175007,8005,0,1765761965,13156.943323709995,27616.618315290005,53283.306769680006 2025-12-15,01:26:07.000,349,11175416,7805,0,1765761966,13156.842279059994,23926.201384650005,53283.404589360005 2025-12-15,01:26:08.000,349,11175392,6525,0,1765761967,13156.97026894999,30384.409865880007,53283.29279544 2025-12-15,01:26:09.000,349,11175486,7725,0,1765761968,13156.84901536999,27155.330297220004,53283.2438856 2025-12-15,01:26:10.000,349,11175274,7725,0,1765761969,13156.9365874,28539.215498820005,53283.18100152001 2025-12-15,01:26:11.000,349,11175204,7605,0,1765761970,13156.862487989994,32229.928492920008,53283.4185636 2025-12-15,01:26:13.000,349,11175368,7525,0,1765761972,13156.9365874,25309.875112349997,53283.34869240001 2025-12-15,01:26:14.000,349,11174972,6765,0,1765761973,13156.76817964999,35459.25478113,53283.34170528 2025-12-15,01:26:15.000,349,11175353,7925,0,1765761974,13156.74797071999,30384.31117806,53283.39061512 2025-12-15,01:26:16.000,349,11175528,7525,0,1765761975,13156.86922429999,24387.23563404,53283.39061512 2025-12-15,01:26:17.000,349,11175224,6805,0,1765761976,13156.862487989994,24848.36857125,53283.50939616 2025-12-15,01:26:18.000,349,11175011,7965,0,1765761977,13156.90964215999,26693.619331349997,53283.29978256001 2025-12-15,01:26:19.000,349,11175337,7885,0,1765761978,13156.82880643999,29000.877120780002,53283.13209168001 2025-12-15,01:26:20.000,349,11175139,8165,0,1765761979,13156.862487989994,28077.899284230007,53283.32773104001 2025-12-15,01:26:21.000,349,11175080,7484,0,1765761980,13156.78838857999,27616.216514879998,53283.2438856 2025-12-15,01:26:22.000,349,11175114,7765,0,1765761981,13156.774915959999,33613.76435061,53283.39760224001 2025-12-15,01:26:24.000,349,11175279,7085,0,1765761983,13156.822070129994,28539.10271274,53283.25087272 2025-12-15,01:26:25.000,349,11175470,6805,0,1765761984,13156.85575168,30845.824768289996,53283.404589360005 2025-12-15,01:26:26.000,349,11175390,7725,0,1765761985,13156.673871309999,29922.980865210004,53283.355679520006 2025-12-15,01:26:27.000,349,11174926,6765,0,1765761986,13156.781652269994,29923.107749550007,53283.4884348 2025-12-15,01:26:28.000,349,11175068,7484,0,1765761987,13156.74797071999,29923.50954996,53283.42555072001 2025-12-15,01:26:29.000,349,11175250,6725,0,1765761988,13156.822070129994,34075.40482518,53283.32074392 2025-12-15,01:26:30.000,349,11175368,6805,0,1765761989,13156.842279059994,29462.04530364,53283.26484696 2025-12-15,01:26:31.000,349,11175200,7565,0,1765761990,13156.795124889999,26232.888194550003,53283.53035752 2025-12-15,01:26:32.000,349,11175263,8165,0,1765761991,13156.667134999989,26232.570983700003,53283.32074392 2025-12-15,01:26:33.000,349,11174947,7885,0,1765761992,13156.680607619994,32230.00603335,53283.2438856 2025-12-15,01:26:35.000,349,11175217,6845,0,1765761994,13156.593035589998,28539.27189186,53283.4185636 2025-12-15,01:26:36.000,349,11174974,7565,0,1765761995,13156.687343929989,27616.19536749,53283.36266664 2025-12-15,01:26:37.000,349,11175128,7685,0,1765761996,13156.626717139989,30384.452160660003,53283.25785984001 2025-12-15,01:26:38.000,349,11175398,6885,0,1765761997,13156.451573079998,31768.365558780002,53283.32773104001 2025-12-15,01:26:39.000,349,11175158,7645,0,1765761998,13156.633453449998,30384.727076730007,53283.383628 2025-12-15,01:26:40.000,349,11175099,7445,0,1765761999,13156.700816549994,27155.309149830005,53283.523370400006 2025-12-15,01:26:41.000,349,11174933,7445,0,1765762000,13156.471782009998,25309.649540190003,53283.60721584 2025-12-15,01:26:42.000,349,11175065,8125,0,1765762001,13156.491990939998,31768.273920089996,53283.404589360005 2025-12-15,01:26:43.000,349,11174704,6725,0,1765762002,13156.485254630003,28539.145007519997,53283.37664088001 2025-12-15,01:26:44.000,349,11174863,8005,0,1765762003,13156.485254630003,32229.907345529995,53283.48144768 2025-12-15,01:26:46.000,349,11174827,7005,0,1765762005,13156.390946289997,26693.964738719995,53283.53734464 2025-12-15,01:26:47.000,349,11175239,7045,0,1765762006,13156.424627840002,30384.32527632,53283.25087272 2025-12-15,01:26:48.000,349,11175102,6685,0,1765762007,13156.512199869998,34074.93253347,53283.355679520006 2025-12-15,01:26:49.000,349,11175007,7365,0,1765762008,13156.518936179993,29922.86807913,53283.36965376 2025-12-15,01:26:50.000,349,11175100,6725,0,1765762009,13156.471782009998,25309.797571920004,53283.167027280004 2025-12-15,01:26:51.000,349,11175258,7605,0,1765762010,13156.485254630003,31307.0986881,53283.29279544 2025-12-15,01:26:52.000,349,11175240,7925,0,1765762011,13156.525672489988,28077.546827729995,53283.4185636 2025-12-15,01:26:53.000,349,11175019,8005,0,1765762012,13156.599771899993,28538.848944059995,53283.43952496 2025-12-15,01:26:54.000,349,11174932,7445,0,1765762013,13156.572826659998,25770.83182131,53283.285808320004 2025-12-15,01:26:55.000,349,11175165,8165,0,1765762014,13156.512199869998,31306.78147725,53283.25785984001 2025-12-15,01:26:57.000,349,11175046,6525,0,1765762016,13156.512199869998,36843.309161850004,53283.4884348 2025-12-15,01:26:58.000,349,11174920,6725,0,1765762017,13156.633453449998,29922.952668690006,53283.2438856 2025-12-15,01:26:59.000,349,11175273,8165,0,1765762018,13156.525672489988,27154.695875520003,53283.37664088001 2025-12-15,01:27:00.000,349,11175102,7725,0,1765762019,13156.579562969993,30384.275932410004,53283.29279544 2025-12-15,01:27:01.000,349,11175082,7725,0,1765762020,13156.727761789989,24386.869079280004,53283.404589360005 2025-12-15,01:27:02.000,349,11174660,7645,0,1765762021,13156.485254630003,24848.38266951,53283.27183408 2025-12-15,01:27:03.000,349,11174979,8485,0,1765762022,13156.485254630003,27154.935545939996,53283.29279544 2025-12-15,01:27:04.000,349,11175060,6965,0,1765762023,13156.478518319993,33613.665662789994,53283.37664088001 2025-12-15,01:27:05.000,349,11175142,6765,0,1765762024,13156.498727249993,28077.448139910004,53283.34869240001 2025-12-15,01:27:06.000,349,11175021,8165,0,1765762025,13156.471782009998,31306.971803759996,53283.21593712 2025-12-15,01:27:08.000,349,11175241,8045,0,1765762027,13156.633453449998,27616.19536749,53283.236898480005 2025-12-15,01:27:09.000,349,11175015,7965,0,1765762028,13156.384209980002,34536.248748059996,53283.355679520006 2025-12-15,01:27:10.000,349,11174720,7645,0,1765762029,13156.242747470002,30845.655589169997,53283.32074392 2025-12-15,01:27:11.000,349,11175096,6765,0,1765762030,13156.377473669992,27615.997991850003,53283.2438856 2025-12-15,01:27:12.000,349,11174918,7845,0,1765762031,13156.343792120002,24386.728096680003,53283.4884348 2025-12-15,01:27:13.000,349,11174735,8165,0,1765762032,13156.357264739992,29000.059421700003,53283.3137568 2025-12-15,01:27:14.000,349,11174936,7484,0,1765762033,13156.323583190002,31768.132937489994,53283.39760224001 2025-12-15,01:27:15.000,349,11174814,7645,0,1765762034,13156.350528429997,29922.903324779996,53283.34170528 2025-12-15,01:27:16.000,349,11174823,7925,0,1765762035,13156.465045700003,28999.805653019997,53283.22991136001 2025-12-15,01:27:17.000,349,11174647,7805,0,1765762036,13156.330319499997,30845.47231179,53283.167027280004 2025-12-15,01:27:19.000,349,11174861,7805,0,1765762038,13156.370737359997,34074.66466653001,53283.404589360005 2025-12-15,01:27:20.000,349,11174704,7685,0,1765762039,13156.424627840002,33152.14502343,53283.42555072001 2025-12-15,01:27:21.000,349,11175074,6765,0,1765762040,13156.539145109993,31306.584101610002,53283.41157648 2025-12-15,01:27:22.000,349,11174723,8165,0,1765762041,13156.411155219997,26231.95770939,53283.20196288 2025-12-15,01:27:23.000,349,11174841,7765,0,1765762042,13156.350528429997,29922.86807913,53283.404589360005 2025-12-15,01:27:24.000,349,11174751,7205,0,1765762043,13156.444836770002,35920.310177909996,53283.306769680006 2025-12-15,01:27:25.000,349,11174734,7565,0,1765762044,13156.485254630003,24848.298079950007,53283.29279544 2025-12-15,01:27:26.000,349,11174949,7125,0,1765762045,13156.397682599993,34536.36858327,53283.21593712 2025-12-15,01:27:27.000,349,11174761,7525,0,1765762046,13156.431364149998,30845.556901350006,53283.474460560006 2025-12-15,01:27:28.000,349,11175132,7565,0,1765762047,13156.498727249993,29000.024176050007,53283.355679520006 2025-12-15,01:27:30.000,349,11174579,7245,0,1765762049,13156.478518319993,29922.945619560007,53283.51638328001 2025-12-15,01:27:31.000,349,11174794,6725,0,1765762050,13156.330319499997,36381.464262509995,53283.285808320004 2025-12-15,01:27:32.000,349,11174797,7205,0,1765762051,13156.458309389993,27155.132921580007,53283.3137568 2025-12-15,01:27:33.000,349,11174979,7965,0,1765762052,13156.505463559988,29922.896275649997,53283.18100152001 2025-12-15,01:27:34.000,349,11175062,7445,0,1765762053,13156.390946289997,33613.91238234,53283.16004016001 2025-12-15,01:27:35.000,349,11174767,8045,0,1765762054,13156.485254630003,31768.118839229996,53283.32773104001 2025-12-15,01:27:36.000,349,11174759,7285,0,1765762055,13156.525672489988,27155.013086370003,53283.32773104001 2025-12-15,01:27:37.000,349,11174734,7484,0,1765762056,13156.539145109993,33152.48338167,53283.22991136001 2025-12-15,01:27:38.000,349,11174707,7085,0,1765762057,13156.438100459993,29000.10171648,53283.29978256001 2025-12-15,01:27:39.000,349,11174749,8125,0,1765762058,13156.572826659998,29922.87512826,53283.22991136001 2025-12-15,01:27:41.000,349,11174453,7645,0,1765762060,13156.579562969993,26232.528688920007,53283.167027280004 2025-12-15,01:27:42.000,349,11174697,8085,0,1765762061,13156.444836770002,32229.85095249,53283.2438856 2025-12-15,01:27:43.000,349,11174724,7605,0,1765762062,13156.640189759994,27616.420939649994,53283.43253784 2025-12-15,01:27:44.000,349,11174869,7965,0,1765762063,13156.485254630003,29461.650552360006,53283.29279544 2025-12-15,01:27:45.000,349,11174976,6885,0,1765762064,13156.478518319993,32229.442102949994,53283.236898480005 2025-12-15,01:27:46.000,349,11174958,7605,0,1765762065,13156.491990939998,28538.841894929996,53283.383628 2025-12-15,01:27:47.000,349,11174878,6725,0,1765762066,13156.633453449998,28077.603220770005,53283.22991136001 2025-12-15,01:27:48.000,349,11174746,7685,0,1765762067,13156.458309389993,25309.571999759995,53283.34869240001 2025-12-15,01:27:49.000,349,11174832,6645,0,1765762068,13156.485254630003,30384.31822719,53283.27882120001 2025-12-15,01:27:50.000,349,11174462,6685,0,1765762069,13156.505463559988,27616.6676592,53283.25785984001 2025-12-15,01:27:52.000,349,11174610,6845,0,1765762071,13156.545881419988,28077.856989449996,53283.29279544 2025-12-15,01:27:53.000,349,11174962,7484,0,1765762072,13156.579562969993,29923.157093460002,53283.4185636 2025-12-15,01:27:54.000,349,11174659,8165,0,1765762073,13156.660398689994,32229.667675110002,53283.27882120001 2025-12-15,01:27:55.000,349,11174546,7685,0,1765762074,13156.545881419988,25771.113786510003,53283.383628 2025-12-15,01:27:56.000,349,11174644,7525,0,1765762075,13156.539145109993,28077.694859459996,53283.20196288 2025-12-15,01:27:57.000,349,11174837,8085,0,1765762076,13156.545881419988,24848.481357330005,53283.355679520006 2025-12-15,01:27:58.000,349,11174662,7805,0,1765762077,13156.566090349988,29000.284993859997,53283.50939616 2025-12-15,01:27:59.000,349,11174899,8005,0,1765762078,13156.633453449998,27616.51257834,53283.32074392 2025-12-15,01:28:00.000,349,11174735,8045,0,1765762079,13156.505463559988,27616.34339922,53283.37664088001 2025-12-15,01:28:01.000,349,11174526,6645,0,1765762080,13156.633453449998,27616.18126923,53283.27183408 2025-12-15,01:28:03.000,349,11174721,7325,0,1765762082,13156.552617729998,28538.919435360003,53283.383628 2025-12-15,01:28:04.000,349,11174469,7965,0,1765762083,13156.525672489988,23464.49041878,53283.25785984001 2025-12-15,01:28:05.000,349,11174427,8045,0,1765762084,13156.518936179993,30384.33937458,53283.39061512 2025-12-15,01:28:06.000,349,11174578,7605,0,1765762085,13156.518936179993,28077.730105110008,53283.36266664 2025-12-15,01:28:07.000,349,11174537,8285,0,1765762086,13156.458309389993,27615.983893590004,53283.3137568 2025-12-15,01:28:08.000,349,11174688,6525,0,1765762087,13156.505463559988,32229.51259425,53283.37664088001 2025-12-15,01:28:09.000,349,11174779,8085,0,1765762088,13156.498727249993,29461.502520630005,53283.34869240001 2025-12-15,01:28:10.000,349,11174360,7525,0,1765762089,13156.498727249993,31768.182281400004,53283.27882120001 2025-12-15,01:28:11.000,349,11174775,7205,0,1765762090,13156.545881419988,33613.644515399996,53283.32773104001 2025-12-15,01:28:12.000,349,11174324,6845,0,1765762091,13156.599771899993,31306.992951149994,53283.20895000001 2025-12-15,01:28:14.000,349,11174781,8125,0,1765762093,13156.761443339994,28077.63846642,53283.09715608 2025-12-15,01:28:15.000,349,11174789,7045,0,1765762094,13156.579562969993,31768.37260791,53283.306769680006 2025-12-15,01:28:16.000,349,11174584,7484,0,1765762095,13156.774915959999,29923.474304310002,53283.37664088001 2025-12-15,01:28:17.000,349,11174738,7605,0,1765762096,13156.714289169999,27616.540774859997,53283.306769680006 2025-12-15,01:28:18.000,349,11174508,7765,0,1765762097,13156.78838857999,29000.630401229995,53283.32074392 2025-12-15,01:28:19.000,349,11174699,7965,0,1765762098,13156.822070129994,27616.625364420004,53283.43253784 2025-12-15,01:28:20.000,349,11174623,8005,0,1765762099,13156.781652269994,28539.29303925,53283.26484696 2025-12-15,01:28:21.000,349,11174643,8085,0,1765762100,13156.88943322999,32230.203408989997,53283.20196288 2025-12-15,01:28:22.000,349,11174266,7725,0,1765762101,13156.882696919994,31307.25376896,53283.306769680006 2025-12-15,01:28:23.000,349,11174748,7685,0,1765762102,13156.983741569995,27155.428985039995,53283.05523336 2025-12-15,01:28:25.000,349,11174571,7845,0,1765762104,13156.84901536999,30384.81871542,53283.27882120001 2025-12-15,01:28:26.000,349,11174294,7484,0,1765762105,13156.99047787999,30846.297059999997,53283.11113032001 2025-12-15,01:28:27.000,349,11174563,7365,0,1765762106,13156.85575168,30846.191323050007,53283.11113032001 2025-12-15,01:28:28.000,349,11174442,7484,0,1765762107,13156.727761789989,34536.98890671,53283.22292424 2025-12-15,01:28:29.000,349,11174721,7005,0,1765762108,13156.90964215999,34075.55285691,53283.236898480005 2025-12-15,01:28:30.000,349,11174632,7484,0,1765762109,13156.90964215999,32691.350444459997,53283.355679520006 2025-12-15,01:28:31.000,349,11174500,7805,0,1765762110,13156.82880643999,26694.22555653,53283.25087272 2025-12-15,01:28:32.000,349,11174661,7205,0,1765762111,13156.781652269994,30384.875108459993,53283.2438856 2025-12-15,01:28:33.000,349,11174642,6485,0,1765762112,13156.87596061,27616.84388745,53283.167027280004 2025-12-15,01:28:34.000,349,11174585,8205,0,1765762113,13156.87596061,32230.090622910007,53283.26484696 2025-12-15,01:28:36.000,349,11174366,6445,0,1765762115,13156.76817964999,28077.997972049998,53283.32074392 2025-12-15,01:28:37.000,349,11174417,8045,0,1765762116,13156.667134999989,29462.19333537,53283.16004016001 2025-12-15,01:28:38.000,349,11174511,7805,0,1765762117,13156.78838857999,33614.11680711,53283.43952496 2025-12-15,01:28:39.000,349,11174508,7565,0,1765762118,13156.673871309999,30846.24771609,53283.20196288 2025-12-15,01:28:40.000,349,11174309,7965,0,1765762119,13156.667134999989,27616.752248760007,53283.306769680006 2025-12-15,01:28:41.000,349,11174504,7285,0,1765762120,13156.700816549994,29462.03120538,53283.236898480005 2025-12-15,01:28:42.000,349,11174346,7645,0,1765762121,13156.633453449998,27616.66061007,53283.334718160004 2025-12-15,01:28:43.000,349,11174378,6805,0,1765762122,13156.640189759994,32230.104721170006,53283.16004016001 2025-12-15,01:28:44.000,349,11174211,8205,0,1765762123,13156.721025479994,29923.432009530006,53283.236898480005 2025-12-15,01:28:45.000,349,11174405,8165,0,1765762124,13156.680607619994,30845.9446035,53283.34869240001 2025-12-15,01:28:47.000,349,11174238,7525,0,1765762126,13156.646926069989,27616.970771790002,53283.069207600005 2025-12-15,01:28:48.000,349,11174487,8005,0,1765762127,13156.633453449998,24387.41186229,53283.139078800006 2025-12-15,01:28:49.000,349,11174466,7725,0,1765762128,13156.660398689994,27155.400788519997,53283.187988640006 2025-12-15,01:28:50.000,349,11174207,7965,0,1765762129,13156.646926069989,28539.243695340003,53283.22991136001 2025-12-15,01:28:51.000,349,11174267,8165,0,1765762130,13156.700816549994,30846.170175659994,53283.20196288 2025-12-15,01:28:52.000,349,11174474,6685,0,1765762131,13156.741234409994,31307.71196241,53283.19497576 2025-12-15,01:28:53.000,349,11174415,8125,0,1765762132,13156.707552859989,33613.9264806,53283.19497576 2025-12-15,01:28:54.000,349,11174443,7005,0,1765762133,13156.761443339994,24387.263830559998,53283.20895000001 2025-12-15,01:28:55.000,349,11174371,8085,0,1765762134,13156.714289169999,32691.45618141,53283.37664088001 2025-12-15,01:28:56.000,349,11174165,8045,0,1765762135,13156.84901536999,29462.080549289996,53283.27183408 2025-12-15,01:28:58.000,349,11174498,6845,0,1765762137,13156.727761789989,29923.558893869995,53283.29279544 2025-12-15,01:28:59.000,349,11174471,8165,0,1765762138,13156.700816549994,29461.89022278,53283.36266664 2025-12-15,01:29:00.000,349,11174043,8125,0,1765762139,13156.74797071999,29462.087598419996,53283.2438856 2025-12-15,01:29:01.000,349,11174363,8125,0,1765762140,13156.667134999989,26693.873100030003,53283.187988640006 2025-12-15,01:29:02.000,349,11174331,8005,0,1765762141,13156.85575168,31768.901292659997,53283.27183408 2025-12-15,01:29:03.000,349,11174371,7205,0,1765762142,13156.673871309999,25771.388702580007,53283.08318184 2025-12-15,01:29:04.000,349,11174284,7525,0,1765762143,13156.781652269994,33613.89123495,53283.29279544 2025-12-15,01:29:05.000,349,11174526,7484,0,1765762144,13156.754707029999,35459.41691112,53283.20895000001 2025-12-15,01:29:06.000,349,11174492,6885,0,1765762145,13156.721025479994,25771.45214475,53283.20196288 2025-12-15,01:29:07.000,349,11173990,7765,0,1765762146,13156.754707029999,30846.26886348,53283.16004016001 2025-12-15,01:29:09.000,349,11174289,8085,0,1765762148,13156.815333819999,31768.640474850006,53283.236898480005 2025-12-15,01:29:10.000,349,11174357,7205,0,1765762149,13156.862487989994,33152.842887299994,53283.118117440004 2025-12-15,01:29:11.000,349,11174410,6725,0,1765762150,13156.83554275,31768.894243529998,53283.1740144 2025-12-15,01:29:12.000,349,11174308,7725,0,1765762151,13156.88943322999,28539.58910271,53283.3137568 2025-12-15,01:29:13.000,349,11174513,8125,0,1765762152,13156.761443339994,32230.18931073,53283.07619472 2025-12-15,01:29:14.000,349,11174403,8245,0,1765762153,13156.88943322999,26232.697868040006,53283.34170528 2025-12-15,01:29:15.000,349,11173886,7765,0,1765762154,13156.95006001999,32691.265854900004,53283.20895000001 2025-12-15,01:29:16.000,349,11174192,7645,0,1765762155,13156.95006001999,30846.233617830003,53283.306769680006 2025-12-15,01:29:17.000,349,11174235,8165,0,1765762156,13156.923114779995,29923.424960400007,53283.167027280004 2025-12-15,01:29:18.000,349,11174185,7085,0,1765762157,13156.923114779995,30384.987894539998,53283.22991136001 2025-12-15,01:29:20.000,349,11174411,8045,0,1765762159,13156.89616954,28539.58910271,53283.306769680006 2025-12-15,01:29:21.000,349,11174287,7885,0,1765762160,13156.983741569995,25771.677716909995,53283.306769680006 2025-12-15,01:29:22.000,349,11174073,7325,0,1765762161,13156.95679633,31307.676716760005,53283.22991136001 2025-12-15,01:29:23.000,349,11174330,6845,0,1765762162,13156.963532639995,31769.063422649997,53283.19497576 2025-12-15,01:29:24.000,349,11174145,7045,0,1765762163,13157.07804991,29000.982857730007,53283.32074392 2025-12-15,01:29:25.000,349,11174134,7685,0,1765762164,13156.90964215999,30846.26181435,53283.22991136001 2025-12-15,01:29:26.000,349,11174375,8085,0,1765762165,13156.862487989994,29923.594139520006,53283.32773104001 2025-12-15,01:29:27.000,349,11174387,8325,0,1765762166,13156.99721419,32230.626356790002,53283.306769680006 2025-12-15,01:29:28.000,349,11174040,7845,0,1765762167,13156.90964215999,24849.01709121,53283.29978256001 2025-12-15,01:29:29.000,349,11174196,7645,0,1765762168,13156.95006001999,28539.715987050004,53283.334718160004 2025-12-15,01:29:31.000,349,11174246,7845,0,1765762170,13156.923114779995,31769.04932439,53283.27882120001 2025-12-15,01:29:32.000,349,11174033,8085,0,1765762171,13156.89616954,34537.066447139994,53283.20196288 2025-12-15,01:29:33.000,349,11174184,7484,0,1765762172,13156.78838857999,32230.217507249996,53283.404589360005 2025-12-15,01:29:34.000,349,11174423,8165,0,1765762173,13156.741234409994,38227.58911473,53283.4185636 2025-12-15,01:29:35.000,349,11174200,6805,0,1765762174,13156.761443339994,34075.503513,53283.26484696 2025-12-15,01:29:36.000,349,11174214,7605,0,1765762175,13156.801861199994,25310.086586250007,53283.43253784 2025-12-15,01:29:37.000,349,11174131,7365,0,1765762176,13156.619980829993,31768.612278329994,53283.4185636 2025-12-15,01:29:38.000,349,11174173,8125,0,1765762177,13156.626717139989,29923.375616489997,53283.55131888 2025-12-15,01:29:39.000,349,11174123,7005,0,1765762178,13156.613244519998,28539.59615184,53283.3137568 2025-12-15,01:29:40.000,349,11174121,7245,0,1765762179,13156.741234409994,24848.495455590004,53283.41157648 2025-12-15,01:29:42.000,349,11174232,7565,0,1765762181,13156.498727249993,25771.184277809996,53283.43952496 2025-12-15,01:29:43.000,349,11173885,7245,0,1765762182,13156.498727249993,30845.683785689995,53283.558306 2025-12-15,01:29:44.000,349,11174081,8165,0,1765762183,13156.518936179993,28539.27189186,53283.355679520006 2025-12-15,01:29:45.000,349,11173884,6765,0,1765762184,13156.458309389993,29461.72809279,53283.20895000001 2025-12-15,01:29:46.000,349,11173987,7005,0,1765762185,13156.384209980002,28077.603220770005,53283.27882120001 2025-12-15,01:29:47.000,349,11173816,6965,0,1765762186,13156.451573079998,32229.244727309997,53283.4884348 2025-12-15,01:29:48.000,349,11174013,7965,0,1765762187,13156.539145109993,28077.65256468,53283.55131888 2025-12-15,01:29:49.000,349,11174126,7925,0,1765762188,13156.485254630003,29000.200404300005,53283.39760224001 2025-12-15,01:29:50.000,349,11173918,7685,0,1765762189,13156.384209980002,32229.85095249,53283.18100152001 2025-12-15,01:29:51.000,349,11174257,7285,0,1765762190,13156.633453449998,29923.00906173,53283.453499200004 2025-12-15,01:29:53.000,349,11174143,8045,0,1765762192,13156.552617729998,23925.679749029994,53283.558306 2025-12-15,01:29:54.000,349,11173932,7565,0,1765762193,13156.485254630003,26693.964738719995,53283.42555072001 2025-12-15,01:29:55.000,349,11173822,7885,0,1765762194,13156.640189759994,29461.763338439996,53283.42555072001 2025-12-15,01:29:56.000,349,11173922,7525,0,1765762195,13156.545881419988,27616.406841389995,53283.29279544 2025-12-15,01:29:57.000,349,11174267,7085,0,1765762196,13156.687343929989,34075.07351607,53283.39061512 2025-12-15,01:29:58.000,349,11173919,7325,0,1765762197,13156.707552859989,30384.889206720007,53283.16004016001 2025-12-15,01:29:59.000,349,11173883,7925,0,1765762198,13156.646926069989,27155.19636375,53283.37664088001 2025-12-15,01:30:00.000,349,11174198,8045,0,1765762199,13156.599771899993,34075.277940839995,53283.355679520006 2025-12-15,01:30:01.000,349,11174064,7605,0,1765762200,13156.653662379998,28078.167151169997,53283.1041432 2025-12-15,01:30:02.000,349,11173994,7845,0,1765762201,13156.599771899993,32230.273900290005,53283.34170528 2025-12-15,01:30:04.000,349,11173783,8005,0,1765762203,13156.727761789989,33152.673708179995,53283.20196288 2025-12-15,01:30:05.000,349,11173886,7645,0,1765762204,13156.694080239999,27155.710950239998,53283.41157648 2025-12-15,01:30:06.000,349,11173921,7085,0,1765762205,13156.89616954,31768.971783960005,53283.355679520006 2025-12-15,01:30:07.000,349,11173901,7205,0,1765762206,13156.76817964999,29462.757265770008,53283.355679520006 2025-12-15,01:30:08.000,349,11173964,7565,0,1765762207,13156.694080239999,27617.097656130005,53283.41157648 2025-12-15,01:30:09.000,349,11173657,8485,0,1765762208,13156.86922429999,29000.989906860006,53283.306769680006 2025-12-15,01:30:10.000,349,11174007,8045,0,1765762209,13156.795124889999,27155.767343280007,53283.4884348 2025-12-15,01:30:11.000,349,11173872,8005,0,1765762210,13156.822070129994,28539.828773129993,53283.46747344001 2025-12-15,01:30:12.000,349,11173996,6885,0,1765762211,13156.795124889999,29462.630381430004,53283.37664088001 2025-12-15,01:30:13.000,349,11174229,7205,0,1765762212,13156.633453449998,29462.588086649994,53283.4185636 2025-12-15,01:30:15.000,349,11173986,7565,0,1765762214,13156.80859750999,28078.385674200006,53283.49542192001 2025-12-15,01:30:16.000,349,11173865,8085,0,1765762215,13156.741234409994,29001.004005120005,53283.34869240001 2025-12-15,01:30:17.000,349,11173922,6565,0,1765762216,13156.680607619994,30846.402796950002,53283.51638328001 2025-12-15,01:30:18.000,349,11174227,7165,0,1765762217,13156.599771899993,29462.03120538,53283.34170528 2025-12-15,01:30:19.000,349,11173680,6725,0,1765762218,13156.646926069989,29923.735122119993,53283.36266664 2025-12-15,01:30:20.000,349,11173917,8325,0,1765762219,13156.599771899993,29923.50250083,53283.29978256001 2025-12-15,01:30:21.000,349,11173920,6525,0,1765762220,13156.566090349988,29462.228581019997,53283.44651208001 2025-12-15,01:30:22.000,349,11173557,7325,0,1765762221,13156.559354039993,31307.634421979994,53283.43253784 2025-12-15,01:30:23.000,349,11173966,6885,0,1765762222,13156.505463559988,35459.564942850004,53283.404589360005 2025-12-15,01:30:24.000,349,11173871,7965,0,1765762223,13156.559354039993,30846.043291320006,53283.43253784 2025-12-15,01:30:26.000,349,11173992,7605,0,1765762225,13156.390946289997,31307.190326790005,53283.306769680006 2025-12-15,01:30:27.000,349,11174078,7805,0,1765762226,13156.411155219997,31307.2396707,53283.334718160004 2025-12-15,01:30:28.000,349,11173984,7725,0,1765762227,13156.417891529993,27155.316198960005,53283.36266664 2025-12-15,01:30:29.000,349,11173501,8205,0,1765762228,13156.337055809992,31307.028196800005,53283.43952496 2025-12-15,01:30:30.000,349,11173759,7205,0,1765762229,13156.357264739992,32691.15306882,53283.1041432 2025-12-15,01:30:31.000,349,11173845,8045,0,1765762230,13156.357264739992,29461.86907539,53283.22991136001 2025-12-15,01:30:32.000,349,11173786,7565,0,1765762231,13156.411155219997,23925.658601639996,53283.3137568 2025-12-15,01:30:33.000,349,11174097,8005,0,1765762232,13156.310110569997,32690.948644050004,53283.42555072001 2025-12-15,01:30:34.000,349,11173642,6725,0,1765762233,13156.397682599993,30845.79657177,53283.58625448 2025-12-15,01:30:35.000,349,11173784,7725,0,1765762234,13156.283165330002,26232.59918022,53283.58625448 2025-12-15,01:30:37.000,349,11173709,8085,0,1765762236,13156.498727249993,29461.819731480005,53283.474460560006 2025-12-15,01:30:38.000,349,11174031,7885,0,1765762237,13156.485254630003,33152.63846253,53283.53035752 2025-12-15,01:30:39.000,349,11174123,7965,0,1765762238,13156.552617729998,29923.439058660006,53283.34170528 2025-12-15,01:30:40.000,349,11174084,6445,0,1765762239,13156.471782009998,32229.829805100002,53283.3137568 2025-12-15,01:30:41.000,349,11173731,8125,0,1765762240,13156.566090349988,32691.590114880004,53283.20895000001 2025-12-15,01:30:42.000,349,11173883,7245,0,1765762241,13156.572826659998,30845.95870176,53283.453499200004 2025-12-15,01:30:43.000,349,11173707,7445,0,1765762242,13156.660398689994,30846.10673349,53283.25087272 2025-12-15,01:30:44.000,349,11173960,6765,0,1765762243,13156.673871309999,30384.825764549998,53283.118117440004 2025-12-15,01:30:45.000,349,11173848,7885,0,1765762244,13156.646926069989,29461.960714080007,53283.36965376 2025-12-15,01:30:46.000,349,11173690,7645,0,1765762245,13156.646926069989,26232.810654119996,53283.36266664 2025-12-15,01:30:48.000,349,11173703,8165,0,1765762247,13156.721025479994,32230.612258530004,53283.50939616 2025-12-15,01:30:49.000,349,11173663,7045,0,1765762248,13156.714289169999,29000.806629479994,53283.04824624 2025-12-15,01:30:50.000,349,11173651,8085,0,1765762249,13156.822070129994,30846.27591261,53283.1740144 2025-12-15,01:30:51.000,349,11173906,7365,0,1765762250,13156.741234409994,30846.402796950002,53283.306769680006 2025-12-15,01:30:52.000,349,11173763,8325,0,1765762251,13156.95006001999,27155.457181560007,53283.53035752 2025-12-15,01:30:53.000,349,11173688,6925,0,1765762252,13156.774915959999,28078.160102039998,53283.27183408 2025-12-15,01:30:54.000,349,11173737,8045,0,1765762253,13156.795124889999,29923.685778209998,53283.20895000001 2025-12-15,01:30:55.000,349,11173759,7005,0,1765762254,13156.84901536999,32230.16816334,53283.18100152001 2025-12-15,01:30:56.000,349,11173890,7605,0,1765762255,13156.842279059994,28078.322232029997,53283.39760224001 2025-12-15,01:30:57.000,349,11173452,7645,0,1765762256,13156.92985108999,27617.125852650002,53283.44651208001 2025-12-15,01:30:59.000,349,11173634,7685,0,1765762258,13156.781652269994,26694.06342654,53283.39061512 2025-12-15,01:31:00.000,349,11173634,7685,0,1765762259,13156.761443339994,30846.050340450005,53283.558306 2025-12-15,01:31:01.000,349,11173628,7725,0,1765762260,13156.923114779995,31768.830801360004,53283.46747344001 2025-12-15,01:31:02.000,349,11173674,6965,0,1765762261,13156.741234409994,34075.799576460005,53283.27882120001 2025-12-15,01:31:03.000,349,11173835,8165,0,1765762262,13156.80859750999,29923.67872908,53283.42555072001 2025-12-15,01:31:04.000,349,11173813,7045,0,1765762263,13156.653662379998,29000.73613818,53283.3137568 2025-12-15,01:31:05.000,349,11173510,6925,0,1765762264,13156.774915959999,29462.115794940008,53283.42555072001 2025-12-15,01:31:06.000,349,11173795,7045,0,1765762265,13156.80859750999,29000.834826000006,53283.56529312001 2025-12-15,01:31:07.000,349,11173811,8045,0,1765762266,13156.734498099999,31307.775404579996,53283.64913856 2025-12-15,01:31:08.000,349,11173549,8325,0,1765762267,13156.754707029999,30384.846911939996,53283.60721584 2025-12-15,01:31:10.000,349,11173386,6885,0,1765762269,13156.646926069989,31307.676716760005,53283.71900976 2025-12-15,01:31:11.000,349,11173598,7805,0,1765762270,13156.707552859989,23464.687794419995,53283.453499200004 2025-12-15,01:31:12.000,349,11173608,7765,0,1765762271,13156.76817964999,31307.606225459996,53283.46048632 2025-12-15,01:31:13.000,349,11173570,7765,0,1765762272,13156.700816549994,29923.424960400007,53283.34869240001 2025-12-15,01:31:14.000,349,11173374,7645,0,1765762273,13156.687343929989,34075.30613736001,53283.53734464 2025-12-15,01:31:15.000,349,11173447,7965,0,1765762274,13156.687343929989,30846.191323050007,53283.54433176001 2025-12-15,01:31:16.000,349,11173642,7845,0,1765762275,13156.774915959999,27616.625364420004,53283.66311280001 2025-12-15,01:31:17.000,349,11173742,7645,0,1765762276,13156.822070129994,29462.292023190006,53283.453499200004 2025-12-15,01:31:18.000,349,11173435,7925,0,1765762277,13156.734498099999,29000.679745140005,53283.306769680006 2025-12-15,01:31:19.000,349,11173651,7165,0,1765762278,13156.653662379998,27616.646511810002,53283.53035752 2025-12-15,01:31:21.000,349,11173465,8125,0,1765762280,13156.761443339994,29923.34741997,53283.4185636 2025-12-15,01:31:22.000,349,11173447,8165,0,1765762281,13156.721025479994,31307.606225459996,53283.44651208001 2025-12-15,01:31:23.000,349,11173726,7445,0,1765762282,13156.673871309999,29000.714990790002,53283.558306 2025-12-15,01:31:24.000,349,11173371,8045,0,1765762283,13156.714289169999,28539.525660540006,53283.43952496 2025-12-15,01:31:25.000,349,11173410,7525,0,1765762284,13156.599771899993,32230.358489849998,53283.6281772 2025-12-15,01:31:26.000,349,11173570,7685,0,1765762285,13156.687343929989,26693.92244394,53283.474460560006 2025-12-15,01:31:27.000,349,11173501,7245,0,1765762286,13156.721025479994,32230.090622910007,53283.502409040004 2025-12-15,01:31:28.000,349,11173500,7765,0,1765762287,13156.714289169999,29923.481353440002,53283.474460560006 2025-12-15,01:31:29.000,349,11173374,6805,0,1765762288,13156.761443339994,28539.384677940005,53283.53734464 2025-12-15,01:31:30.000,349,11173534,6765,0,1765762289,13156.734498099999,29000.848924260004,53283.57926736 2025-12-15,01:31:32.000,349,11173423,8045,0,1765762291,13156.700816549994,29923.241683019995,53283.70503552 2025-12-15,01:31:33.000,349,11173323,8285,0,1765762292,13156.741234409994,32229.921443789994,53283.54433176001 2025-12-15,01:31:34.000,349,11173394,7685,0,1765762293,13156.694080239999,25771.14198303,53283.36266664 2025-12-15,01:31:35.000,349,11173330,6645,0,1765762294,13156.721025479994,31307.324260260008,53283.523370400006 2025-12-15,01:31:36.000,349,11173490,7525,0,1765762295,13156.83554275,28078.223544210006,53283.56529312001 2025-12-15,01:31:37.000,349,11173467,7445,0,1765762296,13156.78838857999,27155.238658529997,53283.46048632 2025-12-15,01:31:38.000,349,11173534,7565,0,1765762297,13156.89616954,33614.03926668,53283.36266664 2025-12-15,01:31:39.000,349,11173350,7845,0,1765762298,13156.815333819999,29462.221531889998,53283.43253784 2025-12-15,01:31:40.000,349,11173456,6725,0,1765762299,13156.83554275,26694.08457393,53283.4185636 2025-12-15,01:31:41.000,349,11173664,7885,0,1765762300,13156.842279059994,23925.679749029994,53283.79586808 2025-12-15,01:31:43.000,349,11173116,7765,0,1765762302,13156.822070129994,29461.967763210007,53283.54433176001 2025-12-15,01:31:44.000,349,11173248,7685,0,1765762303,13156.88943322999,27616.82978919,53283.34170528 2025-12-15,01:31:45.000,349,11173402,7805,0,1765762304,13156.85575168,33152.560922100005,53283.57926736 2025-12-15,01:31:46.000,349,11173461,8045,0,1765762305,13156.82880643999,31307.429997209998,53283.53734464 2025-12-15,01:31:47.000,349,11173210,6645,0,1765762306,13156.95679633,30846.198372180006,53283.37664088001 2025-12-15,01:31:48.000,349,11173184,7805,0,1765762307,13156.91637847,32229.942591180006,53283.502409040004 2025-12-15,01:31:49.000,349,11173435,8125,0,1765762308,13156.882696919994,30845.979849149997,53283.46747344001 2025-12-15,01:31:50.000,349,11173317,8045,0,1765762309,13156.86922429999,27155.464230690006,53283.65612568 2025-12-15,01:31:51.000,349,11173346,7525,0,1765762310,13156.963532639995,29923.685778209998,53283.46048632 2025-12-15,01:31:52.000,349,11173344,6765,0,1765762311,13156.85575168,33152.94862425,53283.54433176001 2025-12-15,01:31:54.000,349,11173584,7605,0,1765762313,13156.774915959999,31768.788506580007,53283.4185636 2025-12-15,01:31:55.000,349,11173268,7725,0,1765762314,13156.95679633,33152.84993642999,53283.691061280006 2025-12-15,01:31:56.000,349,11173303,8245,0,1765762315,13156.78838857999,28078.012070309996,53283.56529312001 2025-12-15,01:31:57.000,349,11173352,7565,0,1765762316,13156.85575168,30846.212470440005,53283.32773104001 2025-12-15,01:31:58.000,349,11173615,7365,0,1765762317,13156.781652269994,26694.028180890004,53283.46747344001 2025-12-15,01:31:59.000,349,11173479,8045,0,1765762318,13156.76817964999,28078.089610740004,53283.46048632 2025-12-15,01:32:00.000,349,11173370,7484,0,1765762319,13156.82880643999,28078.033217699995,53283.355679520006 2025-12-15,01:32:01.000,349,11173379,8165,0,1765762320,13156.78838857999,27616.780445280005,53283.32074392 2025-12-15,01:32:02.000,349,11173341,7965,0,1765762321,13156.822070129994,34997.90332089001,53283.46747344001 2025-12-15,01:32:03.000,349,11173632,7445,0,1765762322,13156.754707029999,27616.81569093,53283.60022872 2025-12-15,01:32:05.000,349,11173476,6925,0,1765762324,13156.646926069989,28078.019119439996,53283.55131888 2025-12-15,01:32:06.000,349,11173432,6965,0,1765762325,13156.640189759994,31307.25376896,53283.43253784 2025-12-15,01:32:07.000,349,11173318,7005,0,1765762326,13156.593035589998,31307.444095469997,53283.50939616 2025-12-15,01:32:08.000,349,11173484,6725,0,1765762327,13156.707552859989,26693.626380479996,53283.404589360005 2025-12-15,01:32:09.000,349,11173408,6685,0,1765762328,13156.694080239999,30384.607241520003,53283.51638328001 2025-12-15,01:32:10.000,349,11173351,8205,0,1765762329,13156.660398689994,30384.586094130005,53283.48144768 2025-12-15,01:32:11.000,349,11173258,6525,0,1765762330,13156.640189759994,33152.61731514,53283.383628 2025-12-15,01:32:12.000,349,11173411,7165,0,1765762331,13156.593035589998,29461.587110189997,53283.621190080004 2025-12-15,01:32:13.000,349,11173533,6885,0,1765762332,13156.518936179993,29923.283977800005,53283.334718160004 2025-12-15,01:32:14.000,349,11172960,7484,0,1765762333,13156.545881419988,29000.43302559,53283.32074392 2025-12-15,01:32:16.000,349,11173049,8165,0,1765762335,13156.619980829993,28538.884189710006,53283.383628 2025-12-15,01:32:17.000,349,11173243,8045,0,1765762336,13156.518936179993,31768.37965704,53283.34869240001 2025-12-15,01:32:18.000,349,11173171,8205,0,1765762337,13156.491990939998,27154.87210377,53283.34869240001 2025-12-15,01:32:19.000,349,11173361,7645,0,1765762338,13156.586299279988,29922.945619560007,53283.37664088001 2025-12-15,01:32:20.000,349,11173206,7484,0,1765762339,13156.532408799998,33152.16617082,53283.4185636 2025-12-15,01:32:21.000,349,11173209,7165,0,1765762340,13156.505463559988,30845.62034352,53283.27183408 2025-12-15,01:32:22.000,349,11173336,7685,0,1765762341,13156.478518319993,31768.21047792,53283.43253784 2025-12-15,01:32:23.000,349,11172982,7405,0,1765762342,13156.619980829993,30384.529701089996,53283.29279544 2025-12-15,01:32:24.000,349,11173378,7565,0,1765762343,13156.498727249993,31768.175232270005,53283.44651208001 2025-12-15,01:32:25.000,349,11173369,8045,0,1765762344,13156.404418910002,24848.241686909998,53283.32773104001 2025-12-15,01:32:27.000,349,11172986,7484,0,1765762346,13156.289901639997,31307.07754071,53283.27183408 2025-12-15,01:32:28.000,349,11173061,8205,0,1765762347,13156.518936179993,34997.65660134,53283.36266664 2025-12-15,01:32:29.000,349,11173325,7605,0,1765762348,13156.431364149998,32690.962742310003,53283.29978256001 2025-12-15,01:32:30.000,349,11173094,7605,0,1765762349,13156.390946289997,29922.734145659997,53283.285808320004 2025-12-15,01:32:31.000,349,11173318,6765,0,1765762350,13156.539145109993,28077.64551555,53283.20895000001 2025-12-15,01:32:32.000,349,11173077,7245,0,1765762351,13156.485254630003,28077.716006849994,53283.19497576 2025-12-15,01:32:33.000,349,11173136,7445,0,1765762352,13156.444836770002,24848.326276470005,53283.29978256001 2025-12-15,01:32:34.000,349,11173147,7125,0,1765762353,13156.377473669992,28539.09566361,53283.32773104001 2025-12-15,01:32:35.000,349,11173291,7845,0,1765762354,13156.518936179993,27616.322251830003,53283.21593712 2025-12-15,01:32:36.000,349,11172896,7525,0,1765762355,13156.485254630003,26693.612282219998,53283.383628 2025-12-15,01:32:38.000,349,11172942,7445,0,1765762357,13156.404418910002,26693.668675260007,53283.22991136001 2025-12-15,01:32:39.000,349,11173479,8045,0,1765762358,13156.337055809992,29461.89022278,53283.34170528 2025-12-15,01:32:40.000,349,11173126,7484,0,1765762359,13156.343792120002,28077.913382490005,53283.26484696 2025-12-15,01:32:41.000,349,11173004,7445,0,1765762360,13156.249483779997,31307.07049158,53283.22991136001 2025-12-15,01:32:42.000,349,11173092,7525,0,1765762361,13156.296637949992,29461.587110189997,53283.404589360005 2025-12-15,01:32:43.000,349,11173201,7165,0,1765762362,13156.377473669992,24848.086606049997,53283.27882120001 2025-12-15,01:32:44.000,349,11172967,7045,0,1765762363,13156.316846879992,26693.696871780005,53283.355679520006 2025-12-15,01:32:45.000,349,11173133,8045,0,1765762364,13156.283165330002,28538.891238840006,53283.27183408 2025-12-15,01:32:46.000,349,11172958,7525,0,1765762365,13156.215802229992,33152.44108689,53283.2438856 2025-12-15,01:32:47.000,349,11173045,8125,0,1765762366,13156.283165330002,26693.57703657,53283.236898480005 2025-12-15,01:32:49.000,349,11173202,7405,0,1765762368,13156.256220089992,32229.343415130003,53283.6281772 2025-12-15,01:32:50.000,349,11172888,7445,0,1765762369,13156.303374260002,32229.731117279996,53283.39760224001 2025-12-15,01:32:51.000,349,11173089,8165,0,1765762370,13156.134966509992,28539.018123179994,53283.21593712 2025-12-15,01:32:52.000,349,11173173,8005,0,1765762371,13156.296637949992,31768.111790099996,53282.999336400004 2025-12-15,01:32:53.000,349,11173106,7484,0,1765762372,13156.182120680001,30384.113802420005,53283.29279544 2025-12-15,01:32:54.000,349,11172922,7685,0,1765762373,13156.108021269996,32229.52669251,53283.37664088001 2025-12-15,01:32:55.000,349,11173015,7965,0,1765762374,13156.236011159992,30384.367571099996,53283.25785984001 2025-12-15,01:32:56.000,349,11173073,7845,0,1765762375,13156.202329610001,26693.5840857,53283.118117440004 2025-12-15,01:32:57.000,349,11173069,8005,0,1765762376,13156.229274849997,30384.275932410004,53283.32074392 2025-12-15,01:32:58.000,349,11173050,6725,0,1765762377,13156.323583190002,28538.665666679997,53283.39061512 2025-12-15,01:33:00.000,349,11173086,7645,0,1765762379,13156.222538540002,29461.481373240007,53283.2438856 2025-12-15,01:33:01.000,349,11172821,8125,0,1765762380,13156.296637949992,31768.259821829997,53283.139078800006 2025-12-15,01:33:02.000,349,11173072,7565,0,1765762381,13156.330319499997,31307.119835489997,53283.21593712 2025-12-15,01:33:03.000,349,11173009,8165,0,1765762382,13156.397682599993,32229.85095249,53283.1740144 2025-12-15,01:33:04.000,349,11172952,7245,0,1765762383,13156.316846879992,29461.812682350006,53283.355679520006 2025-12-15,01:33:05.000,349,11172836,7605,0,1765762384,13156.289901639997,29461.516618890004,53283.20196288 2025-12-15,01:33:06.000,349,11172831,8165,0,1765762385,13156.337055809992,29461.615306709995,53283.034272 2025-12-15,01:33:07.000,349,11172868,7525,0,1765762386,13156.323583190002,31306.901312460002,53283.22991136001 2025-12-15,01:33:08.000,349,11173277,7925,0,1765762387,13156.431364149998,30384.353472839997,53283.21593712 2025-12-15,01:33:09.000,349,11173043,7845,0,1765762388,13156.323583190002,28539.152056649997,53283.18100152001 2025-12-15,01:33:11.000,349,11172748,7325,0,1765762390,13156.357264739992,28539.26484273,53283.20196288 2025-12-15,01:33:12.000,349,11172917,8005,0,1765762391,13156.330319499997,29922.931521299994,53283.19497576 2025-12-15,01:33:13.000,349,11173226,7445,0,1765762392,13156.505463559988,27155.35849374,53283.167027280004 2025-12-15,01:33:14.000,349,11173095,7885,0,1765762393,13156.316846879992,22080.54882414,53283.306769680006 2025-12-15,01:33:15.000,349,11172993,7805,0,1765762394,13156.276429019992,30384.46625892,53283.13209168001 2025-12-15,01:33:16.000,349,11172881,7925,0,1765762395,13156.337055809992,31768.598180069996,53283.21593712 2025-12-15,01:33:17.000,349,11172695,7805,0,1765762396,13156.337055809992,26693.887198290002,53283.187988640006 2025-12-15,01:33:18.000,349,11172805,8205,0,1765762397,13156.404418910002,28539.377628810005,53283.355679520006 2025-12-15,01:33:19.000,349,11172979,7525,0,1765762398,13156.343792120002,28078.13190552,53283.139078800006 2025-12-15,01:33:20.000,349,11172878,7645,0,1765762399,13156.404418910002,28539.145007519997,53283.22991136001 2025-12-15,01:33:22.000,349,11172990,6805,0,1765762401,13156.377473669992,35459.656581539995,53283.12510456 2025-12-15,01:33:23.000,349,11172620,7765,0,1765762402,13156.465045700003,26694.359490000003,53283.4185636 2025-12-15,01:33:24.000,349,11172587,7965,0,1765762403,13156.465045700003,24387.277928819996,53283.19497576 2025-12-15,01:33:25.000,349,11172803,8045,0,1765762404,13156.451573079998,34075.35548127,53283.2438856 2025-12-15,01:33:26.000,349,11172863,7925,0,1765762405,13156.343792120002,26694.22555653,53283.16004016001 2025-12-15,01:33:27.000,349,11172578,6565,0,1765762406,13156.505463559988,35920.7542731,53283.12510456 2025-12-15,01:33:28.000,349,11172981,7845,0,1765762407,13156.525672489988,31768.72506441,53283.18100152001 2025-12-15,01:33:29.000,349,11172884,7445,0,1765762408,13156.552617729998,29923.50954996,53283.34869240001 2025-12-15,01:33:30.000,349,11173021,8165,0,1765762409,13156.518936179993,30384.571995870007,53283.22292424 2025-12-15,01:33:31.000,349,11172752,7605,0,1765762410,13156.667134999989,29461.953664949993,53283.355679520006 2025-12-15,01:33:33.000,349,11172724,7685,0,1765762412,13156.660398689994,28539.222547950005,53283.08318184 2025-12-15,01:33:34.000,349,11172550,7525,0,1765762413,13156.653662379998,31768.5347379,53283.187988640006 2025-12-15,01:33:35.000,349,11172679,7165,0,1765762414,13156.680607619994,32229.632429460005,53283.187988640006 2025-12-15,01:33:36.000,349,11172909,7765,0,1765762415,13156.667134999989,29461.925468429996,53283.27183408 2025-12-15,01:33:37.000,349,11172700,6685,0,1765762416,13156.646926069989,34075.003024770005,53283.41157648 2025-12-15,01:33:38.000,349,11172993,7885,0,1765762417,13156.640189759994,29923.34037084,53283.29978256001 2025-12-15,01:33:39.000,349,11172966,7685,0,1765762418,13156.579562969993,27616.1742201,53283.3137568 2025-12-15,01:33:40.000,349,11172559,8045,0,1765762419,13156.78838857999,32229.561938159997,53283.21593712 2025-12-15,01:33:41.000,349,11172840,7525,0,1765762420,13156.566090349988,31306.90836159,53282.971387920006 2025-12-15,01:33:42.000,349,11172490,7565,0,1765762421,13156.633453449998,29000.39777994,53283.29279544 2025-12-15,01:33:44.000,349,11172769,7805,0,1765762423,13156.721025479994,28077.765350760004,53283.285808320004 2025-12-15,01:33:45.000,349,11172580,7525,0,1765762424,13156.842279059994,30384.31822719,53283.27882120001 2025-12-15,01:33:46.000,349,11172470,7645,0,1765762425,13156.83554275,34997.762338290006,53283.29279544 2025-12-15,01:33:47.000,349,11173038,7725,0,1765762426,13156.84901536999,29000.489418629993,53283.36965376 2025-12-15,01:33:48.000,349,11172646,7685,0,1765762427,13156.774915959999,28077.51158208,53283.12510456 2025-12-15,01:33:49.000,349,11172645,7925,0,1765762428,13156.85575168,28077.716006849994,53283.19497576 2025-12-15,01:33:50.000,349,11172919,7805,0,1765762429,13156.97026894999,30845.64149091,53283.453499200004 2025-12-15,01:33:51.000,349,11172881,7885,0,1765762430,13156.99047787999,31307.289014609996,53283.167027280004 2025-12-15,01:33:52.000,349,11172471,7965,0,1765762431,13156.9365874,29000.531713410004,53283.36965376 2025-12-15,01:33:53.000,349,11172766,7285,0,1765762432,13156.99721419,29461.854977130002,53283.39760224001 2025-12-15,01:33:55.000,349,11172738,7605,0,1765762434,13157.003950499995,33152.63846253,53283.43952496 2025-12-15,01:33:56.000,349,11172768,7645,0,1765762435,13157.01742312,29000.771383829997,53283.1740144 2025-12-15,01:33:57.000,349,11172804,7685,0,1765762436,13157.15888563,28539.300088379998,53283.61420296001 2025-12-15,01:33:58.000,349,11172711,7965,0,1765762437,13157.05110466999,29461.904321039998,53283.34869240001 2025-12-15,01:33:59.000,349,11172656,6885,0,1765762438,13157.07131359999,34537.045299749996,53283.334718160004 2025-12-15,01:34:00.000,349,11172722,7445,0,1765762439,13157.253193969991,25310.037242339997,53283.44651208001 2025-12-15,01:34:01.000,349,11172782,7325,0,1765762440,13157.104995149995,31307.599176329997,53283.42555072001 2025-12-15,01:34:02.000,349,11172737,7845,0,1765762441,13157.07131359999,29923.432009530006,53283.29978256001 2025-12-15,01:34:03.000,349,11172340,7605,0,1765762442,13157.15214931999,23003.385678089995,53283.39061512 2025-12-15,01:34:04.000,349,11172552,7685,0,1765762443,13157.15214931999,31307.514586770005,53283.383628 2025-12-15,01:34:06.000,349,11172874,7484,0,1765762445,13157.280139210001,28539.77238009,53283.621190080004 2025-12-15,01:34:07.000,349,11172967,8325,0,1765762446,13157.064577289995,33152.81469078,53283.39061512 2025-12-15,01:34:08.000,349,11172669,7805,0,1765762447,13157.11173145999,30845.986898279996,53283.20196288 2025-12-15,01:34:09.000,349,11172720,7525,0,1765762448,13157.125204079995,29000.919415559998,53283.4185636 2025-12-15,01:34:10.000,349,11172249,7965,0,1765762449,13157.23972135,29923.34741997,53283.53734464 2025-12-15,01:34:11.000,349,11172355,7925,0,1765762450,13157.185830869996,24387.581041409998,53283.61420296001 2025-12-15,01:34:12.000,349,11172438,7484,0,1765762451,13157.1386767,27616.773396150005,53283.523370400006 2025-12-15,01:34:13.000,349,11172761,7205,0,1765762452,13157.07804991,29923.48840257,53283.558306 2025-12-15,01:34:14.000,349,11172605,8045,0,1765762453,13157.145413009996,27155.485378080004,53283.41157648 2025-12-15,01:34:15.000,349,11172763,7805,0,1765762454,13157.253193969991,29000.524664280005,53283.502409040004 2025-12-15,01:34:17.000,349,11172400,7484,0,1765762456,13157.246457659996,29922.910373909996,53283.36965376 2025-12-15,01:34:18.000,349,11172481,8165,0,1765762457,13157.206039799996,30384.515602829997,53283.42555072001 2025-12-15,01:34:19.000,349,11172445,6765,0,1765762458,13157.300348140001,28078.005021179997,53283.63516432001 2025-12-15,01:34:20.000,349,11172500,6645,0,1765762459,13157.25993028,29461.904321039998,53283.61420296001 2025-12-15,01:34:21.000,349,11172685,8405,0,1765762460,13157.253193969991,26693.92244394,53283.621190080004 2025-12-15,01:34:22.000,349,11172524,6685,0,1765762461,13157.381183860001,28077.80764554,53283.61420296001 2025-12-15,01:34:23.000,349,11172369,7165,0,1765762462,13157.367711239996,28539.046319700006,53283.63516432001 2025-12-15,01:34:24.000,349,11172346,7365,0,1765762463,13157.394656479992,31307.133933749996,53283.474460560006 2025-12-15,01:34:25.000,349,11172459,8165,0,1765762464,13157.360974930001,29461.71399453,53283.60022872 2025-12-15,01:34:26.000,349,11172563,7765,0,1765762465,13157.623691020002,28539.060417960005,53283.70503552 2025-12-15,01:34:28.000,349,11172931,7805,0,1765762467,13157.515910059992,28539.039270570007,53283.51638328001 2025-12-15,01:34:29.000,349,11172605,6885,0,1765762468,13157.408129099997,29000.454172979997,53283.76093248001 2025-12-15,01:34:30.000,349,11172749,7965,0,1765762469,13157.374447549992,28539.046319700006,53283.65612568 2025-12-15,01:34:31.000,349,11172585,7965,0,1765762470,13157.462019580002,25771.092639120005,53283.65612568 2025-12-15,01:34:32.000,349,11172269,8045,0,1765762471,13157.529382679997,30384.438062400004,53283.85176504001 2025-12-15,01:34:33.000,349,11172524,7484,0,1765762472,13157.576536849992,29922.987914340003,53283.59324160001 2025-12-15,01:34:34.000,349,11172613,8085,0,1765762473,13157.542855300002,28539.187302299993,53283.65612568 2025-12-15,01:34:35.000,349,11172888,7605,0,1765762474,13157.677581499993,28539.12386013,53283.56529312001 2025-12-15,01:34:36.000,349,11172287,8165,0,1765762475,13157.563064230002,32230.041278999997,53283.739971120005 2025-12-15,01:34:37.000,349,11172557,7885,0,1765762476,13157.637163639993,29000.679745140005,53283.739971120005 2025-12-15,01:34:39.000,349,11172347,8005,0,1765762478,13157.603482090002,29000.58105732,53283.53734464 2025-12-15,01:34:40.000,349,11172510,7685,0,1765762479,13157.637163639993,32230.104721170006,53283.82381656 2025-12-15,01:34:41.000,349,11172836,7484,0,1765762480,13157.603482090002,29923.432009530006,53283.64913856 2025-12-15,01:34:42.000,349,11172291,8125,0,1765762481,13157.583273160002,28078.082561610005,53283.691061280006 2025-12-15,01:34:43.000,349,11172540,7525,0,1765762482,13157.684317810003,34075.66564299,53283.837790800004 2025-12-15,01:34:44.000,349,11172353,8125,0,1765762483,13157.691054119998,31307.937534569995,53283.71202264001 2025-12-15,01:34:45.000,349,11172662,7445,0,1765762484,13157.691054119998,32691.667655309997,53283.99849456001 2025-12-15,01:34:46.000,349,11172253,7925,0,1765762485,13157.630427329997,33152.983869899996,53283.72599688 2025-12-15,01:34:47.000,349,11172220,7845,0,1765762486,13157.590009469997,26233.000980630008,53283.66311280001 2025-12-15,01:34:48.000,349,11172342,7685,0,1765762487,13157.435074339992,25771.64247126,53283.77490672 2025-12-15,01:34:50.000,349,11172400,7405,0,1765762489,13157.495701129992,31769.225552639997,53283.67708704 2025-12-15,01:34:51.000,349,11172230,7484,0,1765762490,13157.401392790001,25771.325260409998,53283.76093248001 2025-12-15,01:34:52.000,349,11172371,8045,0,1765762491,13157.590009469997,23003.47731678,53283.61420296001 2025-12-15,01:34:53.000,349,11172435,8005,0,1765762492,13157.576536849992,30384.846911939996,53283.788880960004 2025-12-15,01:34:54.000,349,11172496,7565,0,1765762493,13157.448546959997,26694.169163490005,53283.68407416001 2025-12-15,01:34:55.000,349,11172434,7605,0,1765762494,13157.563064230002,30846.205421310005,53283.956571840004 2025-12-15,01:34:56.000,349,11172332,7765,0,1765762495,13157.468755889997,33613.855989300006,53283.83080368001 2025-12-15,01:34:57.000,349,11172383,7765,0,1765762496,13157.448546959997,31307.289014609996,53283.9425976 2025-12-15,01:34:58.000,349,11172373,7885,0,1765762497,13157.549591609997,29461.918419299996,53283.7679196 2025-12-15,01:34:59.000,349,11172465,7965,0,1765762498,13157.603482090002,34536.48841848,53283.92862336001 2025-12-15,01:35:01.000,349,11172292,7405,0,1765762500,13157.455283269992,25771.170179549998,53283.9425976 2025-12-15,01:35:02.000,349,11172412,7725,0,1765762501,13157.347502309996,29000.510566020006,53283.84477792 2025-12-15,01:35:03.000,349,11172072,7685,0,1765762502,13157.414865409992,31768.421951819997,53283.81682944 2025-12-15,01:35:04.000,349,11172102,7285,0,1765762503,13157.401392790001,23464.47632052,53283.85176504001 2025-12-15,01:35:05.000,349,11171936,7525,0,1765762504,13157.448546959997,29000.58105732,53283.92862336001 2025-12-15,01:35:06.000,349,11172315,7805,0,1765762505,13157.455283269992,29923.128896940005,53283.88670064 2025-12-15,01:35:07.000,349,11172099,7925,0,1765762506,13157.414865409992,30845.592147000003,53283.956571840004 2025-12-15,01:35:08.000,349,11172162,7765,0,1765762507,13157.468755889997,32690.857005359998,53283.91464912 2025-12-15,01:35:09.000,349,11172510,7484,0,1765762508,13157.529382679997,37304.34341124,53284.0124688 2025-12-15,01:35:10.000,349,11172294,7484,0,1765762509,13157.529382679997,29000.59515558,53283.99849456001 2025-12-15,01:35:12.000,349,11172377,7965,0,1765762511,13157.522646370002,30845.719031340006,53283.97054608001 2025-12-15,01:35:13.000,349,11172447,8005,0,1765762512,13157.569800539997,29461.88317365,53284.026443040006 2025-12-15,01:35:14.000,349,11172092,7484,0,1765762513,13157.569800539997,33152.76534687,53283.68407416001 2025-12-15,01:35:15.000,349,11172556,7725,0,1765762514,13157.590009469997,32229.724068149997,53283.90067488001 2025-12-15,01:35:16.000,349,11172298,7685,0,1765762515,13157.421601720001,31307.133933749996,53283.92163624 2025-12-15,01:35:17.000,349,11172026,7405,0,1765762516,13157.455283269992,29000.693843400004,53283.93561048 2025-12-15,01:35:18.000,349,11172350,7484,0,1765762517,13157.475492199992,29000.72203992,53284.08932712 2025-12-15,01:35:19.000,349,11172226,7805,0,1765762518,13157.488964819997,31768.668671370004,53283.956571840004 2025-12-15,01:35:20.000,349,11172407,8245,0,1765762519,13157.468755889997,34536.67169586,53284.03343016 2025-12-15,01:35:21.000,349,11172248,7685,0,1765762520,13157.583273160002,27616.392743129996,53284.01945592001 2025-12-15,01:35:23.000,349,11172320,7484,0,1765762522,13157.630427329997,31768.682769630002,53284.194133920006 2025-12-15,01:35:24.000,349,11172136,7765,0,1765762523,13157.468755889997,30845.979849149997,53283.8727264 2025-12-15,01:35:25.000,349,11172293,7165,0,1765762524,13157.435074339992,29923.410862139994,53283.8727264 2025-12-15,01:35:26.000,349,11172394,6324,0,1765762525,13157.623691020002,31768.682769630002,53284.04740440001 2025-12-15,01:35:27.000,349,11172087,8285,0,1765762526,13157.616954709993,30384.684781949996,53284.005481680004 2025-12-15,01:35:28.000,349,11172201,7245,0,1765762527,13157.482228510002,23003.16715506,53283.91464912 2025-12-15,01:35:29.000,349,11172066,6885,0,1765762528,13157.509173749997,32691.47027967,53283.9425976 2025-12-15,01:35:30.000,349,11172166,7685,0,1765762529,13157.603482090002,27616.709953979996,53284.11727560001 2025-12-15,01:35:31.000,349,11172474,7605,0,1765762530,13157.536118989992,31768.929489179995,53283.9425976 2025-12-15,01:35:32.000,349,11172363,7725,0,1765762531,13157.515910059992,28539.307137509997,53284.13124984 2025-12-15,01:35:34.000,349,11172003,8085,0,1765762533,13157.556327919992,27616.731101369995,53283.837790800004 2025-12-15,01:35:35.000,349,11171877,8325,0,1765762534,13157.583273160002,29462.087598419996,53284.173172560004 2025-12-15,01:35:36.000,349,11172134,7405,0,1765762535,13157.596745779992,34075.38367779,53284.11727560001 2025-12-15,01:35:37.000,349,11172142,7565,0,1765762536,13157.482228510002,28078.13895465,53283.94958472001 2025-12-15,01:35:38.000,349,11171842,7525,0,1765762537,13157.502437440002,30845.860013939993,53284.11727560001 2025-12-15,01:35:39.000,349,11172236,7605,0,1765762538,13157.509173749997,29462.03825451,53284.13124984 2025-12-15,01:35:40.000,349,11171941,8165,0,1765762539,13157.401392790001,29000.799580349994,53284.04740440001 2025-12-15,01:35:41.000,349,11172394,7484,0,1765762540,13157.300348140001,33152.84993642999,53284.10330136 2025-12-15,01:35:42.000,349,11172087,7125,0,1765762541,13157.441810650002,32690.82880884,53284.22906952 2025-12-15,01:35:43.000,349,11172278,7445,0,1765762542,13157.340766000001,26232.4300011,53284.10330136 2025-12-15,01:35:45.000,349,11172095,8005,0,1765762544,13157.320557070001,30384.550848479994,53284.173172560004 2025-12-15,01:35:46.000,349,11172237,7765,0,1765762545,13157.293611829991,34075.158105630006,53284.08932712 2025-12-15,01:35:47.000,349,11172054,7525,0,1765762546,13157.185830869996,32691.054380999994,53284.075352880005 2025-12-15,01:35:48.000,349,11172311,8045,0,1765762547,13157.206039799996,24387.418911419998,53284.18714680001 2025-12-15,01:35:49.000,349,11172068,7405,0,1765762548,13157.13194038999,25309.656589320002,53284.20810816 2025-12-15,01:35:50.000,349,11172032,7365,0,1765762549,13157.226248729996,30384.445111530003,53284.06137864 2025-12-15,01:35:51.000,349,11171841,8165,0,1765762550,13157.286875519996,33152.12387604,53284.243043760005 2025-12-15,01:35:52.000,349,11171853,7765,0,1765762551,13157.15888563,30384.402816750007,53284.01945592001 2025-12-15,01:35:53.000,349,11172177,7805,0,1765762552,13157.19930349,34536.12186372001,53284.05439152 2025-12-15,01:35:54.000,349,11171964,7405,0,1765762553,13157.09825884,28077.419943390007,53283.93561048 2025-12-15,01:35:56.000,349,11172006,7605,0,1765762555,13157.1386767,30384.6495363,53284.13823696001 2025-12-15,01:35:57.000,349,11171796,7445,0,1765762556,13157.07131359999,33613.89123495,53284.10330136 2025-12-15,01:35:58.000,349,11172063,7965,0,1765762557,13157.19256717999,33613.77139974,53284.08234 2025-12-15,01:35:59.000,349,11171840,7765,0,1765762558,13157.374447549992,31307.07754071,53284.11028848 2025-12-15,01:36:00.000,349,11171793,8085,0,1765762559,13157.003950499995,25771.198376069995,53284.04740440001 2025-12-15,01:36:01.000,349,11171884,7405,0,1765762560,13157.15888563,29461.805633220007,53284.1522112 2025-12-15,01:36:02.000,349,11171785,7845,0,1765762561,13157.09152252999,33613.94057886,53283.92862336001 2025-12-15,01:36:03.000,349,11171809,7685,0,1765762562,13157.09152252999,29923.283977800005,53284.0124688 2025-12-15,01:36:04.000,349,11172099,7845,0,1765762563,13157.11173145999,29461.918419299996,53283.99849456001 2025-12-15,01:36:05.000,349,11172045,8005,0,1765762564,13157.03089573999,30384.557897609993,53284.173172560004 2025-12-15,01:36:07.000,349,11171916,7285,0,1765762566,13156.99047787999,29923.02315999,53284.09631424001 2025-12-15,01:36:08.000,349,11171849,8125,0,1765762567,13157.03763205,29000.41892733,53283.99150744 2025-12-15,01:36:09.000,349,11172092,7445,0,1765762568,13156.842279059994,30845.76837525,53284.173172560004 2025-12-15,01:36:10.000,349,11171913,7965,0,1765762569,13157.07131359999,25770.944607390004,53284.16618544001 2025-12-15,01:36:11.000,349,11171932,7445,0,1765762570,13156.923114779995,32229.99193509,53284.03343016 2025-12-15,01:36:12.000,349,11172020,7645,0,1765762571,13157.09152252999,29923.03020912,53283.93561048 2025-12-15,01:36:13.000,349,11172154,7685,0,1765762572,13156.99721419,31768.280969219995,53284.026443040006 2025-12-15,01:36:14.000,349,11171625,7925,0,1765762573,13157.05784098,29461.657601490006,53284.08932712 2025-12-15,01:36:15.000,349,11171630,7605,0,1765762574,13157.09825884,34997.529717,53283.97054608001 2025-12-15,01:36:16.000,349,11171946,7484,0,1765762575,13157.17909456,26693.499496139993,53283.90067488001 2025-12-15,01:36:18.000,349,11172111,7965,0,1765762577,13157.19256717999,28077.560925989994,53284.09631424001 2025-12-15,01:36:19.000,349,11172113,7885,0,1765762578,13157.024159429995,34997.720043509995,53283.99849456001 2025-12-15,01:36:20.000,349,11171488,7405,0,1765762579,13157.11173145999,31306.689838560007,53284.075352880005 2025-12-15,01:36:21.000,349,11172042,7484,0,1765762580,13157.13194038999,28077.264862530006,53284.10330136 2025-12-15,01:36:22.000,349,11171870,7565,0,1765762581,13157.03763205,25770.845919569998,53284.04041728 2025-12-15,01:36:23.000,349,11171910,7525,0,1765762582,13157.084786219995,28077.856989449996,53284.21509528001 2025-12-15,01:36:24.000,349,11171852,7565,0,1765762583,13157.13194038999,29922.769391309994,53284.005481680004 2025-12-15,01:36:25.000,349,11171843,7805,0,1765762584,13157.03089573999,31768.23867444,53283.99849456001 2025-12-15,01:36:26.000,349,11171748,7484,0,1765762585,13157.11846777,30845.45821353,53283.96355896 2025-12-15,01:36:27.000,349,11171771,7845,0,1765762586,13157.03089573999,30845.690834819994,53284.05439152 2025-12-15,01:36:29.000,349,11172188,7445,0,1765762588,13156.99047787999,24848.22053952,53283.99150744 2025-12-15,01:36:30.000,349,11171870,7685,0,1765762589,13157.03763205,30384.290030670003,53284.15919832 2025-12-15,01:36:31.000,349,11171882,7445,0,1765762590,13157.044368359995,28538.884189710006,53283.977533200006 2025-12-15,01:36:32.000,349,11172161,7885,0,1765762591,13157.13194038999,30845.648540039998,53284.10330136 2025-12-15,01:36:33.000,349,11172238,7525,0,1765762592,13157.024159429995,29000.2708956,53283.977533200006 2025-12-15,01:36:34.000,349,11171972,7484,0,1765762593,13157.003950499995,30384.184293719998,53284.20810816 2025-12-15,01:36:35.000,349,11172210,7565,0,1765762594,13157.206039799996,27154.71702291,53284.145224080006 2025-12-15,01:36:36.000,349,11171710,7125,0,1765762595,13157.104995149995,29000.58105732,53283.99150744 2025-12-15,01:36:37.000,349,11171808,7885,0,1765762596,13157.226248729996,24848.20644126,53284.09631424001 2025-12-15,01:36:38.000,349,11171767,8005,0,1765762597,13157.104995149995,27155.168167230004,53284.16618544001 2025-12-15,01:36:40.000,349,11172208,7365,0,1765762599,13157.05784098,29922.621359580007,53283.96355896 2025-12-15,01:36:41.000,349,11171823,7925,0,1765762600,13157.1386767,33152.391742980006,53283.96355896 2025-12-15,01:36:42.000,349,11171874,7365,0,1765762601,13157.11846777,29000.292042989997,53284.13823696001 2025-12-15,01:36:43.000,349,11172027,7805,0,1765762602,13157.1386767,29461.516618890004,53284.09631424001 2025-12-15,01:36:44.000,349,11171755,8005,0,1765762603,13157.11846777,33152.28600603,53284.06836576001 2025-12-15,01:36:45.000,349,11171724,7365,0,1765762604,13157.13194038999,26693.337366149994,53284.06137864 2025-12-15,01:36:46.000,349,11171526,7765,0,1765762605,13157.07804991,29461.664650620005,53284.145224080006 2025-12-15,01:36:47.000,349,11171809,8085,0,1765762606,13157.084786219995,29000.193355170006,53284.18714680001 2025-12-15,01:36:48.000,349,11172068,7325,0,1765762607,13157.07131359999,29922.839882610002,53284.257018 2025-12-15,01:36:49.000,349,11171617,8005,0,1765762608,13157.11846777,28538.376652349994,53284.23605664001 2025-12-15,01:36:51.000,349,11171838,7445,0,1765762610,13157.185830869996,33152.10272865,53284.27797936 2025-12-15,01:36:52.000,349,11171932,7605,0,1765762611,13157.17909456,29461.38973455,53284.21509528001 2025-12-15,01:36:53.000,349,11171595,8005,0,1765762612,13157.145413009996,34535.790554609994,53284.04740440001 2025-12-15,01:36:54.000,349,11171706,7484,0,1765762613,13157.19256717999,29000.045323440005,53284.25003088 2025-12-15,01:36:55.000,349,11172012,7525,0,1765762614,13157.226248729996,31768.24572357,53284.26400512001 2025-12-15,01:36:56.000,349,11172133,8085,0,1765762615,13157.13194038999,29461.495471500006,53284.026443040006 2025-12-15,01:36:57.000,349,11171818,7525,0,1765762616,13157.09152252999,33613.77844887,53284.075352880005 2025-12-15,01:36:58.000,349,11171518,7445,0,1765762617,13156.943323709995,31768.266870959997,53284.1522112 2025-12-15,01:36:59.000,349,11171470,7605,0,1765762618,13157.286875519996,28538.870091450008,53284.291953600004 2025-12-15,01:37:00.000,349,11171759,8165,0,1765762619,13157.206039799996,24387.05940579,53283.8727264 2025-12-15,01:37:02.000,349,11171769,7925,0,1765762621,13157.17909456,27155.083577669997,53284.25003088 2025-12-15,01:37:03.000,349,11171781,7805,0,1765762622,13157.104995149995,28538.919435360003,53284.026443040006 2025-12-15,01:37:04.000,349,11171895,7885,0,1765762623,13157.17235824999,28077.751252500006,53284.173172560004 2025-12-15,01:37:05.000,349,11171537,7805,0,1765762624,13157.13194038999,28077.441090780005,53283.94958472001 2025-12-15,01:37:06.000,349,11171654,7405,0,1765762625,13157.212776109991,34997.438078310006,53284.08234 2025-12-15,01:37:07.000,349,11171622,7525,0,1765762626,13157.03763205,28077.603220770005,53284.06836576001 2025-12-15,01:37:08.000,349,11171636,7685,0,1765762627,13157.05110466999,29000.024176050007,53284.28496648001 2025-12-15,01:37:09.000,349,11171624,7765,0,1765762628,13157.003950499995,30384.254785020006,53284.08234 2025-12-15,01:37:10.000,349,11171912,7525,0,1765762629,13157.1386767,24848.009065620005,53284.194133920006 2025-12-15,01:37:11.000,349,11171674,7484,0,1765762630,13156.97700526,30384.423964140005,53284.11028848 2025-12-15,01:37:13.000,349,11171980,7325,0,1765762632,13156.687343929989,29922.70594914,53284.243043760005 2025-12-15,01:37:14.000,349,11171498,7525,0,1765762633,13156.99721419,26231.894267220006,53283.96355896 2025-12-15,01:37:15.000,349,11171655,7885,0,1765762634,13156.781652269994,28538.115834540004,53284.06836576001 2025-12-15,01:37:16.000,349,11171651,7965,0,1765762635,13156.97026894999,25770.451168290005,53284.13124984 2025-12-15,01:37:17.000,349,11171551,7965,0,1765762636,13156.774915959999,26693.027204430007,53284.075352880005 2025-12-15,01:37:18.000,349,11171619,7885,0,1765762637,13156.76817964999,28999.692866940008,53284.173172560004 2025-12-15,01:37:19.000,349,11171566,7445,0,1765762638,13156.74797071999,33151.63043694,53284.257018 2025-12-15,01:37:20.000,349,11171974,7685,0,1765762639,13156.707552859989,28999.516638689995,53284.20810816 2025-12-15,01:37:21.000,349,11171800,7605,0,1765762640,13156.721025479994,25769.823795720004,53284.04041728 2025-12-15,01:37:22.000,349,11171674,7325,0,1765762641,13156.714289169999,33151.34142261,53284.15919832 2025-12-15,01:37:24.000,349,11171918,7925,0,1765762643,13156.734498099999,25770.281989170006,53284.145224080006 2025-12-15,01:37:25.000,349,11171792,7765,0,1765762644,13156.774915959999,29460.91039371,53283.977533200006 2025-12-15,01:37:26.000,349,11171338,7685,0,1765762645,13156.741234409994,35457.71102166,53283.91464912 2025-12-15,01:37:27.000,349,11171604,7605,0,1765762646,13156.99047787999,29460.839902410007,53284.16618544001 2025-12-15,01:37:28.000,349,11171894,7605,0,1765762647,13156.91637847,28538.411898000006,53284.09631424001 2025-12-15,01:37:29.000,349,11171423,8085,0,1765762648,13157.024159429995,29460.720067200004,53284.08932712 2025-12-15,01:37:30.000,349,11171800,7685,0,1765762649,13157.05110466999,32690.116846710007,53284.27797936 2025-12-15,01:37:31.000,349,11171657,7885,0,1765762650,13157.024159429995,29460.854000670006,53284.03343016 2025-12-15,01:37:32.000,349,11171856,7445,0,1765762651,13157.1386767,27615.638486220007,53284.0124688 2025-12-15,01:37:33.000,349,11171673,8165,0,1765762652,13157.185830869996,31306.006072949996,53284.04041728 2025-12-15,01:37:35.000,349,11171572,7525,0,1765762654,13157.17909456,30845.30313267,53284.05439152 2025-12-15,01:37:36.000,349,11171554,7845,0,1765762655,13157.273402899991,28077.229616879995,53284.124262720004 2025-12-15,01:37:37.000,349,11171485,7965,0,1765762656,13157.300348140001,27615.906353159997,53284.21509528001 2025-12-15,01:37:38.000,349,11171286,7245,0,1765762657,13157.313820759991,34997.282997450005,53284.2220824 2025-12-15,01:37:39.000,349,11171560,7645,0,1765762658,13157.25993028,29461.22055543,53283.99849456001 2025-12-15,01:37:40.000,349,11171706,7605,0,1765762659,13157.381183860001,31768.013102280005,53283.99849456001 2025-12-15,01:37:41.000,349,11171641,8085,0,1765762660,13157.482228510002,32690.779464930005,53284.1522112 2025-12-15,01:37:42.000,349,11171505,7925,0,1765762661,13157.488964819997,26232.310165889998,53284.08234 2025-12-15,01:37:43.000,349,11171458,7685,0,1765762662,13157.462019580002,29000.284993859997,53284.124262720004 2025-12-15,01:37:44.000,349,11171670,7605,0,1765762663,13157.448546959997,31307.133933749996,53284.08234 2025-12-15,01:37:46.000,349,11171833,7925,0,1765762665,13157.421601720001,30384.423964140005,53283.98452032 2025-12-15,01:37:47.000,349,11171428,7565,0,1765762666,13157.441810650002,26232.59918022,53284.08234 2025-12-15,01:37:48.000,349,11171470,7525,0,1765762667,13157.462019580002,26232.690818910007,53284.075352880005 2025-12-15,01:37:49.000,349,11171350,7725,0,1765762668,13157.394656479992,29462.094647549995,53284.20112104 2025-12-15,01:37:50.000,349,11171671,7925,0,1765762669,13157.421601720001,29923.305125190003,53284.26400512001 2025-12-15,01:37:51.000,349,11171649,7965,0,1765762670,13157.408129099997,32691.364542719995,53283.99150744 2025-12-15,01:37:52.000,349,11171449,8085,0,1765762671,13157.387920169997,31307.296063739996,53284.2220824 2025-12-15,01:37:53.000,349,11171388,7765,0,1765762672,13157.495701129992,34075.38367779,53284.3268892 2025-12-15,01:37:54.000,349,11171646,7445,0,1765762673,13157.394656479992,33613.88418582,53284.22906952 2025-12-15,01:37:55.000,349,11171382,7645,0,1765762674,13157.421601720001,28538.96877927,53284.194133920006 2025-12-15,01:37:57.000,349,11171178,7405,0,1765762676,13157.23972135,32690.885201879995,53284.4666316 2025-12-15,01:37:58.000,349,11171649,7925,0,1765762677,13157.212776109991,26232.310165889998,53284.40374752001 2025-12-15,01:37:59.000,349,11171404,7325,0,1765762678,13157.313820759991,27154.801612469993,53284.13124984 2025-12-15,01:38:00.000,349,11171385,8045,0,1765762679,13157.125204079995,29922.635457840006,53284.11727560001 2025-12-15,01:38:01.000,349,11171207,8085,0,1765762680,13157.01742312,27615.88520577,53284.173172560004 2025-12-15,01:38:02.000,349,11171269,7725,0,1765762681,13156.9365874,31767.858021420005,53284.3967604 2025-12-15,01:38:03.000,349,11171312,7405,0,1765762682,13156.983741569995,28999.904340840003,53284.173172560004 2025-12-15,01:38:04.000,349,11171402,7605,0,1765762683,13156.78838857999,30383.704952879998,53284.145224080006 2025-12-15,01:38:05.000,349,11171301,8005,0,1765762684,13156.99721419,29921.937593969997,53284.30592784001 2025-12-15,01:38:06.000,349,11171471,8045,0,1765762685,13156.76817964999,31767.463270139997,53284.15919832 2025-12-15,01:38:08.000,349,11171540,7165,0,1765762687,13156.781652269994,31305.865090349995,53284.3268892 2025-12-15,01:38:09.000,349,11171184,7645,0,1765762688,13156.673871309999,28999.27696827,53284.13124984 2025-12-15,01:38:10.000,349,11171472,7525,0,1765762689,13156.653662379998,27615.342422760004,53284.23605664001 2025-12-15,01:38:11.000,349,11171423,8045,0,1765762690,13156.700816549994,25308.627416339994,53284.13823696001 2025-12-15,01:38:12.000,349,11171468,7605,0,1765762691,13156.694080239999,30844.598219670006,53284.29894072 2025-12-15,01:38:13.000,349,11171323,8125,0,1765762692,13156.76817964999,23001.820771230006,53284.29894072 2025-12-15,01:38:14.000,349,11171264,7325,0,1765762693,13156.694080239999,26692.329340559998,53284.18714680001 2025-12-15,01:38:15.000,349,11171297,8045,0,1765762694,13156.714289169999,29460.656625029995,53284.145224080006 2025-12-15,01:38:16.000,349,11171536,7525,0,1765762695,13156.74797071999,28076.53175301,53284.257018 2025-12-15,01:38:17.000,349,11171170,7445,0,1765762696,13156.721025479994,31767.131961029998,53284.1522112 2025-12-15,01:38:19.000,349,11171618,7365,0,1765762698,13156.87596061,27615.293078849994,53284.10330136 2025-12-15,01:38:20.000,349,11171601,8005,0,1765762699,13156.754707029999,28537.946655420004,53284.05439152 2025-12-15,01:38:21.000,349,11171458,7484,0,1765762700,13156.781652269994,29460.621379379998,53284.257018 2025-12-15,01:38:22.000,349,11171268,7525,0,1765762701,13156.923114779995,31306.224595980006,53284.257018 2025-12-15,01:38:23.000,349,11171479,7885,0,1765762702,13156.902905849995,27615.737174039998,53284.2220824 2025-12-15,01:38:24.000,349,11171248,7484,0,1765762703,13156.97026894999,24386.375640180006,53284.145224080006 2025-12-15,01:38:25.000,349,11171402,7805,0,1765762704,13156.99721419,27615.765370559995,53284.33387632001 2025-12-15,01:38:26.000,349,11171433,7484,0,1765762705,13157.104995149995,30844.887233999994,53284.27797936 2025-12-15,01:38:27.000,349,11171416,7484,0,1765762706,13156.90964215999,29922.614310449993,53284.11028848 2025-12-15,01:38:28.000,349,11171377,7965,0,1765762707,13157.232985039991,28999.840898669994,53284.27099224 2025-12-15,01:38:30.000,349,11171082,7805,0,1765762709,13157.253193969991,31306.880165070004,53284.03343016 2025-12-15,01:38:31.000,349,11171533,8005,0,1765762710,13157.307084449996,32229.6888225,53284.18714680001 2025-12-15,01:38:32.000,349,11171311,7725,0,1765762711,13157.125204079995,31307.014098540007,53284.11727560001 2025-12-15,01:38:33.000,349,11171550,7405,0,1765762712,13157.125204079995,29000.39777994,53284.13823696001 2025-12-15,01:38:34.000,349,11171309,8005,0,1765762713,13157.15214931999,31768.196379660003,53283.956571840004 2025-12-15,01:38:35.000,349,11171169,7885,0,1765762714,13157.21951242,30384.452160660003,53284.18714680001 2025-12-15,01:38:36.000,349,11171475,7645,0,1765762715,13157.273402899991,26693.971787849994,53284.11727560001 2025-12-15,01:38:37.000,349,11171613,7885,0,1765762716,13157.19256717999,28077.835842059998,53284.13124984 2025-12-15,01:38:38.000,349,11171287,7885,0,1765762717,13157.084786219995,29000.468271239995,53284.11028848 2025-12-15,01:38:39.000,349,11171417,7965,0,1765762718,13157.17909456,33613.693859310006,53284.11727560001 2025-12-15,01:38:41.000,349,11171553,7805,0,1765762720,13157.07804991,32229.583085549995,53284.01945592001 2025-12-15,01:38:42.000,349,11171399,8085,0,1765762721,13157.11173145999,28077.723055979994,53284.340863440004 2025-12-15,01:38:43.000,349,11170939,7885,0,1765762722,13157.01742312,26232.338362409995,53284.15919832 2025-12-15,01:38:44.000,349,11171091,7925,0,1765762723,13156.99047787999,26693.56998744,53284.03343016 2025-12-15,01:38:45.000,349,11171293,7845,0,1765762724,13156.902905849995,30845.190346589996,53284.18714680001 2025-12-15,01:38:46.000,349,11171164,7445,0,1765762725,13157.01068680999,29922.882177389998,53284.06137864 2025-12-15,01:38:47.000,349,11171589,8085,0,1765762726,13156.923114779995,30384.16314633,53284.20810816 2025-12-15,01:38:48.000,349,11171052,7605,0,1765762727,13156.90964215999,34997.395783529995,53284.25003088 2025-12-15,01:38:49.000,349,11171615,8245,0,1765762728,13156.781652269994,30845.112806160003,53284.13124984 2025-12-15,01:38:50.000,349,11171126,7325,0,1765762729,13156.606508209989,30844.577072279993,53284.15919832 2025-12-15,01:38:52.000,349,11171339,8365,0,1765762731,13156.687343929989,29460.670723289993,53284.340863440004 2025-12-15,01:38:53.000,349,11171440,7484,0,1765762732,13156.633453449998,28537.855016729998,53284.30592784001 2025-12-15,01:38:54.000,349,11171129,8085,0,1765762733,13156.539145109993,30383.04938379,53284.173172560004 2025-12-15,01:38:55.000,349,11171331,7925,0,1765762734,13156.586299279988,29460.353512439993,53284.27797936 2025-12-15,01:38:56.000,349,11170952,7525,0,1765762735,13156.417891529993,28076.35552476,53284.28496648001 2025-12-15,01:38:57.000,349,11171427,7885,0,1765762736,13156.498727249993,27614.968818869995,53283.977533200006 2025-12-15,01:38:58.000,349,11170959,7885,0,1765762737,13156.458309389993,30844.217566649997,53284.15919832 2025-12-15,01:38:59.000,349,11171446,7405,0,1765762738,13156.431364149998,28076.67978474,53284.38278616001 2025-12-15,01:39:00.000,349,11171517,8165,0,1765762739,13156.417891529993,29921.817758760008,53283.88670064 2025-12-15,01:39:01.000,349,11171424,7645,0,1765762740,13156.323583190002,25308.303156359994,53284.26400512001 2025-12-15,01:39:03.000,349,11170948,7325,0,1765762742,13156.417891529993,31305.590174280005,53284.11727560001 2025-12-15,01:39:04.000,349,11171420,7245,0,1765762743,13156.424627840002,31306.14000642,53284.16618544001 2025-12-15,01:39:05.000,349,11171365,8005,0,1765762744,13156.444836770002,32228.701944300003,53284.08234 2025-12-15,01:39:06.000,349,11171131,8085,0,1765762745,13156.505463559988,34073.92450788,53284.13124984 2025-12-15,01:39:07.000,349,11171313,7765,0,1765762746,13156.411155219997,33612.94665153,53284.10330136 2025-12-15,01:39:08.000,349,11171405,8045,0,1765762747,13156.485254630003,30383.613314190006,53284.10330136 2025-12-15,01:39:09.000,349,11171037,8005,0,1765762748,13156.640189759994,28076.87011125,53283.96355896 2025-12-15,01:39:10.000,349,11170914,7484,0,1765762749,13156.424627840002,29461.06547457,53283.93561048 2025-12-15,01:39:11.000,349,11171327,7805,0,1765762750,13156.512199869998,31767.829824900007,53284.06836576001 2025-12-15,01:39:12.000,349,11171140,7445,0,1765762751,13156.613244519998,25770.422971770007,53284.145224080006 2025-12-15,01:39:14.000,349,11170950,7605,0,1765762753,13156.599771899993,28999.826800409995,53283.87971352001 2025-12-15,01:39:15.000,349,11171445,7965,0,1765762754,13156.552617729998,29922.332345250004,53284.06137864 2025-12-15,01:39:16.000,349,11171124,7605,0,1765762755,13156.667134999989,34535.980881120006,53284.124262720004 2025-12-15,01:39:17.000,349,11170851,7885,0,1765762756,13156.734498099999,29460.889246320003,53284.20810816 2025-12-15,01:39:18.000,349,11171009,8005,0,1765762757,13156.586299279988,27615.948647940008,53284.075352880005 2025-12-15,01:39:19.000,349,11171004,7325,0,1765762758,13156.525672489988,25770.726084359994,53283.809842320006 2025-12-15,01:39:20.000,349,11171220,7484,0,1765762759,13156.593035589998,29000.144011259996,53283.99849456001 2025-12-15,01:39:21.000,349,11171007,8005,0,1765762760,13156.673871309999,29922.593163059995,53283.96355896 2025-12-15,01:39:22.000,349,11170824,7484,0,1765762761,13156.721025479994,30845.190346589996,53284.026443040006 2025-12-15,01:39:23.000,349,11170870,7484,0,1765762762,13156.707552859989,30383.902328519995,53283.956571840004 2025-12-15,01:39:25.000,349,11171310,7405,0,1765762764,13156.593035589998,22541.279960939995,53283.84477792 2025-12-15,01:39:26.000,349,11171369,8085,0,1765762765,13156.586299279988,31306.393775100005,53283.92862336001 2025-12-15,01:39:27.000,349,11170919,7925,0,1765762766,13156.485254630003,27615.751272299996,53283.91464912 2025-12-15,01:39:28.000,349,11171324,7525,0,1765762767,13156.566090349988,29460.973835879995,53284.08234 2025-12-15,01:39:29.000,349,11171081,8205,0,1765762768,13156.444836770002,27615.934549679994,53284.10330136 2025-12-15,01:39:30.000,349,11171067,7845,0,1765762769,13156.613244519998,29461.55891367,53284.01945592001 2025-12-15,01:39:31.000,349,11171003,8045,0,1765762770,13156.653662379998,30384.029212859998,53284.05439152 2025-12-15,01:39:32.000,349,11171087,8005,0,1765762771,13156.431364149998,28077.243715139994,53284.06836576001 2025-12-15,01:39:33.000,349,11170813,7805,0,1765762772,13156.444836770002,34536.03727416,53283.956571840004 2025-12-15,01:39:34.000,349,11171123,7765,0,1765762773,13156.431364149998,32229.301120350006,53284.01945592001 2025-12-15,01:39:36.000,349,11171005,7965,0,1765762775,13156.465045700003,26232.148035899998,53284.1522112 2025-12-15,01:39:37.000,349,11171303,7925,0,1765762776,13156.370737359997,31767.991954890007,53283.92862336001 2025-12-15,01:39:38.000,349,11171232,7405,0,1765762777,13156.269692709997,28538.715010590007,53284.11727560001 2025-12-15,01:39:39.000,349,11170989,8085,0,1765762778,13156.404418910002,27154.660629870006,53284.06137864 2025-12-15,01:39:40.000,349,11171026,7565,0,1765762779,13156.431364149998,32229.51964338,53284.026443040006 2025-12-15,01:39:41.000,349,11170889,8045,0,1765762780,13156.323583190002,30845.211493979994,53283.96355896 2025-12-15,01:39:42.000,349,11170951,7484,0,1765762781,13156.444836770002,27154.836858120005,53283.82381656 2025-12-15,01:39:43.000,349,11171189,7885,0,1765762782,13156.202329610001,23925.341390789996,53283.89368776 2025-12-15,01:39:44.000,349,11170889,7885,0,1765762783,13156.269692709997,29922.642506970005,53284.08234 2025-12-15,01:39:45.000,349,11170734,7405,0,1765762784,13156.370737359997,32690.412910169995,53284.08234 2025-12-15,01:39:47.000,349,11170884,7445,0,1765762786,13156.242747470002,28999.798603889998,53284.08932712 2025-12-15,01:39:48.000,349,11171217,8165,0,1765762787,13156.269692709997,29922.748243919996,53284.026443040006 2025-12-15,01:39:49.000,349,11171210,7445,0,1765762788,13156.114757579991,28999.911389970002,53284.04740440001 2025-12-15,01:39:50.000,349,11170845,7645,0,1765762789,13156.175384369992,31306.42902075,53284.05439152 2025-12-15,01:39:51.000,349,11170631,7885,0,1765762790,13156.134966509992,25770.267890910007,53284.01945592001 2025-12-15,01:39:52.000,349,11170811,8005,0,1765762791,13156.303374260002,31306.710985950005,53283.9425976 2025-12-15,01:39:53.000,349,11170812,7645,0,1765762792,13156.121493890001,28999.573031730004,53284.06836576001 2025-12-15,01:39:54.000,349,11170946,7165,0,1765762793,13156.087812339996,27615.87815664,53284.13124984 2025-12-15,01:39:55.000,349,11170818,7405,0,1765762794,13156.006976619996,27615.969795330006,53283.90067488001 2025-12-15,01:39:56.000,349,11171081,7925,0,1765762795,13156.128230199996,30845.239690500006,53283.81682944 2025-12-15,01:39:58.000,349,11170692,7285,0,1765762797,13156.269692709997,24847.89627954,53283.9425976 2025-12-15,01:39:59.000,349,11170890,7805,0,1765762798,13155.986767689996,32229.160137750005,53284.005481680004 2025-12-15,01:40:00.000,349,11170836,7325,0,1765762799,13156.256220089992,30845.373623969994,53283.82381656 2025-12-15,01:40:01.000,349,11170799,8005,0,1765762800,13156.121493890001,31767.886217940002,53284.1522112 2025-12-15,01:40:02.000,349,11171099,7765,0,1765762801,13156.067603409996,30383.796591570004,53283.82381656 2025-12-15,01:40:03.000,349,11170635,7725,0,1765762802,13156.134966509992,31767.963758369995,53283.83080368001 2025-12-15,01:40:04.000,349,11170756,7365,0,1765762803,13156.155175439992,28538.531733209995,53283.80285520001 2025-12-15,01:40:05.000,349,11170894,7445,0,1765762804,13156.256220089992,34536.100716329995,53283.98452032 2025-12-15,01:40:06.000,349,11170943,8085,0,1765762805,13156.209065919997,28538.771403630002,53283.8727264 2025-12-15,01:40:07.000,349,11170738,7445,0,1765762806,13156.249483779997,28538.94058275,53283.92163624 2025-12-15,01:40:09.000,349,11171034,7605,0,1765762808,13156.310110569997,29461.502520630005,53283.74695824 2025-12-15,01:40:10.000,349,11171101,8085,0,1765762809,13156.303374260002,27154.921447679997,53283.91464912 2025-12-15,01:40:11.000,349,11171067,7965,0,1765762810,13156.364001050002,26693.661626130008,53283.86573928 2025-12-15,01:40:12.000,349,11170770,7645,0,1765762811,13156.417891529993,25309.268887169994,53283.65612568 2025-12-15,01:40:13.000,349,11171107,7925,0,1765762812,13156.397682599993,29922.762342179994,53283.65612568 2025-12-15,01:40:14.000,349,11170996,7405,0,1765762813,13156.438100459993,29461.601208449996,53283.72599688 2025-12-15,01:40:15.000,349,11170659,7925,0,1765762814,13156.465045700003,34535.832849390004,53283.67708704 2025-12-15,01:40:16.000,349,11170954,7484,0,1765762815,13156.505463559988,23002.962730290004,53283.956571840004 2025-12-15,01:40:17.000,349,11170832,7484,0,1765762816,13156.377473669992,28077.194371229998,53283.79586808 2025-12-15,01:40:18.000,349,11170944,7484,0,1765762817,13156.370737359997,29922.945619560007,53283.84477792 2025-12-15,01:40:20.000,349,11170753,7925,0,1765762819,13156.316846879992,30384.113802420005,53283.98452032 2025-12-15,01:40:21.000,349,11170808,7525,0,1765762820,13156.289901639997,35920.049360100005,53283.73298400001 2025-12-15,01:40:22.000,349,11170526,7565,0,1765762821,13156.289901639997,25770.733133489994,53283.92163624 2025-12-15,01:40:23.000,349,11170882,7645,0,1765762822,13156.323583190002,29461.375636290002,53283.78189384001 2025-12-15,01:40:24.000,349,11170805,7965,0,1765762823,13156.249483779997,31768.104740969997,53283.809842320006 2025-12-15,01:40:25.000,349,11171023,7885,0,1765762824,13156.316846879992,27616.103728799993,53283.93561048 2025-12-15,01:40:26.000,349,11170678,7565,0,1765762825,13156.296637949992,29461.467274979994,53283.86573928 2025-12-15,01:40:27.000,349,11170686,7365,0,1765762826,13156.188856989997,28538.559929730007,53283.77490672 2025-12-15,01:40:28.000,349,11170692,7525,0,1765762827,13156.188856989997,25770.64854393,53283.91464912 2025-12-15,01:40:29.000,349,11170761,8005,0,1765762828,13156.134966509992,27154.653580740007,53283.96355896 2025-12-15,01:40:31.000,349,11170529,8045,0,1765762830,13156.242747470002,30384.184293719998,53283.88670064 2025-12-15,01:40:32.000,349,11170727,7805,0,1765762831,13156.269692709997,32690.765366670006,53283.78189384001 2025-12-15,01:40:33.000,349,11170674,7525,0,1765762832,13156.323583190002,32690.582089289994,53283.977533200006 2025-12-15,01:40:34.000,349,11170767,8005,0,1765762833,13156.310110569997,27154.72407204,53283.74695824 2025-12-15,01:40:35.000,349,11170593,8125,0,1765762834,13156.202329610001,31768.139986619994,53283.956571840004 2025-12-15,01:40:36.000,349,11170812,7365,0,1765762835,13156.269692709997,29000.045323440005,53283.71202264001 2025-12-15,01:40:37.000,349,11170652,7484,0,1765762836,13156.343792120002,26693.520643530006,53283.84477792 2025-12-15,01:40:38.000,349,11170928,7685,0,1765762837,13156.397682599993,29922.811686090005,53283.76093248001 2025-12-15,01:40:39.000,349,11170719,7885,0,1765762838,13156.357264739992,29461.629404969994,53283.92163624 2025-12-15,01:40:40.000,349,11170962,7405,0,1765762839,13156.337055809992,29461.664650620005,53284.05439152 2025-12-15,01:40:42.000,349,11170384,7605,0,1765762841,13156.478518319993,25770.704936969996,53284.04041728 2025-12-15,01:40:43.000,349,11170608,7525,0,1765762842,13156.411155219997,28077.201420359997,53283.93561048 2025-12-15,01:40:44.000,349,11170866,7445,0,1765762843,13156.485254630003,31768.06949532,53283.86573928 2025-12-15,01:40:45.000,349,11170697,8085,0,1765762844,13156.411155219997,30845.359525709995,53284.08932712 2025-12-15,01:40:46.000,349,11170628,7445,0,1765762845,13156.552617729998,29461.770387569995,53283.837790800004 2025-12-15,01:40:47.000,349,11170704,7484,0,1765762846,13156.646926069989,33613.693859310006,53283.907662000005 2025-12-15,01:40:48.000,349,11170492,7765,0,1765762847,13156.653662379998,31768.22457618,53283.837790800004 2025-12-15,01:40:49.000,349,11170916,7605,0,1765762848,13156.619980829993,35458.79658768,53284.075352880005 2025-12-15,01:40:50.000,349,11170682,7685,0,1765762849,13156.633453449998,31768.168183140006,53283.79586808 2025-12-15,01:40:51.000,349,11170712,7885,0,1765762850,13156.660398689994,28538.820747539998,53283.89368776 2025-12-15,01:40:53.000,349,11170665,7805,0,1765762852,13156.586299279988,27155.097675929996,53283.67708704 2025-12-15,01:40:54.000,349,11170714,7565,0,1765762853,13156.734498099999,31307.126884619996,53283.85176504001 2025-12-15,01:40:55.000,349,11170602,7645,0,1765762854,13156.76817964999,29923.093651289993,53284.026443040006 2025-12-15,01:40:56.000,349,11170679,8085,0,1765762855,13156.822070129994,31307.204425050004,53283.92163624 2025-12-15,01:40:57.000,349,11170510,7245,0,1765762856,13156.74797071999,31768.3937553,53283.71202264001 2025-12-15,01:40:58.000,349,11170763,8205,0,1765762857,13156.822070129994,29000.55990993,53283.73298400001 2025-12-15,01:40:59.000,349,11170899,7845,0,1765762858,13156.795124889999,30845.430017010003,53283.956571840004 2025-12-15,01:41:00.000,349,11170800,7565,0,1765762859,13156.882696919994,26232.535738050006,53284.005481680004 2025-12-15,01:41:01.000,349,11170663,8005,0,1765762860,13156.923114779995,28077.64551555,53284.0124688 2025-12-15,01:41:02.000,349,11170554,7565,0,1765762861,13157.05784098,23925.574012080004,53284.20112104 2025-12-15,01:41:04.000,349,11170743,7845,0,1765762863,13156.99047787999,29461.39678368,53284.08234 2025-12-15,01:41:05.000,349,11170897,7925,0,1765762864,13156.95006001999,33613.35550107001,53284.005481680004 2025-12-15,01:41:06.000,349,11170336,7245,0,1765762865,13156.99721419,33613.46828715,53284.13124984 2025-12-15,01:41:07.000,349,11170449,8165,0,1765762866,13157.07131359999,31768.090642709998,53283.8727264 2025-12-15,01:41:08.000,349,11170404,7165,0,1765762867,13156.95679633,26693.492447009994,53284.08234 2025-12-15,01:41:09.000,349,11170606,7845,0,1765762868,13156.91637847,29461.488422370006,53284.194133920006 2025-12-15,01:41:10.000,349,11170688,7525,0,1765762869,13156.95679633,28077.278960790005,53284.20112104 2025-12-15,01:41:11.000,349,11170681,8085,0,1765762870,13156.86922429999,29461.481373240007,53284.08932712 2025-12-15,01:41:12.000,349,11170699,7765,0,1765762871,13156.943323709995,30844.922479650006,53284.10330136 2025-12-15,01:41:13.000,349,11170351,7805,0,1765762872,13156.923114779995,26231.922463740004,53284.22906952 2025-12-15,01:41:15.000,349,11170488,7365,0,1765762874,13156.90964215999,29922.649556100005,53284.27099224 2025-12-15,01:41:16.000,349,11170539,7925,0,1765762875,13157.03089573999,31306.605249,53284.11727560001 2025-12-15,01:41:17.000,349,11170722,7525,0,1765762876,13156.91637847,26231.851972439996,53284.257018 2025-12-15,01:41:18.000,349,11170661,7845,0,1765762877,13156.963532639995,31768.147035750007,53284.257018 2025-12-15,01:41:19.000,349,11170603,7965,0,1765762878,13156.923114779995,26232.091642860003,53284.25003088 2025-12-15,01:41:20.000,349,11170649,8045,0,1765762879,13156.9365874,28999.988930399995,53284.16618544001 2025-12-15,01:41:21.000,349,11170469,7805,0,1765762880,13156.97700526,27616.124876190006,53284.145224080006 2025-12-15,01:41:22.000,349,11170433,7805,0,1765762881,13156.95679633,28538.77845276,53284.28496648001 2025-12-15,01:41:23.000,349,11170258,7365,0,1765762882,13157.07804991,29461.178260650006,53284.2220824 2025-12-15,01:41:24.000,349,11170548,7565,0,1765762883,13157.01742312,33151.757321280005,53284.16618544001 2025-12-15,01:41:26.000,349,11170441,8005,0,1765762885,13156.943323709995,29461.192358910004,53284.173172560004 2025-12-15,01:41:27.000,349,11170616,7405,0,1765762886,13156.842279059994,30845.32428006,53284.25003088 2025-12-15,01:41:28.000,349,11170623,8005,0,1765762887,13157.024159429995,25309.290034560006,53284.13823696001 2025-12-15,01:41:29.000,349,11170659,7965,0,1765762888,13156.99047787999,29461.453176719995,53284.173172560004 2025-12-15,01:41:30.000,349,11170764,7405,0,1765762889,13157.1386767,25770.267890910007,53284.33387632001 2025-12-15,01:41:31.000,349,11170342,7525,0,1765762890,13157.03089573999,28538.447143650003,53284.145224080006 2025-12-15,01:41:32.000,349,11170598,7605,0,1765762891,13157.25993028,29460.818755019995,53284.33387632001 2025-12-15,01:41:33.000,349,11170386,7605,0,1765762892,13157.05784098,28999.826800409995,53284.35483768001 2025-12-15,01:41:34.000,349,11170309,8365,0,1765762893,13157.125204079995,28999.678768679994,53284.291953600004 2025-12-15,01:41:35.000,349,11170343,7885,0,1765762894,13157.003950499995,28538.242718880007,53284.35483768001 2025-12-15,01:41:37.000,349,11170434,7245,0,1765762896,13157.125204079995,25770.16920309,53284.291953600004 2025-12-15,01:41:38.000,349,11170401,8045,0,1765762897,13157.11173145999,27615.342422760004,53284.3967604 2025-12-15,01:41:39.000,349,11170629,7965,0,1765762898,13157.125204079995,28537.967802810002,53284.291953600004 2025-12-15,01:41:40.000,349,11170410,7645,0,1765762899,13157.01068680999,26692.78753401,53284.291953600004 2025-12-15,01:41:41.000,349,11170187,8045,0,1765762900,13157.05784098,30383.296103340006,53284.508554320004 2025-12-15,01:41:42.000,349,11170281,8085,0,1765762901,13157.01068680999,28076.940602550007,53284.145224080006 2025-12-15,01:41:43.000,349,11170224,7484,0,1765762902,13156.97026894999,27615.758321429996,53284.20810816 2025-12-15,01:41:44.000,349,11170157,8085,0,1765762903,13157.064577289995,28538.270915400004,53284.03343016 2025-12-15,01:41:45.000,349,11170525,7925,0,1765762904,13157.1386767,28076.884209509997,53284.27797936 2025-12-15,01:41:46.000,349,11170589,7965,0,1765762905,13157.15888563,25770.303136560004,53284.35483768001 2025-12-15,01:41:48.000,349,11170255,7845,0,1765762907,13157.19256717999,33612.86911109999,53284.30592784001 2025-12-15,01:41:49.000,349,11170193,8005,0,1765762908,13157.19256717999,30844.851988349998,53284.26400512001 2025-12-15,01:41:50.000,349,11170304,7484,0,1765762909,13157.15214931999,25308.916430669997,53284.33387632001 2025-12-15,01:41:51.000,349,11170316,7525,0,1765762910,13157.125204079995,26692.865074440007,53284.38977328 2025-12-15,01:41:52.000,349,11170221,8205,0,1765762911,13157.13194038999,23925.221555580007,53284.20112104 2025-12-15,01:41:53.000,349,11170195,7885,0,1765762912,13156.983741569995,28999.897291710004,53284.21509528001 2025-12-15,01:41:54.000,349,11170283,7765,0,1765762913,13157.23972135,27154.42800858,53284.31990208 2025-12-15,01:41:55.000,349,11170349,7765,0,1765762914,13157.15888563,30383.881181129997,53284.33387632001 2025-12-15,01:41:56.000,349,11170240,7405,0,1765762915,13157.15214931999,25770.274940040006,53284.291953600004 2025-12-15,01:41:57.000,349,11170247,8165,0,1765762916,13157.19930349,29460.811705889995,53284.13124984 2025-12-15,01:41:59.000,349,11170470,7365,0,1765762918,13157.1386767,32228.857025160003,53284.2220824 2025-12-15,01:42:00.000,349,11170454,7565,0,1765762919,13157.19930349,29921.986937880007,53284.16618544001 2025-12-15,01:42:01.000,349,11170330,7525,0,1765762920,13157.03763205,32228.631452999995,53284.4666316 2025-12-15,01:42:02.000,349,11170246,7805,0,1765762921,13157.003950499995,32690.004060630003,53284.312914960006 2025-12-15,01:42:03.000,349,11170365,8005,0,1765762922,13157.03763205,29922.156117000006,53284.27797936 2025-12-15,01:42:04.000,349,11170392,7365,0,1765762923,13157.07131359999,28999.199427839994,53284.27099224 2025-12-15,01:42:05.000,349,11170404,7445,0,1765762924,13156.983741569995,29921.90939745,53284.243043760005 2025-12-15,01:42:06.000,349,11170266,7645,0,1765762925,13157.01068680999,30844.591170540007,53284.44567024 2025-12-15,01:42:07.000,349,11170037,8245,0,1765762926,13156.923114779995,32689.898323679998,53284.4666316 2025-12-15,01:42:08.000,349,11170272,7325,0,1765762927,13156.943323709995,25308.845939370003,53284.28496648001 2025-12-15,01:42:10.000,349,11170266,7325,0,1765762929,13156.95679633,23924.840902559998,53284.20112104 2025-12-15,01:42:11.000,349,11170388,7605,0,1765762930,13156.95679633,31767.561957960002,53284.2220824 2025-12-15,01:42:12.000,349,11170419,7885,0,1765762931,13156.943323709995,34074.33335741999,53284.508554320004 2025-12-15,01:42:13.000,349,11170368,7525,0,1765762932,13156.983741569995,30844.605268800005,53284.42470888 2025-12-15,01:42:14.000,349,11170097,8165,0,1765762933,13157.05110466999,29460.621379379998,53284.27797936 2025-12-15,01:42:15.000,349,11170211,8165,0,1765762934,13157.11846777,32689.8560289,53284.15919832 2025-12-15,01:42:16.000,349,11170560,7525,0,1765762935,13157.084786219995,26231.34443508,53284.312914960006 2025-12-15,01:42:17.000,349,11170169,8125,0,1765762936,13157.23972135,31767.230648850003,53284.459644480004 2025-12-15,01:42:18.000,349,11170152,7525,0,1765762937,13157.206039799996,26692.808681399998,53284.2220824 2025-12-15,01:42:19.000,349,11170284,7445,0,1765762938,13157.1386767,28999.46024565,53284.243043760005 2025-12-15,01:42:21.000,349,11169974,7645,0,1765762940,13157.212776109991,28076.912406029995,53284.257018 2025-12-15,01:42:22.000,349,11170179,8085,0,1765762941,13157.307084449996,25308.669711120005,53284.44567024 2025-12-15,01:42:23.000,349,11170189,7845,0,1765762942,13157.327293379996,31305.865090349995,53284.4666316 2025-12-15,01:42:24.000,349,11170295,7725,0,1765762943,13157.17909456,30844.894283129994,53284.22906952 2025-12-15,01:42:25.000,349,11170033,7845,0,1765762944,13157.300348140001,29922.05742918,53284.38278616001 2025-12-15,01:42:26.000,349,11170339,7845,0,1765762945,13157.455283269992,30844.929528780005,53284.312914960006 2025-12-15,01:42:27.000,349,11170086,7565,0,1765762946,13157.374447549992,27615.504552750004,53284.43868312 2025-12-15,01:42:28.000,349,11170268,7845,0,1765762947,13157.381183860001,31306.414922490003,53284.36881192 2025-12-15,01:42:29.000,349,11170105,7845,0,1765762948,13157.266666589996,26693.147039639996,53284.29894072 2025-12-15,01:42:30.000,349,11170192,7645,0,1765762949,13157.232985039991,28999.333361309997,53284.480605840006 2025-12-15,01:42:32.000,349,11169939,7885,0,1765762951,13157.293611829991,27615.680781000003,53284.26400512001 2025-12-15,01:42:33.000,349,11170203,8125,0,1765762952,13157.347502309996,28077.03224124,53284.42470888 2025-12-15,01:42:34.000,349,11170132,7765,0,1765762953,13157.246457659996,28077.095683410007,53284.38278616001 2025-12-15,01:42:35.000,349,11170012,7605,0,1765762954,13157.280139210001,26231.97885678,53284.361824800006 2025-12-15,01:42:36.000,349,11169948,7525,0,1765762955,13157.19930349,25309.085609789996,53284.257018 2025-12-15,01:42:37.000,349,11170181,8005,0,1765762956,13157.212776109991,27154.477352489994,53284.15919832 2025-12-15,01:42:38.000,349,11170244,7525,0,1765762957,13157.273402899991,27616.054384889998,53284.22906952 2025-12-15,01:42:39.000,349,11169980,7365,0,1765762958,13157.25993028,28076.982897330003,53284.43868312 2025-12-15,01:42:40.000,349,11170131,8205,0,1765762959,13157.23972135,31306.584101610002,53284.35483768001 2025-12-15,01:42:41.000,349,11170325,7925,0,1765762960,13157.23972135,29461.22760456,53284.16618544001 2025-12-15,01:42:43.000,349,11170330,7325,0,1765762962,13157.266666589996,27615.835861860003,53284.43169600001 2025-12-15,01:42:44.000,349,11170174,7565,0,1765762963,13157.253193969991,26693.132941379998,53284.34785056 2025-12-15,01:42:45.000,349,11170161,7885,0,1765762964,13157.347502309996,29922.55086828,53284.30592784001 2025-12-15,01:42:46.000,349,11169756,7445,0,1765762965,13157.17235824999,25770.444119160005,53284.42470888 2025-12-15,01:42:47.000,349,11169823,7965,0,1765762966,13157.206039799996,31768.006053150006,53284.34785056 2025-12-15,01:42:48.000,349,11170162,7245,0,1765762967,13157.17909456,31306.605249,53284.27099224 2025-12-15,01:42:49.000,349,11169837,7925,0,1765762968,13157.307084449996,31306.344431189995,53284.145224080006 2025-12-15,01:42:50.000,349,11170123,8165,0,1765762969,13157.387920169997,23924.995983419998,53284.47361872001 2025-12-15,01:42:51.000,349,11169886,7285,0,1765762970,13157.327293379996,31306.203448590008,53284.459644480004 2025-12-15,01:42:52.000,349,11170110,7685,0,1765762971,13157.09825884,29460.896295450002,53284.173172560004 2025-12-15,01:42:54.000,349,11170077,8005,0,1765762973,13157.19256717999,25770.34543134,53284.34785056 2025-12-15,01:42:55.000,349,11169937,7845,0,1765762974,13157.226248729996,31767.498515789994,53284.50156720001 2025-12-15,01:42:56.000,349,11170016,7525,0,1765762975,13157.15888563,26692.879172700006,53284.42470888 2025-12-15,01:42:57.000,349,11169971,8165,0,1765762976,13157.273402899991,30844.718054879995,53284.28496648001 2025-12-15,01:42:58.000,349,11170237,7885,0,1765762977,13157.206039799996,27615.497503620005,53284.291953600004 2025-12-15,01:42:59.000,349,11169894,7405,0,1765762978,13157.13194038999,28999.389754350006,53284.410734640005 2025-12-15,01:43:00.000,349,11170262,7484,0,1765762979,13157.07804991,28999.580080860003,53284.410734640005 2025-12-15,01:43:01.000,349,11170011,8165,0,1765762980,13157.044368359995,31767.491466659994,53284.49458008 2025-12-15,01:43:02.000,349,11169952,7525,0,1765762981,13157.024159429995,26692.63950228,53284.340863440004 2025-12-15,01:43:03.000,349,11169953,7885,0,1765762982,13157.01742312,31767.724087950002,53284.43169600001 2025-12-15,01:43:05.000,349,11169866,7445,0,1765762984,13157.03089573999,27615.617338829994,53284.47361872001 2025-12-15,01:43:06.000,349,11169829,8005,0,1765762985,13157.03089573999,26231.760333750004,53284.38977328 2025-12-15,01:43:07.000,349,11169972,7725,0,1765762986,13157.024159429995,31306.478364659997,53284.25003088 2025-12-15,01:43:08.000,349,11169990,7605,0,1765762987,13157.03089573999,28999.854996930007,53284.361824800006 2025-12-15,01:43:09.000,349,11169908,7484,0,1765762988,13157.15888563,32229.026204280002,53284.37579904 2025-12-15,01:43:10.000,349,11170006,7525,0,1765762989,13157.21951242,30383.810689830003,53284.37579904 2025-12-15,01:43:11.000,349,11169940,7484,0,1765762990,13157.23972135,29461.192358910004,53284.16618544001 2025-12-15,01:43:12.000,349,11169746,7445,0,1765762991,13157.064577289995,27154.42800858,53284.13823696001 2025-12-15,01:43:13.000,349,11170148,7765,0,1765762992,13157.206039799996,29922.776440440008,53284.243043760005 2025-12-15,01:43:14.000,349,11169670,7565,0,1765762993,13157.313820759991,28077.278960790005,53284.20810816 2025-12-15,01:43:16.000,349,11169909,8045,0,1765762995,13157.293611829991,33151.94764779,53284.34785056 2025-12-15,01:43:17.000,349,11169986,7484,0,1765762996,13157.300348140001,31768.125888359995,53284.33387632001 2025-12-15,01:43:18.000,349,11169725,8005,0,1765762997,13157.17235824999,28077.243715139994,53284.173172560004 2025-12-15,01:43:19.000,349,11169932,7405,0,1765762998,13157.320557070001,33151.926500400004,53284.51554144 2025-12-15,01:43:20.000,349,11170275,8085,0,1765762999,13157.11846777,27154.491450750007,53284.31990208 2025-12-15,01:43:21.000,349,11169861,8005,0,1765763000,13157.206039799996,30384.078556770008,53284.18714680001 2025-12-15,01:43:22.000,349,11170178,7525,0,1765763001,13157.17235824999,31767.970807499994,53284.508554320004 2025-12-15,01:43:23.000,349,11169575,7805,0,1765763002,13157.206039799996,31306.703936820006,53284.25003088 2025-12-15,01:43:24.000,349,11169992,7525,0,1765763003,13157.01068680999,25309.071511529997,53284.20112104 2025-12-15,01:43:25.000,349,11169658,7525,0,1765763004,13157.01068680999,30383.726100269996,53284.18015968 2025-12-15,01:43:27.000,349,11169885,8085,0,1765763006,13157.01742312,28537.939606290005,53284.291953600004 2025-12-15,01:43:28.000,349,11169866,7285,0,1765763007,13156.97026894999,29460.670723289993,53284.36881192 2025-12-15,01:43:29.000,349,11170174,7484,0,1765763008,13157.03763205,29922.015134400004,53284.47361872001 2025-12-15,01:43:30.000,349,11169990,7685,0,1765763009,13156.88943322999,31767.505564920008,53284.13124984 2025-12-15,01:43:31.000,349,11169597,8005,0,1765763010,13156.862487989994,29922.092674829997,53284.36881192 2025-12-15,01:43:32.000,349,11169938,7325,0,1765763011,13156.82880643999,30383.415938549995,53284.29894072 2025-12-15,01:43:33.000,349,11169931,7805,0,1765763012,13156.741234409994,25308.57807243,53284.13124984 2025-12-15,01:43:34.000,349,11169813,8005,0,1765763013,13156.85575168,27615.137997989994,53284.22906952 2025-12-15,01:43:35.000,349,11169796,7525,0,1765763014,13156.862487989994,28999.037297849995,53284.29894072 2025-12-15,01:43:36.000,349,11169746,7525,0,1765763015,13156.714289169999,33151.00306437,53284.257018 2025-12-15,01:43:38.000,349,11169947,8005,0,1765763017,13156.741234409994,33151.235685659994,53284.18714680001 2025-12-15,01:43:39.000,349,11169965,8045,0,1765763018,13156.89616954,30844.774447920005,53284.257018 2025-12-15,01:43:40.000,349,11169939,7845,0,1765763019,13156.815333819999,28537.9889502,53284.09631424001 2025-12-15,01:43:41.000,349,11169864,7445,0,1765763020,13156.84901536999,26692.949664,53284.124262720004 2025-12-15,01:43:42.000,349,11169624,7565,0,1765763021,13156.84901536999,32228.857025160003,53283.93561048 2025-12-15,01:43:43.000,349,11169964,7805,0,1765763022,13156.87596061,28538.595175380004,53284.37579904 2025-12-15,01:43:44.000,349,11169948,7405,0,1765763023,13157.03763205,30845.218543109993,53284.16618544001 2025-12-15,01:43:45.000,349,11169741,7965,0,1765763024,13156.741234409994,31306.62639639,53284.005481680004 2025-12-15,01:43:46.000,349,11170039,7925,0,1765763025,13156.99721419,35919.851984459994,53284.145224080006 2025-12-15,01:43:47.000,349,11169943,8165,0,1765763026,13156.842279059994,28077.257813400007,53284.33387632001 2025-12-15,01:43:49.000,349,11170082,7645,0,1765763028,13157.125204079995,29922.501524370004,53284.06137864 2025-12-15,01:43:50.000,349,11169922,7565,0,1765763029,13157.03763205,28077.34240296,53284.18714680001 2025-12-15,01:43:51.000,349,11169764,7325,0,1765763030,13156.92985108999,29461.40383281,53284.124262720004 2025-12-15,01:43:52.000,349,11170080,7685,0,1765763031,13156.91637847,29922.614310449993,53284.075352880005 2025-12-15,01:43:53.000,349,11169915,7885,0,1765763032,13156.781652269994,32229.37161165,53284.09631424001 2025-12-15,01:43:54.000,349,11169524,7525,0,1765763033,13156.82880643999,28538.411898000006,53284.08932712 2025-12-15,01:43:55.000,349,11169830,7685,0,1765763034,13156.822070129994,32690.560941899996,53284.257018 2025-12-15,01:43:56.000,349,11169737,7885,0,1765763035,13156.667134999989,29922.459229590007,53284.23605664001 2025-12-15,01:43:57.000,349,11169824,7765,0,1765763036,13156.741234409994,27154.110797729998,53284.173172560004 2025-12-15,01:43:58.000,349,11169997,7925,0,1765763037,13156.606508209989,31305.95672904,53284.15919832 2025-12-15,01:44:00.000,349,11170012,7484,0,1765763039,13156.586299279988,27153.998011649994,53284.11727560001 2025-12-15,01:44:01.000,349,11169711,8205,0,1765763040,13156.417891529993,29460.670723289993,53284.2220824 2025-12-15,01:44:02.000,349,11169813,8085,0,1765763041,13156.417891529993,27615.180292770005,53284.08932712 2025-12-15,01:44:03.000,349,11170013,7925,0,1765763042,13156.599771899993,28537.83386934,53284.1522112 2025-12-15,01:44:04.000,349,11169688,7685,0,1765763043,13156.478518319993,24847.226612190003,53284.08234 2025-12-15,01:44:05.000,349,11169508,7525,0,1765763044,13156.451573079998,29921.697923550004,53284.04740440001 2025-12-15,01:44:06.000,349,11169838,7605,0,1765763045,13156.390946289997,30844.48543359,53284.01945592001 2025-12-15,01:44:07.000,349,11169763,8205,0,1765763046,13156.384209980002,32228.483421269993,53284.291953600004 2025-12-15,01:44:08.000,349,11169842,7205,0,1765763047,13156.377473669992,29460.663674159994,53284.34785056 2025-12-15,01:44:09.000,349,11169946,7484,0,1765763048,13156.485254630003,27615.271931459996,53284.25003088 2025-12-15,01:44:11.000,349,11169453,8165,0,1765763050,13156.559354039993,34996.74021444,53284.18015968 2025-12-15,01:44:12.000,349,11169734,7725,0,1765763051,13156.579562969993,31767.73113708,53284.11028848 2025-12-15,01:44:13.000,349,11169302,7445,0,1765763052,13156.599771899993,30383.84593548,53284.18714680001 2025-12-15,01:44:14.000,349,11169435,8125,0,1765763053,13156.498727249993,31306.400824230004,53283.956571840004 2025-12-15,01:44:15.000,349,11169595,7845,0,1765763054,13156.512199869998,32690.793563190004,53284.10330136 2025-12-15,01:44:16.000,349,11169651,7805,0,1765763055,13156.687343929989,29461.07957283,53283.94958472001 2025-12-15,01:44:17.000,349,11169689,8045,0,1765763056,13156.566090349988,27154.604236829997,53283.88670064 2025-12-15,01:44:18.000,349,11169838,7765,0,1765763057,13156.599771899993,28077.250764270007,53284.11028848 2025-12-15,01:44:19.000,349,11169725,8245,0,1765763058,13156.613244519998,29000.144011259996,53283.99849456001 2025-12-15,01:44:20.000,349,11169708,7405,0,1765763059,13156.741234409994,30383.704952879998,53284.15919832 2025-12-15,01:44:22.000,349,11169639,8165,0,1765763061,13156.741234409994,28077.01109385,53284.005481680004 2025-12-15,01:44:23.000,349,11169596,7484,0,1765763062,13156.754707029999,31306.725084210004,53284.075352880005 2025-12-15,01:44:24.000,349,11169653,7965,0,1765763063,13156.599771899993,25770.472315680003,53284.08932712 2025-12-15,01:44:25.000,349,11169685,7805,0,1765763064,13156.633453449998,28077.123879930004,53284.075352880005 2025-12-15,01:44:26.000,349,11169622,7605,0,1765763065,13156.76817964999,31306.393775100005,53283.93561048 2025-12-15,01:44:27.000,349,11169598,7484,0,1765763066,13156.687343929989,34535.677768530004,53284.16618544001 2025-12-15,01:44:28.000,349,11169457,8205,0,1765763067,13156.646926069989,25309.015118490002,53283.90067488001 2025-12-15,01:44:29.000,349,11169476,7525,0,1765763068,13156.653662379998,27154.315222499994,53284.145224080006 2025-12-15,01:44:30.000,349,11169753,7965,0,1765763069,13156.781652269994,30383.35954551,53284.25003088 2025-12-15,01:44:31.000,349,11169313,8005,0,1765763070,13156.512199869998,30844.97887269,53284.31990208 2025-12-15,01:44:33.000,349,11169711,7805,0,1765763072,13156.552617729998,28538.355504959996,53284.09631424001 2025-12-15,01:44:34.000,349,11169353,8125,0,1765763073,13156.525672489988,35458.599212040004,53284.11727560001 2025-12-15,01:44:35.000,349,11169715,8165,0,1765763074,13156.559354039993,30845.119855290002,53284.2220824 2025-12-15,01:44:36.000,349,11169654,7605,0,1765763075,13156.593035589998,28077.060437759996,53284.08234 2025-12-15,01:44:37.000,349,11169678,7685,0,1765763076,13156.566090349988,32229.167186880004,53284.13823696001 2025-12-15,01:44:38.000,349,11169845,8205,0,1765763077,13156.694080239999,26693.055400950005,53284.09631424001 2025-12-15,01:44:39.000,349,11169665,8005,0,1765763078,13156.714289169999,28538.418947130005,53284.16618544001 2025-12-15,01:44:40.000,349,11169643,7925,0,1765763079,13156.619980829993,27616.01209011,53284.124262720004 2025-12-15,01:44:41.000,349,11169660,7565,0,1765763080,13156.646926069989,31767.540810570004,53283.90067488001 2025-12-15,01:44:42.000,349,11169858,7645,0,1765763081,13156.754707029999,33613.334353679995,53284.005481680004 2025-12-15,01:44:44.000,349,11169791,7805,0,1765763083,13156.781652269994,30845.12690442,53284.0124688 2025-12-15,01:44:45.000,349,11169554,7565,0,1765763084,13156.761443339994,30383.930525040007,53284.13823696001 2025-12-15,01:44:46.000,349,11169558,7605,0,1765763085,13156.85575168,28076.940602550007,53284.11727560001 2025-12-15,01:44:47.000,349,11169542,7685,0,1765763086,13156.774915959999,28076.975848200003,53284.13124984 2025-12-15,01:44:48.000,349,11169716,7525,0,1765763087,13156.90964215999,31767.653596649994,53284.16618544001 2025-12-15,01:44:49.000,349,11169504,7645,0,1765763088,13156.902905849995,28538.30616105,53284.2220824 2025-12-15,01:44:50.000,349,11169652,7445,0,1765763089,13156.761443339994,29921.88825006,53284.27099224 2025-12-15,01:44:51.000,349,11169801,8325,0,1765763090,13156.78838857999,30844.555924889995,53284.22906952 2025-12-15,01:44:52.000,349,11169561,8045,0,1765763091,13156.74797071999,34074.199423950005,53284.15919832 2025-12-15,01:44:53.000,349,11169645,8005,0,1765763092,13156.801861199994,30383.387742029998,53284.18714680001 2025-12-15,01:44:55.000,349,11169585,7805,0,1765763094,13156.754707029999,27614.940622349997,53284.22906952 2025-12-15,01:44:56.000,349,11169493,7925,0,1765763095,13156.781652269994,28076.348475630002,53284.291953600004 2025-12-15,01:44:57.000,349,11169475,7885,0,1765763096,13156.82880643999,28076.2004439,53283.93561048 2025-12-15,01:44:58.000,349,11169624,7565,0,1765763097,13156.734498099999,25308.507581130005,53284.173172560004 2025-12-15,01:44:59.000,349,11169558,7645,0,1765763098,13156.9365874,33151.122899580005,53284.124262720004 2025-12-15,01:45:00.000,349,11169246,7765,0,1765763099,13156.89616954,27615.004064520006,53284.28496648001 2025-12-15,01:45:01.000,349,11169460,7645,0,1765763100,13156.741234409994,24847.10677698,53284.20810816 2025-12-15,01:45:02.000,349,11169376,7525,0,1765763101,13157.044368359995,28076.151099990006,53284.22906952 2025-12-15,01:45:03.000,349,11169266,7445,0,1765763102,13156.97026894999,33151.235685659994,53284.10330136 2025-12-15,01:45:04.000,349,11169510,7765,0,1765763103,13156.90964215999,24386.016134549995,53284.25003088 2025-12-15,01:45:06.000,349,11169571,7925,0,1765763105,13156.88943322999,31767.42802449,53284.28496648001 2025-12-15,01:45:07.000,349,11169109,8085,0,1765763106,13157.09825884,33612.78452154,53284.34785056 2025-12-15,01:45:08.000,349,11169201,8125,0,1765763107,13156.99721419,29922.163166130005,53284.08234 2025-12-15,01:45:09.000,349,11169296,7525,0,1765763108,13157.226248729996,29922.290050469994,53284.243043760005 2025-12-15,01:45:10.000,349,11169556,7645,0,1765763109,13157.226248729996,32690.603236680006,53284.18015968 2025-12-15,01:45:11.000,349,11169283,8045,0,1765763110,13157.19256717999,33151.552896509995,53284.2220824 2025-12-15,01:45:12.000,349,11169569,7925,0,1765763111,13157.354238619992,28077.088634280008,53284.243043760005 2025-12-15,01:45:13.000,349,11169743,7925,0,1765763112,13157.23972135,32690.68782624,53284.145224080006 2025-12-15,01:45:14.000,349,11169648,7405,0,1765763113,13157.19930349,29922.339394380004,53283.977533200006 2025-12-15,01:45:15.000,349,11169479,8085,0,1765763114,13157.327293379996,29461.192358910004,53284.13823696001 2025-12-15,01:45:17.000,349,11169642,7484,0,1765763116,13157.360974930001,25770.796575660002,53284.18015968 2025-12-15,01:45:18.000,349,11169523,7965,0,1765763117,13157.280139210001,29922.7200474,53284.13124984 2025-12-15,01:45:19.000,349,11169376,7565,0,1765763118,13157.334029689991,30383.606265060007,53284.2220824 2025-12-15,01:45:20.000,349,11169223,8005,0,1765763119,13157.414865409992,28538.341406699998,53284.35483768001 2025-12-15,01:45:21.000,349,11169545,7885,0,1765763120,13157.226248729996,30845.183297459997,53284.20810816 2025-12-15,01:45:22.000,349,11169400,7325,0,1765763121,13157.307084449996,32690.398811909996,53284.35483768001 2025-12-15,01:45:23.000,349,11169631,8165,0,1765763122,13157.374447549992,29922.106773089996,53284.23605664001 2025-12-15,01:45:24.000,349,11169191,8005,0,1765763123,13157.15214931999,30383.578068539995,53284.243043760005 2025-12-15,01:45:25.000,349,11169069,8005,0,1765763124,13157.381183860001,29922.099723959996,53284.43868312 2025-12-15,01:45:26.000,349,11169246,7605,0,1765763125,13157.232985039991,26692.95671313,53284.312914960006 2025-12-15,01:45:28.000,349,11169292,7484,0,1765763127,13157.232985039991,30844.640514450002,53284.15919832 2025-12-15,01:45:29.000,349,11169267,8165,0,1765763128,13157.19930349,31305.780500790002,53284.2220824 2025-12-15,01:45:30.000,349,11169509,8125,0,1765763129,13157.206039799996,33151.21453827,53284.49458008 2025-12-15,01:45:31.000,349,11169504,7445,0,1765763130,13157.212776109991,25769.767402679994,53284.44567024 2025-12-15,01:45:32.000,349,11169229,8165,0,1765763131,13157.266666589996,30383.105776829994,53284.124262720004 2025-12-15,01:45:33.000,349,11169406,7405,0,1765763132,13157.280139210001,28537.67878848,53284.36881192 2025-12-15,01:45:34.000,349,11169176,7445,0,1765763133,13157.17235824999,27153.842930789993,53284.18714680001 2025-12-15,01:45:35.000,349,11169547,7885,0,1765763134,13157.246457659996,34996.23267708,53284.52252856001 2025-12-15,01:45:36.000,349,11169483,7885,0,1765763135,13157.206039799996,28076.51765475,53284.459644480004 2025-12-15,01:45:37.000,349,11169187,8045,0,1765763136,13157.360974930001,32689.764390209995,53284.47361872001 2025-12-15,01:45:39.000,349,11169407,8005,0,1765763138,13157.246457659996,27615.23668581,53284.459644480004 2025-12-15,01:45:40.000,349,11169528,7565,0,1765763139,13157.23972135,28076.672735610002,53284.4666316 2025-12-15,01:45:41.000,349,11169391,7925,0,1765763140,13157.387920169997,35919.238710150006,53284.4666316 2025-12-15,01:45:42.000,349,11169203,8045,0,1765763141,13157.266666589996,26693.027204430007,53284.5365028 2025-12-15,01:45:43.000,349,11169537,8005,0,1765763142,13157.360974930001,28537.8479676,53284.480605840006 2025-12-15,01:45:44.000,349,11169030,7645,0,1765763143,13157.17909456,33151.073555669995,53284.51554144 2025-12-15,01:45:45.000,349,11169295,7965,0,1765763144,13157.307084449996,28537.925508030006,53284.30592784001 2025-12-15,01:45:46.000,349,11169180,7525,0,1765763145,13157.21951242,28537.9889502,53284.69021944001 2025-12-15,01:45:47.000,349,11169045,8085,0,1765763146,13157.441810650002,28537.798623690003,53284.340863440004 2025-12-15,01:45:48.000,349,11169168,7405,0,1765763147,13157.313820759991,28999.241722620005,53284.459644480004 2025-12-15,01:45:50.000,349,11169039,8005,0,1765763149,13157.300348140001,28076.426016059995,53284.459644480004 2025-12-15,01:45:51.000,349,11169195,7925,0,1765763150,13157.19256717999,27615.187341900004,53284.145224080006 2025-12-15,01:45:52.000,349,11169146,7405,0,1765763151,13157.408129099997,30844.703956619996,53284.59239976 2025-12-15,01:45:53.000,349,11169351,7965,0,1765763152,13157.25993028,29460.529740690006,53284.49458008 2025-12-15,01:45:54.000,349,11169059,7925,0,1765763153,13157.320557070001,27615.518651010003,53284.45265736001 2025-12-15,01:45:55.000,349,11169120,7645,0,1765763154,13157.334029689991,28999.650572159997,53284.340863440004 2025-12-15,01:45:56.000,349,11169232,7525,0,1765763155,13157.367711239996,27615.264882329997,53284.340863440004 2025-12-15,01:45:57.000,349,11169221,8205,0,1765763156,13157.246457659996,28999.587129990003,53284.312914960006 2025-12-15,01:45:58.000,349,11169093,7965,0,1765763157,13157.394656479992,25769.908385279996,53284.340863440004 2025-12-15,01:45:59.000,349,11169181,7965,0,1765763158,13157.381183860001,29460.508593299994,53284.41772176 2025-12-15,01:46:01.000,349,11169525,7965,0,1765763160,13157.340766000001,28076.581096919996,53284.45265736001 2025-12-15,01:46:02.000,349,11168915,7965,0,1765763161,13157.246457659996,26231.365582469996,53284.55047704001 2025-12-15,01:46:03.000,349,11169010,7525,0,1765763162,13157.320557070001,26231.386729859994,53284.40374752001 2025-12-15,01:46:04.000,349,11169302,7605,0,1765763163,13157.25993028,36380.45623692,53284.59239976 2025-12-15,01:46:05.000,349,11169236,7565,0,1765763164,13157.320557070001,29460.522691560007,53284.3967604 2025-12-15,01:46:06.000,349,11168985,8325,0,1765763165,13157.280139210001,29460.325315919996,53284.50156720001 2025-12-15,01:46:07.000,349,11168866,7645,0,1765763166,13157.206039799996,29460.557937210004,53284.55746416 2025-12-15,01:46:08.000,349,11169071,8125,0,1765763167,13157.232985039991,31305.900336000006,53284.51554144 2025-12-15,01:46:09.000,349,11169431,7925,0,1765763168,13157.19930349,31305.731156880007,53284.27797936 2025-12-15,01:46:10.000,349,11169109,8165,0,1765763169,13157.25993028,28537.67878848,53284.340863440004 2025-12-15,01:46:12.000,349,11169019,7885,0,1765763171,13157.15888563,29460.466298519998,53284.40374752001 2025-12-15,01:46:13.000,349,11169353,8045,0,1765763172,13157.21951242,28076.574047789996,53284.35483768001 2025-12-15,01:46:14.000,349,11169337,7805,0,1765763173,13157.125204079995,29922.07152744,53284.28496648001 2025-12-15,01:46:15.000,349,11168854,7365,0,1765763174,13157.145413009996,29460.466298519998,53284.37579904 2025-12-15,01:46:16.000,349,11169144,7565,0,1765763175,13157.17909456,28999.107789150003,53284.28496648001 2025-12-15,01:46:17.000,349,11169186,7445,0,1765763176,13157.15214931999,31767.202452330006,53284.41772176 2025-12-15,01:46:18.000,349,11169422,7525,0,1765763177,13157.03763205,28537.890262379995,53284.410734640005 2025-12-15,01:46:19.000,349,11169254,7525,0,1765763178,13157.03089573999,30382.978892490006,53284.64130960001 2025-12-15,01:46:20.000,349,11169107,8005,0,1765763179,13157.13194038999,28076.418966929996,53284.31990208 2025-12-15,01:46:21.000,349,11168808,7285,0,1765763180,13157.11846777,25308.528728520003,53284.34785056 2025-12-15,01:46:23.000,349,11169114,7445,0,1765763182,13156.983741569995,33612.12895245,53284.50156720001 2025-12-15,01:46:24.000,349,11168878,7365,0,1765763183,13157.024159429995,28537.573051529995,53284.43868312 2025-12-15,01:46:25.000,349,11169178,7605,0,1765763184,13157.064577289995,28998.882216989994,53284.54348992 2025-12-15,01:46:26.000,349,11168976,7645,0,1765763185,13156.95679633,30843.984945360004,53284.43169600001 2025-12-15,01:46:27.000,349,11168918,7565,0,1765763186,13156.92985108999,31305.456240810003,53284.62034824001 2025-12-15,01:46:28.000,349,11169088,7845,0,1765763187,13157.11173145999,31305.357552989997,53284.4666316 2025-12-15,01:46:29.000,349,11169103,7925,0,1765763188,13156.99721419,35457.39381081,53284.44567024 2025-12-15,01:46:30.000,349,11169157,7965,0,1765763189,13156.97700526,33150.77749221001,53284.194133920006 2025-12-15,01:46:31.000,349,11169037,8085,0,1765763190,13156.9365874,31766.730160620005,53284.38278616001 2025-12-15,01:46:32.000,349,11169055,8005,0,1765763191,13157.024159429995,29460.177284189995,53284.361824800006 2025-12-15,01:46:34.000,349,11168965,7845,0,1765763193,13156.99047787999,33612.22764026999,53284.5365028 2025-12-15,01:46:35.000,349,11169145,7805,0,1765763194,13156.983741569995,28998.98795394,53284.28496648001 2025-12-15,01:46:36.000,349,11168936,7285,0,1765763195,13156.86922429999,29921.655628769993,53284.38278616001 2025-12-15,01:46:37.000,349,11168833,8085,0,1765763196,13156.9365874,30383.422987679995,53284.40374752001 2025-12-15,01:46:38.000,349,11168967,7925,0,1765763197,13157.01068680999,26692.702944450008,53284.25003088 2025-12-15,01:46:39.000,349,11169172,7484,0,1765763198,13156.923114779995,30383.239710299997,53284.410734640005 2025-12-15,01:46:40.000,349,11168902,7725,0,1765763199,13156.761443339994,28999.425000000003,53284.30592784001 2025-12-15,01:46:41.000,349,11168842,7484,0,1765763200,13156.76817964999,27615.490454490006,53284.22906952 2025-12-15,01:46:42.000,349,11169037,7925,0,1765763201,13156.82880643999,29460.670723289993,53284.36881192 2025-12-15,01:46:43.000,349,11168692,7765,0,1765763202,13156.95006001999,25770.162153960002,53284.56445128 2025-12-15,01:46:45.000,349,11169089,8125,0,1765763204,13156.92985108999,31767.569007090002,53284.38977328 2025-12-15,01:46:46.000,349,11169006,7685,0,1765763205,13157.01742312,27154.26587859,53284.43868312 2025-12-15,01:46:47.000,349,11168998,7725,0,1765763206,13156.99721419,32229.082597319997,53284.459644480004 2025-12-15,01:46:48.000,349,11169285,7925,0,1765763207,13156.862487989994,28076.933553420007,53284.243043760005 2025-12-15,01:46:49.000,349,11168821,8285,0,1765763208,13156.902905849995,25770.394775249995,53284.3967604 2025-12-15,01:46:50.000,349,11168879,7885,0,1765763209,13156.91637847,27615.525700140002,53284.29894072 2025-12-15,01:46:51.000,349,11169171,7885,0,1765763210,13156.842279059994,29922.54381915,53284.26400512001 2025-12-15,01:46:52.000,349,11168953,7925,0,1765763211,13156.85575168,33151.426012170006,53284.51554144 2025-12-15,01:46:53.000,349,11168963,7925,0,1765763212,13156.714289169999,26231.605252890004,53284.27099224 2025-12-15,01:46:54.000,349,11168800,7765,0,1765763213,13156.74797071999,31306.11885903,53284.34785056 2025-12-15,01:46:56.000,349,11169133,8085,0,1765763215,13156.795124889999,31306.090662510003,53284.15919832 2025-12-15,01:46:57.000,349,11168843,8085,0,1765763216,13156.646926069989,31767.27294363,53284.361824800006 2025-12-15,01:46:58.000,349,11169168,7525,0,1765763217,13156.687343929989,31305.65361645,53284.41772176 2025-12-15,01:46:59.000,349,11169120,7725,0,1765763218,13156.640189759994,29460.543838950005,53284.45265736001 2025-12-15,01:47:00.000,349,11168584,7605,0,1765763219,13156.505463559988,28999.178280449996,53284.37579904 2025-12-15,01:47:01.000,349,11168860,7725,0,1765763220,13156.525672489988,28537.777476300005,53284.26400512001 2025-12-15,01:47:02.000,349,11168978,7565,0,1765763221,13156.310110569997,30844.097731439993,53284.16618544001 2025-12-15,01:47:03.000,349,11169218,7725,0,1765763222,13156.424627840002,28998.677792219998,53284.3268892 2025-12-15,01:47:04.000,349,11168770,7765,0,1765763223,13156.343792120002,31305.547879499994,53284.3967604 2025-12-15,01:47:05.000,349,11168842,7645,0,1765763224,13156.310110569997,29460.050399850006,53284.15919832 2025-12-15,01:47:07.000,349,11168577,8005,0,1765763226,13156.343792120002,29460.409905480003,53284.20810816 2025-12-15,01:47:08.000,349,11168590,7325,0,1765763227,13156.343792120002,29921.41595835,53284.44567024 2025-12-15,01:47:09.000,349,11169103,7965,0,1765763228,13156.168648059996,30843.822815370004,53284.33387632001 2025-12-15,01:47:10.000,349,11168827,8165,0,1765763229,13156.195593299992,28075.974871740007,53284.25003088 2025-12-15,01:47:11.000,349,11168774,7645,0,1765763230,13156.283165330002,31305.30820908,53284.06137864 2025-12-15,01:47:12.000,349,11169106,7484,0,1765763231,13156.209065919997,33612.00911724,53284.08932712 2025-12-15,01:47:13.000,349,11168750,7565,0,1765763232,13156.161911750001,31305.519682979997,53284.11028848 2025-12-15,01:47:14.000,349,11169021,8005,0,1765763233,13156.087812339996,28537.551904139997,53284.41772176 2025-12-15,01:47:15.000,349,11168837,8205,0,1765763234,13156.236011159992,31305.48443733,53284.11028848 2025-12-15,01:47:16.000,349,11168932,7565,0,1765763235,13156.175384369992,28998.98795394,53284.075352880005 2025-12-15,01:47:18.000,349,11168854,7365,0,1765763237,13156.330319499997,28537.241742419996,53284.075352880005 2025-12-15,01:47:19.000,349,11168885,7885,0,1765763238,13156.202329610001,32689.468326749993,53284.20810816 2025-12-15,01:47:20.000,349,11168800,7405,0,1765763239,13156.283165330002,25769.605272689994,53284.18714680001 2025-12-15,01:47:21.000,349,11168611,8165,0,1765763240,13156.209065919997,33151.14404697,53284.06137864 2025-12-15,01:47:22.000,349,11168637,8085,0,1765763241,13156.236011159992,23924.558937359994,53284.08234 2025-12-15,01:47:23.000,349,11168450,7605,0,1765763242,13156.377473669992,27615.271931459996,53283.96355896 2025-12-15,01:47:24.000,349,11168875,8085,0,1765763243,13156.316846879992,28999.227624360006,53284.2220824 2025-12-15,01:47:25.000,349,11168926,7645,0,1765763244,13156.357264739992,29921.817758760008,53284.16618544001 2025-12-15,01:47:26.000,349,11168761,7965,0,1765763245,13156.364001050002,28538.14403106,53283.91464912 2025-12-15,01:47:27.000,349,11168909,8045,0,1765763246,13156.424627840002,27615.194391030003,53284.026443040006 2025-12-15,01:47:29.000,349,11168727,8005,0,1765763248,13156.384209980002,30844.97182356,53283.97054608001 2025-12-15,01:47:30.000,349,11168877,8245,0,1765763249,13156.491990939998,29922.318246990006,53284.145224080006 2025-12-15,01:47:31.000,349,11168766,7445,0,1765763250,13156.458309389993,30383.50757724,53283.98452032 2025-12-15,01:47:32.000,349,11168696,7605,0,1765763251,13156.316846879992,28537.960753680003,53284.04041728 2025-12-15,01:47:33.000,349,11168564,7805,0,1765763252,13156.444836770002,25308.761349809996,53284.04740440001 2025-12-15,01:47:34.000,349,11168807,7845,0,1765763253,13156.364001050002,28538.066490629993,53284.03343016 2025-12-15,01:47:35.000,349,11168931,8205,0,1765763254,13156.377473669992,34073.9527044,53284.11028848 2025-12-15,01:47:36.000,349,11168664,7605,0,1765763255,13156.337055809992,31306.006072949996,53283.99150744 2025-12-15,01:47:37.000,349,11168596,7725,0,1765763256,13156.438100459993,27615.38471754,53284.06137864 2025-12-15,01:47:38.000,349,11168927,7965,0,1765763257,13156.229274849997,26692.660649669997,53284.0124688 2025-12-15,01:47:40.000,349,11168611,7885,0,1765763259,13156.310110569997,27615.370619280002,53284.145224080006 2025-12-15,01:47:41.000,349,11168670,7484,0,1765763260,13156.283165330002,30382.88020467,53284.04041728 2025-12-15,01:47:42.000,349,11168721,8005,0,1765763261,13156.101284960001,28076.433065189995,53284.04740440001 2025-12-15,01:47:43.000,349,11168881,8005,0,1765763262,13156.303374260002,31766.998027559996,53284.09631424001 2025-12-15,01:47:44.000,349,11168745,7925,0,1765763263,13156.067603409996,28998.896315250007,53283.88670064 2025-12-15,01:47:45.000,349,11168996,7484,0,1765763264,13156.081076030001,30382.689878160003,53283.97054608001 2025-12-15,01:47:46.000,349,11168704,7484,0,1765763265,13156.108021269996,31766.737209750005,53284.005481680004 2025-12-15,01:47:47.000,349,11168568,7565,0,1765763266,13155.993503999991,28998.741234390007,53284.13823696001 2025-12-15,01:47:48.000,349,11168467,7965,0,1765763267,13155.946349829996,28075.988970000006,53284.18714680001 2025-12-15,01:47:49.000,349,11168701,7965,0,1765763268,13156.081076030001,28075.932576959996,53283.79586808 2025-12-15,01:47:51.000,349,11168694,7645,0,1765763270,13155.93961352,32689.186361550004,53284.08932712 2025-12-15,01:47:52.000,349,11168879,8245,0,1765763271,13156.033921859991,28998.424023540007,53283.92163624 2025-12-15,01:47:53.000,349,11168868,7484,0,1765763272,13156.00024031,28076.003068260005,53284.194133920006 2025-12-15,01:47:54.000,349,11168668,7525,0,1765763273,13156.094548649991,27153.504572549995,53284.075352880005 2025-12-15,01:47:55.000,349,11168671,7885,0,1765763274,13156.02044924,29921.162189669994,53284.2220824 2025-12-15,01:47:56.000,349,11168688,7285,0,1765763275,13156.006976619996,28998.882216989994,53284.04740440001 2025-12-15,01:47:57.000,349,11168685,8205,0,1765763276,13156.02044924,27614.510625420007,53283.98452032 2025-12-15,01:47:58.000,349,11168616,7565,0,1765763277,13156.081076030001,29921.24677923,53284.005481680004 2025-12-15,01:47:59.000,349,11168664,7405,0,1765763278,13156.101284960001,25308.486433740007,53283.97054608001 2025-12-15,01:48:00.000,349,11168657,8125,0,1765763279,13156.0608671,31766.80770105,53283.68407416001 2025-12-15,01:48:02.000,349,11168511,7925,0,1765763281,13156.276429019992,34996.1903823,53284.11727560001 2025-12-15,01:48:03.000,349,11168595,8045,0,1765763282,13156.215802229992,25769.809697460005,53283.92163624 2025-12-15,01:48:04.000,349,11168854,7525,0,1765763283,13156.249483779997,29922.029232660003,53283.96355896 2025-12-15,01:48:05.000,349,11168516,7725,0,1765763284,13156.296637949992,31767.181304939993,53283.92163624 2025-12-15,01:48:06.000,349,11168455,8085,0,1765763285,13156.276429019992,25308.620367209995,53283.99849456001 2025-12-15,01:48:07.000,349,11168513,7965,0,1765763286,13156.343792120002,29460.564986340003,53283.71202264001 2025-12-15,01:48:08.000,349,11168671,8165,0,1765763287,13156.364001050002,30383.479380720004,53283.89368776 2025-12-15,01:48:09.000,349,11168927,7765,0,1765763288,13156.451573079998,28537.932557160006,53283.739971120005 2025-12-15,01:48:10.000,349,11168462,7484,0,1765763289,13156.471782009998,27153.969815129996,53283.99849456001 2025-12-15,01:48:11.000,349,11168658,7484,0,1765763290,13156.390946289997,22540.701932280004,53283.84477792 2025-12-15,01:48:13.000,349,11168383,8045,0,1765763292,13156.478518319993,28537.946655420004,53284.08234 2025-12-15,01:48:14.000,349,11168281,7845,0,1765763293,13156.390946289997,25308.71905503,53283.92862336001 2025-12-15,01:48:15.000,349,11168663,7885,0,1765763294,13156.485254630003,29460.58613373,53283.88670064 2025-12-15,01:48:16.000,349,11168599,7805,0,1765763295,13156.478518319993,28537.749279779993,53283.92163624 2025-12-15,01:48:17.000,349,11168682,7525,0,1765763296,13156.337055809992,29460.804656759996,53284.06836576001 2025-12-15,01:48:18.000,349,11168320,7285,0,1765763297,13156.337055809992,28537.876164119996,53283.977533200006 2025-12-15,01:48:19.000,349,11168256,7405,0,1765763298,13156.337055809992,25769.88018876,53283.92862336001 2025-12-15,01:48:20.000,349,11168665,8165,0,1765763299,13156.357264739992,24385.62138327,53284.26400512001 2025-12-15,01:48:21.000,349,11168526,7285,0,1765763300,13156.303374260002,34073.76942702,53283.75394536 2025-12-15,01:48:22.000,349,11168829,8005,0,1765763301,13156.175384369992,31305.710009489994,53283.98452032 2025-12-15,01:48:24.000,349,11168534,7484,0,1765763303,13156.269692709997,30844.386745769996,53284.03343016 2025-12-15,01:48:25.000,349,11168728,7484,0,1765763304,13156.262956400002,25308.345451140005,53283.92862336001 2025-12-15,01:48:26.000,349,11168573,7885,0,1765763305,13156.364001050002,28537.34043024,53283.93561048 2025-12-15,01:48:27.000,349,11168596,7325,0,1765763306,13156.269692709997,33150.77749221001,53283.90067488001 2025-12-15,01:48:28.000,349,11168623,8045,0,1765763307,13156.236011159992,25769.562977909998,53284.05439152 2025-12-15,01:48:29.000,349,11168551,7885,0,1765763308,13156.074339719991,33611.86813464,53283.907662000005 2025-12-15,01:48:30.000,349,11168628,7525,0,1765763309,13156.141702820001,27614.468330639997,53283.92163624 2025-12-15,01:48:31.000,349,11168443,7925,0,1765763310,13156.175384369992,26230.590178169994,53283.99150744 2025-12-15,01:48:32.000,349,11168515,8005,0,1765763311,13156.209065919997,27153.194410829994,53284.08234 2025-12-15,01:48:33.000,349,11168532,7725,0,1765763312,13156.134966509992,32227.489493939996,53283.90067488001 2025-12-15,01:48:35.000,349,11168481,7925,0,1765763314,13156.222538540002,34072.81074534,53283.91464912 2025-12-15,01:48:36.000,349,11168629,7845,0,1765763315,13156.0608671,28075.784545229995,53284.075352880005 2025-12-15,01:48:37.000,349,11168464,7845,0,1765763316,13156.155175439992,26691.962785800002,53284.005481680004 2025-12-15,01:48:38.000,349,11168764,7605,0,1765763317,13156.101284960001,35456.674799550005,53284.08234 2025-12-15,01:48:39.000,349,11168767,8045,0,1765763318,13156.202329610001,28998.18435312,53283.93561048 2025-12-15,01:48:40.000,349,11168360,7685,0,1765763319,13156.0608671,30843.72412755,53284.04041728 2025-12-15,01:48:41.000,349,11168538,7405,0,1765763320,13156.195593299992,32688.685873320006,53284.026443040006 2025-12-15,01:48:42.000,349,11168500,7725,0,1765763321,13156.087812339996,31304.793622590005,53283.809842320006 2025-12-15,01:48:43.000,349,11168587,8005,0,1765763322,13156.101284960001,28075.495530900007,53283.99150744 2025-12-15,01:48:44.000,349,11168541,7845,0,1765763323,13156.168648059996,25307.77447161,53283.99849456001 2025-12-15,01:48:46.000,349,11168297,7925,0,1765763325,13156.101284960001,33611.76239769001,53283.89368776 2025-12-15,01:48:47.000,349,11168326,7765,0,1765763326,13156.155175439992,33150.601263959994,53283.93561048 2025-12-15,01:48:48.000,349,11168504,7484,0,1765763327,13156.256220089992,27614.44013412,53283.83080368001 2025-12-15,01:48:49.000,349,11168345,8045,0,1765763328,13156.249483779997,31766.208524999995,53284.026443040006 2025-12-15,01:48:50.000,349,11168424,7525,0,1765763329,13156.236011159992,25769.147079240007,53283.93561048 2025-12-15,01:48:51.000,349,11168204,7605,0,1765763330,13156.296637949992,29921.10579663,53283.977533200006 2025-12-15,01:48:52.000,349,11168630,7685,0,1765763331,13156.465045700003,28998.720086999994,53284.04740440001 2025-12-15,01:48:53.000,349,11168485,8045,0,1765763332,13156.350528429997,32227.891294350004,53283.788880960004 2025-12-15,01:48:54.000,349,11168656,7484,0,1765763333,13156.364001050002,32228.067522600002,53283.8727264 2025-12-15,01:48:55.000,349,11168427,8245,0,1765763334,13156.303374260002,31766.64557106,53283.92862336001 2025-12-15,01:48:57.000,349,11168415,8085,0,1765763336,13156.397682599993,33150.425035709995,53284.03343016 2025-12-15,01:48:58.000,349,11168645,8005,0,1765763337,13156.364001050002,27614.545871070004,53283.87971352001 2025-12-15,01:48:59.000,349,11168616,7484,0,1765763338,13156.458309389993,32228.032276950005,53284.0124688 2025-12-15,01:49:00.000,349,11168335,8125,0,1765763339,13156.411155219997,31766.434097160003,53283.79586808 2025-12-15,01:49:01.000,349,11168199,8045,0,1765763340,13156.316846879992,30843.843962760002,53283.77490672 2025-12-15,01:49:02.000,349,11168277,7885,0,1765763341,13156.471782009998,28998.402876149994,53283.96355896 2025-12-15,01:49:03.000,349,11168270,7445,0,1765763342,13156.485254630003,28998.142058340003,53283.89368776 2025-12-15,01:49:04.000,349,11168237,8205,0,1765763343,13156.465045700003,31766.29311456,53283.79586808 2025-12-15,01:49:05.000,349,11168312,7565,0,1765763344,13156.444836770002,29459.49351858,53283.8727264 2025-12-15,01:49:06.000,349,11168037,7925,0,1765763345,13156.444836770002,28998.50156397,53283.85176504001 2025-12-15,01:49:08.000,349,11168608,7484,0,1765763347,13156.289901639997,30382.492502520006,53283.99849456001 2025-12-15,01:49:09.000,349,11168698,7565,0,1765763348,13156.249483779997,26230.265918189994,53284.15919832 2025-12-15,01:49:10.000,349,11168208,7645,0,1765763349,13156.377473669992,25769.07658794,53284.18015968 2025-12-15,01:49:11.000,349,11168360,7525,0,1765763350,13156.303374260002,28998.290090070004,53284.03343016 2025-12-15,01:49:12.000,349,11168364,7525,0,1765763351,13156.229274849997,33611.557972919996,53283.837790800004 2025-12-15,01:49:13.000,349,11168067,7965,0,1765763352,13156.108021269996,33150.277003979994,53283.81682944 2025-12-15,01:49:14.000,349,11168294,7445,0,1765763353,13156.269692709997,33611.39584293,53283.99150744 2025-12-15,01:49:15.000,349,11168476,7365,0,1765763354,13156.114757579991,28075.608316979997,53283.85176504001 2025-12-15,01:49:16.000,349,11168640,7725,0,1765763355,13156.236011159992,29920.77448752,53283.89368776 2025-12-15,01:49:17.000,349,11168360,7405,0,1765763356,13156.161911750001,27152.947691280002,53283.84477792 2025-12-15,01:49:19.000,349,11168443,7965,0,1765763358,13156.242747470002,28537.326331980003,53283.837790800004 2025-12-15,01:49:20.000,349,11168268,7565,0,1765763359,13156.296637949992,25769.083637069998,53283.99849456001 2025-12-15,01:49:21.000,349,11168424,7805,0,1765763360,13156.364001050002,30843.604292339995,53283.858752160006 2025-12-15,01:49:22.000,349,11168196,7565,0,1765763361,13156.229274849997,31305.124931700004,53283.85176504001 2025-12-15,01:49:23.000,349,11168339,8165,0,1765763362,13156.242747470002,27152.98293693,53283.99150744 2025-12-15,01:49:24.000,349,11168315,7885,0,1765763363,13156.283165330002,29920.95071577,53283.907662000005 2025-12-15,01:49:25.000,349,11168205,8165,0,1765763364,13156.397682599993,26230.604276430007,53283.74695824 2025-12-15,01:49:26.000,349,11168224,7565,0,1765763365,13156.283165330002,26691.631476690003,53283.84477792 2025-12-15,01:49:27.000,349,11168330,7685,0,1765763366,13156.350528429997,27153.553916460005,53283.96355896 2025-12-15,01:49:28.000,349,11168362,7525,0,1765763367,13156.491990939998,29459.95876116,53283.99849456001 2025-12-15,01:49:30.000,349,11168420,7525,0,1765763369,13156.505463559988,29460.057448980006,53283.66311280001 2025-12-15,01:49:31.000,349,11168196,7445,0,1765763370,13156.357264739992,32228.060473470003,53283.93561048 2025-12-15,01:49:32.000,349,11168316,7605,0,1765763371,13156.465045700003,30382.640534250007,53283.78189384001 2025-12-15,01:49:33.000,349,11168494,7405,0,1765763372,13156.626717139989,34534.47941643,53284.0124688 2025-12-15,01:49:34.000,349,11168069,8365,0,1765763373,13156.518936179993,28998.621399180003,53283.89368776 2025-12-15,01:49:35.000,349,11168447,7885,0,1765763374,13156.559354039993,27153.321295169997,53283.90067488001 2025-12-15,01:49:36.000,349,11168541,7965,0,1765763375,13156.626717139989,31305.463289940002,53283.6980484 2025-12-15,01:49:37.000,349,11168226,7605,0,1765763376,13156.559354039993,30382.753320329997,53284.01945592001 2025-12-15,01:49:38.000,349,11168359,8125,0,1765763377,13156.552617729998,29921.648579639994,53283.94958472001 2025-12-15,01:49:39.000,349,11168275,8285,0,1765763378,13156.579562969993,29460.050399850006,53284.01945592001 2025-12-15,01:49:41.000,349,11168122,7565,0,1765763380,13156.741234409994,32689.426031969997,53284.0124688 2025-12-15,01:49:42.000,349,11168384,7685,0,1765763381,13156.741234409994,26692.089670140005,53283.85176504001 2025-12-15,01:49:43.000,349,11168172,7645,0,1765763382,13156.613244519998,30843.87920841,53283.99849456001 2025-12-15,01:49:44.000,349,11168060,7645,0,1765763383,13156.754707029999,32228.123915639997,53283.97054608001 2025-12-15,01:49:45.000,349,11168074,7484,0,1765763384,13156.673871309999,29459.902368120005,53284.04740440001 2025-12-15,01:49:46.000,349,11168056,7645,0,1765763385,13156.822070129994,32227.898343480003,53284.145224080006 2025-12-15,01:49:47.000,349,11168017,8165,0,1765763386,13156.599771899993,31766.582128890004,53283.96355896 2025-12-15,01:49:48.000,349,11168378,7525,0,1765763387,13156.721025479994,28537.276988070007,53283.87971352001 2025-12-15,01:49:49.000,349,11168028,7605,0,1765763388,13156.774915959999,31766.842946699995,53284.16618544001 2025-12-15,01:49:50.000,349,11167994,7325,0,1765763389,13156.761443339994,28075.91142957,53283.93561048 2025-12-15,01:49:52.000,349,11167950,7805,0,1765763391,13156.734498099999,28537.389774149997,53283.8727264 2025-12-15,01:49:53.000,349,11168303,8205,0,1765763392,13156.667134999989,28998.48041658,53284.10330136 2025-12-15,01:49:54.000,349,11168208,7484,0,1765763393,13156.76817964999,28998.64254657,53284.026443040006 2025-12-15,01:49:55.000,349,11168270,7565,0,1765763394,13156.754707029999,32227.91244174,53283.78189384001 2025-12-15,01:49:56.000,349,11168099,8005,0,1765763395,13156.714289169999,23924.17123521,53284.005481680004 2025-12-15,01:49:57.000,349,11168290,7445,0,1765763396,13156.801861199994,32227.841950439994,53284.075352880005 2025-12-15,01:49:58.000,349,11168206,7525,0,1765763397,13156.633453449998,30382.767418589996,53283.88670064 2025-12-15,01:49:59.000,349,11167907,7965,0,1765763398,13156.653662379998,27614.524723680006,53283.8727264 2025-12-15,01:50:00.000,349,11168213,7965,0,1765763399,13156.572826659998,28075.671759150006,53284.026443040006 2025-12-15,01:50:01.000,349,11168227,7965,0,1765763400,13156.653662379998,27614.672755410007,53283.99849456001 2025-12-15,01:50:03.000,349,11167913,7805,0,1765763402,13156.619980829993,28998.769430910004,53283.79586808 2025-12-15,01:50:04.000,349,11168437,8165,0,1765763403,13156.505463559988,33150.60831308999,53284.026443040006 2025-12-15,01:50:05.000,349,11168037,7725,0,1765763404,13156.593035589998,27153.659653409995,53284.005481680004 2025-12-15,01:50:06.000,349,11167898,7365,0,1765763405,13156.633453449998,30844.055436659997,53283.79586808 2025-12-15,01:50:07.000,349,11167920,7605,0,1765763406,13156.626717139989,27153.511621679994,53284.04041728 2025-12-15,01:50:08.000,349,11168187,8125,0,1765763407,13156.471782009998,31305.625419930002,53283.84477792 2025-12-15,01:50:09.000,349,11168214,7645,0,1765763408,13156.606508209989,30844.147075350003,53284.18714680001 2025-12-15,01:50:10.000,349,11168467,7885,0,1765763409,13156.593035589998,37302.672767430005,53283.977533200006 2025-12-15,01:50:11.000,349,11168328,7645,0,1765763410,13156.707552859989,26692.16016144,53284.06137864 2025-12-15,01:50:12.000,349,11168266,7565,0,1765763411,13156.619980829993,28998.748283520006,53283.81682944 2025-12-15,01:50:14.000,349,11167923,7965,0,1765763413,13156.512199869998,28537.460265450005,53283.88670064 2025-12-15,01:50:15.000,349,11168357,7885,0,1765763414,13156.599771899993,28999.157133059998,53283.907662000005 2025-12-15,01:50:16.000,349,11168301,7925,0,1765763415,13156.586299279988,32228.130964769996,53284.08932712 2025-12-15,01:50:17.000,349,11168013,7725,0,1765763416,13156.721025479994,30382.950695969994,53284.026443040006 2025-12-15,01:50:18.000,349,11168174,7685,0,1765763417,13156.667134999989,34996.2608736,53283.96355896 2025-12-15,01:50:19.000,349,11168144,7445,0,1765763418,13156.687343929989,28538.045343239995,53284.005481680004 2025-12-15,01:50:20.000,349,11168232,7605,0,1765763419,13156.741234409994,26231.14705944,53283.82381656 2025-12-15,01:50:21.000,349,11168331,7845,0,1765763420,13156.694080239999,28537.83386934,53284.05439152 2025-12-15,01:50:22.000,349,11167959,8165,0,1765763421,13156.667134999989,28999.30516479,53284.06137864 2025-12-15,01:50:23.000,349,11168119,7845,0,1765763422,13156.842279059994,29921.712021810003,53284.005481680004 2025-12-15,01:50:25.000,349,11168029,7965,0,1765763424,13156.761443339994,27154.068502950002,53283.9425976 2025-12-15,01:50:26.000,349,11168081,8085,0,1765763425,13156.86922429999,32228.617354739996,53283.98452032 2025-12-15,01:50:27.000,349,11168192,7525,0,1765763426,13156.694080239999,28999.157133059998,53283.92862336001 2025-12-15,01:50:28.000,349,11168229,8005,0,1765763427,13156.781652269994,25308.585121559998,53283.93561048 2025-12-15,01:50:29.000,349,11167708,7685,0,1765763428,13156.680607619994,30844.217566649997,53283.97054608001 2025-12-15,01:50:30.000,349,11168265,7845,0,1765763429,13156.633453449998,32228.518666920005,53283.977533200006 2025-12-15,01:50:31.000,349,11167996,7645,0,1765763430,13156.633453449998,24385.776464130002,53284.124262720004 2025-12-15,01:50:32.000,349,11168212,7484,0,1765763431,13156.613244519998,22540.4481636,53284.0124688 2025-12-15,01:50:33.000,349,11167910,7484,0,1765763432,13156.579562969993,28076.299131720007,53284.005481680004 2025-12-15,01:50:34.000,349,11168080,7525,0,1765763433,13156.660398689994,23924.255824770007,53283.91464912 2025-12-15,01:50:36.000,349,11168036,7565,0,1765763435,13156.566090349988,27153.857029050007,53283.92862336001 2025-12-15,01:50:37.000,349,11168084,7525,0,1765763436,13156.626717139989,32228.201456070004,53284.05439152 2025-12-15,01:50:38.000,349,11168224,7405,0,1765763437,13156.411155219997,33612.34747548,53284.005481680004 2025-12-15,01:50:39.000,349,11167974,7725,0,1765763438,13156.478518319993,29460.529740690006,53283.9425976 2025-12-15,01:50:40.000,349,11167928,7484,0,1765763439,13156.424627840002,26230.82984859,53283.98452032 2025-12-15,01:50:41.000,349,11167997,8005,0,1765763440,13156.478518319993,31305.244766910007,53284.05439152 2025-12-15,01:50:42.000,349,11167594,7325,0,1765763441,13156.424627840002,28999.051396109993,53284.11028848 2025-12-15,01:50:43.000,349,11167606,7525,0,1765763442,13156.377473669992,34535.09973987,53283.977533200006 2025-12-15,01:50:44.000,349,11167744,7565,0,1765763443,13156.478518319993,35918.68182888,53283.739971120005 2025-12-15,01:50:45.000,349,11167912,7484,0,1765763444,13156.377473669992,28537.67878848,53284.124262720004 2025-12-15,01:50:47.000,349,11167781,7885,0,1765763446,13156.458309389993,30844.323303600002,53284.06836576001 2025-12-15,01:50:48.000,349,11167724,7285,0,1765763447,13156.417891529993,30843.86511015,53283.99849456001 2025-12-15,01:50:49.000,349,11168013,8045,0,1765763448,13156.397682599993,30382.936597709995,53283.858752160006 2025-12-15,01:50:50.000,349,11167753,8045,0,1765763449,13156.444836770002,30844.273959690006,53283.89368776 2025-12-15,01:50:51.000,349,11167969,7685,0,1765763450,13156.343792120002,31305.674763839997,53284.13823696001 2025-12-15,01:50:52.000,349,11167894,7565,0,1765763451,13156.458309389993,29921.867102670003,53284.06836576001 2025-12-15,01:50:53.000,349,11168018,7484,0,1765763452,13156.465045700003,30844.591170540007,53283.88670064 2025-12-15,01:50:54.000,349,11167580,7565,0,1765763453,13156.417891529993,28999.389754350006,53284.075352880005 2025-12-15,01:50:55.000,349,11167834,7565,0,1765763454,13156.498727249993,27615.208489290002,53283.86573928 2025-12-15,01:50:56.000,349,11167785,8005,0,1765763455,13156.411155219997,30383.274955949993,53283.87971352001 2025-12-15,01:50:58.000,349,11168061,7725,0,1765763457,13156.390946289997,31305.829844699998,53284.04740440001 2025-12-15,01:50:59.000,349,11167899,8005,0,1765763458,13156.417891529993,35457.97183947,53283.977533200006 2025-12-15,01:51:00.000,349,11168160,7445,0,1765763459,13156.289901639997,23924.742214740007,53283.90067488001 2025-12-15,01:51:01.000,349,11167768,7405,0,1765763460,13156.444836770002,33612.47435982,53284.10330136 2025-12-15,01:51:02.000,349,11167717,8325,0,1765763461,13156.262956400002,29921.775463979997,53283.6980484 2025-12-15,01:51:03.000,349,11167769,8045,0,1765763462,13156.438100459993,27153.680800799993,53284.10330136 2025-12-15,01:51:04.000,349,11167841,7965,0,1765763463,13156.323583190002,26692.47032316,53284.05439152 2025-12-15,01:51:05.000,349,11167758,7605,0,1765763464,13156.404418910002,28998.99500307,53283.99150744 2025-12-15,01:51:06.000,349,11167780,7445,0,1765763465,13156.417891529993,30844.33740186,53283.7679196 2025-12-15,01:51:07.000,349,11167660,7725,0,1765763466,13156.303374260002,28076.581096919996,53283.89368776 2025-12-15,01:51:09.000,349,11167487,7925,0,1765763468,13156.377473669992,21617.97786441,53283.70503552 2025-12-15,01:51:10.000,349,11167951,8005,0,1765763469,13156.390946289997,30382.88020467,53283.92862336001 2025-12-15,01:51:11.000,349,11168145,7645,0,1765763470,13156.249483779997,30382.971843360006,53283.88670064 2025-12-15,01:51:12.000,349,11167769,8085,0,1765763471,13156.303374260002,30382.852008150003,53283.84477792 2025-12-15,01:51:13.000,349,11168007,8205,0,1765763472,13156.229274849997,32689.644555000006,53283.86573928 2025-12-15,01:51:14.000,349,11167992,7565,0,1765763473,13156.316846879992,31766.857044959994,53283.9425976 2025-12-15,01:51:15.000,349,11167660,7565,0,1765763474,13156.269692709997,28998.635497440002,53283.788880960004 2025-12-15,01:51:16.000,349,11167894,7484,0,1765763475,13156.161911750001,29921.697923550004,53283.80285520001 2025-12-15,01:51:17.000,349,11167658,7685,0,1765763476,13156.276429019992,27614.989966260007,53283.96355896 2025-12-15,01:51:18.000,349,11167832,7805,0,1765763477,13156.323583190002,27615.025211910004,53283.94958472001 2025-12-15,01:51:20.000,349,11168002,7525,0,1765763479,13156.141702820001,28076.475359970005,53283.74695824 2025-12-15,01:51:21.000,349,11167810,7525,0,1765763480,13156.108021269996,28076.137001730007,53283.88670064 2025-12-15,01:51:22.000,349,11167841,7925,0,1765763481,13156.188856989997,29460.367610700006,53283.837790800004 2025-12-15,01:51:23.000,349,11167937,7845,0,1765763482,13156.114757579991,28537.777476300005,53283.64913856 2025-12-15,01:51:24.000,349,11167936,7445,0,1765763483,13156.229274849997,23924.3333652,53283.86573928 2025-12-15,01:51:25.000,349,11168007,8205,0,1765763484,13156.101284960001,28076.017166520003,53283.85176504001 2025-12-15,01:51:26.000,349,11167875,8005,0,1765763485,13156.161911750001,33150.918474809994,53283.809842320006 2025-12-15,01:51:27.000,349,11168073,7805,0,1765763486,13156.195593299992,34073.43106878,53283.788880960004 2025-12-15,01:51:28.000,349,11167744,7565,0,1765763487,13156.229274849997,30382.978892490006,53283.74695824 2025-12-15,01:51:29.000,349,11167772,7605,0,1765763488,13156.067603409996,27614.89127844,53283.74695824 2025-12-15,01:51:31.000,349,11167734,7605,0,1765763490,13156.074339719991,30382.964794230007,53283.98452032 2025-12-15,01:51:32.000,349,11167950,7605,0,1765763491,13156.114757579991,25308.274959839997,53283.6281772 2025-12-15,01:51:33.000,349,11167789,8005,0,1765763492,13156.121493890001,37302.70801308,53283.8727264 2025-12-15,01:51:34.000,349,11167500,7525,0,1765763493,13156.013712929991,27153.77243949,53283.96355896 2025-12-15,01:51:35.000,349,11167687,8205,0,1765763494,13156.114757579991,27614.870131050004,53283.79586808 2025-12-15,01:51:36.000,349,11167858,7525,0,1765763495,13156.128230199996,30383.112825959994,53283.809842320006 2025-12-15,01:51:37.000,349,11167581,8165,0,1765763496,13156.148439129996,28998.95975742,53283.80285520001 2025-12-15,01:51:38.000,349,11167720,7445,0,1765763497,13156.229274849997,30844.562974019995,53284.005481680004 2025-12-15,01:51:39.000,349,11167778,7525,0,1765763498,13156.222538540002,33150.92552393999,53283.94958472001 2025-12-15,01:51:40.000,349,11167731,7925,0,1765763499,13155.986767689996,27615.412914059998,53283.7679196 2025-12-15,01:51:42.000,349,11168027,7765,0,1765763501,13156.04065817,27615.271931459996,53283.71900976 2025-12-15,01:51:43.000,349,11167619,8005,0,1765763502,13156.182120680001,26692.61130576,53283.88670064 2025-12-15,01:51:44.000,349,11167811,8165,0,1765763503,13156.330319499997,33612.269935050004,53283.91464912 2025-12-15,01:51:45.000,349,11167685,7965,0,1765763504,13156.209065919997,32228.71604256,53283.837790800004 2025-12-15,01:51:46.000,349,11167732,7525,0,1765763505,13156.337055809992,34535.32531203001,53283.61420296001 2025-12-15,01:51:47.000,349,11167693,8005,0,1765763506,13156.229274849997,29922.38168916,53283.86573928 2025-12-15,01:51:48.000,349,11167724,7484,0,1765763507,13156.269692709997,26231.605252890004,53283.60022872 2025-12-15,01:51:49.000,349,11167598,7725,0,1765763508,13156.215802229992,34996.754312699995,53283.788880960004 2025-12-15,01:51:50.000,349,11167760,7765,0,1765763509,13156.269692709997,32689.55996544,53283.71202264001 2025-12-15,01:51:51.000,349,11167728,7605,0,1765763510,13156.283165330002,29922.07152744,53283.70503552 2025-12-15,01:51:53.000,349,11167599,7925,0,1765763512,13156.175384369992,25769.647567470005,53283.70503552 2025-12-15,01:51:54.000,349,11167643,7965,0,1765763513,13156.330319499997,28076.53880214,53283.98452032 2025-12-15,01:51:55.000,349,11167781,7925,0,1765763514,13156.276429019992,29460.529740690006,53283.87971352001 2025-12-15,01:51:56.000,349,11167713,8085,0,1765763515,13156.310110569997,32689.54586718,53283.7679196 2025-12-15,01:51:57.000,349,11167718,7565,0,1765763516,13156.141702820001,29460.26187375,53283.83080368001 2025-12-15,01:51:58.000,349,11167684,7605,0,1765763517,13156.121493890001,29460.205480710007,53283.90067488001 2025-12-15,01:51:59.000,349,11168040,7685,0,1765763518,13156.114757579991,30382.809713370007,53283.9425976 2025-12-15,01:52:00.000,349,11167922,7445,0,1765763519,13156.134966509992,27153.77243949,53283.70503552 2025-12-15,01:52:01.000,349,11167633,8125,0,1765763520,13156.175384369992,31766.78655366,53283.8727264 2025-12-15,01:52:02.000,349,11167570,7565,0,1765763521,13156.027185549996,28537.305184590005,53283.91464912 2025-12-15,01:52:04.000,349,11167511,7965,0,1765763523,13155.993503999991,31305.583125150006,53283.90067488001 2025-12-15,01:52:05.000,349,11167730,7685,0,1765763524,13155.98003138,30383.021187270002,53283.956571840004 2025-12-15,01:52:06.000,349,11167634,7484,0,1765763525,13155.986767689996,32227.975883909996,53283.8727264 2025-12-15,01:52:07.000,349,11167542,7605,0,1765763526,13155.97329506999,32689.454228489994,53283.8727264 2025-12-15,01:52:08.000,349,11167436,7725,0,1765763527,13155.986767689996,29460.10679289,53283.8727264 2025-12-15,01:52:09.000,349,11167483,8085,0,1765763528,13156.00024031,24846.874155690006,53283.91464912 2025-12-15,01:52:10.000,349,11167228,7685,0,1765763529,13156.114757579991,26691.941638410004,53283.73298400001 2025-12-15,01:52:11.000,349,11167355,8045,0,1765763530,13156.114757579991,27153.62440776,53283.77490672 2025-12-15,01:52:12.000,349,11167548,7605,0,1765763531,13156.114757579991,28076.22159129,53283.97054608001 2025-12-15,01:52:13.000,349,11167665,7965,0,1765763532,13156.074339719991,26230.794602940005,53283.86573928 2025-12-15,01:52:15.000,349,11167357,7725,0,1765763534,13156.155175439992,27614.89127844,53283.60721584 2025-12-15,01:52:16.000,349,11167661,8205,0,1765763535,13156.236011159992,29921.58513747,53283.621190080004 2025-12-15,01:52:17.000,349,11167548,7165,0,1765763536,13156.229274849997,30844.393794899996,53283.858752160006 2025-12-15,01:52:18.000,349,11167866,7845,0,1765763537,13156.343792120002,29921.472351389995,53283.92163624 2025-12-15,01:52:19.000,349,11167424,7245,0,1765763538,13156.236011159992,28076.249787809997,53283.788880960004 2025-12-15,01:52:20.000,349,11167645,7765,0,1765763539,13156.330319499997,28076.602244309994,53283.89368776 2025-12-15,01:52:21.000,349,11167501,7845,0,1765763540,13156.256220089992,33151.02421176,53283.81682944 2025-12-15,01:52:22.000,349,11167555,8165,0,1765763541,13156.296637949992,26692.47737229,53283.907662000005 2025-12-15,01:52:23.000,349,11167562,7605,0,1765763542,13156.357264739992,31305.65361645,53283.81682944 2025-12-15,01:52:24.000,349,11167619,8045,0,1765763543,13156.491990939998,32228.215554330003,53283.76093248001 2025-12-15,01:52:26.000,349,11167581,7925,0,1765763545,13156.276429019992,29460.43105287,53284.04740440001 2025-12-15,01:52:27.000,349,11167578,7845,0,1765763546,13156.337055809992,30383.155120740004,53283.75394536 2025-12-15,01:52:28.000,349,11167265,7925,0,1765763547,13156.310110569997,33151.20748914,53283.78189384001 2025-12-15,01:52:29.000,349,11167800,7365,0,1765763548,13156.424627840002,33151.29912783,53284.0124688 2025-12-15,01:52:30.000,349,11167451,8005,0,1765763549,13156.390946289997,24847.473331739995,53283.78189384001 2025-12-15,01:52:31.000,349,11167547,7925,0,1765763550,13156.424627840002,28076.503556490003,53283.907662000005 2025-12-15,01:52:32.000,349,11167535,7965,0,1765763551,13156.458309389993,29921.90939745,53284.026443040006 2025-12-15,01:52:33.000,349,11167619,7845,0,1765763552,13156.384209980002,31305.576076020006,53283.92163624 2025-12-15,01:52:34.000,349,11167522,7525,0,1765763553,13156.417891529993,25308.458237219995,53283.74695824 2025-12-15,01:52:35.000,349,11167262,7484,0,1765763554,13156.512199869998,29921.817758760008,53283.82381656 2025-12-15,01:52:37.000,349,11167574,7885,0,1765763556,13156.350528429997,29460.550888080004,53283.83080368001 2025-12-15,01:52:38.000,349,11167562,7805,0,1765763557,13156.303374260002,28998.720086999994,53284.04041728 2025-12-15,01:52:39.000,349,11167295,8205,0,1765763558,13156.377473669992,34534.965806399996,53283.94958472001 2025-12-15,01:52:40.000,349,11167668,7565,0,1765763559,13156.296637949992,28999.234673490006,53283.907662000005 2025-12-15,01:52:41.000,349,11167493,8125,0,1765763560,13156.512199869998,29921.697923550004,53284.0124688 2025-12-15,01:52:42.000,349,11167859,7965,0,1765763561,13156.390946289997,30844.541826629997,53283.809842320006 2025-12-15,01:52:43.000,349,11167186,7685,0,1765763562,13156.384209980002,29921.690874420005,53283.99150744 2025-12-15,01:52:44.000,349,11167616,7565,0,1765763563,13156.390946289997,32689.679800650003,53283.71202264001 2025-12-15,01:52:45.000,349,11167432,7565,0,1765763564,13156.411155219997,27153.582112980002,53283.788880960004 2025-12-15,01:52:46.000,349,11167563,7725,0,1765763565,13156.364001050002,24846.94464699,53283.809842320006 2025-12-15,01:52:48.000,349,11167114,7605,0,1765763567,13156.438100459993,27614.863081920004,53283.68407416001 2025-12-15,01:52:49.000,349,11167628,7484,0,1765763568,13156.350528429997,28538.052392369995,53283.71900976 2025-12-15,01:52:50.000,349,11167543,7965,0,1765763569,13156.357264739992,27154.1037486,53284.01945592001 2025-12-15,01:52:51.000,349,11167627,7725,0,1765763570,13156.377473669992,28076.672735610002,53283.7679196 2025-12-15,01:52:52.000,349,11167634,7685,0,1765763571,13156.330319499997,31767.033273210007,53283.74695824 2025-12-15,01:52:53.000,349,11167385,8005,0,1765763572,13156.350528429997,28538.13698193,53283.87971352001 2025-12-15,01:52:54.000,349,11167389,8165,0,1765763573,13156.390946289997,33612.14305071,53283.72599688 2025-12-15,01:52:55.000,349,11167462,7565,0,1765763574,13156.438100459993,28537.876164119996,53283.907662000005 2025-12-15,01:52:56.000,349,11167421,7965,0,1765763575,13156.404418910002,25770.063466139996,53283.71202264001 2025-12-15,01:52:57.000,349,11167322,7565,0,1765763576,13156.350528429997,31305.618370800003,53283.76093248001 2025-12-15,01:52:59.000,349,11167398,7165,0,1765763578,13156.350528429997,25769.802648330005,53283.79586808 2025-12-15,01:53:00.000,349,11167738,7605,0,1765763579,13156.269692709997,29460.5790846,53283.977533200006 2025-12-15,01:53:01.000,349,11167625,8125,0,1765763580,13156.451573079998,27615.180292770005,53284.01945592001 2025-12-15,01:53:02.000,349,11167448,7525,0,1765763581,13156.397682599993,26692.48442142,53283.91464912 2025-12-15,01:53:03.000,349,11167479,8045,0,1765763582,13156.364001050002,30383.091678569996,53284.04041728 2025-12-15,01:53:04.000,349,11167285,8005,0,1765763583,13156.444836770002,30844.541826629997,53283.92862336001 2025-12-15,01:53:05.000,349,11167467,7965,0,1765763584,13156.498727249993,27615.441110579995,53283.788880960004 2025-12-15,01:53:06.000,349,11167230,7565,0,1765763585,13156.485254630003,29921.838906150006,53283.70503552 2025-12-15,01:53:07.000,349,11167583,8125,0,1765763586,13156.471782009998,29921.824807890007,53283.670099920004 2025-12-15,01:53:08.000,349,11167106,7445,0,1765763587,13156.491990939998,23462.967806700006,53283.86573928 2025-12-15,01:53:10.000,349,11167383,7925,0,1765763589,13156.458309389993,29460.26892288,53283.82381656 2025-12-15,01:53:11.000,349,11167218,7484,0,1765763590,13156.431364149998,26692.498519679997,53283.92163624 2025-12-15,01:53:12.000,349,11167215,8085,0,1765763591,13156.431364149998,30382.908401189998,53283.77490672 2025-12-15,01:53:13.000,349,11167289,7805,0,1765763592,13156.491990939998,31766.835897569996,53283.85176504001 2025-12-15,01:53:14.000,349,11167150,7525,0,1765763593,13156.559354039993,30383.119875090008,53283.858752160006 2025-12-15,01:53:15.000,349,11167299,7925,0,1765763594,13156.465045700003,30382.964794230007,53283.90067488001 2025-12-15,01:53:16.000,349,11167372,7605,0,1765763595,13156.539145109993,32228.053424340003,53284.01945592001 2025-12-15,01:53:17.000,349,11167306,7685,0,1765763596,13156.478518319993,29460.247775490003,53284.03343016 2025-12-15,01:53:18.000,349,11167195,8245,0,1765763597,13156.566090349988,31766.885241480006,53283.86573928 2025-12-15,01:53:19.000,349,11167393,8005,0,1765763598,13156.478518319993,26692.519667069995,53283.93561048 2025-12-15,01:53:21.000,349,11167436,7245,0,1765763600,13156.660398689994,29460.043350720007,53283.8727264 2025-12-15,01:53:22.000,349,11167330,7565,0,1765763601,13156.626717139989,30844.224615779996,53283.87971352001 2025-12-15,01:53:23.000,349,11167202,7885,0,1765763602,13156.633453449998,28538.01009759,53283.977533200006 2025-12-15,01:53:24.000,349,11167231,8245,0,1765763603,13156.78838857999,28537.566002399995,53283.88670064 2025-12-15,01:53:25.000,349,11167227,7885,0,1765763604,13156.774915959999,29921.817758760008,53283.977533200006 2025-12-15,01:53:26.000,349,11167267,8045,0,1765763605,13156.700816549994,31305.80164818,53283.76093248001 2025-12-15,01:53:27.000,349,11167105,8045,0,1765763606,13156.78838857999,26692.512617939996,53283.79586808 2025-12-15,01:53:28.000,349,11167173,8085,0,1765763607,13156.84901536999,32228.793582989994,53283.81682944 2025-12-15,01:53:29.000,349,11167188,7605,0,1765763608,13156.741234409994,25769.8660905,53283.788880960004 2025-12-15,01:53:30.000,349,11167576,7605,0,1765763609,13156.774915959999,30844.788546180003,53284.08234 2025-12-15,01:53:32.000,349,11167594,7765,0,1765763611,13156.89616954,25769.978876580004,53283.96355896 2025-12-15,01:53:33.000,349,11167301,8045,0,1765763612,13156.781652269994,25770.246743519994,53283.86573928 2025-12-15,01:53:34.000,349,11167016,7445,0,1765763613,13156.741234409994,28076.750276039995,53283.85176504001 2025-12-15,01:53:35.000,349,11167506,7685,0,1765763614,13156.727761789989,32690.102748449994,53284.08234 2025-12-15,01:53:36.000,349,11167488,7365,0,1765763615,13156.774915959999,29461.135965869995,53283.71202264001 2025-12-15,01:53:37.000,349,11166974,7565,0,1765763616,13156.633453449998,32229.019155150003,53283.90067488001 2025-12-15,01:53:38.000,349,11167411,8085,0,1765763617,13156.795124889999,27154.533745530003,53283.92862336001 2025-12-15,01:53:39.000,349,11167577,7965,0,1765763618,13156.815333819999,30844.887233999994,53283.858752160006 2025-12-15,01:53:40.000,349,11167127,7965,0,1765763619,13156.822070129994,31306.62639639,53284.005481680004 2025-12-15,01:53:41.000,349,11167595,7845,0,1765763620,13156.795124889999,25309.078560659997,53283.71202264001 2025-12-15,01:53:43.000,349,11167008,7285,0,1765763622,13156.795124889999,31306.104760770002,53284.05439152 2025-12-15,01:53:44.000,349,11167336,7605,0,1765763623,13156.815333819999,28076.919455159994,53283.94958472001 2025-12-15,01:53:45.000,349,11167569,8005,0,1765763624,13156.82880643999,30383.641510710004,53283.670099920004 2025-12-15,01:53:46.000,349,11167210,7484,0,1765763625,13156.801861199994,33151.538798249996,53283.788880960004 2025-12-15,01:53:47.000,349,11167045,8125,0,1765763626,13156.822070129994,29922.268903079996,53283.956571840004 2025-12-15,01:53:48.000,349,11167074,7445,0,1765763627,13156.78838857999,28999.685817809994,53283.91464912 2025-12-15,01:53:49.000,349,11167289,8005,0,1765763628,13156.902905849995,25308.74020242,53283.99849456001 2025-12-15,01:53:50.000,349,11167009,7885,0,1765763629,13156.761443339994,31306.041318599993,53284.04740440001 2025-12-15,01:53:51.000,349,11167122,7445,0,1765763630,13156.721025479994,26231.18230509,53283.94958472001 2025-12-15,01:53:52.000,349,11167144,7685,0,1765763631,13156.700816549994,28999.509589559995,53284.06137864 2025-12-15,01:53:54.000,349,11167184,7565,0,1765763633,13156.734498099999,29460.825804149994,53283.97054608001 2025-12-15,01:53:55.000,349,11167184,7565,0,1765763634,13156.700816549994,30383.310201600005,53284.026443040006 2025-12-15,01:53:56.000,349,11167361,8045,0,1765763635,13156.721025479994,30383.148071610005,53284.03343016 2025-12-15,01:53:57.000,349,11167406,7484,0,1765763636,13156.815333819999,31767.223599720004,53284.04740440001 2025-12-15,01:53:58.000,349,11167147,8045,0,1765763637,13156.734498099999,25308.345451140005,53283.92862336001 2025-12-15,01:53:59.000,349,11167169,8045,0,1765763638,13156.781652269994,29922.163166130005,53284.09631424001 2025-12-15,01:54:01.000,349,11167226,7445,0,1765763640,13156.882696919994,27153.659653409995,53284.05439152 2025-12-15,01:54:02.000,349,11167029,8165,0,1765763641,13156.74797071999,30844.443138810006,53283.96355896 2025-12-15,01:54:03.000,349,11167456,7605,0,1765763642,13156.680607619994,26231.076568139993,53284.11727560001 2025-12-15,01:54:05.000,349,11166991,8005,0,1765763644,13156.86922429999,27153.814734269996,53284.06836576001 2025-12-15,01:54:07.000,349,11167303,8205,0,1765763646,13156.882696919994,28998.96680655,53284.13823696001 2025-12-15,01:54:08.000,349,11167253,8085,0,1765763647,13156.89616954,29460.367610700006,53283.858752160006 2025-12-15,01:54:09.000,349,11167192,7565,0,1765763648,13156.85575168,30844.478384460002,53283.97054608001 2025-12-15,01:54:11.000,349,11167380,7525,0,1765763650,13156.92985108999,31305.78754992,53284.03343016 2025-12-15,01:54:13.000,349,11167106,7685,0,1765763652,13156.923114779995,25770.03526962,53283.977533200006 2025-12-15,01:54:14.000,349,11167473,8085,0,1765763653,13156.95679633,31767.470319269996,53283.99849456001 2025-12-15,01:54:15.000,349,11167300,7605,0,1765763654,13157.05784098,30844.887233999994,53284.09631424001 2025-12-15,01:54:17.000,349,11167260,7484,0,1765763656,13157.1386767,34535.339410290006,53284.03343016 2025-12-15,01:54:19.000,349,11167012,7565,0,1765763658,13157.05110466999,31767.695891430005,53284.08932712 2025-12-15,01:54:21.000,349,11167318,7405,0,1765763660,13157.19930349,26693.175236159994,53283.99849456001 2025-12-15,01:54:23.000,349,11167021,7965,0,1765763662,13157.280139210001,32229.06849906,53284.23605664001 2025-12-15,01:54:25.000,349,11167201,7765,0,1765763664,13157.17235824999,28999.960733879998,53283.76093248001 2025-12-15,01:54:26.000,349,11167147,8005,0,1765763665,13157.17235824999,32229.244727309997,53283.99150744 2025-12-15,01:54:27.000,349,11167120,7325,0,1765763666,13157.347502309996,28538.545831469994,53284.257018 2025-12-15,01:54:28.000,349,11166784,7605,0,1765763667,13157.266666589996,28999.833849539995,53283.91464912 2025-12-15,01:54:29.000,349,11167142,7445,0,1765763668,13157.387920169997,31306.414922490003,53283.99150744 2025-12-15,01:54:30.000,349,11167037,7965,0,1765763669,13157.394656479992,31306.506561179995,53284.09631424001 2025-12-15,01:54:31.000,349,11167079,7965,0,1765763670,13157.253193969991,27154.512598140005,53284.06137864 2025-12-15,01:54:32.000,349,11166934,7605,0,1765763671,13157.273402899991,29922.332345250004,53284.124262720004 2025-12-15,01:54:33.000,349,11166778,7765,0,1765763672,13157.381183860001,24847.684805640005,53284.026443040006 2025-12-15,01:54:35.000,349,11167020,7525,0,1765763674,13157.307084449996,25770.401824379995,53284.075352880005 2025-12-15,01:54:37.000,349,11167073,7925,0,1765763676,13157.024159429995,28538.200424099996,53284.28496648001 2025-12-15,01:54:39.000,349,11166941,7965,0,1765763678,13157.19256717999,31306.069515120005,53284.05439152 2025-12-15,01:54:40.000,349,11166985,7965,0,1765763679,13157.09825884,34074.044343090005,53284.0124688 2025-12-15,01:54:41.000,349,11167038,7605,0,1765763680,13157.165621939996,25308.535777650002,53284.10330136 2025-12-15,01:54:43.000,349,11167200,7525,0,1765763682,13157.09152252999,25308.599219819997,53284.10330136 2025-12-15,01:54:45.000,349,11166960,7484,0,1765763684,13157.05110466999,29921.634481379995,53284.16618544001 2025-12-15,01:54:46.000,349,11166783,7925,0,1765763685,13157.01068680999,27153.716046450005,53284.18015968 2025-12-15,01:54:47.000,349,11167169,8085,0,1765763686,13157.064577289995,33612.46731069,53284.03343016 2025-12-15,01:54:48.000,349,11167148,7565,0,1765763687,13157.07131359999,30843.970847100005,53284.1522112 2025-12-15,01:54:50.000,349,11166728,7405,0,1765763689,13157.125204079995,32689.24980372,53284.2220824 2025-12-15,01:54:51.000,349,11167160,7685,0,1765763690,13157.1386767,28537.615346310005,53283.99849456001 2025-12-15,01:54:52.000,349,11166774,7645,0,1765763691,13157.024159429995,31766.864094089993,53284.13124984 2025-12-15,01:54:53.000,349,11166909,8085,0,1765763692,13157.05110466999,30382.957745099993,53284.16618544001 2025-12-15,01:54:54.000,349,11166819,8045,0,1765763693,13157.01068680999,28537.890262379995,53284.11727560001 2025-12-15,01:54:55.000,349,11166982,7325,0,1765763694,13157.09825884,32228.384733450002,53284.173172560004 2025-12-15,01:54:56.000,349,11166807,8125,0,1765763695,13157.104995149995,26692.29409491,53284.04740440001 2025-12-15,01:54:57.000,349,11167319,8085,0,1765763696,13157.07804991,28999.178280449996,53284.13823696001 2025-12-15,01:54:58.000,349,11167109,8005,0,1765763697,13157.206039799996,24846.95169612,53284.11727560001 2025-12-15,01:54:59.000,349,11166977,7805,0,1765763698,13157.232985039991,30383.070531179997,53284.09631424001 2025-12-15,01:55:03.000,349,11166975,7965,0,1765763702,13157.232985039991,28999.199427839994,53284.173172560004 2025-12-15,01:55:05.000,349,11167004,7325,0,1765763704,13157.307084449996,23463.285017550006,53284.18714680001 2025-12-15,01:55:07.000,349,11166832,7885,0,1765763706,13157.300348140001,28999.255820880004,53284.01945592001 2025-12-15,01:55:09.000,349,11166645,7805,0,1765763708,13157.232985039991,33150.99601524,53284.06137864 2025-12-15,01:55:10.000,349,11166955,8125,0,1765763709,13157.320557070001,30383.176268130002,53284.08932712 2025-12-15,01:55:11.000,349,11166799,7965,0,1765763710,13157.367711239996,37764.27094721999,53284.06836576001 2025-12-15,01:55:12.000,349,11167143,8005,0,1765763711,13157.340766000001,30844.80969357,53284.26400512001 2025-12-15,01:55:13.000,349,11167060,7685,0,1765763712,13157.273402899991,33612.62239155,53283.93561048 2025-12-15,01:55:15.000,349,11166948,7645,0,1765763714,13157.347502309996,26692.653600539998,53284.1522112 2025-12-15,01:55:17.000,349,11167158,7605,0,1765763716,13157.23972135,25770.3595296,53284.08932712 2025-12-15,01:55:19.000,349,11166715,7885,0,1765763718,13157.408129099997,27615.201440160003,53284.1522112 2025-12-15,01:55:21.000,349,11167033,7845,0,1765763720,13157.495701129992,25769.84494311,53284.18714680001 2025-12-15,01:55:23.000,349,11167022,7205,0,1765763722,13157.441810650002,28537.735181519995,53283.88670064 2025-12-15,01:55:25.000,349,11166902,7285,0,1765763724,13157.340766000001,34535.06449422,53284.173172560004 2025-12-15,01:55:27.000,349,11167031,7925,0,1765763726,13157.334029689991,28076.306180850006,53284.25003088 2025-12-15,01:55:29.000,349,11167015,7845,0,1765763728,13157.354238619992,33151.15814523,53284.13823696001 2025-12-15,01:55:31.000,349,11166899,7965,0,1765763730,13157.253193969991,28537.622395440005,53283.977533200006 2025-12-15,01:55:33.000,349,11166993,7965,0,1765763732,13157.340766000001,31305.688862099996,53284.27099224 2025-12-15,01:55:35.000,349,11166925,7845,0,1765763734,13157.441810650002,30383.007089010003,53284.145224080006 2025-12-15,01:55:37.000,349,11166761,7845,0,1765763736,13157.334029689991,31305.597223410005,53284.35483768001 2025-12-15,01:55:39.000,349,11166803,8005,0,1765763738,13157.441810650002,24847.184317410007,53284.2220824 2025-12-15,01:55:41.000,349,11166775,7805,0,1765763740,13157.556327919992,26692.435077510003,53284.11727560001 2025-12-15,01:55:43.000,349,11166865,8205,0,1765763742,13157.529382679997,29921.838906150006,53284.44567024 2025-12-15,01:55:45.000,349,11166731,7725,0,1765763744,13157.556327919992,30844.901332260008,53284.243043760005 2025-12-15,01:55:47.000,349,11166941,7725,0,1765763746,13157.549591609997,32228.441126489997,53284.38977328 2025-12-15,01:55:49.000,349,11166851,7885,0,1765763748,13157.758417219993,31767.456221009998,53284.25003088 2025-12-15,01:55:51.000,349,11166808,7484,0,1765763750,13157.643899950002,24847.381693050003,53284.18714680001 2025-12-15,01:55:53.000,349,11166716,7565,0,1765763752,13157.859461869994,32690.004060630003,53284.25003088 2025-12-15,01:55:55.000,349,11166580,7445,0,1765763754,13157.893143419999,26231.217550739995,53284.47361872001 2025-12-15,01:55:57.000,349,11166714,7805,0,1765763756,13158.02786961999,30844.760349660006,53283.99150744 2025-12-15,01:55:59.000,349,11166886,7605,0,1765763758,13157.872934489998,32228.927516459997,53284.38278616001 2025-12-15,01:56:01.000,349,11166735,8165,0,1765763760,13158.041342239994,28076.757325169994,53284.40374752001 2025-12-15,01:56:03.000,349,11166714,7325,0,1765763762,13157.845989249989,27615.786517950008,53284.40374752001 2025-12-15,01:56:05.000,349,11166537,8085,0,1765763764,13157.899879729994,26692.872123570007,53284.41772176 2025-12-15,01:56:07.000,349,11166538,7325,0,1765763766,13157.920088659994,29460.875148060004,53284.34785056 2025-12-15,01:56:09.000,349,11166738,7365,0,1765763768,13157.879670799994,30383.133973350006,53284.29894072 2025-12-15,01:56:11.000,349,11166763,7965,0,1765763770,13157.980715449994,31767.42802449,53284.291953600004 2025-12-15,01:56:13.000,349,11166465,7965,0,1765763772,13157.980715449994,27154.279976849997,53284.54348992 2025-12-15,01:56:15.000,349,11166987,8045,0,1765763774,13157.920088659994,26231.224599869995,53284.55746416 2025-12-15,01:56:17.000,349,11166478,7365,0,1765763776,13157.940297589994,28076.52470388,53284.43868312 2025-12-15,01:56:19.000,349,11166722,7325,0,1765763778,13157.940297589994,27153.93456948,53284.44567024 2025-12-15,01:56:21.000,349,11166706,7565,0,1765763780,13157.920088659994,27615.300127979994,53284.459644480004 2025-12-15,01:56:23.000,349,11166678,7285,0,1765763782,13158.06828747999,31306.196399459994,53284.508554320004 2025-12-15,01:56:25.000,349,11166527,7925,0,1765763784,13158.021133309994,27615.116850599996,53284.31990208 2025-12-15,01:56:27.000,349,11166843,7805,0,1765763786,13158.11544165,30383.34544725,53284.291953600004 2025-12-15,01:56:29.000,349,11166609,7925,0,1765763788,13158.11544165,27153.737193840003,53284.29894072 2025-12-15,01:56:31.000,349,11166607,7885,0,1765763790,13158.13565058,31306.13295729,53284.194133920006 2025-12-15,01:56:33.000,349,11166224,7685,0,1765763792,13158.11544165,27154.005060780008,53284.4666316 2025-12-15,01:56:35.000,349,11166562,7605,0,1765763794,13158.22995891999,32690.067502799997,53284.54348992 2025-12-15,01:56:37.000,349,11166376,7525,0,1765763796,13158.304058329995,31767.554908830003,53284.45265736001 2025-12-15,01:56:39.000,349,11166437,8125,0,1765763798,13158.37815774,31306.330332929996,53284.257018 2025-12-15,01:56:41.000,349,11166499,7565,0,1765763800,13158.33100356999,29460.557937210004,53284.312914960006 2025-12-15,01:56:43.000,349,11166500,7405,0,1765763802,13158.37142142999,29460.882197190003,53284.529515680006 2025-12-15,01:56:45.000,349,11166287,8205,0,1765763804,13158.425311909996,34074.4461435,53284.55047704001 2025-12-15,01:56:47.000,349,11166622,7685,0,1765763806,13158.39836667,25770.451168290005,53284.41772176 2025-12-15,01:56:49.000,349,11166427,7805,0,1765763808,13158.533092869991,27154.195387290005,53284.66925808001 2025-12-15,01:56:51.000,349,11166474,7405,0,1765763810,13158.566774419996,28538.65156842,53284.51554144 2025-12-15,01:56:53.000,349,11166621,7925,0,1765763812,13158.580247040001,25309.297083690006,53284.508554320004 2025-12-15,01:56:55.000,349,11166536,7445,0,1765763814,13158.533092869991,34535.73416157,53284.41772176 2025-12-15,01:56:57.000,349,11166524,7645,0,1765763816,13158.560038110001,31767.836874030007,53284.57143840001 2025-12-15,01:56:59.000,349,11166406,7645,0,1765763818,13158.553301799991,34074.5871261,53284.459644480004 2025-12-15,01:57:01.000,349,11166332,7405,0,1765763820,13158.41183928999,24386.312198009997,53284.5365028 2025-12-15,01:57:03.000,349,11166095,8045,0,1765763822,13158.405102979996,28999.60827738,53284.40374752001 2025-12-15,01:57:05.000,349,11166321,7845,0,1765763824,13158.364685119996,30383.54282289,53284.41772176 2025-12-15,01:57:07.000,349,11166091,7805,0,1765763826,13158.07502379,30844.901332260008,53284.54348992 2025-12-15,01:57:09.000,349,11166575,7685,0,1765763828,13158.31079463999,32689.968814980006,53284.54348992 2025-12-15,01:57:11.000,349,11166573,7765,0,1765763830,13158.182804749995,29460.91039371,53284.47361872001 2025-12-15,01:57:13.000,349,11166160,7484,0,1765763832,13158.12891426999,35919.2739558,53284.33387632001 2025-12-15,01:57:15.000,349,11166615,8085,0,1765763834,13158.11544165,28538.355504959996,53284.578425520005 2025-12-15,01:57:17.000,349,11166392,7445,0,1765763836,13158.07502379,28538.285013660003,53284.4666316 2025-12-15,01:57:19.000,349,11166494,7525,0,1765763838,13158.31079463999,32690.095699319994,53284.59938688001 2025-12-15,01:57:21.000,349,11166227,7885,0,1765763840,13158.25690416,34074.319259159995,53284.42470888 2025-12-15,01:57:23.000,349,11166440,7445,0,1765763842,13158.2164863,32690.419959299994,53284.459644480004 2025-12-15,01:57:24.000,349,11166710,7405,0,1765763843,13158.37142142999,25770.458217420004,53284.606374 2025-12-15,01:57:25.000,349,11166405,8165,0,1765763844,13158.344476189995,34074.157129169995,53284.50156720001 2025-12-15,01:57:26.000,349,11166374,7525,0,1765763845,13158.27037677999,32228.976860370007,53284.54348992 2025-12-15,01:57:27.000,349,11166285,7925,0,1765763846,13158.33100356999,27154.174239900007,53284.44567024 2025-12-15,01:57:28.000,349,11166171,7685,0,1765763847,13158.45899346,30383.549872019998,53284.54348992 2025-12-15,01:57:29.000,349,11166192,7405,0,1765763848,13158.41183928999,27615.744223169997,53284.49458008 2025-12-15,01:57:30.000,349,11166306,7685,0,1765763849,13158.472466079991,28077.17322384,53284.36881192 2025-12-15,01:57:32.000,349,11166437,8005,0,1765763851,13158.519620250001,25770.48641394,53284.38278616001 2025-12-15,01:57:33.000,349,11166518,7365,0,1765763852,13158.452257149991,25770.366578729998,53284.48759296 2025-12-15,01:57:34.000,349,11166311,8085,0,1765763853,13158.465729769996,27615.73012491,53284.58541264 2025-12-15,01:57:35.000,349,11166249,7885,0,1765763854,13158.39836667,33613.24976412,53284.44567024 2025-12-15,01:57:36.000,349,11166425,7965,0,1765763855,13158.472466079991,27615.87815664,53284.49458008 2025-12-15,01:57:37.000,349,11166455,7965,0,1765763856,13158.45899346,31767.886217940002,53284.410734640005 2025-12-15,01:57:38.000,349,11166289,8125,0,1765763857,13158.39836667,28077.074536019994,53284.480605840006 2025-12-15,01:57:39.000,349,11166216,7125,0,1765763858,13158.39836667,26693.132941379998,53284.50156720001 2025-12-15,01:57:40.000,349,11166099,8045,0,1765763859,13158.425311909996,34997.226604409996,53284.56445128 2025-12-15,01:57:41.000,349,11166200,7525,0,1765763860,13158.37142142999,32228.828828640006,53284.48759296 2025-12-15,01:57:43.000,349,11166397,7805,0,1765763862,13158.31079463999,31306.245743370004,53284.529515680006 2025-12-15,01:57:44.000,349,11166557,8005,0,1765763863,13158.263640469995,32229.019155150003,53284.56445128 2025-12-15,01:57:45.000,349,11166173,7885,0,1765763864,13158.243431539995,31306.161153809997,53284.578425520005 2025-12-15,01:57:46.000,349,11166478,7445,0,1765763865,13158.27037677999,28999.537786080007,53284.62034824001 2025-12-15,01:57:47.000,349,11166299,8165,0,1765763866,13158.2164863,30845.035265729995,53284.55047704001 2025-12-15,01:57:48.000,349,11166329,8245,0,1765763867,13158.2164863,25309.092658919995,53284.59938688001 2025-12-15,01:57:49.000,349,11166519,7965,0,1765763868,13158.10870533999,29922.325296120005,53284.59938688001 2025-12-15,01:57:50.000,349,11166333,8045,0,1765763869,13158.021133309994,28076.84191473,53284.61336112 2025-12-15,01:57:51.000,349,11166238,7484,0,1765763870,13158.07502379,29922.55791741,53284.73214216 2025-12-15,01:57:52.000,349,11166511,8085,0,1765763871,13158.034605929999,28538.17222758,53284.48759296 2025-12-15,01:57:54.000,349,11166179,7605,0,1765763873,13158.021133309994,28538.228620619993,53284.30592784001 2025-12-15,01:57:55.000,349,11166297,8165,0,1765763874,13158.05481486,24847.691854770004,53284.410734640005 2025-12-15,01:57:56.000,349,11166179,8085,0,1765763875,13157.899879729994,26231.732137230007,53284.57143840001 2025-12-15,01:57:57.000,349,11166280,7445,0,1765763876,13157.98745175999,31767.681793170006,53284.66227096 2025-12-15,01:57:58.000,349,11166417,7885,0,1765763877,13158.014396999999,30383.789542440005,53284.43169600001 2025-12-15,01:57:59.000,349,11165986,7285,0,1765763878,13158.02786961999,30845.042314859995,53284.72515504 2025-12-15,01:58:00.000,349,11166047,8005,0,1765763879,13157.913352349999,32690.257829309994,53284.578425520005 2025-12-15,01:58:01.000,349,11166217,7885,0,1765763880,13157.845989249989,30844.732153139994,53284.410734640005 2025-12-15,01:58:02.000,349,11166331,8085,0,1765763881,13157.852725559998,29922.099723959996,53284.43868312 2025-12-15,01:58:03.000,349,11166017,7805,0,1765763882,13157.832516629998,31306.203448590008,53284.508554320004 2025-12-15,01:58:05.000,349,11166209,8045,0,1765763884,13157.832516629998,26231.47836855,53284.55047704001 2025-12-15,01:58:06.000,349,11166353,7885,0,1765763885,13157.792098769998,28076.722079519997,53284.62034824001 2025-12-15,01:58:07.000,349,11166138,7685,0,1765763886,13157.785362459988,28999.495491299997,53284.4666316 2025-12-15,01:58:08.000,349,11166209,8125,0,1765763887,13157.792098769998,34073.91040962,53284.54348992 2025-12-15,01:58:09.000,349,11166150,7565,0,1765763888,13157.812307699998,29921.867102670003,53284.47361872001 2025-12-15,01:58:10.000,349,11166262,7565,0,1765763889,13157.825780319989,30844.288057950005,53284.44567024 2025-12-15,01:58:11.000,349,11166128,7565,0,1765763890,13157.717999359993,33151.228636529995,53284.40374752001 2025-12-15,01:58:12.000,349,11166140,7725,0,1765763891,13157.731471979998,32228.72309169,53284.410734640005 2025-12-15,01:58:13.000,349,11165930,7845,0,1765763892,13157.664108880002,26231.393778989994,53284.40374752001 2025-12-15,01:58:14.000,349,11166166,7725,0,1765763893,13157.866198179989,29921.867102670003,53284.48759296 2025-12-15,01:58:16.000,349,11166054,7484,0,1765763895,13157.697790429993,30844.379696639997,53284.35483768001 2025-12-15,01:58:17.000,349,11166333,8045,0,1765763896,13157.616954709993,30383.239710299997,53284.44567024 2025-12-15,01:58:18.000,349,11166226,7484,0,1765763897,13157.462019580002,31767.068518860004,53284.37579904 2025-12-15,01:58:19.000,349,11166133,8205,0,1765763898,13157.623691020002,26231.055420749995,53284.410734640005 2025-12-15,01:58:20.000,349,11166136,7525,0,1765763899,13157.603482090002,29921.923495709998,53284.3967604 2025-12-15,01:58:21.000,349,11166160,7405,0,1765763900,13157.670845189998,28537.953704550004,53284.48759296 2025-12-15,01:58:22.000,349,11166333,7925,0,1765763901,13157.623691020002,34535.37465594,53284.480605840006 2025-12-15,01:58:23.000,349,11166152,7165,0,1765763902,13157.610218399997,28538.094687150005,53284.43868312 2025-12-15,01:58:24.000,349,11166254,7405,0,1765763903,13157.576536849992,34074.199423950005,53284.40374752001 2025-12-15,01:58:25.000,349,11166405,7965,0,1765763904,13157.536118989992,33151.545847379995,53284.37579904 2025-12-15,01:58:27.000,349,11166023,8125,0,1765763906,13157.563064230002,30383.726100269996,53284.508554320004 2025-12-15,01:58:28.000,349,11166086,7685,0,1765763907,13157.495701129992,31306.27393989,53284.31990208 2025-12-15,01:58:29.000,349,11165983,7965,0,1765763908,13157.536118989992,33151.72912475999,53284.42470888 2025-12-15,01:58:30.000,349,11166306,7605,0,1765763909,13157.556327919992,28999.580080860003,53284.55047704001 2025-12-15,01:58:31.000,349,11166068,7645,0,1765763910,13157.495701129992,28999.819751279996,53284.38977328 2025-12-15,01:58:32.000,349,11166007,7965,0,1765763911,13157.455283269992,34996.965786600005,53284.50156720001 2025-12-15,01:58:33.000,349,11166398,7484,0,1765763912,13157.360974930001,29922.55791741,53284.340863440004 2025-12-15,01:58:34.000,349,11166170,7405,0,1765763913,13157.495701129992,31306.61229813,53284.312914960006 2025-12-15,01:58:35.000,349,11166067,8005,0,1765763914,13157.367711239996,33613.158125429996,53284.410734640005 2025-12-15,01:58:36.000,349,11166080,7405,0,1765763915,13157.334029689991,29922.55791741,53284.312914960006 2025-12-15,01:58:38.000,349,11166103,8085,0,1765763917,13157.23972135,26693.323267889995,53284.173172560004 2025-12-15,01:58:39.000,349,11166110,7685,0,1765763918,13157.266666589996,31767.90736533,53284.36881192 2025-12-15,01:58:40.000,349,11165994,7725,0,1765763919,13157.185830869996,33151.53174912,53284.43169600001 2025-12-15,01:58:41.000,349,11166244,7325,0,1765763920,13157.104995149995,26231.851972439996,53284.45265736001 2025-12-15,01:58:42.000,349,11166064,7685,0,1765763921,13157.07804991,29461.016130660006,53284.312914960006 2025-12-15,01:58:43.000,349,11166004,7445,0,1765763922,13157.07131359999,34535.88924243,53284.44567024 2025-12-15,01:58:44.000,349,11166207,7925,0,1765763923,13157.17909456,28999.678768679994,53284.173172560004 2025-12-15,01:58:45.000,349,11166056,7445,0,1765763924,13156.862487989994,33612.862061969994,53284.459644480004 2025-12-15,01:58:46.000,349,11166092,7565,0,1765763925,13156.99047787999,29922.085625699998,53284.243043760005 2025-12-15,01:58:47.000,349,11166268,7365,0,1765763926,13157.03763205,25308.852988500003,53284.33387632001 2025-12-15,01:58:49.000,349,11165847,8205,0,1765763928,13156.727761789989,30844.82379183,53284.173172560004 2025-12-15,01:58:50.000,349,11166083,8085,0,1765763929,13156.95679633,27615.631437090007,53284.18714680001 2025-12-15,01:58:51.000,349,11165910,7645,0,1765763930,13156.902905849995,27615.497503620005,53284.18714680001 2025-12-15,01:58:52.000,349,11166081,8005,0,1765763931,13156.781652269994,30844.795595310003,53284.15919832 2025-12-15,01:58:53.000,349,11166185,7725,0,1765763932,13156.741234409994,30844.591170540007,53284.21509528001 2025-12-15,01:58:54.000,349,11166162,7565,0,1765763933,13156.82880643999,31306.238694240004,53284.291953600004 2025-12-15,01:58:55.000,349,11165736,7484,0,1765763934,13156.815333819999,29460.854000670006,53283.99150744 2025-12-15,01:58:56.000,349,11165931,8005,0,1765763935,13156.754707029999,27615.363570150002,53284.173172560004 2025-12-15,01:58:57.000,349,11165895,7885,0,1765763936,13156.646926069989,29921.810709629994,53284.243043760005 2025-12-15,01:58:58.000,349,11166005,8005,0,1765763937,13156.653662379998,34074.07253961,53284.26400512001 2025-12-15,01:59:00.000,349,11166173,8045,0,1765763939,13156.76817964999,29460.677772420007,53284.43868312 2025-12-15,01:59:01.000,349,11166048,7605,0,1765763940,13156.700816549994,26692.766386620002,53284.2220824 2025-12-15,01:59:02.000,349,11166117,7925,0,1765763941,13156.801861199994,27615.55389666,53284.1522112 2025-12-15,01:59:03.000,349,11165821,7805,0,1765763942,13156.80859750999,30844.49953185,53284.11727560001 2025-12-15,01:59:04.000,349,11166139,7885,0,1765763943,13156.842279059994,26692.886221830006,53284.09631424001 2025-12-15,01:59:05.000,349,11165947,7685,0,1765763944,13156.882696919994,31306.055416860007,53284.10330136 2025-12-15,01:59:06.000,349,11166022,7484,0,1765763945,13156.83554275,30383.451184200007,53283.99849456001 2025-12-15,01:59:07.000,349,11166004,7565,0,1765763946,13156.815333819999,33151.404864779994,53284.075352880005 2025-12-15,01:59:08.000,349,11165753,7965,0,1765763947,13156.734498099999,28076.905356899995,53284.173172560004 2025-12-15,01:59:09.000,349,11166121,8165,0,1765763948,13156.842279059994,29922.311197860006,53284.06137864 2025-12-15,01:59:11.000,349,11166012,7125,0,1765763950,13156.842279059994,27154.301124239995,53284.13823696001 2025-12-15,01:59:12.000,349,11165824,7565,0,1765763951,13156.87596061,32229.188334270002,53283.97054608001 2025-12-15,01:59:13.000,349,11165881,8005,0,1765763952,13156.923114779995,30845.260837890004,53284.08234 2025-12-15,01:59:14.000,349,11165769,8165,0,1765763953,13156.95679633,27154.167190770007,53284.09631424001 2025-12-15,01:59:15.000,349,11165950,7484,0,1765763954,13156.97700526,26231.880168960008,53284.03343016 2025-12-15,01:59:16.000,349,11165792,7445,0,1765763955,13156.943323709995,34074.73515783,53284.15919832 2025-12-15,01:59:17.000,349,11166063,7885,0,1765763956,13156.95679633,29922.797587830006,53284.11727560001 2025-12-15,01:59:18.000,349,11166248,7405,0,1765763957,13156.99721419,24386.76334233,53284.06137864 2025-12-15,01:59:19.000,349,11165799,7845,0,1765763958,13156.95679633,30384.106753290005,53283.98452032 2025-12-15,01:59:20.000,349,11166242,7645,0,1765763959,13157.05784098,31768.280969219995,53284.026443040006 2025-12-15,01:59:22.000,349,11165970,7685,0,1765763961,13157.05784098,28077.384697739995,53284.04041728 2025-12-15,01:59:23.000,349,11165983,8005,0,1765763962,13157.03763205,28538.827796669997,53284.21509528001 2025-12-15,01:59:24.000,349,11166179,8085,0,1765763963,13156.97700526,31768.23162531,53284.2220824 2025-12-15,01:59:25.000,349,11165880,7765,0,1765763964,13157.15214931999,28538.820747539998,53284.11028848 2025-12-15,01:59:26.000,349,11166260,7645,0,1765763965,13156.9365874,28077.046339499997,53284.243043760005 2025-12-15,01:59:27.000,349,11165746,7845,0,1765763966,13157.064577289995,31768.266870959997,53284.13823696001 2025-12-15,01:59:28.000,349,11165796,7765,0,1765763967,13157.1386767,27154.914398549998,53284.34785056 2025-12-15,01:59:29.000,349,11165991,8005,0,1765763968,13156.86922429999,27615.934549679994,53284.21509528001 2025-12-15,01:59:30.000,349,11165961,8045,0,1765763969,13156.90964215999,29461.460225849994,53284.09631424001 2025-12-15,01:59:31.000,349,11165786,7445,0,1765763970,13156.86922429999,29922.586113929996,53284.28496648001 2025-12-15,01:59:33.000,349,11166121,8205,0,1765763972,13156.97700526,29922.572015669997,53284.1522112 2025-12-15,01:59:34.000,349,11166052,7245,0,1765763973,13156.9365874,31306.478364659997,53284.26400512001 2025-12-15,01:59:35.000,349,11165794,7765,0,1765763974,13156.88943322999,28077.109781670006,53284.15919832 2025-12-15,01:59:36.000,349,11165920,7565,0,1765763975,13156.801861199994,32690.638482330003,53284.05439152 2025-12-15,01:59:37.000,349,11165887,8045,0,1765763976,13156.815333819999,31767.660645779994,53284.15919832 2025-12-15,01:59:38.000,349,11165908,7405,0,1765763977,13156.84901536999,28999.537786080007,53284.30592784001 2025-12-15,01:59:39.000,349,11165863,7805,0,1765763978,13156.727761789989,26693.28097311,53284.11727560001 2025-12-15,01:59:40.000,349,11165844,7565,0,1765763979,13156.88943322999,28538.425996260004,53284.08932712 2025-12-15,01:59:41.000,349,11165925,7845,0,1765763980,13156.78838857999,33151.67273172,53284.18015968 2025-12-15,01:59:42.000,349,11166147,7845,0,1765763981,13156.78838857999,34074.199423950005,53284.27797936 2025-12-15,01:59:44.000,349,11165688,7525,0,1765763983,13156.795124889999,33151.7855178,53284.173172560004 2025-12-15,01:59:45.000,349,11165683,8045,0,1765763984,13156.741234409994,23925.179260799996,53284.11727560001 2025-12-15,01:59:46.000,349,11165739,7885,0,1765763985,13156.727761789989,29922.564966539998,53284.15919832 2025-12-15,01:59:47.000,349,11165745,8125,0,1765763986,13156.774915959999,28999.826800409995,53284.0124688 2025-12-15,01:59:48.000,349,11165801,8045,0,1765763987,13156.83554275,27154.470303359994,53284.21509528001 2025-12-15,01:59:49.000,349,11165814,7484,0,1765763988,13156.87596061,34535.48039289001,53284.026443040006 2025-12-15,01:59:50.000,349,11165874,7525,0,1765763989,13156.882696919994,27154.759317689997,53284.18714680001 2025-12-15,01:59:51.000,349,11166118,7845,0,1765763990,13156.88943322999,32690.49749973,53284.0124688 2025-12-15,01:59:52.000,349,11165933,8005,0,1765763991,13156.97700526,30845.28903441,53283.98452032 2025-12-15,01:59:53.000,349,11165992,7445,0,1765763992,13156.80859750999,30383.82478809,53284.124262720004 2025-12-15,01:59:55.000,349,11165688,7605,0,1765763994,13156.90964215999,27615.976844460005,53284.0124688 2025-12-15,01:59:56.000,349,11165920,7484,0,1765763995,13156.95006001999,29000.045323440005,53284.13124984 2025-12-15,01:59:57.000,349,11165859,7965,0,1765763996,13156.90964215999,30384.057409379995,53284.194133920006 2025-12-15,01:59:58.000,349,11166086,7605,0,1765763997,13156.95679633,27615.800616210006,53284.13124984 2025-12-15,01:59:59.000,349,11165824,7484,0,1765763998,13156.89616954,29461.474324110008,53284.26400512001 2025-12-15,02:00:00.000,349,11165861,7965,0,1765763999,13156.90964215999,27154.58308944,53284.23605664001 2025-12-15,02:00:01.000,349,11165779,7805,0,1765764000,13157.064577289995,31306.739182470003,53284.08234 2025-12-15,02:00:02.000,349,11165739,7805,0,1765764001,13156.923114779995,32229.124892099993,53284.27797936 2025-12-15,02:00:03.000,349,11165874,7445,0,1765764002,13156.923114779995,36381.26688687,53284.03343016 2025-12-15,02:00:04.000,349,11166080,7685,0,1765764003,13156.774915959999,25309.53675411,53283.92862336001 2025-12-15,02:00:06.000,349,11165796,7645,0,1765764005,13156.9365874,32229.117842969994,53283.99150744 2025-12-15,02:00:07.000,349,11165852,7805,0,1765764006,13156.95006001999,29461.114818479997,53284.18714680001 2025-12-15,02:00:08.000,349,11165909,7885,0,1765764007,13156.89616954,33613.03829022001,53284.08932712 2025-12-15,02:00:09.000,349,11165785,7925,0,1765764008,13156.85575168,28077.32125557,53284.194133920006 2025-12-15,02:00:10.000,349,11165806,7405,0,1765764009,13156.781652269994,33612.97484805,53283.977533200006 2025-12-15,02:00:11.000,349,11165773,8045,0,1765764010,13156.99047787999,28999.685817809994,53284.18015968 2025-12-15,02:00:12.000,349,11165561,7965,0,1765764011,13156.734498099999,31767.73113708,53283.96355896 2025-12-15,02:00:13.000,349,11165802,7484,0,1765764012,13156.734498099999,23924.9677869,53284.145224080006 2025-12-15,02:00:14.000,349,11165615,8085,0,1765764013,13156.87596061,26231.429024640005,53284.11727560001 2025-12-15,02:00:15.000,349,11165581,8045,0,1765764014,13156.87596061,24847.75529694,53284.08932712 2025-12-15,02:00:17.000,349,11165746,7645,0,1765764016,13156.707552859989,30845.084609640006,53284.05439152 2025-12-15,02:00:18.000,349,11165611,8045,0,1765764017,13156.687343929989,28538.249768010006,53284.20112104 2025-12-15,02:00:19.000,349,11165567,7885,0,1765764018,13156.761443339994,31305.921483390004,53284.20112104 2025-12-15,02:00:20.000,349,11165741,7965,0,1765764019,13156.606508209989,30845.007069209998,53284.20810816 2025-12-15,02:00:21.000,349,11165906,7525,0,1765764020,13156.667134999989,29460.973835879995,53283.87971352001 2025-12-15,02:00:22.000,349,11165834,7605,0,1765764021,13156.586299279988,29921.958741359995,53283.94958472001 2025-12-15,02:00:23.000,349,11165803,7925,0,1765764022,13156.626717139989,30844.859037479997,53284.09631424001 2025-12-15,02:00:24.000,349,11165851,8005,0,1765764023,13156.411155219997,34074.10778526,53284.06836576001 2025-12-15,02:00:25.000,349,11166058,7525,0,1765764024,13156.559354039993,30844.626416190004,53283.956571840004 2025-12-15,02:00:26.000,349,11165673,7925,0,1765764025,13156.539145109993,30383.282005080007,53283.83080368001 2025-12-15,02:00:28.000,349,11166016,7365,0,1765764027,13156.613244519998,27153.962765999997,53283.956571840004 2025-12-15,02:00:29.000,349,11165714,7445,0,1765764028,13156.491990939998,29921.761365719998,53284.04740440001 2025-12-15,02:00:30.000,349,11165806,7645,0,1765764029,13156.545881419988,28537.855016729998,53284.16618544001 2025-12-15,02:00:31.000,349,11165541,8285,0,1765764030,13156.370737359997,30844.386745769996,53283.907662000005 2025-12-15,02:00:32.000,349,11165662,7565,0,1765764031,13156.215802229992,29460.26187375,53283.96355896 2025-12-15,02:00:33.000,349,11165487,8085,0,1765764032,13156.438100459993,30844.379696639997,53284.13124984 2025-12-15,02:00:34.000,349,11165694,7484,0,1765764033,13156.431364149998,29921.7331692,53283.86573928 2025-12-15,02:00:35.000,349,11166030,7725,0,1765764034,13156.364001050002,28537.770427170006,53284.08234 2025-12-15,02:00:36.000,349,11165622,7605,0,1765764035,13156.491990939998,29921.923495709998,53283.77490672 2025-12-15,02:00:37.000,349,11165508,7805,0,1765764036,13156.303374260002,27153.878176440005,53283.956571840004 2025-12-15,02:00:39.000,349,11165323,7725,0,1765764038,13156.390946289997,30844.238714039995,53283.82381656 2025-12-15,02:00:40.000,349,11165449,8125,0,1765764039,13156.411155219997,31305.766402530004,53284.01945592001 2025-12-15,02:00:41.000,349,11165709,7845,0,1765764040,13156.330319499997,24385.832857169997,53283.858752160006 2025-12-15,02:00:42.000,349,11165606,7525,0,1765764041,13156.417891529993,28999.234673490006,53283.77490672 2025-12-15,02:00:43.000,349,11165837,8005,0,1765764042,13156.599771899993,28537.967802810002,53283.70503552 2025-12-15,02:00:44.000,349,11165437,8045,0,1765764043,13156.673871309999,32228.504568660006,53283.94958472001 2025-12-15,02:00:45.000,349,11165412,7645,0,1765764044,13156.640189759994,23463.228624509997,53283.89368776 2025-12-15,02:00:46.000,349,11165461,8085,0,1765764045,13156.619980829993,31306.400824230004,53283.809842320006 2025-12-15,02:00:47.000,349,11165726,7484,0,1765764046,13156.680607619994,26693.013106169994,53283.8727264 2025-12-15,02:00:48.000,349,11165581,7965,0,1765764047,13156.653662379998,34535.360557680004,53283.956571840004 2025-12-15,02:00:50.000,349,11165430,7365,0,1765764049,13156.761443339994,26693.161137899995,53283.72599688 2025-12-15,02:00:51.000,349,11165646,7645,0,1765764050,13156.667134999989,29460.868098930005,53283.91464912 2025-12-15,02:00:52.000,349,11165487,8285,0,1765764051,13156.653662379998,28077.34945209,53283.8727264 2025-12-15,02:00:54.000,349,11165820,7405,0,1765764053,13156.862487989994,28538.693863199995,53283.94958472001 2025-12-15,02:00:56.000,349,11165750,7484,0,1765764055,13156.78838857999,33151.89125474999,53283.91464912 2025-12-15,02:00:58.000,349,11165156,7445,0,1765764057,13156.673871309999,30845.211493979994,53283.83080368001 2025-12-15,02:01:00.000,349,11165811,7845,0,1765764059,13156.795124889999,28077.208469489997,53283.93561048 2025-12-15,02:01:02.000,349,11165645,7645,0,1765764061,13156.640189759994,32690.455204950005,53284.05439152 2025-12-15,02:01:03.000,349,11165622,7325,0,1765764062,13156.613244519998,28077.17322384,53283.788880960004 2025-12-15,02:01:04.000,349,11165396,7685,0,1765764063,13156.640189759994,27154.364566410004,53283.98452032 2025-12-15,02:01:06.000,349,11165749,7805,0,1765764065,13156.559354039993,25770.274940040006,53284.005481680004 2025-12-15,02:01:07.000,349,11165404,7445,0,1765764066,13156.545881419988,29461.157113260007,53283.96355896 2025-12-15,02:01:08.000,349,11165662,7565,0,1765764067,13156.444836770002,30383.458233330006,53283.88670064 2025-12-15,02:01:09.000,349,11165511,8045,0,1765764068,13156.188856989997,25770.373627859997,53283.91464912 2025-12-15,02:01:10.000,349,11165639,8085,0,1765764069,13156.276429019992,30383.35954551,53284.05439152 2025-12-15,02:01:11.000,349,11165424,7405,0,1765764070,13156.478518319993,26692.836877919995,53284.01945592001 2025-12-15,02:01:12.000,349,11165707,8045,0,1765764071,13156.289901639997,27615.469307100007,53284.04041728 2025-12-15,02:01:13.000,349,11165426,7245,0,1765764072,13156.357264739992,23924.784509520003,53284.11028848 2025-12-15,02:01:14.000,349,11165316,7845,0,1765764073,13156.364001050002,35458.16216598,53284.13124984 2025-12-15,02:01:15.000,349,11165640,7405,0,1765764074,13156.330319499997,27615.610289699995,53284.05439152 2025-12-15,02:01:17.000,349,11165467,8005,0,1765764076,13156.209065919997,28537.587149789993,53283.93561048 2025-12-15,02:01:18.000,349,11165714,7484,0,1765764077,13156.182120680001,25770.01412223,53283.94958472001 2025-12-15,02:01:19.000,349,11165724,7645,0,1765764078,13156.175384369992,28999.502540429996,53283.977533200006 2025-12-15,02:01:20.000,349,11165618,7565,0,1765764079,13156.377473669992,26692.829828789996,53284.005481680004 2025-12-15,02:01:21.000,349,11165662,7484,0,1765764080,13156.195593299992,31306.020171209995,53283.9425976 2025-12-15,02:01:22.000,349,11165482,7605,0,1765764081,13155.986767689996,30383.324299860004,53283.88670064 2025-12-15,02:01:23.000,349,11165563,8125,0,1765764082,13156.168648059996,25770.260841780007,53284.13823696001 2025-12-15,02:01:24.000,349,11165853,7845,0,1765764083,13156.141702820001,33612.728128500006,53283.88670064 2025-12-15,02:01:25.000,349,11165365,7965,0,1765764084,13156.175384369992,32690.229632789997,53283.81682944 2025-12-15,02:01:26.000,349,11165431,7725,0,1765764085,13156.087812339996,28999.234673490006,53283.71202264001 2025-12-15,02:01:28.000,349,11165611,7885,0,1765764087,13156.296637949992,33612.523703729996,53284.026443040006 2025-12-15,02:01:29.000,349,11165536,7645,0,1765764088,13156.229274849997,29922.106773089996,53283.96355896 2025-12-15,02:01:30.000,349,11165205,8165,0,1765764089,13156.229274849997,30844.478384460002,53283.77490672 2025-12-15,02:01:31.000,349,11165466,7565,0,1765764090,13156.128230199996,29921.944643099996,53283.739971120005 2025-12-15,02:01:32.000,349,11165287,8045,0,1765764091,13156.350528429997,33151.440110430005,53283.87971352001 2025-12-15,02:01:33.000,349,11165612,7845,0,1765764092,13156.350528429997,29460.670723289993,53283.82381656 2025-12-15,02:01:34.000,349,11165510,7484,0,1765764093,13156.384209980002,31305.95672904,53284.01945592001 2025-12-15,02:01:35.000,349,11165556,7525,0,1765764094,13156.330319499997,33151.36961913,53283.956571840004 2025-12-15,02:01:36.000,349,11165440,7525,0,1765764095,13156.377473669992,30383.3806929,53283.96355896 2025-12-15,02:01:37.000,349,11165215,8085,0,1765764096,13156.424627840002,31306.154104679998,53283.907662000005 2025-12-15,02:01:39.000,349,11165428,7445,0,1765764098,13156.552617729998,30844.746251400007,53283.7679196 2025-12-15,02:01:40.000,349,11165501,7925,0,1765764099,13156.498727249993,26231.421975510006,53283.84477792 2025-12-15,02:01:41.000,349,11165626,7525,0,1765764100,13156.485254630003,28076.919455159994,53283.788880960004 2025-12-15,02:01:42.000,349,11165185,7965,0,1765764101,13156.269692709997,29922.092674829997,53284.04041728 2025-12-15,02:01:43.000,349,11165485,7885,0,1765764102,13156.350528429997,25309.156101090004,53284.01945592001 2025-12-15,02:01:44.000,349,11165536,7525,0,1765764103,13156.330319499997,33151.545847379995,53283.809842320006 2025-12-15,02:01:45.000,349,11165380,7645,0,1765764104,13156.411155219997,26231.591154630005,53283.837790800004 2025-12-15,02:01:46.000,349,11165587,7965,0,1765764105,13156.438100459993,29922.21251004,53283.88670064 2025-12-15,02:01:47.000,349,11165245,7885,0,1765764106,13156.471782009998,32228.941614719995,53283.97054608001 2025-12-15,02:01:48.000,349,11165638,7205,0,1765764107,13156.424627840002,33151.65863346,53284.13124984 2025-12-15,02:01:50.000,349,11165241,8085,0,1765764109,13156.390946289997,37764.940614570005,53283.92163624 2025-12-15,02:01:51.000,349,11165192,7484,0,1765764110,13156.505463559988,29461.368587160003,53283.739971120005 2025-12-15,02:01:52.000,349,11165334,7645,0,1765764111,13156.417891529993,28077.060437759996,53283.99150744 2025-12-15,02:01:53.000,349,11165483,8125,0,1765764112,13156.397682599993,31306.732133340003,53283.91464912 2025-12-15,02:01:54.000,349,11165600,7484,0,1765764113,13156.384209980002,34074.467290889996,53284.026443040006 2025-12-15,02:01:55.000,349,11165378,7165,0,1765764114,13156.491990939998,32229.188334270002,53283.94958472001 2025-12-15,02:01:56.000,349,11165429,7965,0,1765764115,13156.404418910002,26693.379660930004,53283.956571840004 2025-12-15,02:01:57.000,349,11165222,7325,0,1765764116,13156.384209980002,30845.246739630005,53283.837790800004 2025-12-15,02:01:58.000,349,11165446,7845,0,1765764117,13156.276429019992,26231.81672679,53283.92163624 2025-12-15,02:01:59.000,349,11165066,7484,0,1765764118,13156.471782009998,31767.92146359,53283.94958472001 2025-12-15,02:02:01.000,349,11165176,7445,0,1765764120,13156.404418910002,27615.948647940008,53283.98452032 2025-12-15,02:02:02.000,349,11165360,7605,0,1765764121,13156.350528429997,30845.380673100008,53283.8727264 2025-12-15,02:02:03.000,349,11165412,7484,0,1765764122,13156.532408799998,33151.757321280005,53284.0124688 2025-12-15,02:02:04.000,349,11165517,7965,0,1765764123,13156.485254630003,27154.505549010006,53283.788880960004 2025-12-15,02:02:05.000,349,11165553,8045,0,1765764124,13156.188856989997,28077.053388629996,53284.075352880005 2025-12-15,02:02:06.000,349,11165203,8005,0,1765764125,13156.222538540002,25308.88823415,53284.06137864 2025-12-15,02:02:07.000,349,11165457,8045,0,1765764126,13156.438100459993,31767.477368399996,53283.83080368001 2025-12-15,02:02:08.000,349,11165142,7484,0,1765764127,13156.229274849997,28076.919455159994,53283.93561048 2025-12-15,02:02:09.000,349,11165449,7965,0,1765764128,13156.262956400002,28538.447143650003,53283.84477792 2025-12-15,02:02:10.000,349,11165601,7805,0,1765764129,13156.141702820001,33612.911405880004,53283.76093248001 2025-12-15,02:02:12.000,349,11165443,7885,0,1765764131,13156.370737359997,28538.16517845,53284.06137864 2025-12-15,02:02:13.000,349,11165208,7484,0,1765764132,13156.289901639997,31767.399827970003,53284.01945592001 2025-12-15,02:02:14.000,349,11165372,7325,0,1765764133,13156.262956400002,32690.074551929996,53283.81682944 2025-12-15,02:02:15.000,349,11165244,7805,0,1765764134,13156.330319499997,28999.417950870004,53283.837790800004 2025-12-15,02:02:16.000,349,11165262,7725,0,1765764135,13156.397682599993,27615.434061449996,53283.98452032 2025-12-15,02:02:17.000,349,11165277,8085,0,1765764136,13156.465045700003,25770.04231875,53284.18015968 2025-12-15,02:02:18.000,349,11165296,7725,0,1765764137,13156.370737359997,27615.335373630005,53284.08932712 2025-12-15,02:02:19.000,349,11165208,7765,0,1765764138,13156.518936179993,30844.65461271,53284.05439152 2025-12-15,02:02:20.000,349,11165332,7525,0,1765764139,13156.424627840002,29922.029232660003,53284.10330136 2025-12-15,02:02:21.000,349,11165519,8045,0,1765764140,13156.390946289997,30844.718054879995,53284.06836576001 2025-12-15,02:02:23.000,349,11165470,7245,0,1765764142,13156.619980829993,35458.218559019995,53284.08234 2025-12-15,02:02:24.000,349,11165347,7885,0,1765764143,13156.667134999989,30845.042314859995,53283.83080368001 2025-12-15,02:02:25.000,349,11165305,8125,0,1765764144,13156.714289169999,27615.638486220007,53283.907662000005 2025-12-15,02:02:26.000,349,11165196,7445,0,1765764145,13156.626717139989,29461.128916739995,53283.907662000005 2025-12-15,02:02:27.000,349,11165462,7445,0,1765764146,13156.801861199994,33613.28500977,53283.956571840004 2025-12-15,02:02:28.000,349,11165246,7845,0,1765764147,13156.88943322999,29461.276948469997,53284.05439152 2025-12-15,02:02:29.000,349,11165356,7845,0,1765764148,13156.721025479994,32229.350464260002,53283.94958472001 2025-12-15,02:02:30.000,349,11165197,8125,0,1765764149,13156.83554275,28999.94663562,53284.075352880005 2025-12-15,02:02:31.000,349,11165116,7525,0,1765764150,13156.99721419,35920.007065319995,53283.977533200006 2025-12-15,02:02:32.000,349,11165452,7725,0,1765764151,13157.03089573999,32229.463250340006,53283.87971352001 2025-12-15,02:02:34.000,349,11165039,8005,0,1765764153,13157.104995149995,25770.852968699997,53284.0124688 2025-12-15,02:02:35.000,349,11165486,7525,0,1765764154,13157.01742312,31306.816722899996,53283.87971352001 2025-12-15,02:02:36.000,349,11165356,7445,0,1765764155,13156.97700526,24387.193339260004,53283.68407416001 2025-12-15,02:02:37.000,349,11165264,7645,0,1765764156,13157.13194038999,29000.503516890007,53283.99150744 2025-12-15,02:02:38.000,349,11165329,8165,0,1765764157,13157.09152252999,31306.992951149994,53284.11727560001 2025-12-15,02:02:39.000,349,11165221,8005,0,1765764158,13157.07131359999,32690.99093883,53284.173172560004 2025-12-15,02:02:40.000,349,11165247,8045,0,1765764159,13157.11846777,32229.590134679995,53283.99849456001 2025-12-15,02:02:41.000,349,11165518,7365,0,1765764160,13157.145413009996,26693.682773520006,53284.23605664001 2025-12-15,02:02:42.000,349,11165373,8085,0,1765764161,13157.15888563,31307.042295060004,53284.11028848 2025-12-15,02:02:43.000,349,11165082,7484,0,1765764162,13157.044368359995,25309.85396496,53284.08234 2025-12-15,02:02:45.000,349,11165183,7965,0,1765764164,13156.99721419,32229.625380330006,53284.16618544001 2025-12-15,02:02:46.000,349,11165129,7965,0,1765764165,13156.95679633,29461.756289309997,53284.10330136 2025-12-15,02:02:47.000,349,11165190,7405,0,1765764166,13157.03763205,33613.58812236,53284.05439152 2025-12-15,02:02:48.000,349,11165007,8285,0,1765764167,13157.064577289995,28077.462238170003,53283.97054608001 2025-12-15,02:02:49.000,349,11165344,7405,0,1765764168,13157.05784098,27154.773415949996,53284.10330136 2025-12-15,02:02:50.000,349,11165019,7965,0,1765764169,13156.97026894999,28538.94763188,53284.04740440001 2025-12-15,02:02:51.000,349,11165529,7885,0,1765764170,13156.82880643999,30845.401820490006,53284.145224080006 2025-12-15,02:02:52.000,349,11165170,7805,0,1765764171,13156.88943322999,24848.016114750004,53284.18015968 2025-12-15,02:02:53.000,349,11165179,7885,0,1765764172,13156.88943322999,31767.92146359,53284.11727560001 2025-12-15,02:02:54.000,349,11165212,7805,0,1765764173,13156.86922429999,30845.169199199998,53284.2220824 2025-12-15,02:02:56.000,349,11165460,7685,0,1765764175,13156.943323709995,29461.22760456,53283.956571840004 2025-12-15,02:02:57.000,349,11165551,8165,0,1765764176,13156.95006001999,26693.09769573,53284.23605664001 2025-12-15,02:02:58.000,349,11164996,7484,0,1765764177,13156.95679633,29461.213506300002,53284.18714680001 2025-12-15,02:02:59.000,349,11165290,7525,0,1765764178,13156.842279059994,29460.952688489997,53284.08932712 2025-12-15,02:03:00.000,349,11165177,8005,0,1765764179,13156.761443339994,29922.275952209995,53284.145224080006 2025-12-15,02:03:01.000,349,11165162,7245,0,1765764180,13156.741234409994,33151.79256693,53284.31990208 2025-12-15,02:03:02.000,349,11165204,7605,0,1765764181,13156.923114779995,34996.93759007999,53284.2220824 2025-12-15,02:03:03.000,349,11165125,7885,0,1765764182,13156.85575168,29460.994983270008,53284.08932712 2025-12-15,02:03:04.000,349,11165202,7484,0,1765764183,13156.90964215999,27615.490454490006,53284.194133920006 2025-12-15,02:03:05.000,349,11164983,7885,0,1765764184,13156.95006001999,23002.342406850003,53284.18015968 2025-12-15,02:03:07.000,349,11165020,7365,0,1765764186,13157.07131359999,32690.215534529998,53284.13823696001 2025-12-15,02:03:08.000,349,11164972,7525,0,1765764187,13156.95679633,28077.16617471,53284.28496648001 2025-12-15,02:03:09.000,349,11165022,7525,0,1765764188,13157.05784098,27615.56799492,53284.13823696001 2025-12-15,02:03:10.000,349,11165489,8005,0,1765764189,13156.983741569995,29922.099723959996,53284.18015968 2025-12-15,02:03:11.000,349,11164834,7525,0,1765764190,13157.125204079995,30844.83789009,53284.33387632001 2025-12-15,02:03:12.000,349,11164973,7925,0,1765764191,13157.15888563,27615.899304029997,53284.41772176 2025-12-15,02:03:13.000,349,11164926,7365,0,1765764192,13157.266666589996,31767.406877100002,53284.36881192 2025-12-15,02:03:14.000,349,11165184,7805,0,1765764193,13157.232985039991,30844.859037479997,53284.20810816 2025-12-15,02:03:15.000,349,11165104,7525,0,1765764194,13157.387920169997,28999.79155476,53284.20112104 2025-12-15,02:03:16.000,349,11165277,7885,0,1765764195,13157.414865409992,30845.084609640006,53284.31990208 2025-12-15,02:03:18.000,349,11164961,7805,0,1765764197,13157.367711239996,27154.456205099996,53284.18015968 2025-12-15,02:03:19.000,349,11165046,7405,0,1765764198,13157.509173749997,23464.243699230006,53284.11028848 2025-12-15,02:03:20.000,349,11165075,7965,0,1765764199,13157.563064230002,25770.874116089995,53284.28496648001 2025-12-15,02:03:21.000,349,11165045,8085,0,1765764200,13157.509173749997,32229.37866078,53284.23605664001 2025-12-15,02:03:22.000,349,11165024,7325,0,1765764201,13157.603482090002,31306.901312460002,53284.145224080006 2025-12-15,02:03:23.000,349,11165028,7525,0,1765764202,13157.583273160002,30384.459209790002,53284.26400512001 2025-12-15,02:03:24.000,349,11165269,8165,0,1765764203,13157.637163639993,25771.008049559998,53284.33387632001 2025-12-15,02:03:25.000,349,11164977,7965,0,1765764204,13157.643899950002,23925.905321190003,53284.243043760005 2025-12-15,02:03:26.000,349,11164862,7484,0,1765764205,13157.798835079993,27616.378644869998,53284.08932712 2025-12-15,02:03:27.000,349,11165167,8085,0,1765764206,13157.724735669988,32229.893247269996,53284.194133920006 2025-12-15,02:03:29.000,349,11164938,7365,0,1765764208,13157.677581499993,25771.346407799996,53284.2220824 2025-12-15,02:03:30.000,349,11165069,7925,0,1765764209,13157.738208289993,26232.493443269996,53284.29894072 2025-12-15,02:03:31.000,349,11164844,7565,0,1765764210,13157.731471979998,32229.85800162,53284.21509528001 2025-12-15,02:03:32.000,349,11165291,8005,0,1765764211,13157.717999359993,30846.022143930008,53284.194133920006 2025-12-15,02:03:33.000,349,11165020,7405,0,1765764212,13157.650636259998,35920.796567879996,53284.08234 2025-12-15,02:03:34.000,349,11165027,8005,0,1765764213,13157.616954709993,33614.15205275999,53284.21509528001 2025-12-15,02:03:35.000,349,11165135,8005,0,1765764214,13157.751680909998,32691.449132280002,53284.257018 2025-12-15,02:03:36.000,349,11164874,7165,0,1765764215,13157.603482090002,26232.45114849,53284.38278616001 2025-12-15,02:03:37.000,349,11165090,7605,0,1765764216,13157.677581499993,30846.029193060007,53284.194133920006 2025-12-15,02:03:38.000,349,11165001,7885,0,1765764217,13157.462019580002,30384.564946740007,53284.22906952 2025-12-15,02:03:40.000,349,11164844,7445,0,1765764219,13157.495701129992,29461.671699750004,53284.43169600001 2025-12-15,02:03:41.000,349,11165242,7405,0,1765764220,13157.367711239996,29461.467274979994,53284.35483768001 2025-12-15,02:03:42.000,349,11164941,8005,0,1765764221,13157.354238619992,31768.182281400004,53284.36881192 2025-12-15,02:03:43.000,349,11164924,7525,0,1765764222,13157.435074339992,27154.829808990005,53284.26400512001 2025-12-15,02:03:44.000,349,11165047,8285,0,1765764223,13157.354238619992,30384.0151146,53284.410734640005 2025-12-15,02:03:45.000,349,11164878,7484,0,1765764224,13157.320557070001,32229.265874699995,53284.3268892 2025-12-15,02:03:46.000,349,11164838,7605,0,1765764225,13157.327293379996,28077.356501219998,53284.21509528001 2025-12-15,02:03:47.000,349,11165077,8125,0,1765764226,13157.253193969991,25309.247739779996,53284.20810816 2025-12-15,02:03:48.000,349,11164950,7484,0,1765764227,13157.23972135,32690.476352340003,53284.41772176 2025-12-15,02:03:49.000,349,11164889,8125,0,1765764228,13157.19256717999,28538.30616105,53284.50156720001 2025-12-15,02:03:51.000,349,11164690,7365,0,1765764230,13157.19930349,31306.407873360004,53284.340863440004 2025-12-15,02:03:52.000,349,11165232,7605,0,1765764231,13157.145413009996,30845.021167469997,53284.34785056 2025-12-15,02:03:53.000,349,11164805,8045,0,1765764232,13157.266666589996,30845.035265729995,53284.48759296 2025-12-15,02:03:54.000,349,11165141,8005,0,1765764233,13157.280139210001,26231.62640028,53284.257018 2025-12-15,02:03:55.000,349,11165048,7765,0,1765764234,13157.273402899991,28076.940602550007,53284.41772176 2025-12-15,02:03:56.000,349,11164935,8285,0,1765764235,13157.320557070001,27615.786517950008,53284.38278616001 2025-12-15,02:03:57.000,349,11165001,7765,0,1765764236,13157.293611829991,31767.59015448,53284.43868312 2025-12-15,02:03:58.000,349,11165144,7445,0,1765764237,13157.367711239996,26693.309169629996,53284.38977328 2025-12-15,02:03:59.000,349,11164939,8085,0,1765764238,13157.455283269992,31306.555905090005,53284.28496648001 2025-12-15,02:04:00.000,349,11165056,7525,0,1765764239,13157.435074339992,31767.942610979997,53284.257018 2025-12-15,02:04:02.000,349,11165085,7965,0,1765764241,13157.522646370002,29922.727096529998,53284.340863440004 2025-12-15,02:04:03.000,349,11164853,7685,0,1765764242,13157.522646370002,25770.697887839997,53284.27099224 2025-12-15,02:04:04.000,349,11164863,7765,0,1765764243,13157.569800539997,31768.06244619,53284.38278616001 2025-12-15,02:04:05.000,349,11164921,8005,0,1765764244,13157.650636259998,29461.460225849994,53284.41772176 2025-12-15,02:04:06.000,349,11165241,8045,0,1765764245,13157.731471979998,24848.157097350006,53284.3268892 2025-12-15,02:04:07.000,349,11164980,7645,0,1765764246,13157.866198179989,30384.48740631,53284.36881192 2025-12-15,02:04:08.000,349,11164931,7885,0,1765764247,13157.805571389988,28539.10271274,53284.480605840006 2025-12-15,02:04:09.000,349,11164777,8125,0,1765764248,13157.765153529988,29461.770387569995,53284.49458008 2025-12-15,02:04:10.000,349,11165084,7405,0,1765764249,13157.899879729994,30384.515602829997,53284.44567024 2025-12-15,02:04:11.000,349,11164740,7484,0,1765764250,13158.034605929999,31307.204425050004,53284.27797936 2025-12-15,02:04:13.000,349,11164986,7685,0,1765764252,13158.041342239994,29462.04530364,53284.312914960006 2025-12-15,02:04:14.000,349,11165008,7484,0,1765764253,13158.11544165,31307.366555040004,53284.31990208 2025-12-15,02:04:15.000,349,11164898,7805,0,1765764254,13158.13565058,28078.012070309996,53284.40374752001 2025-12-15,02:04:16.000,349,11164863,7885,0,1765764255,13158.15585951,27155.400788519997,53284.41772176 2025-12-15,02:04:17.000,349,11164823,7845,0,1765764256,13158.223222609995,28078.11780726,53284.41772176 2025-12-15,02:04:18.000,349,11164837,8245,0,1765764257,13158.25016784999,26694.091623059998,53284.508554320004 2025-12-15,02:04:19.000,349,11164747,7845,0,1765764258,13158.22995891999,28078.075512480005,53284.410734640005 2025-12-15,02:04:20.000,349,11164747,7885,0,1765764259,13158.101969029995,29000.517615150005,53284.49458008 2025-12-15,02:04:21.000,349,11164835,8165,0,1765764260,13158.17606844,28539.194351430007,53284.54348992 2025-12-15,02:04:22.000,349,11164720,7645,0,1765764261,13158.223222609995,29000.496467760007,53284.627335360005 2025-12-15,02:04:24.000,349,11164778,7525,0,1765764263,13158.061551169994,29923.0020126,53284.3967604 2025-12-15,02:04:25.000,349,11164909,8005,0,1765764264,13158.07502379,29000.482369499994,53284.508554320004 2025-12-15,02:04:26.000,349,11164807,8005,0,1765764265,13157.960506519994,27155.090626799996,53284.529515680006 2025-12-15,02:04:27.000,349,11164768,7405,0,1765764266,13158.06828747999,29461.791534959993,53284.606374 2025-12-15,02:04:28.000,349,11164912,7445,0,1765764267,13158.00766068999,32229.67472424,53284.627335360005 2025-12-15,02:04:29.000,349,11164831,7885,0,1765764268,13157.953770209999,28077.582073380006,53284.676245200004 2025-12-15,02:04:30.000,349,11164701,8005,0,1765764269,13158.041342239994,28538.905337100005,53284.578425520005 2025-12-15,02:04:31.000,349,11164764,7325,0,1765764270,13157.926824969989,30845.542803090008,53284.68323232 2025-12-15,02:04:32.000,349,11164863,7925,0,1765764271,13157.852725559998,32229.51964338,53284.64130960001 2025-12-15,02:04:33.000,349,11164893,7845,0,1765764272,13157.886407109989,26232.176232419995,53284.676245200004 2025-12-15,02:04:35.000,349,11165082,7605,0,1765764274,13157.819044009993,26231.97180765,53284.52252856001 2025-12-15,02:04:36.000,349,11164829,7965,0,1765764275,13157.852725559998,29000.24974821,53284.59938688001 2025-12-15,02:04:37.000,349,11164828,7445,0,1765764276,13157.704526740003,31306.809673769996,53284.55746416 2025-12-15,02:04:38.000,349,11164645,8045,0,1765764277,13157.805571389988,31767.92851272,53284.676245200004 2025-12-15,02:04:39.000,349,11164963,8165,0,1765764278,13157.798835079993,27616.075532279996,53284.55746416 2025-12-15,02:04:40.000,349,11164782,7445,0,1765764279,13157.819044009993,33151.89125474999,53284.529515680006 2025-12-15,02:04:41.000,349,11164786,7605,0,1765764280,13157.711263049998,27615.892254899998,53284.4666316 2025-12-15,02:04:42.000,349,11165074,7525,0,1765764281,13157.940297589994,29922.402836549998,53284.66227096 2025-12-15,02:04:43.000,349,11164778,7445,0,1765764282,13157.879670799994,27154.371615540003,53284.59239976 2025-12-15,02:04:44.000,349,11164949,7845,0,1765764283,13158.000924379994,29461.114818479997,53284.606374 2025-12-15,02:04:46.000,349,11164946,7484,0,1765764285,13157.893143419999,25770.634445670003,53284.56445128 2025-12-15,02:04:47.000,349,11164876,7484,0,1765764286,13158.122177959995,33151.856009099996,53284.5365028 2025-12-15,02:04:48.000,349,11164760,7645,0,1765764287,13158.021133309994,27154.484401620008,53284.61336112 2025-12-15,02:04:49.000,349,11164828,7725,0,1765764288,13158.000924379994,34535.85399678,53284.72515504 2025-12-15,02:04:50.000,349,11164728,7484,0,1765764289,13158.07502379,32229.265874699995,53284.66925808001 2025-12-15,02:04:51.000,349,11164878,7685,0,1765764290,13158.12891426999,29461.276948469997,53284.75310352 2025-12-15,02:04:52.000,349,11164890,7845,0,1765764291,13158.122177959995,31767.963758369995,53284.58541264 2025-12-15,02:04:53.000,349,11164866,7484,0,1765764292,13158.20974998999,31306.802624639997,53284.41772176 2025-12-15,02:04:54.000,349,11164786,7525,0,1765764293,13158.16933212999,28077.370599479997,53284.61336112 2025-12-15,02:04:55.000,349,11164893,8005,0,1765764294,13158.31079463999,25309.466262810005,53284.676245200004 2025-12-15,02:04:57.000,349,11164621,7765,0,1765764296,13158.263640469995,29922.832833480003,53284.65528384 2025-12-15,02:04:58.000,349,11164763,7845,0,1765764297,13158.27711309,28077.48338556,53284.66925808001 2025-12-15,02:04:59.000,349,11164812,7525,0,1765764298,13158.263640469995,28538.679764939996,53284.63432248 2025-12-15,02:05:00.000,349,11164710,7285,0,1765764299,13158.29058570999,29461.24875195,53284.59239976 2025-12-15,02:05:01.000,349,11164922,7645,0,1765764300,13158.29058570999,27616.308153570004,53284.58541264 2025-12-15,02:05:02.000,349,11164964,7484,0,1765764301,13158.16933212999,34074.89023869,53284.63432248 2025-12-15,02:05:03.000,349,11164667,7845,0,1765764302,13158.344476189995,29922.966766950005,53284.82297472 2025-12-15,02:05:04.000,349,11164830,7405,0,1765764303,13158.33773988,29000.306141249996,53284.70419368 2025-12-15,02:05:05.000,349,11164795,7965,0,1765764304,13158.324267259995,21618.682777409995,53284.815987600006 2025-12-15,02:05:06.000,349,11164860,7565,0,1765764305,13158.304058329995,33152.018139089996,53284.66227096 2025-12-15,02:05:08.000,349,11164811,8005,0,1765764307,13158.223222609995,29461.305144989994,53284.59239976 2025-12-15,02:05:09.000,349,11164552,7365,0,1765764308,13158.223222609995,26693.041302690006,53284.82996184 2025-12-15,02:05:10.000,349,11164579,7925,0,1765764309,13158.142386889995,30845.29608354,53284.781052 2025-12-15,02:05:11.000,349,11164703,8045,0,1765764310,13158.18954105999,34536.05137242,53284.676245200004 2025-12-15,02:05:12.000,349,11164489,7925,0,1765764311,13158.06828747999,32229.308169480006,53284.69021944001 2025-12-15,02:05:13.000,349,11164818,7645,0,1765764312,13158.081760099994,26231.866070699994,53284.78803912001 2025-12-15,02:05:14.000,349,11164598,7285,0,1765764313,13158.00766068999,31767.688842300005,53284.88585880001 2025-12-15,02:05:15.000,349,11164431,8205,0,1765764314,13157.933561279999,26231.97885678,53284.89284592 2025-12-15,02:05:16.000,349,11164584,7484,0,1765764315,13158.034605929999,26231.78853027,53284.90682016001 2025-12-15,02:05:17.000,349,11165014,7484,0,1765764316,13157.845989249989,30383.627412450005,53284.80900048001 2025-12-15,02:05:19.000,349,11164569,7685,0,1765764318,13157.906616039989,33613.03124108999,53284.72515504 2025-12-15,02:05:20.000,349,11164634,7845,0,1765764319,13157.859461869994,31767.74523534,53284.795026240005 2025-12-15,02:05:21.000,349,11164670,7484,0,1765764320,13157.751680909998,28538.31321018,53284.80900048001 2025-12-15,02:05:22.000,349,11164735,8205,0,1765764321,13157.805571389988,28999.573031730004,53284.89284592 2025-12-15,02:05:23.000,349,11164586,7405,0,1765764322,13157.845989249989,29461.150064129994,53284.90682016001 2025-12-15,02:05:24.000,349,11164813,8085,0,1765764323,13157.758417219993,31306.097711640003,53284.85791032001 2025-12-15,02:05:25.000,349,11164685,7885,0,1765764324,13157.886407109989,30844.725104009995,53284.96970424 2025-12-15,02:05:26.000,349,11164377,7965,0,1765764325,13157.886407109989,29922.38168916,53284.66925808001 2025-12-15,02:05:27.000,349,11164823,7885,0,1765764326,13157.812307699998,29461.128916739995,53284.93476864001 2025-12-15,02:05:28.000,349,11164717,8045,0,1765764327,13157.872934489998,28999.714014330006,53284.82996184 2025-12-15,02:05:30.000,349,11164575,7605,0,1765764329,13157.879670799994,29461.016130660006,53284.7111808 2025-12-15,02:05:31.000,349,11164872,7525,0,1765764330,13157.899879729994,29460.896295450002,53284.72515504 2025-12-15,02:05:32.000,349,11164766,7484,0,1765764331,13157.893143419999,28538.574027990006,53284.843936080004 2025-12-15,02:05:33.000,349,11164741,7845,0,1765764332,13157.879670799994,32690.51159799,53284.71816792001 2025-12-15,02:05:34.000,349,11164747,8045,0,1765764333,13158.014396999999,28538.496487559998,53284.62034824001 2025-12-15,02:05:35.000,349,11164814,7445,0,1765764334,13157.994188069999,29461.41793107,53284.63432248 2025-12-15,02:05:36.000,349,11164503,8005,0,1765764335,13158.021133309994,31767.801628379995,53284.69021944001 2025-12-15,02:05:37.000,349,11164438,7845,0,1765764336,13158.08849640999,28538.729108850006,53284.68323232 2025-12-15,02:05:38.000,349,11164737,8205,0,1765764337,13158.04807854999,29000.186306040006,53284.70419368 2025-12-15,02:05:39.000,349,11164645,8005,0,1765764338,13158.04807854999,33613.552876710004,53284.55746416 2025-12-15,02:05:41.000,349,11164556,7405,0,1765764340,13157.994188069999,34536.269895449994,53284.65528384 2025-12-15,02:05:42.000,349,11164675,8085,0,1765764341,13158.142386889995,32229.794559450005,53284.69021944001 2025-12-15,02:05:43.000,349,11164797,8045,0,1765764342,13158.19627737,33613.665662789994,53284.697206560006 2025-12-15,02:05:44.000,349,11164784,7445,0,1765764343,13158.09523272,31306.971803759996,53284.73912928001 2025-12-15,02:05:45.000,349,11164586,7685,0,1765764344,13158.15585951,30845.909357850003,53284.59239976 2025-12-15,02:05:46.000,349,11164417,8165,0,1765764345,13158.142386889995,28539.13090926,53284.66925808001 2025-12-15,02:05:47.000,349,11164358,7365,0,1765764346,13158.05481486,29923.241683019995,53284.68323232 2025-12-15,02:05:48.000,349,11164685,7925,0,1765764347,13158.081760099994,33613.961726249996,53284.62034824001 2025-12-15,02:05:49.000,349,11164690,7445,0,1765764348,13158.122177959995,31768.54178703,53284.78803912001 2025-12-15,02:05:50.000,349,11164652,7605,0,1765764349,13157.940297589994,28539.194351430007,53284.80900048001 2025-12-15,02:05:52.000,349,11164401,8045,0,1765764351,13158.034605929999,30384.367571099996,53284.795026240005 2025-12-15,02:05:53.000,349,11164501,7845,0,1765764352,13157.960506519994,25309.67773671,53284.64130960001 2025-12-15,02:05:54.000,349,11164651,7885,0,1765764353,13157.893143419999,31768.266870959997,53284.55047704001 2025-12-15,02:05:55.000,349,11164555,7965,0,1765764354,13157.819044009993,29461.657601490006,53284.627335360005 2025-12-15,02:05:56.000,349,11164457,7805,0,1765764355,13157.819044009993,30845.528704829994,53284.69021944001 2025-12-15,02:05:57.000,349,11164502,7165,0,1765764356,13157.711263049998,31306.689838560007,53284.55746416 2025-12-15,02:05:58.000,349,11164592,7165,0,1765764357,13157.825780319989,28538.820747539998,53284.648296720006 2025-12-15,02:05:59.000,349,11164442,7325,0,1765764358,13157.738208289993,31306.830821159994,53284.73214216 2025-12-15,02:06:00.000,349,11164474,7484,0,1765764359,13157.670845189998,26232.14098677,53284.62034824001 2025-12-15,02:06:01.000,349,11164626,7484,0,1765764360,13157.616954709993,31306.541806830006,53284.70419368 2025-12-15,02:06:03.000,349,11164584,7405,0,1765764362,13157.462019580002,29922.459229590007,53284.676245200004 2025-12-15,02:06:04.000,349,11164540,7645,0,1765764363,13157.401392790001,23925.327292529997,53284.64130960001 2025-12-15,02:06:05.000,349,11164614,7325,0,1765764364,13157.536118989992,29922.409885679997,53284.58541264 2025-12-15,02:06:06.000,349,11164461,7965,0,1765764365,13157.448546959997,33613.2920589,53284.648296720006 2025-12-15,02:06:07.000,349,11164471,8085,0,1765764366,13157.394656479992,33151.722075629994,53284.58541264 2025-12-15,02:06:08.000,349,11164392,7565,0,1765764367,13157.468755889997,30844.99297095,53284.73912928001 2025-12-15,02:06:09.000,349,11164564,7645,0,1765764368,13157.441810650002,28538.510585819997,53284.59938688001 2025-12-15,02:06:10.000,349,11164750,7405,0,1765764369,13157.367711239996,28999.974832139997,53284.69021944001 2025-12-15,02:06:11.000,349,11164349,8045,0,1765764370,13157.414865409992,32229.258825569996,53284.59239976 2025-12-15,02:06:12.000,349,11164490,7405,0,1765764371,13157.428338029997,30845.408869620005,53284.56445128 2025-12-15,02:06:14.000,349,11164442,7484,0,1765764373,13157.488964819997,28077.363550349997,53284.606374 2025-12-15,02:06:15.000,349,11164453,7845,0,1765764374,13157.482228510002,34536.05842155,53284.59938688001 2025-12-15,02:06:16.000,349,11164464,7565,0,1765764375,13157.468755889997,27616.237662269996,53284.606374 2025-12-15,02:06:17.000,349,11164690,7645,0,1765764376,13157.515910059992,28538.679764939996,53284.51554144 2025-12-15,02:06:18.000,349,11164431,8005,0,1765764377,13157.583273160002,28538.877140580007,53284.48759296 2025-12-15,02:06:19.000,349,11164577,7925,0,1765764378,13157.610218399997,29000.292042989997,53284.529515680006 2025-12-15,02:06:20.000,349,11164456,7565,0,1765764379,13157.603482090002,29461.643503230007,53284.52252856001 2025-12-15,02:06:21.000,349,11164228,7525,0,1765764380,13157.731471979998,31307.169179400007,53284.57143840001 2025-12-15,02:06:22.000,349,11164553,7965,0,1765764381,13157.738208289993,32229.893247269996,53284.80201336 2025-12-15,02:06:23.000,349,11164483,7885,0,1765764382,13157.657372569993,26693.682773520006,53284.77406488 2025-12-15,02:06:25.000,349,11164535,7645,0,1765764384,13157.717999359993,30384.522651959996,53284.52252856001 2025-12-15,02:06:26.000,349,11164152,7325,0,1765764385,13157.886407109989,27616.35749748,53284.63432248 2025-12-15,02:06:27.000,349,11164654,7484,0,1765764386,13157.691054119998,32229.822755970003,53284.529515680006 2025-12-15,02:06:28.000,349,11164590,7365,0,1765764387,13157.852725559998,29461.946615819994,53284.57143840001 2025-12-15,02:06:29.000,349,11164353,8125,0,1765764388,13157.845989249989,29923.227584759996,53284.55746416 2025-12-15,02:06:30.000,349,11164376,7685,0,1765764389,13157.785362459988,30384.515602829997,53284.61336112 2025-12-15,02:06:31.000,349,11164296,7605,0,1765764390,13157.785362459988,28539.250744470002,53284.55047704001 2025-12-15,02:06:32.000,349,11164323,7725,0,1765764391,13157.758417219993,30384.31117806,53284.606374 2025-12-15,02:06:33.000,349,11164613,7805,0,1765764392,13157.805571389988,32229.900296399996,53284.648296720006 2025-12-15,02:06:34.000,349,11164163,8005,0,1765764393,13157.792098769998,29000.524664280005,53284.52252856001 2025-12-15,02:06:36.000,349,11164303,7685,0,1765764395,13157.758417219993,31768.612278329994,53284.56445128 2025-12-15,02:06:37.000,349,11164391,8125,0,1765764396,13157.778626149993,29000.630401229995,53284.410734640005 2025-12-15,02:06:38.000,349,11164148,7484,0,1765764397,13157.650636259998,29923.19233911,53284.3967604 2025-12-15,02:06:39.000,349,11164491,7925,0,1765764398,13157.711263049998,30845.93755437,53284.65528384 2025-12-15,02:06:40.000,349,11164433,7805,0,1765764399,13157.670845189998,28539.342383159994,53284.578425520005 2025-12-15,02:06:41.000,349,11164406,7605,0,1765764400,13157.623691020002,29462.143991460005,53284.68323232 2025-12-15,02:06:42.000,349,11164243,7965,0,1765764401,13157.583273160002,28539.412874460002,53284.66925808001 2025-12-15,02:06:43.000,349,11164628,7365,0,1765764402,13157.643899950002,26693.978836979994,53284.77406488 2025-12-15,02:06:44.000,349,11164238,7645,0,1765764403,13157.630427329997,33613.870087560004,53284.66227096 2025-12-15,02:06:45.000,349,11164423,7845,0,1765764404,13157.556327919992,29923.248732149994,53284.56445128 2025-12-15,02:06:47.000,349,11164507,8085,0,1765764406,13157.616954709993,32229.6888225,53284.54348992 2025-12-15,02:06:48.000,349,11164533,7965,0,1765764407,13157.441810650002,30384.564946740007,53284.529515680006 2025-12-15,02:06:49.000,349,11164352,7285,0,1765764408,13157.583273160002,31307.204425050004,53284.508554320004 2025-12-15,02:06:50.000,349,11164269,8085,0,1765764409,13157.468755889997,28077.80764554,53284.4666316 2025-12-15,02:06:51.000,349,11164438,7525,0,1765764410,13157.502437440002,28539.152056649997,53284.57143840001 2025-12-15,02:06:52.000,349,11164458,7725,0,1765764411,13157.401392790001,30845.79657177,53284.65528384 2025-12-15,02:06:53.000,349,11164352,7765,0,1765764412,13157.307084449996,25771.050344339994,53284.73912928001 2025-12-15,02:06:54.000,349,11164352,7405,0,1765764413,13157.448546959997,29000.41892733,53284.65528384 2025-12-15,02:06:55.000,349,11164310,7405,0,1765764414,13157.387920169997,25309.783473660005,53284.52252856001 2025-12-15,02:06:56.000,349,11164380,7645,0,1765764415,13157.334029689991,26232.472295879998,53284.75310352 2025-12-15,02:06:58.000,349,11164289,7965,0,1765764417,13157.428338029997,28077.723055979994,53284.529515680006 2025-12-15,02:06:59.000,349,11164448,7245,0,1765764418,13157.441810650002,28077.878136839994,53284.44567024 2025-12-15,02:07:00.000,349,11164382,7484,0,1765764419,13157.387920169997,32229.85800162,53284.59239976 2025-12-15,02:07:01.000,349,11164480,7845,0,1765764420,13157.576536849992,36382.169175510004,53284.72515504 2025-12-15,02:07:02.000,349,11164292,7484,0,1765764421,13157.340766000001,33152.60321688,53284.51554144 2025-12-15,02:07:03.000,349,11164348,7645,0,1765764422,13157.428338029997,31307.359505910004,53284.5365028 2025-12-15,02:07:04.000,349,11164187,8045,0,1765764423,13157.462019580002,34075.172203890004,53284.7111808 2025-12-15,02:07:05.000,349,11164478,7484,0,1765764424,13157.455283269992,32691.237658380007,53284.529515680006 2025-12-15,02:07:06.000,349,11164245,8045,0,1765764425,13157.435074339992,32691.287002290002,53284.64130960001 2025-12-15,02:07:07.000,349,11164265,8245,0,1765764426,13157.448546959997,28539.342383159994,53284.56445128 2025-12-15,02:07:09.000,349,11164325,7925,0,1765764428,13157.502437440002,34075.40482518,53284.606374 2025-12-15,02:07:10.000,349,11164151,7965,0,1765764429,13157.468755889997,31768.760310059995,53284.50156720001 2025-12-15,02:07:11.000,349,11164301,7925,0,1765764430,13157.428338029997,29461.854977130002,53284.529515680006 2025-12-15,02:07:12.000,349,11164184,7484,0,1765764431,13157.408129099997,29462.094647549995,53284.61336112 2025-12-15,02:07:13.000,349,11164181,8005,0,1765764432,13157.435074339992,26693.689822650005,53284.55746416 2025-12-15,02:07:14.000,349,11164353,7965,0,1765764433,13157.421601720001,27155.020135500003,53284.59938688001 2025-12-15,02:07:15.000,349,11164042,7645,0,1765764434,13157.448546959997,24387.05940579,53284.746116400005 2025-12-15,02:07:16.000,349,11164118,7845,0,1765764435,13157.394656479992,29923.0020126,53284.76707776001 2025-12-15,02:07:17.000,349,11164411,7965,0,1765764436,13157.448546959997,28077.772399890004,53284.71816792001 2025-12-15,02:07:18.000,349,11164202,7525,0,1765764437,13157.414865409992,27616.287006180006,53284.7111808 2025-12-15,02:07:20.000,349,11164441,8165,0,1765764439,13157.488964819997,28077.546827729995,53284.627335360005 2025-12-15,02:07:21.000,349,11164261,7965,0,1765764440,13157.367711239996,29461.439078459996,53284.62034824001 2025-12-15,02:07:22.000,349,11164160,7645,0,1765764441,13157.360974930001,31306.77442812,53284.58541264 2025-12-15,02:07:23.000,349,11164143,8005,0,1765764442,13157.408129099997,29922.755293049995,53284.54348992 2025-12-15,02:07:24.000,349,11164448,7685,0,1765764443,13157.387920169997,29000.052372570004,53284.57143840001 2025-12-15,02:07:25.000,349,11164223,8165,0,1765764444,13157.462019580002,29000.024176050007,53284.63432248 2025-12-15,02:07:26.000,349,11164106,7645,0,1765764445,13157.421601720001,28077.48338556,53284.56445128 2025-12-15,02:07:27.000,349,11164293,8285,0,1765764446,13157.408129099997,31306.859017680006,53284.58541264 2025-12-15,02:07:28.000,349,11164352,7445,0,1765764447,13157.401392790001,30384.106753290005,53284.59938688001 2025-12-15,02:07:29.000,349,11164170,7725,0,1765764448,13157.428338029997,31306.971803759996,53284.51554144 2025-12-15,02:07:31.000,349,11164247,7965,0,1765764450,13157.502437440002,30384.282981540004,53284.57143840001 2025-12-15,02:07:32.000,349,11164350,7325,0,1765764451,13157.495701129992,25309.579048889995,53284.66227096 2025-12-15,02:07:33.000,349,11164485,8085,0,1765764452,13157.522646370002,33613.72910496,53284.45265736001 2025-12-15,02:07:34.000,349,11164226,7605,0,1765764453,13157.529382679997,27155.132921580007,53284.50156720001 2025-12-15,02:07:35.000,349,11164207,8045,0,1765764454,13157.549591609997,31307.24671983,53284.56445128 2025-12-15,02:07:36.000,349,11164116,7725,0,1765764455,13157.529382679997,30845.923456110002,53284.66227096 2025-12-15,02:07:37.000,349,11164049,8045,0,1765764456,13157.502437440002,29461.967763210007,53284.68323232 2025-12-15,02:07:38.000,349,11164273,7885,0,1765764457,13157.340766000001,29923.072503899995,53284.65528384 2025-12-15,02:07:39.000,349,11164202,7725,0,1765764458,13157.414865409992,30384.416915010006,53284.627335360005 2025-12-15,02:07:40.000,349,11164079,8045,0,1765764459,13157.387920169997,29461.812682350006,53284.627335360005 2025-12-15,02:07:42.000,349,11164073,7885,0,1765764461,13157.435074339992,27616.576020509994,53284.71816792001 2025-12-15,02:07:43.000,349,11164215,7965,0,1765764462,13157.327293379996,30845.810670029998,53284.50156720001 2025-12-15,02:07:44.000,349,11164318,7165,0,1765764463,13157.394656479992,26232.2890185,53284.62034824001 2025-12-15,02:07:45.000,349,11164055,8245,0,1765764464,13157.414865409992,30384.571995870007,53284.68323232 2025-12-15,02:07:46.000,349,11164140,7565,0,1765764465,13157.266666589996,34074.953680859995,53284.55047704001 2025-12-15,02:07:47.000,349,11164136,7445,0,1765764466,13157.21951242,28077.772399890004,53284.69021944001 2025-12-15,02:07:48.000,349,11164001,8165,0,1765764467,13157.19256717999,28077.737154240007,53284.59239976 2025-12-15,02:07:49.000,349,11164076,7484,0,1765764468,13157.1386767,29000.348436030006,53284.50156720001 2025-12-15,02:07:50.000,349,11164157,8005,0,1765764469,13157.17909456,32690.9838897,53284.64130960001 2025-12-15,02:07:51.000,349,11163999,8125,0,1765764470,13157.044368359995,29461.650552360006,53284.7111808 2025-12-15,02:07:53.000,349,11163964,7405,0,1765764472,13157.125204079995,28538.841894929996,53284.59239976 2025-12-15,02:07:54.000,349,11163911,7805,0,1765764473,13157.17235824999,29000.186306040006,53284.51554144 2025-12-15,02:07:55.000,349,11164291,8005,0,1765764474,13157.05784098,32229.604232939993,53284.480605840006 2025-12-15,02:07:56.000,349,11164081,8245,0,1765764475,13156.91637847,32690.793563190004,53284.44567024 2025-12-15,02:07:57.000,349,11164287,8165,0,1765764476,13156.95679633,33152.15912169,53284.38278616001 2025-12-15,02:07:58.000,349,11164115,7965,0,1765764477,13156.90964215999,29000.136962129996,53284.69021944001 2025-12-15,02:07:59.000,349,11164320,7484,0,1765764478,13156.91637847,30383.99396721,53284.61336112 2025-12-15,02:08:00.000,349,11163995,8405,0,1765764479,13156.923114779995,26693.231629200003,53284.3967604 2025-12-15,02:08:01.000,349,11164083,8205,0,1765764480,13156.84901536999,29922.69185088,53284.57143840001 2025-12-15,02:08:02.000,349,11164363,8245,0,1765764481,13156.815333819999,28538.79960015,53284.50156720001 2025-12-15,02:08:15.000,349,11164068,7365,0,1765764494,13156.559354039993,31306.252792500003,53284.3967604 2025-12-15,02:08:16.000,349,11164002,7685,0,1765764495,13156.633453449998,26692.850976179994,53284.51554144 2025-12-15,02:08:17.000,349,11163951,8045,0,1765764496,13156.566090349988,31767.632449259996,53284.48759296 2025-12-15,02:08:18.000,349,11164390,7565,0,1765764497,13156.424627840002,26231.365582469996,53284.43169600001 2025-12-15,02:08:19.000,349,11163901,7965,0,1765764498,13156.586299279988,34074.28401351,53284.38977328 2025-12-15,02:08:20.000,349,11164279,8045,0,1765764499,13156.512199869998,31306.43606988,53284.47361872001 2025-12-15,02:08:21.000,349,11164030,7365,0,1765764500,13156.579562969993,24386.502524519994,53284.3967604 2025-12-15,02:08:22.000,349,11163906,7605,0,1765764501,13156.774915959999,30845.00002008,53284.28496648001 2025-12-15,02:08:23.000,349,11164313,8165,0,1765764502,13156.640189759994,28077.17322384,53284.361824800006 2025-12-15,02:08:24.000,349,11164088,7525,0,1765764503,13156.694080239999,27154.378664670003,53284.529515680006 2025-12-15,02:08:26.000,349,11163831,7885,0,1765764505,13156.687343929989,30845.740178730004,53284.59938688001 2025-12-15,02:08:27.000,349,11164158,7445,0,1765764506,13156.680607619994,31306.562954220004,53284.37579904 2025-12-15,02:08:28.000,349,11164037,7845,0,1765764507,13156.721025479994,32690.948644050004,53284.38278616001 2025-12-15,02:08:29.000,349,11164018,7685,0,1765764508,13156.613244519998,28077.33535383,53284.43868312 2025-12-15,02:08:30.000,349,11164136,7565,0,1765764509,13156.707552859989,25770.796575660002,53284.508554320004 2025-12-15,02:08:31.000,349,11163928,7645,0,1765764510,13156.653662379998,26232.10574112,53284.312914960006 2025-12-15,02:08:32.000,349,11164134,7484,0,1765764511,13156.680607619994,30384.254785020006,53284.697206560006 2025-12-15,02:08:33.000,349,11164051,8045,0,1765764512,13156.626717139989,28077.229616879995,53284.5365028 2025-12-15,02:08:34.000,349,11164021,7725,0,1765764513,13156.606508209989,30845.218543109993,53284.41772176 2025-12-15,02:08:35.000,349,11164162,7645,0,1765764514,13156.586299279988,29922.769391309994,53284.3967604 2025-12-15,02:08:37.000,349,11163910,7605,0,1765764516,13156.552617729998,27154.456205099996,53284.508554320004 2025-12-15,02:08:38.000,349,11164077,8005,0,1765764517,13156.478518319993,32690.539794509998,53284.43169600001 2025-12-15,02:08:39.000,349,11163993,8005,0,1765764518,13156.404418910002,30383.817738960002,53284.340863440004 2025-12-15,02:08:40.000,349,11163949,8005,0,1765764519,13156.559354039993,27615.86405838,53284.45265736001 2025-12-15,02:08:41.000,349,11164048,7525,0,1765764520,13156.491990939998,24386.481377129996,53284.54348992 2025-12-15,02:08:42.000,349,11164136,7365,0,1765764521,13156.377473669992,27615.786517950008,53284.508554320004 2025-12-15,02:08:43.000,349,11164083,7845,0,1765764522,13156.444836770002,31767.808677509995,53284.27797936 2025-12-15,02:08:44.000,349,11163804,7445,0,1765764523,13156.424627840002,31767.59015448,53284.43868312 2025-12-15,02:08:45.000,349,11164056,7484,0,1765764524,13156.384209980002,28999.650572159997,53284.50156720001 2025-12-15,02:08:46.000,349,11164232,7605,0,1765764525,13156.397682599993,31306.330332929996,53284.28496648001 2025-12-15,02:08:48.000,349,11163946,7565,0,1765764527,13156.458309389993,32690.257829309994,53284.410734640005 2025-12-15,02:08:49.000,349,11164096,7725,0,1765764528,13156.431364149998,29922.21251004,53284.45265736001 2025-12-15,02:08:50.000,349,11164001,8165,0,1765764529,13156.316846879992,28999.544835210007,53284.340863440004 2025-12-15,02:08:51.000,349,11164111,8005,0,1765764530,13156.337055809992,28076.84896386,53284.42470888 2025-12-15,02:08:52.000,349,11164175,8005,0,1765764531,13156.269692709997,26692.858025309994,53284.37579904 2025-12-15,02:08:53.000,349,11163923,8005,0,1765764532,13156.471782009998,28077.081585149994,53284.20112104 2025-12-15,02:08:54.000,349,11163707,8005,0,1765764533,13156.424627840002,27615.673731870003,53284.41772176 2025-12-15,02:08:55.000,349,11163941,7885,0,1765764534,13156.364001050002,29461.030228920004,53284.52252856001 2025-12-15,02:08:56.000,349,11163761,8005,0,1765764535,13156.444836770002,28538.186325839997,53284.3967604 2025-12-15,02:08:57.000,349,11163895,8045,0,1765764536,13156.411155219997,28999.7774565,53284.40374752001 2025-12-15,02:08:59.000,349,11163931,7965,0,1765764538,13156.545881419988,29922.099723959996,53284.41772176 2025-12-15,02:09:00.000,349,11163928,7365,0,1765764539,13156.613244519998,28076.926504289993,53284.49458008 2025-12-15,02:09:01.000,349,11163859,8125,0,1765764540,13156.626717139989,31767.674744040007,53284.3967604 2025-12-15,02:09:02.000,349,11163818,7165,0,1765764541,13156.626717139989,30383.68380549,53284.340863440004 2025-12-15,02:09:03.000,349,11164030,7565,0,1765764542,13156.586299279988,30845.014118339997,53284.27797936 2025-12-15,02:09:04.000,349,11163872,7445,0,1765764543,13156.599771899993,24386.312198009997,53284.410734640005 2025-12-15,02:09:05.000,349,11163780,7605,0,1765764544,13156.727761789989,29922.311197860006,53284.410734640005 2025-12-15,02:09:06.000,349,11163762,7484,0,1765764545,13156.741234409994,30383.768395050007,53284.34785056 2025-12-15,02:09:07.000,349,11164054,7645,0,1765764546,13156.721025479994,25309.127904570007,53284.3268892 2025-12-15,02:09:08.000,349,11163707,8005,0,1765764547,13156.78838857999,28999.862046060007,53284.37579904 2025-12-15,02:09:10.000,349,11163949,7965,0,1765764549,13156.85575168,36381.23164122,53284.47361872001 2025-12-15,02:09:11.000,349,11163874,7405,0,1765764550,13156.963532639995,28538.715010590007,53284.40374752001 2025-12-15,02:09:12.000,349,11163968,7484,0,1765764551,13156.84901536999,32690.51159799,53284.34785056 2025-12-15,02:09:13.000,349,11163780,7484,0,1765764552,13156.95679633,31768.05539706,53284.459644480004 2025-12-15,02:09:14.000,349,11163935,8125,0,1765764553,13157.03089573999,25770.64854393,53284.41772176 2025-12-15,02:09:15.000,349,11164147,7965,0,1765764554,13157.01068680999,31768.23867444,53284.480605840006 2025-12-15,02:09:16.000,349,11163877,8005,0,1765764555,13157.064577289995,32690.610285810006,53284.44567024 2025-12-15,02:09:17.000,349,11163912,7565,0,1765764556,13157.03763205,29922.783489570007,53284.51554144 2025-12-15,02:09:18.000,349,11163838,7525,0,1765764557,13157.09152252999,26232.000004169997,53284.480605840006 2025-12-15,02:09:19.000,349,11163739,8005,0,1765764558,13157.125204079995,30384.134949810003,53284.4666316 2025-12-15,02:09:21.000,349,11163762,7365,0,1765764560,13157.064577289995,26232.028200689994,53284.47361872001 2025-12-15,02:09:22.000,349,11163821,8125,0,1765764561,13157.11173145999,28077.293059050004,53284.47361872001 2025-12-15,02:09:23.000,349,11163691,7965,0,1765764562,13157.09152252999,26693.27392398,53284.38977328 2025-12-15,02:09:24.000,349,11163932,7365,0,1765764563,13157.044368359995,28999.847947799994,53284.50156720001 2025-12-15,02:09:25.000,349,11163826,7685,0,1765764564,13157.07131359999,28077.201420359997,53284.49458008 2025-12-15,02:09:26.000,349,11163806,7405,0,1765764565,13157.03763205,29922.339394380004,53284.43868312 2025-12-15,02:09:27.000,349,11163889,8165,0,1765764566,13157.03763205,32229.117842969994,53284.55746416 2025-12-15,02:09:28.000,349,11163809,8005,0,1765764567,13156.92985108999,33613.052388480006,53284.66925808001 2025-12-15,02:09:29.000,349,11163880,7405,0,1765764568,13156.9365874,30844.97887269,53284.648296720006 2025-12-15,02:09:30.000,349,11163716,7645,0,1765764569,13156.9365874,31306.013122079996,53284.340863440004 2025-12-15,02:09:32.000,349,11163856,7484,0,1765764571,13156.943323709995,30844.929528780005,53284.627335360005 2025-12-15,02:09:33.000,349,11163793,7965,0,1765764572,13156.923114779995,33151.390766519995,53284.529515680006 2025-12-15,02:09:34.000,349,11163787,7885,0,1765764573,13156.902905849995,30383.37364377,53284.66227096 2025-12-15,02:09:35.000,349,11163985,7805,0,1765764574,13156.85575168,28538.087638020006,53284.50156720001 2025-12-15,02:09:36.000,349,11163823,8005,0,1765764575,13156.9365874,30383.430036809994,53284.65528384 2025-12-15,02:09:37.000,349,11163848,7685,0,1765764576,13156.88943322999,28076.905356899995,53284.459644480004 2025-12-15,02:09:38.000,349,11163783,8045,0,1765764577,13156.754707029999,23924.876148209994,53284.47361872001 2025-12-15,02:09:39.000,349,11163755,8205,0,1765764578,13156.815333819999,28076.926504289993,53284.56445128 2025-12-15,02:09:40.000,349,11163905,7885,0,1765764579,13156.801861199994,31767.554908830003,53284.627335360005 2025-12-15,02:09:41.000,349,11163710,7565,0,1765764580,13156.87596061,32228.793582989994,53284.61336112 2025-12-15,02:09:43.000,349,11163728,7565,0,1765764582,13156.87596061,31767.371631450005,53284.42470888 2025-12-15,02:09:44.000,349,11163836,7685,0,1765764583,13156.85575168,27615.582093179997,53284.59239976 2025-12-15,02:09:45.000,349,11163834,7725,0,1765764584,13156.88943322999,28538.108785410004,53284.627335360005 2025-12-15,02:09:46.000,349,11163735,7805,0,1765764585,13156.95679633,25308.817742850006,53284.64130960001 2025-12-15,02:09:47.000,349,11163884,7365,0,1765764586,13157.05784098,32690.391762779996,53284.48759296 2025-12-15,02:09:48.000,349,11163869,7925,0,1765764587,13156.963532639995,27615.631437090007,53284.62034824001 2025-12-15,02:09:49.000,349,11163867,7845,0,1765764588,13156.99047787999,28999.735161720004,53284.52252856001 2025-12-15,02:09:50.000,349,11163792,7445,0,1765764589,13156.99721419,33151.82781258,53284.508554320004 2025-12-15,02:09:51.000,349,11163868,7645,0,1765764590,13157.01742312,32229.06849906,53284.62034824001 2025-12-15,02:09:52.000,349,11163649,8245,0,1765764591,13157.07131359999,32690.462254080005,53284.480605840006 2025-12-15,02:09:54.000,349,11163726,7205,0,1765764593,13157.11173145999,30845.021167469997,53284.51554144 2025-12-15,02:09:55.000,349,11163643,8125,0,1765764594,13157.09825884,34074.72105957,53284.64130960001 2025-12-15,02:09:56.000,349,11163736,7525,0,1765764595,13157.064577289995,33613.172223689995,53284.56445128 2025-12-15,02:09:57.000,349,11164086,7484,0,1765764596,13157.09152252999,35458.6133103,53284.459644480004 2025-12-15,02:09:58.000,349,11163639,8005,0,1765764597,13157.03089573999,28538.63042103,53284.45265736001 2025-12-15,02:09:59.000,349,11163710,7525,0,1765764598,13157.09152252999,30845.29608354,53284.51554144 2025-12-15,02:10:00.000,349,11163470,7525,0,1765764599,13157.07131359999,28077.391746869995,53284.54348992 2025-12-15,02:10:01.000,349,11163665,7965,0,1765764600,13157.09152252999,32229.392759039998,53284.508554320004 2025-12-15,02:10:02.000,349,11163854,7525,0,1765764601,13157.03089573999,31768.07654445,53284.49458008 2025-12-15,02:10:03.000,349,11163637,8165,0,1765764602,13157.003950499995,26693.224580070004,53284.648296720006 2025-12-15,02:10:05.000,349,11163725,7845,0,1765764604,13156.99047787999,30845.260837890004,53284.38977328 2025-12-15,02:10:06.000,349,11163920,7484,0,1765764605,13156.97700526,33151.764370410005,53284.5365028 2025-12-15,02:10:07.000,349,11163503,8285,0,1765764606,13156.97700526,32690.638482330003,53284.508554320004 2025-12-15,02:10:08.000,349,11163631,7885,0,1765764607,13156.99721419,33613.221567600005,53284.58541264 2025-12-15,02:10:09.000,349,11163806,7325,0,1765764608,13157.03763205,29922.494475240004,53284.51554144 2025-12-15,02:10:10.000,349,11163761,7965,0,1765764609,13156.90964215999,35920.11280227,53284.55047704001 2025-12-15,02:10:11.000,349,11163585,8085,0,1765764610,13156.963532639995,29000.10876561,53284.480605840006 2025-12-15,02:10:12.000,349,11163548,7365,0,1765764611,13156.92985108999,27615.603240569995,53284.45265736001 2025-12-15,02:10:13.000,349,11163594,7605,0,1765764612,13156.97026894999,29922.508573500003,53284.508554320004 2025-12-15,02:10:14.000,349,11163628,7565,0,1765764613,13156.89616954,32690.476352340003,53284.3967604 2025-12-15,02:10:16.000,349,11163634,7525,0,1765764615,13156.983741569995,29922.325296120005,53284.529515680006 2025-12-15,02:10:17.000,349,11163578,7605,0,1765764616,13156.95679633,27154.371615540003,53284.59239976 2025-12-15,02:10:18.000,349,11163693,8085,0,1765764617,13156.91637847,23463.581081009994,53284.64130960001 2025-12-15,02:10:19.000,349,11163798,7484,0,1765764618,13156.963532639995,28537.939606290005,53284.49458008 2025-12-15,02:10:20.000,349,11163566,7484,0,1765764619,13156.862487989994,29922.38168916,53284.62034824001 2025-12-15,02:10:21.000,349,11163639,7845,0,1765764620,13156.882696919994,28538.341406699998,53284.55746416 2025-12-15,02:10:22.000,349,11163585,8125,0,1765764621,13156.91637847,28999.812702149997,53284.606374 2025-12-15,02:10:23.000,349,11163629,7925,0,1765764622,13156.902905849995,28077.116830800005,53284.47361872001 2025-12-15,02:10:24.000,349,11163663,7965,0,1765764623,13156.902905849995,29460.945639359998,53284.508554320004 2025-12-15,02:10:25.000,349,11163754,7605,0,1765764624,13156.97026894999,28999.7774565,53284.49458008 2025-12-15,02:10:27.000,349,11163632,7325,0,1765764626,13156.923114779995,30845.29608354,53284.57143840001 2025-12-15,02:10:28.000,349,11163557,7765,0,1765764627,13156.963532639995,38688.05943372,53284.4666316 2025-12-15,02:10:29.000,349,11163615,8005,0,1765764628,13157.03089573999,30845.28903441,53284.56445128 2025-12-15,02:10:30.000,349,11163534,7484,0,1765764629,13157.044368359995,32229.146039490006,53284.5365028 2025-12-15,02:10:31.000,349,11163603,7885,0,1765764630,13157.03089573999,29922.656605230004,53284.54348992 2025-12-15,02:10:32.000,349,11163544,7484,0,1765764631,13157.07131359999,29461.298095859995,53284.52252856001 2025-12-15,02:10:33.000,349,11163784,7565,0,1765764632,13157.05110466999,28538.827796669997,53284.66925808001 2025-12-15,02:10:34.000,349,11163694,7685,0,1765764633,13157.23972135,28077.47633643,53284.59239976 2025-12-15,02:10:35.000,349,11163573,8165,0,1765764634,13157.11846777,29461.523668020003,53284.529515680006 2025-12-15,02:10:36.000,349,11163487,7765,0,1765764635,13157.226248729996,28538.848944059995,53284.52252856001 2025-12-15,02:10:38.000,349,11163465,7885,0,1765764637,13157.19256717999,31768.323264000006,53284.55047704001 2025-12-15,02:10:39.000,349,11163692,7325,0,1765764638,13157.286875519996,27616.01209011,53284.50156720001 2025-12-15,02:10:40.000,349,11163656,7565,0,1765764639,13157.280139210001,32229.36456252,53284.55746416 2025-12-15,02:10:41.000,349,11163632,7645,0,1765764640,13157.334029689991,32690.751268410007,53284.5365028 2025-12-15,02:10:42.000,349,11163602,7525,0,1765764641,13157.300348140001,27154.794563339994,53284.480605840006 2025-12-15,02:10:43.000,349,11163782,7445,0,1765764642,13157.421601720001,29922.87512826,53284.578425520005 2025-12-15,02:10:44.000,349,11163678,7484,0,1765764643,13157.414865409992,29461.467274979994,53284.54348992 2025-12-15,02:10:45.000,349,11163614,7405,0,1765764644,13157.408129099997,24848.178244740004,53284.529515680006 2025-12-15,02:10:46.000,349,11163516,7525,0,1765764645,13157.428338029997,30845.507557439996,53284.58541264 2025-12-15,02:10:47.000,349,11163679,8085,0,1765764646,13157.381183860001,29922.86103,53284.61336112 2025-12-15,02:10:49.000,349,11163462,7565,0,1765764648,13157.401392790001,32690.793563190004,53284.459644480004 2025-12-15,02:10:50.000,349,11163440,7725,0,1765764649,13157.367711239996,27154.632433349994,53284.49458008 2025-12-15,02:10:51.000,349,11163592,7565,0,1765764650,13157.401392790001,31306.739182470003,53284.64130960001 2025-12-15,02:10:52.000,349,11163505,8165,0,1765764651,13157.468755889997,36381.457213379996,53284.648296720006 2025-12-15,02:10:53.000,349,11163665,7725,0,1765764652,13157.563064230002,31306.830821159994,53284.54348992 2025-12-15,02:10:54.000,349,11163507,7805,0,1765764653,13157.468755889997,29461.41088194,53284.7111808 2025-12-15,02:10:55.000,349,11163618,7605,0,1765764654,13157.455283269992,29461.57301193,53284.697206560006 2025-12-15,02:10:56.000,349,11163457,8005,0,1765764655,13157.421601720001,25770.563954369994,53284.480605840006 2025-12-15,02:10:57.000,349,11163400,7725,0,1765764656,13157.488964819997,31767.977856629994,53284.746116400005 2025-12-15,02:10:58.000,349,11163764,7484,0,1765764657,13157.313820759991,29461.446127589996,53284.63432248 2025-12-15,02:11:00.000,349,11163657,8005,0,1765764659,13157.441810650002,27615.913402289996,53284.51554144 2025-12-15,02:11:01.000,349,11163432,7645,0,1765764660,13157.387920169997,31306.59819987,53284.62034824001 2025-12-15,02:11:02.000,349,11163652,7365,0,1765764661,13157.428338029997,30383.867082869998,53284.7111808 2025-12-15,02:11:03.000,349,11163430,7484,0,1765764662,13157.455283269992,33152.05338474001,53284.61336112 2025-12-15,02:11:04.000,349,11163315,8085,0,1765764663,13157.374447549992,31768.111790099996,53284.75310352 2025-12-15,02:11:05.000,349,11163247,7965,0,1765764664,13157.394656479992,26231.992955039997,53284.648296720006 2025-12-15,02:11:06.000,349,11163261,7725,0,1765764665,13157.367711239996,35458.71904724999,53284.697206560006 2025-12-15,02:11:07.000,349,11163608,7484,0,1765764666,13157.468755889997,30383.803640700004,53284.7111808 2025-12-15,02:11:08.000,349,11163401,7965,0,1765764667,13157.529382679997,30384.02216373,53284.87188456 2025-12-15,02:11:09.000,349,11163411,7925,0,1765764668,13157.455283269992,33152.201416469994,53284.57143840001 2025-12-15,02:11:11.000,349,11163274,7765,0,1765764670,13157.475492199992,31767.822775769993,53284.70419368 2025-12-15,02:11:12.000,349,11163564,7845,0,1765764671,13157.475492199992,28538.764354500003,53284.82996184 2025-12-15,02:11:13.000,349,11163154,7484,0,1765764672,13157.542855300002,29461.41793107,53284.66227096 2025-12-15,02:11:14.000,349,11163450,7645,0,1765764673,13157.435074339992,32690.553892769996,53284.82297472 2025-12-15,02:11:15.000,349,11163442,7525,0,1765764674,13157.488964819997,31768.111790099996,53284.78803912001 2025-12-15,02:11:16.000,349,11163636,7525,0,1765764675,13157.630427329997,23925.270899490002,53284.648296720006 2025-12-15,02:11:17.000,349,11163399,8085,0,1765764676,13157.542855300002,27154.639482479994,53284.72515504 2025-12-15,02:11:18.000,349,11163417,7925,0,1765764677,13157.482228510002,27616.138974450005,53284.80201336 2025-12-15,02:11:19.000,349,11163467,7845,0,1765764678,13157.623691020002,28538.65156842,53284.72515504 2025-12-15,02:11:20.000,349,11163590,7525,0,1765764679,13157.643899950002,32690.772415800006,53284.76707776001 2025-12-15,02:11:22.000,349,11163539,7805,0,1765764681,13157.711263049998,28077.363550349997,53284.73214216 2025-12-15,02:11:23.000,349,11163324,7445,0,1765764682,13157.697790429993,30845.521655699995,53284.69021944001 2025-12-15,02:11:24.000,349,11163323,7965,0,1765764683,13157.785362459988,30384.191342849997,53284.73214216 2025-12-15,02:11:25.000,349,11163383,7925,0,1765764684,13157.643899950002,30384.191342849997,53284.795026240005 2025-12-15,02:11:26.000,349,11163560,7365,0,1765764685,13157.650636259998,31768.05539706,53284.82297472 2025-12-15,02:11:27.000,349,11163348,7685,0,1765764686,13157.596745779992,28538.80664928,53284.82297472 2025-12-15,02:11:28.000,349,11163394,7645,0,1765764687,13157.886407109989,32690.758317540007,53284.71816792001 2025-12-15,02:11:29.000,349,11163365,8125,0,1765764688,13157.623691020002,25309.459213680006,53284.781052 2025-12-15,02:11:30.000,349,11163574,6605,0,1765764689,13157.717999359993,25309.268887169994,53284.82297472 2025-12-15,02:11:31.000,349,11163278,7525,0,1765764690,13157.697790429993,29922.87512826,53284.80201336 2025-12-15,02:11:33.000,349,11163353,8045,0,1765764692,13157.711263049998,31768.06949532,53284.843936080004 2025-12-15,02:11:34.000,349,11163465,7965,0,1765764693,13157.765153529988,27154.858005510003,53284.746116400005 2025-12-15,02:11:35.000,349,11163303,7805,0,1765764694,13157.711263049998,27154.604236829997,53284.69021944001 2025-12-15,02:11:36.000,349,11163472,7405,0,1765764695,13157.697790429993,30383.789542440005,53284.90682016001 2025-12-15,02:11:37.000,349,11163332,7565,0,1765764696,13157.765153529988,28538.700912329994,53284.85791032001 2025-12-15,02:11:38.000,349,11163335,7925,0,1765764697,13157.522646370002,28077.300108180003,53284.89983304 2025-12-15,02:11:39.000,349,11163402,6725,0,1765764698,13157.643899950002,29922.734145659997,53284.89284592 2025-12-15,02:11:40.000,349,11163542,7605,0,1765764699,13157.583273160002,35458.704948989995,53284.75310352 2025-12-15,02:11:41.000,349,11163427,8125,0,1765764700,13157.590009469997,29922.818735220004,53284.76009064 2025-12-15,02:11:42.000,349,11163374,7525,0,1765764701,13157.482228510002,27615.990942720004,53284.746116400005 2025-12-15,02:11:55.000,349,11163061,7845,0,1765764714,13157.576536849992,32229.977836830003,53284.66227096 2025-12-15,02:11:56.000,349,11163248,7445,0,1765764715,13157.441810650002,28538.898287970005,53284.73214216 2025-12-15,02:11:57.000,349,11163535,7805,0,1765764716,13157.603482090002,26232.197379809993,53284.697206560006 2025-12-15,02:11:58.000,349,11163572,7445,0,1765764717,13157.677581499993,34536.453172830006,53284.76707776001 2025-12-15,02:11:59.000,349,11163475,8005,0,1765764718,13157.563064230002,28539.187302299993,53284.82996184 2025-12-15,02:12:00.000,349,11163504,7645,0,1765764719,13157.616954709993,29461.777436699995,53284.676245200004 2025-12-15,02:12:01.000,349,11163208,7645,0,1765764720,13157.576536849992,26693.76031395,53284.89983304 2025-12-15,02:12:02.000,349,11163332,7445,0,1765764721,13157.677581499993,29461.86202626,53284.65528384 2025-12-15,02:12:03.000,349,11163273,7885,0,1765764722,13157.616954709993,32230.034229869998,53284.89983304 2025-12-15,02:12:04.000,349,11163190,7445,0,1765764723,13157.920088659994,37304.73111339001,53284.95573000001 2025-12-15,02:12:06.000,349,11163245,8085,0,1765764725,13157.731471979998,28077.892235100007,53284.77406488 2025-12-15,02:12:07.000,349,11163352,7484,0,1765764726,13157.670845189998,28077.899284230007,53284.7111808 2025-12-15,02:12:08.000,349,11163515,7805,0,1765764727,13157.792098769998,26232.373608060007,53284.648296720006 2025-12-15,02:12:09.000,349,11163403,7965,0,1765764728,13157.704526740003,28078.103709000003,53284.746116400005 2025-12-15,02:12:10.000,349,11163251,7885,0,1765764729,13157.778626149993,34075.41187431,53284.73214216 2025-12-15,02:12:11.000,349,11163009,7885,0,1765764730,13157.724735669988,28077.9627264,53284.80201336 2025-12-15,02:12:12.000,349,11163458,7285,0,1765764731,13157.926824969989,28539.180253169994,53284.75310352 2025-12-15,02:12:13.000,349,11163101,8165,0,1765764732,13157.832516629998,28077.98387379,53284.62034824001 2025-12-15,02:12:14.000,349,11163237,7965,0,1765764733,13157.738208289993,31307.112786359998,53284.89983304 2025-12-15,02:12:15.000,349,11163199,7805,0,1765764734,13157.825780319989,29000.58105732,53284.7111808 2025-12-15,02:12:17.000,349,11163048,7325,0,1765764736,13157.852725559998,30384.727076730007,53284.87188456 2025-12-15,02:12:18.000,349,11163168,7165,0,1765764737,13157.899879729994,29000.630401229995,53284.913807280005 2025-12-15,02:12:19.000,349,11163105,7885,0,1765764738,13157.866198179989,30846.11378262,53284.59239976 2025-12-15,02:12:20.000,349,11163277,7965,0,1765764739,13158.021133309994,27616.618315290005,53284.606374 2025-12-15,02:12:21.000,349,11163453,7925,0,1765764740,13157.866198179989,28078.047315959993,53284.71816792001 2025-12-15,02:12:22.000,349,11163432,7685,0,1765764741,13157.96724282999,32691.31519881,53284.815987600006 2025-12-15,02:12:23.000,349,11163287,8125,0,1765764742,13158.00766068999,30384.586094130005,53284.7111808 2025-12-15,02:12:24.000,349,11163250,7525,0,1765764743,13158.041342239994,30845.93755437,53284.746116400005 2025-12-15,02:12:25.000,349,11163438,7484,0,1765764744,13157.96724282999,31307.303112869995,53284.962717120005 2025-12-15,02:12:26.000,349,11163572,7525,0,1765764745,13158.18954105999,27616.695855719998,53285.02560120001 2025-12-15,02:12:28.000,349,11163337,7725,0,1765764747,13158.263640469995,28539.483365759996,53284.75310352 2025-12-15,02:12:29.000,349,11163174,7405,0,1765764748,13158.203013679995,27616.745199629993,53284.80201336 2025-12-15,02:12:30.000,349,11163100,7445,0,1765764749,13158.263640469995,29461.960714080007,53284.97669136001 2025-12-15,02:12:31.000,349,11163165,7965,0,1765764750,13158.223222609995,29000.686794270005,53284.913807280005 2025-12-15,02:12:32.000,349,11163223,7805,0,1765764751,13158.18954105999,24387.55989402,53284.82297472 2025-12-15,02:12:33.000,349,11163189,7885,0,1765764752,13158.472466079991,30846.057389580004,53284.69021944001 2025-12-15,02:12:34.000,349,11163222,7445,0,1765764753,13158.452257149991,32691.47027967,53285.04656256 2025-12-15,02:12:35.000,349,11163135,7805,0,1765764754,13158.344476189995,26694.288998699994,53285.03957544 2025-12-15,02:12:36.000,349,11163395,7845,0,1765764755,13158.37815774,29000.75728557,53285.10944664 2025-12-15,02:12:37.000,349,11163209,7645,0,1765764756,13158.39836667,27616.84388745,53284.83694896001 2025-12-15,02:12:39.000,349,11163506,7725,0,1765764758,13158.519620250001,31769.084570039995,53284.87887168 2025-12-15,02:12:40.000,349,11163207,8245,0,1765764759,13158.654346449992,32230.35144072,53284.99765272 2025-12-15,02:12:41.000,349,11163202,7365,0,1765764760,13158.499411320001,29001.300068580007,53285.01861408 2025-12-15,02:12:42.000,349,11163111,8005,0,1765764761,13158.499411320001,25771.705913430007,53284.78803912001 2025-12-15,02:12:43.000,349,11163368,7685,0,1765764762,13158.647610139997,26694.155065230007,53285.2352148 2025-12-15,02:12:44.000,349,11162998,7525,0,1765764763,13158.620664900001,24848.974796430004,53285.01861408 2025-12-15,02:12:45.000,349,11163037,8005,0,1765764764,13158.607192279997,24849.01004208,53285.07451104001 2025-12-15,02:12:46.000,349,11163129,7965,0,1765764765,13158.688027999997,28539.701888790005,53284.9906656 2025-12-15,02:12:47.000,349,11163203,7925,0,1765764766,13158.708236929997,26694.55686564,53284.87887168 2025-12-15,02:12:48.000,349,11163176,7605,0,1765764767,13158.661082760002,28078.315182899998,53285.179317840004 2025-12-15,02:12:50.000,349,11163210,7605,0,1765764769,13158.755391099992,30385.079533230004,53285.02560120001 2025-12-15,02:12:51.000,349,11163109,7845,0,1765764770,13158.822754200002,31307.796551969994,53285.200279200006 2025-12-15,02:12:52.000,349,11163220,7685,0,1765764771,13158.741918480002,33614.58204969,53285.032588320006 2025-12-15,02:12:53.000,349,11163307,7885,0,1765764772,13158.789072649997,30846.388698690003,53285.151369360006 2025-12-15,02:12:54.000,349,11163418,7285,0,1765764773,13158.681291690002,31307.775404579996,53285.13739512 2025-12-15,02:12:55.000,349,11163185,7845,0,1765764774,13158.789072649997,27155.739146759995,53285.011626960004 2025-12-15,02:12:56.000,349,11163324,7405,0,1765764775,13158.714973239992,34075.602200819994,53285.081498160005 2025-12-15,02:12:57.000,349,11163091,7925,0,1765764776,13158.600455970001,29462.425956659994,53285.10245952001 2025-12-15,02:12:58.000,349,11162994,7405,0,1765764777,13158.802545270002,29462.51759535,53285.1653436 2025-12-15,02:12:59.000,349,11163178,7525,0,1765764778,13158.714973239992,31307.493439380007,53285.22822768 2025-12-15,02:13:01.000,349,11162935,7885,0,1765764780,13158.809281579997,34998.48134955,53285.3749572 2025-12-15,02:13:02.000,349,11163167,8165,0,1765764781,13158.701500620002,30846.26181435,53285.03957544 2025-12-15,02:13:03.000,349,11163024,7365,0,1765764782,13158.714973239992,33152.89928034,53285.12342088001 2025-12-15,02:13:04.000,349,11162830,7685,0,1765764783,13158.762127410002,23926.370563770004,53285.0954724 2025-12-15,02:13:05.000,349,11163095,8085,0,1765764784,13158.728445859997,35459.698876320006,53285.081498160005 2025-12-15,02:13:06.000,349,11163022,7365,0,1765764785,13158.735182169992,32691.94257138,53285.07451104001 2025-12-15,02:13:07.000,349,11163066,7645,0,1765764786,13158.721709550002,29462.496447960002,53285.22124056001 2025-12-15,02:13:08.000,349,11163109,7965,0,1765764787,13158.795808959992,31768.767359189995,53285.03957544 2025-12-15,02:13:09.000,349,11163159,7725,0,1765764788,13158.755391099992,32230.266851160006,53285.13739512 2025-12-15,02:13:10.000,349,11163195,7845,0,1765764789,13158.795808959992,27616.886182229995,53285.29111176001 2025-12-15,02:13:12.000,349,11163053,7845,0,1765764791,13158.748654789997,32230.090622910007,53285.00463984001 2025-12-15,02:13:13.000,349,11163037,8005,0,1765764792,13158.627401209997,27155.499476340003,53285.28412464 2025-12-15,02:13:14.000,349,11163168,7525,0,1765764793,13158.701500620002,30846.127880879998,53285.18630496 2025-12-15,02:13:15.000,349,11162933,7885,0,1765764794,13158.667819069997,34998.43200564,53285.32604736 2025-12-15,02:13:16.000,349,11163243,7885,0,1765764795,13158.768863719997,35459.62133589,53285.01861408 2025-12-15,02:13:17.000,349,11163258,7405,0,1765764796,13158.721709550002,24387.362518380003,53285.13739512 2025-12-15,02:13:18.000,349,11163042,7325,0,1765764797,13158.667819069997,28539.384677940005,53285.11643376 2025-12-15,02:13:19.000,349,11162943,7965,0,1765764798,13158.701500620002,32230.365538979997,53285.27713752 2025-12-15,02:13:20.000,349,11162927,7845,0,1765764799,13158.654346449992,28539.539758800005,53285.10245952001 2025-12-15,02:13:21.000,349,11162951,7565,0,1765764800,13158.694764309992,29000.714990790002,53285.32604736 2025-12-15,02:13:23.000,349,11163031,7845,0,1765764802,13158.647610139997,30384.720027600008,53285.02560120001 2025-12-15,02:13:24.000,349,11162755,7845,0,1765764803,13158.593719659992,29000.989906860006,53285.14438224001 2025-12-15,02:13:25.000,349,11163105,7725,0,1765764804,13158.640873830002,32230.309145940002,53285.13739512 2025-12-15,02:13:26.000,349,11163146,7325,0,1765764805,13158.681291690002,28078.237642470005,53285.32604736 2025-12-15,02:13:27.000,349,11163059,7725,0,1765764806,13158.586983349996,29923.622336040004,53285.29111176001 2025-12-15,02:13:28.000,349,11163032,7605,0,1765764807,13158.566774419996,31768.844899620002,53285.20726632 2025-12-15,02:13:29.000,349,11163184,7645,0,1765764808,13158.600455970001,30385.079533230004,53285.11643376 2025-12-15,02:13:30.000,349,11162883,7925,0,1765764809,13158.634137519992,33152.84993642999,53285.15835648 2025-12-15,02:13:31.000,349,11162883,7885,0,1765764810,13158.526356559996,32691.822736169997,53285.01861408 2025-12-15,02:13:32.000,349,11163036,7484,0,1765764811,13158.43878453,29923.869055589996,53284.93476864001 2025-12-15,02:13:34.000,349,11163232,7325,0,1765764813,13158.512883939991,27155.372592,53285.08848528 2025-12-15,02:13:35.000,349,11162969,8085,0,1765764814,13158.573510729992,33153.23058945,53285.07451104001 2025-12-15,02:13:36.000,349,11162994,7484,0,1765764815,13158.573510729992,26694.23260566,53285.08848528 2025-12-15,02:13:37.000,349,11163063,8245,0,1765764816,13158.533092869991,30846.332305649994,53285.151369360006 2025-12-15,02:13:38.000,349,11163103,7885,0,1765764817,13158.580247040001,28539.567955320003,53285.11643376 2025-12-15,02:13:39.000,349,11162992,7605,0,1765764818,13158.600455970001,32230.302096810003,53285.06752392 2025-12-15,02:13:40.000,349,11162874,7405,0,1765764819,13158.452257149991,31307.817699360006,53285.17233072001 2025-12-15,02:13:41.000,349,11163066,7484,0,1765764820,13158.405102979996,26233.036226280004,53285.04656256 2025-12-15,02:13:42.000,349,11162968,7484,0,1765764821,13158.35121249999,26694.176212620005,53285.17233072001 2025-12-15,02:13:43.000,349,11162855,7925,0,1765764822,13158.533092869991,28078.195347689994,53285.01861408 2025-12-15,02:13:45.000,349,11162818,7565,0,1765764824,13158.593719659992,32229.984885960002,53285.01861408 2025-12-15,02:13:46.000,349,11162876,7565,0,1765764825,13158.425311909996,31769.20440525,53285.0954724 2025-12-15,02:13:47.000,349,11163351,7965,0,1765764826,13158.580247040001,31307.90228892,53285.02560120001 2025-12-15,02:13:48.000,349,11163162,7405,0,1765764827,13158.560038110001,27155.67570459,53284.92778152 2025-12-15,02:13:49.000,349,11162851,8005,0,1765764828,13158.432048219991,25310.361502319996,53285.06752392 2025-12-15,02:13:50.000,349,11163234,7445,0,1765764829,13158.304058329995,29923.410862139994,53285.151369360006 2025-12-15,02:13:51.000,349,11163174,7405,0,1765764830,13158.465729769996,28539.673692270007,53285.0954724 2025-12-15,02:13:52.000,349,11163122,7525,0,1765764831,13158.304058329995,29923.50954996,53285.07451104001 2025-12-15,02:13:53.000,349,11163248,7445,0,1765764832,13158.384894049996,25310.213470589995,53284.9906656 2025-12-15,02:13:54.000,349,11162904,7605,0,1765764833,13158.25016784999,32230.400784629994,53284.99765272 2025-12-15,02:13:56.000,349,11162949,7925,0,1765764835,13158.23669523,24387.672680100004,53285.31906024001 2025-12-15,02:13:57.000,349,11162859,7805,0,1765764836,13158.39163035999,30384.861010199995,53285.2352148 2025-12-15,02:13:58.000,349,11163039,7805,0,1765764837,13158.31079463999,34537.19333148,53285.19329208001 2025-12-15,02:13:59.000,349,11163004,7245,0,1765764838,13158.35794881,27155.428985039995,53285.200279200006 2025-12-15,02:14:00.000,349,11162726,7445,0,1765764839,13158.27037677999,31769.35948611,53285.01861408 2025-12-15,02:14:01.000,349,11162967,8005,0,1765764840,13158.2164863,30384.97379628,53285.151369360006 2025-12-15,02:14:02.000,349,11162982,7525,0,1765764841,13158.20974998999,29000.89826817,53284.99765272 2025-12-15,02:14:03.000,349,11163074,7525,0,1765764842,13158.263640469995,33153.145999889995,53284.96970424 2025-12-15,02:14:04.000,349,11163117,7925,0,1765764843,13158.12891426999,31769.084570039995,53284.9906656 2025-12-15,02:14:05.000,349,11162819,7805,0,1765764844,13158.07502379,28539.624348359997,53285.07451104001 2025-12-15,02:14:07.000,349,11163124,7484,0,1765764846,13158.15585951,33614.15910189001,53285.06752392 2025-12-15,02:14:08.000,349,11162920,7805,0,1765764847,13158.13565058,33614.41287057,53284.9906656 2025-12-15,02:14:09.000,349,11163156,7565,0,1765764848,13158.122177959995,29462.292023190006,53284.93476864001 2025-12-15,02:14:10.000,349,11163018,7445,0,1765764849,13158.14912319999,32230.450128540004,53285.0954724 2025-12-15,02:14:11.000,349,11163032,7565,0,1765764850,13158.12891426999,29001.22957728,53284.9207944 2025-12-15,02:14:12.000,349,11163016,7525,0,1765764851,13158.203013679995,29462.320219710004,53284.89284592 2025-12-15,02:14:13.000,349,11162897,8125,0,1765764852,13158.364685119996,25310.14297929,53284.87887168 2025-12-15,02:14:14.000,349,11163104,7445,0,1765764853,13158.142386889995,31769.317191330003,53285.05354968001 2025-12-15,02:14:15.000,349,11162979,7885,0,1765764854,13158.223222609995,34998.43905477,53284.87188456 2025-12-15,02:14:16.000,349,11162946,7484,0,1765764855,13158.034605929999,23926.377612900003,53285.03957544 2025-12-15,02:14:18.000,349,11162820,7605,0,1765764857,13158.27711309,31769.288994810006,53284.7111808 2025-12-15,02:14:19.000,349,11163058,7484,0,1765764858,13157.960506519994,32230.64750418,53284.94175576 2025-12-15,02:14:20.000,349,11163073,7925,0,1765764859,13158.203013679995,35921.23361394,53284.92778152 2025-12-15,02:14:21.000,349,11163181,7925,0,1765764860,13158.12891426999,30384.938550630002,53284.87887168 2025-12-15,02:14:22.000,349,11162901,8205,0,1765764861,13157.98745175999,31308.141959340006,53284.676245200004 2025-12-15,02:14:23.000,349,11162767,7845,0,1765764862,13158.142386889995,29462.743167509994,53284.815987600006 2025-12-15,02:14:24.000,349,11162795,7885,0,1765764863,13158.13565058,27617.111754390004,53284.93476864001 2025-12-15,02:14:25.000,349,11163080,7885,0,1765764864,13157.960506519994,30385.1429754,53284.87887168 2025-12-15,02:14:26.000,349,11162953,8165,0,1765764865,13158.04807854999,29462.651528820003,53284.90682016001 2025-12-15,02:14:27.000,349,11162744,7565,0,1765764866,13158.122177959995,29462.235630149997,53284.99765272 2025-12-15,02:14:29.000,349,11162729,7965,0,1765764868,13158.041342239994,26233.127864969996,53284.72515504 2025-12-15,02:14:30.000,349,11162869,7845,0,1765764869,13158.04807854999,31308.06441891,53285.04656256 2025-12-15,02:14:31.000,349,11162964,7405,0,1765764870,13157.98745175999,28078.561902450005,53284.99765272 2025-12-15,02:14:32.000,349,11162918,7605,0,1765764871,13157.886407109989,27617.13290178,53284.95573000001 2025-12-15,02:14:33.000,349,11163107,8005,0,1765764872,13158.014396999999,29001.109742069995,53284.87887168 2025-12-15,02:14:34.000,349,11163088,7605,0,1765764873,13157.973979139999,29001.20138076,53284.648296720006 2025-12-15,02:14:35.000,349,11162780,7484,0,1765764874,13157.926824969989,33153.350424660006,53284.89284592 2025-12-15,02:14:36.000,349,11162918,7565,0,1765764875,13157.953770209999,32230.548816359995,53284.80900048001 2025-12-15,02:14:37.000,349,11162921,8045,0,1765764876,13157.933561279999,32691.80158878,53284.82996184 2025-12-15,02:14:38.000,349,11162815,7925,0,1765764877,13157.913352349999,33153.10370511,53284.9207944 2025-12-15,02:14:40.000,349,11163051,7885,0,1765764879,13157.953770209999,31769.36653524,53284.93476864001 2025-12-15,02:14:41.000,349,11162908,7565,0,1765764880,13157.926824969989,29923.756269510006,53284.795026240005 2025-12-15,02:14:42.000,349,11162860,7725,0,1765764881,13157.886407109989,29923.763318640005,53284.76707776001 2025-12-15,02:14:43.000,349,11162800,7525,0,1765764882,13157.906616039989,31769.19030699,53284.75310352 2025-12-15,02:14:44.000,349,11162739,8045,0,1765764883,13157.906616039989,24387.806613570006,53284.85791032001 2025-12-15,02:14:45.000,349,11162842,7325,0,1765764884,13157.839252939993,24387.87005574,53284.815987600006 2025-12-15,02:14:46.000,349,11162971,7885,0,1765764885,13157.812307699998,28539.892215300002,53284.89284592 2025-12-15,02:14:47.000,349,11162918,7484,0,1765764886,13157.785362459988,25310.410846230006,53284.8509232 2025-12-15,02:14:48.000,349,11162916,7605,0,1765764887,13157.913352349999,27617.351424809996,53284.71816792001 2025-12-15,02:14:49.000,349,11162782,7725,0,1765764888,13157.839252939993,28078.646492009997,53284.87887168 2025-12-15,02:14:51.000,349,11162620,7525,0,1765764890,13157.920088659994,30846.663614760007,53284.69021944001 2025-12-15,02:14:52.000,349,11162640,7484,0,1765764891,13157.866198179989,29001.264822929996,53284.76707776001 2025-12-15,02:14:53.000,349,11162784,7484,0,1765764892,13157.899879729994,31769.288994810006,53284.82297472 2025-12-15,02:14:54.000,349,11162726,7685,0,1765764893,13157.852725559998,35459.882153700004,53284.78803912001 2025-12-15,02:14:55.000,349,11162571,8085,0,1765764894,13157.771889839998,29001.20138076,53284.69021944001 2025-12-15,02:14:56.000,349,11162496,7484,0,1765764895,13157.920088659994,29462.707921859997,53284.68323232 2025-12-15,02:14:57.000,349,11162875,7965,0,1765764896,13157.933561279999,24849.080533379994,53284.80900048001 2025-12-15,02:14:58.000,349,11162762,7565,0,1765764897,13157.859461869994,30846.698860410004,53284.697206560006 2025-12-15,02:14:59.000,349,11162631,8005,0,1765764898,13157.926824969989,27617.238638730007,53284.87887168 2025-12-15,02:15:00.000,349,11162850,7445,0,1765764899,13157.812307699998,28539.948608339997,53284.63432248 2025-12-15,02:15:02.000,349,11162709,7765,0,1765764901,13157.765153529988,23926.645479839994,53284.69021944001 2025-12-15,02:15:03.000,349,11162842,7405,0,1765764902,13157.812307699998,32230.541767229995,53284.697206560006 2025-12-15,02:15:04.000,349,11162593,7925,0,1765764903,13157.744944599988,26233.120815839997,53284.69021944001 2025-12-15,02:15:05.000,349,11162779,7965,0,1765764904,13157.792098769998,29462.489398830003,53284.627335360005 2025-12-15,02:15:06.000,349,11162961,8245,0,1765764905,13157.751680909998,29000.940562949996,53284.64130960001 2025-12-15,02:15:07.000,349,11162561,7805,0,1765764906,13157.744944599988,30385.1429754,53284.90682016001 2025-12-15,02:15:08.000,349,11162853,8005,0,1765764907,13157.738208289993,33614.300084489994,53284.676245200004 2025-12-15,02:15:09.000,349,11162929,8085,0,1765764908,13157.637163639993,29923.83380994,53284.85791032001 2025-12-15,02:15:10.000,349,11162941,7925,0,1765764909,13157.872934489998,27155.760294149994,53284.648296720006 2025-12-15,02:15:11.000,349,11162763,7805,0,1765764910,13157.724735669988,30385.023140189995,53284.697206560006 2025-12-15,02:15:13.000,349,11163105,7805,0,1765764912,13157.785362459988,36843.68981487,53284.76707776001 2025-12-15,02:15:14.000,349,11162942,7325,0,1765764913,13157.590009469997,34075.82777298,53284.52252856001 2025-12-15,02:15:15.000,349,11162877,8165,0,1765764914,13157.724735669988,31307.944583699995,53284.58541264 2025-12-15,02:15:16.000,349,11162403,7885,0,1765764915,13157.697790429993,26232.993931499994,53284.76707776001 2025-12-15,02:15:17.000,349,11162671,7925,0,1765764916,13157.563064230002,28539.730085310002,53284.51554144 2025-12-15,02:15:18.000,349,11162585,7845,0,1765764917,13157.711263049998,31307.803601100008,53284.64130960001 2025-12-15,02:15:19.000,349,11162542,7245,0,1765764918,13157.751680909998,31307.923436309997,53284.71816792001 2025-12-15,02:15:20.000,349,11162640,7565,0,1765764919,13157.704526740003,29923.48840257,53284.66925808001 2025-12-15,02:15:21.000,349,11162940,7405,0,1765764920,13157.515910059992,29462.36251449,53284.61336112 2025-12-15,02:15:22.000,349,11162576,7725,0,1765764921,13157.643899950002,29462.36251449,53284.43169600001 2025-12-15,02:15:24.000,349,11162703,7725,0,1765764923,13157.448546959997,28539.75828183,53284.61336112 2025-12-15,02:15:25.000,349,11162811,7605,0,1765764924,13157.691054119998,31307.521635900004,53284.648296720006 2025-12-15,02:15:26.000,349,11162715,7845,0,1765764925,13157.455283269992,28539.631397489997,53284.697206560006 2025-12-15,02:15:27.000,349,11162856,7445,0,1765764926,13157.549591609997,29001.03925077,53284.59938688001 2025-12-15,02:15:28.000,349,11162525,7965,0,1765764927,13157.590009469997,29000.89121904,53284.5365028 2025-12-15,02:15:29.000,349,11162619,8005,0,1765764928,13157.590009469997,24387.468255329994,53284.627335360005 2025-12-15,02:15:30.000,349,11162709,7805,0,1765764929,13157.576536849992,30384.938550630002,53284.66227096 2025-12-15,02:15:31.000,349,11162767,7845,0,1765764930,13157.630427329997,31769.296043940005,53284.606374 2025-12-15,02:15:32.000,349,11162527,8045,0,1765764931,13157.610218399997,31307.479341119993,53284.50156720001 2025-12-15,02:15:33.000,349,11162480,7365,0,1765764932,13157.529382679997,35459.515598939994,53284.480605840006 2025-12-15,02:15:35.000,349,11162484,7245,0,1765764934,13157.482228510002,25310.107733640005,53284.529515680006 2025-12-15,02:15:36.000,349,11162813,8045,0,1765764935,13157.475492199992,26232.556885440004,53284.55047704001 2025-12-15,02:15:37.000,349,11162694,7685,0,1765764936,13157.448546959997,30846.177224789993,53284.59239976 2025-12-15,02:15:38.000,349,11162556,7484,0,1765764937,13157.610218399997,28539.497464019994,53284.529515680006 2025-12-15,02:15:39.000,349,11162700,7645,0,1765764938,13157.549591609997,29923.580041260007,53284.48759296 2025-12-15,02:15:40.000,349,11162715,7805,0,1765764939,13157.488964819997,27616.787494410004,53284.361824800006 2025-12-15,02:15:41.000,349,11162604,7605,0,1765764940,13157.515910059992,30846.233617830003,53284.459644480004 2025-12-15,02:15:42.000,349,11162563,8005,0,1765764941,13157.502437440002,25310.121831900004,53284.36881192 2025-12-15,02:15:43.000,349,11162745,7845,0,1765764942,13157.522646370002,33153.06141033,53284.38977328 2025-12-15,02:15:44.000,349,11162855,7725,0,1765764943,13157.529382679997,29462.390711009997,53284.42470888 2025-12-15,02:15:46.000,349,11162504,7525,0,1765764945,13157.462019580002,30384.755273250004,53284.44567024 2025-12-15,02:15:47.000,349,11162682,7445,0,1765764946,13157.590009469997,30846.149028269996,53284.676245200004 2025-12-15,02:15:48.000,349,11162482,7645,0,1765764947,13157.468755889997,30383.50757724,53284.578425520005 2025-12-15,02:15:49.000,349,11162524,7525,0,1765764948,13157.502437440002,30846.09263523,53284.508554320004 2025-12-15,02:15:50.000,349,11162801,7925,0,1765764949,13157.549591609997,27155.330297220004,53284.51554144 2025-12-15,02:15:51.000,349,11162727,7685,0,1765764950,13157.448546959997,24848.742175139996,53284.42470888 2025-12-15,02:15:52.000,349,11162515,7925,0,1765764951,13157.435074339992,30384.889206720007,53284.5365028 2025-12-15,02:15:53.000,349,11162645,7965,0,1765764952,13157.428338029997,30384.896255850006,53284.62034824001 2025-12-15,02:15:54.000,349,11162711,8085,0,1765764953,13157.374447549992,29923.467255180003,53284.291953600004 2025-12-15,02:15:55.000,349,11162806,7285,0,1765764954,13157.569800539997,31768.795555710007,53284.47361872001 2025-12-15,02:15:57.000,349,11162548,7445,0,1765764956,13157.313820759991,31307.352456780005,53284.43169600001 2025-12-15,02:15:58.000,349,11162423,8205,0,1765764957,13157.367711239996,28539.215498820005,53284.508554320004 2025-12-15,02:15:59.000,349,11162740,7565,0,1765764958,13157.360974930001,32229.773412060007,53284.27797936 2025-12-15,02:16:00.000,349,11162641,7925,0,1765764959,13157.300348140001,31307.472291989994,53284.37579904 2025-12-15,02:16:01.000,349,11162677,7725,0,1765764960,13157.327293379996,34536.60120456001,53284.578425520005 2025-12-15,02:16:02.000,349,11162487,7885,0,1765764961,13157.408129099997,31768.732113539998,53284.47361872001 2025-12-15,02:16:03.000,349,11162700,7205,0,1765764962,13157.300348140001,32691.526672709995,53284.459644480004 2025-12-15,02:16:04.000,349,11162431,7965,0,1765764963,13157.307084449996,27616.65356094,53284.48759296 2025-12-15,02:16:05.000,349,11162696,7445,0,1765764964,13157.307084449996,28539.405825330003,53284.340863440004 2025-12-15,02:16:06.000,349,11162577,7925,0,1765764965,13157.340766000001,28539.44107098,53284.459644480004 2025-12-15,02:16:08.000,349,11162699,7805,0,1765764967,13157.25993028,30845.76837525,53284.42470888 2025-12-15,02:16:09.000,349,11162590,7405,0,1765764968,13157.313820759991,29462.122844070007,53284.56445128 2025-12-15,02:16:10.000,349,11162552,7565,0,1765764969,13157.206039799996,28539.504513149994,53284.4666316 2025-12-15,02:16:11.000,349,11162618,7565,0,1765764970,13157.226248729996,31768.330313130005,53284.578425520005 2025-12-15,02:16:12.000,349,11162514,7484,0,1765764971,13157.293611829991,32230.295047680003,53284.27099224 2025-12-15,02:16:13.000,349,11162465,8005,0,1765764972,13157.23972135,28539.29303925,53284.15919832 2025-12-15,02:16:14.000,349,11162617,7885,0,1765764973,13157.17909456,34536.742187159995,53284.43169600001 2025-12-15,02:16:15.000,349,11162552,7685,0,1765764974,13157.246457659996,29000.58810645,53284.49458008 2025-12-15,02:16:16.000,349,11162411,7885,0,1765764975,13157.19930349,27616.576020509994,53284.61336112 2025-12-15,02:16:17.000,349,11162680,7605,0,1765764976,13157.19930349,28077.934529880004,53284.2220824 2025-12-15,02:16:19.000,349,11162466,7565,0,1765764978,13157.381183860001,30384.593143260005,53284.41772176 2025-12-15,02:16:20.000,349,11162593,8045,0,1765764979,13157.23972135,29462.18628624,53284.72515504 2025-12-15,02:16:21.000,349,11162632,7484,0,1765764980,13157.300348140001,29923.375616489997,53284.480605840006 2025-12-15,02:16:22.000,349,11162645,7805,0,1765764981,13157.253193969991,32229.935542050007,53284.480605840006 2025-12-15,02:16:23.000,349,11162462,7405,0,1765764982,13157.300348140001,27155.407837649997,53284.4666316 2025-12-15,02:16:24.000,349,11162517,8085,0,1765764983,13157.307084449996,29923.467255180003,53284.529515680006 2025-12-15,02:16:25.000,349,11162413,7925,0,1765764984,13157.387920169997,28539.187302299993,53284.3268892 2025-12-15,02:16:26.000,349,11162628,7725,0,1765764985,13157.313820759991,30384.727076730007,53284.52252856001 2025-12-15,02:16:27.000,349,11162521,7765,0,1765764986,13157.212776109991,29462.136942330006,53284.49458008 2025-12-15,02:16:28.000,349,11162708,7405,0,1765764987,13157.387920169997,29461.953664949993,53284.3967604 2025-12-15,02:16:30.000,349,11162388,7525,0,1765764989,13157.367711239996,28078.110758130002,53284.36881192 2025-12-15,02:16:31.000,349,11162603,7965,0,1765764990,13157.293611829991,29462.04530364,53284.35483768001 2025-12-15,02:16:32.000,349,11162482,7525,0,1765764991,13157.212776109991,27155.5135746,53284.480605840006 2025-12-15,02:16:33.000,349,11162424,7325,0,1765764992,13157.293611829991,34075.51761126,53284.43868312 2025-12-15,02:16:34.000,349,11162453,8045,0,1765764993,13157.334029689991,32230.203408989997,53284.361824800006 2025-12-15,02:16:35.000,349,11162472,7525,0,1765764994,13157.387920169997,29462.101696679994,53284.55047704001 2025-12-15,02:16:36.000,349,11162463,8085,0,1765764995,13157.381183860001,29923.51659909,53284.27797936 2025-12-15,02:16:37.000,349,11162522,7725,0,1765764996,13157.320557070001,29000.72908905,53284.480605840006 2025-12-15,02:16:38.000,349,11162629,7965,0,1765764997,13157.387920169997,31768.69686789,53284.508554320004 2025-12-15,02:16:39.000,349,11162554,7445,0,1765764998,13157.327293379996,29462.101696679994,53284.49458008 2025-12-15,02:16:41.000,349,11162505,8165,0,1765765000,13157.273402899991,28077.856989449996,53284.36881192 2025-12-15,02:16:42.000,349,11162518,7525,0,1765765001,13157.273402899991,26693.89424742,53284.52252856001 2025-12-15,02:16:43.000,349,11162566,7525,0,1765765002,13157.246457659996,28077.997972049998,53284.312914960006 2025-12-15,02:16:44.000,349,11162416,7605,0,1765765003,13157.286875519996,29923.34741997,53284.3967604 2025-12-15,02:16:45.000,349,11162445,7885,0,1765765004,13157.266666589996,26693.880149160002,53284.5365028 2025-12-15,02:16:46.000,349,11162440,7525,0,1765765005,13157.226248729996,33613.806645389996,53284.45265736001 2025-12-15,02:16:47.000,349,11162420,7765,0,1765765006,13157.273402899991,23003.209449839997,53284.51554144 2025-12-15,02:16:48.000,349,11162496,7484,0,1765765007,13157.273402899991,27155.132921580007,53284.37579904 2025-12-15,02:16:49.000,349,11162624,7405,0,1765765008,13157.19930349,26693.774412209998,53284.42470888 2025-12-15,02:16:50.000,349,11162506,7484,0,1765765009,13157.165621939996,27155.20341288,53284.43169600001 2025-12-15,02:16:52.000,349,11162338,7445,0,1765765011,13157.185830869996,30384.684781949996,53284.410734640005 2025-12-15,02:16:53.000,349,11162466,7484,0,1765765012,13157.286875519996,35459.30412504,53284.340863440004 2025-12-15,02:16:54.000,349,11162503,8165,0,1765765013,13157.253193969991,30384.508553699998,53284.459644480004 2025-12-15,02:16:55.000,349,11162594,7525,0,1765765014,13157.300348140001,25309.783473660005,53284.35483768001 2025-12-15,02:16:56.000,349,11162414,7525,0,1765765015,13157.206039799996,32691.279953160003,53284.33387632001 2025-12-15,02:16:57.000,349,11162323,8125,0,1765765016,13157.19930349,31307.035245930005,53284.508554320004 2025-12-15,02:16:58.000,349,11162322,7605,0,1765765017,13157.19256717999,32230.01308248,53284.410734640005 2025-12-15,02:16:59.000,349,11162507,8045,0,1765765018,13157.266666589996,34536.43907457001,53284.42470888 2025-12-15,02:17:00.000,349,11162276,7405,0,1765765019,13157.145413009996,31768.844899620002,53284.51554144 2025-12-15,02:17:01.000,349,11162310,7645,0,1765765020,13157.280139210001,29923.283977800005,53284.59938688001 2025-12-15,02:17:03.000,349,11162510,7484,0,1765765022,13157.394656479992,29000.778432959996,53284.4666316 2025-12-15,02:17:04.000,349,11162199,8085,0,1765765023,13157.273402899991,26694.112770449996,53284.47361872001 2025-12-15,02:17:05.000,349,11162261,7885,0,1765765024,13157.286875519996,34998.037254359995,53284.410734640005 2025-12-15,02:17:06.000,349,11162484,7525,0,1765765025,13157.25993028,30384.536750219995,53284.648296720006 2025-12-15,02:17:07.000,349,11162159,7965,0,1765765026,13157.212776109991,32229.99193509,53284.59938688001 2025-12-15,02:17:08.000,349,11162180,7484,0,1765765027,13157.266666589996,23003.442071130004,53284.33387632001 2025-12-15,02:17:09.000,349,11162259,7885,0,1765765028,13157.226248729996,31307.479341119993,53284.57143840001 2025-12-15,02:17:10.000,349,11162435,7965,0,1765765029,13157.19256717999,23464.758285720003,53284.61336112 2025-12-15,02:17:11.000,349,11162451,8125,0,1765765030,13157.19930349,26694.035230020003,53284.43868312 2025-12-15,02:17:12.000,349,11162202,7445,0,1765765031,13157.320557070001,27155.400788519997,53284.30592784001 2025-12-15,02:17:14.000,349,11162353,7805,0,1765765033,13157.21951242,29923.446107790005,53284.49458008 2025-12-15,02:17:15.000,349,11162419,7725,0,1765765034,13157.17909456,27155.302100700006,53284.48759296 2025-12-15,02:17:16.000,349,11162344,7525,0,1765765035,13157.09152252999,35459.543795460006,53284.459644480004 2025-12-15,02:17:17.000,349,11162364,7605,0,1765765036,13157.145413009996,28539.44107098,53284.50156720001 2025-12-15,02:17:18.000,349,11162385,8005,0,1765765037,13157.232985039991,25771.45919388,53284.51554144 2025-12-15,02:17:19.000,349,11162454,7565,0,1765765038,13157.15214931999,27155.344395480002,53284.64130960001 2025-12-15,02:17:20.000,349,11162517,7885,0,1765765039,13157.17235824999,28078.012070309996,53284.52252856001 2025-12-15,02:17:21.000,349,11162268,7445,0,1765765040,13157.03763205,30845.95165263,53284.59938688001 2025-12-15,02:17:22.000,349,11162410,7605,0,1765765041,13157.07804991,28077.920431620005,53284.56445128 2025-12-15,02:17:23.000,349,11162361,7925,0,1765765042,13157.1386767,30845.888210460005,53284.57143840001 2025-12-15,02:17:25.000,349,11162617,7845,0,1765765044,13157.07804991,26693.985886110007,53284.41772176 2025-12-15,02:17:26.000,349,11162303,8005,0,1765765045,13156.9365874,30845.845915679995,53284.55047704001 2025-12-15,02:17:27.000,349,11162170,7405,0,1765765046,13157.064577289995,29000.665646880007,53284.49458008 2025-12-15,02:17:28.000,349,11161996,7525,0,1765765047,13157.104995149995,30384.95264889,53284.459644480004 2025-12-15,02:17:29.000,349,11162398,7685,0,1765765048,13157.11173145999,32230.083573779993,53284.648296720006 2025-12-15,02:17:30.000,349,11162316,7645,0,1765765049,13157.104995149995,25771.170179549998,53284.606374 2025-12-15,02:17:31.000,349,11162252,7845,0,1765765050,13157.09152252999,28077.610269900004,53284.59938688001 2025-12-15,02:17:32.000,349,11162236,7484,0,1765765051,13157.104995149995,31768.54178703,53284.56445128 2025-12-15,02:17:33.000,349,11162458,7484,0,1765765052,13156.97700526,30846.226568700004,53284.58541264 2025-12-15,02:17:34.000,349,11162466,7484,0,1765765053,13157.03763205,29000.42597646,53284.648296720006 2025-12-15,02:17:36.000,349,11162081,7805,0,1765765055,13157.064577289995,29923.276928670006,53284.5365028 2025-12-15,02:17:37.000,349,11162339,7885,0,1765765056,13157.05784098,29000.72908905,53284.47361872001 2025-12-15,02:17:38.000,349,11162124,7645,0,1765765057,13157.03763205,30845.972800019998,53284.70419368 2025-12-15,02:17:39.000,349,11162187,8005,0,1765765058,13156.99047787999,23003.31518679,53284.51554144 2025-12-15,02:17:40.000,349,11162432,7525,0,1765765059,13156.97700526,29461.953664949993,53284.508554320004 2025-12-15,02:17:41.000,349,11162283,8165,0,1765765060,13156.862487989994,29000.637450359995,53284.508554320004 2025-12-15,02:17:42.000,349,11162231,7965,0,1765765061,13157.01068680999,33152.58206949,53284.606374 2025-12-15,02:17:43.000,349,11162184,7484,0,1765765062,13156.97026894999,33152.673708179995,53284.55746416 2025-12-15,02:17:44.000,349,11162409,8005,0,1765765063,13156.91637847,28078.13895465,53284.51554144 2025-12-15,02:17:45.000,349,11162223,7925,0,1765765064,13156.97700526,30846.10673349,53284.56445128 2025-12-15,02:17:47.000,349,11162252,7645,0,1765765066,13156.80859750999,27155.189314620002,53284.55746416 2025-12-15,02:17:48.000,349,11162224,7605,0,1765765067,13156.963532639995,27155.252756789996,53284.63432248 2025-12-15,02:17:49.000,349,11162405,8245,0,1765765068,13156.97700526,31307.007049410007,53284.63432248 2025-12-15,02:17:50.000,349,11162204,7645,0,1765765069,13156.91637847,29923.16414259,53284.63432248 2025-12-15,02:17:51.000,349,11162286,7685,0,1765765070,13156.97026894999,32230.097672040007,53284.64130960001 2025-12-15,02:17:52.000,349,11162271,8125,0,1765765071,13156.781652269994,29461.840878870004,53284.47361872001 2025-12-15,02:17:53.000,349,11162259,8285,0,1765765072,13156.76817964999,28078.040266829994,53284.70419368 2025-12-15,02:17:54.000,349,11162084,7845,0,1765765073,13156.91637847,33613.95467712,53284.55746416 2025-12-15,02:17:55.000,349,11161979,7925,0,1765765074,13156.86922429999,30384.614290650003,53284.69021944001 2025-12-15,02:17:56.000,349,11162281,7885,0,1765765075,13156.88943322999,29923.135946070004,53284.59938688001 2025-12-15,02:17:58.000,349,11162323,7965,0,1765765077,13156.84901536999,33613.848940170006,53284.5365028 2025-12-15,02:17:59.000,349,11162285,7805,0,1765765078,13156.822070129994,29461.72104366,53284.697206560006 2025-12-15,02:18:00.000,349,11162202,7845,0,1765765079,13156.86922429999,27616.49143095,53284.61336112 2025-12-15,02:18:01.000,349,11162009,8165,0,1765765080,13156.87596061,32230.041278999997,53284.72515504 2025-12-15,02:18:02.000,349,11162312,7605,0,1765765081,13156.983741569995,29923.17119172,53284.63432248 2025-12-15,02:18:03.000,349,11162058,7685,0,1765765082,13156.92985108999,34998.14299131,53284.54348992 2025-12-15,02:18:04.000,349,11162160,7525,0,1765765083,13156.99047787999,31768.908341789996,53284.71816792001 2025-12-15,02:18:05.000,349,11162082,7484,0,1765765084,13156.88943322999,25771.367555189994,53284.47361872001 2025-12-15,02:18:06.000,349,11162035,8125,0,1765765085,13156.9365874,28539.328284899995,53284.578425520005 2025-12-15,02:18:07.000,349,11162036,7445,0,1765765086,13156.923114779995,29923.32627258,53284.59938688001 2025-12-15,02:18:09.000,349,11162016,7605,0,1765765088,13156.801861199994,30845.986898279996,53284.66925808001 2025-12-15,02:18:10.000,349,11162157,8005,0,1765765089,13156.882696919994,34998.15004044,53284.480605840006 2025-12-15,02:18:11.000,349,11162280,7405,0,1765765090,13156.862487989994,28539.44812011,53284.56445128 2025-12-15,02:18:12.000,349,11162289,8165,0,1765765091,13156.815333819999,26694.183261750004,53284.56445128 2025-12-15,02:18:13.000,349,11162074,7484,0,1765765092,13156.88943322999,29000.940562949996,53284.578425520005 2025-12-15,02:18:14.000,349,11162082,7405,0,1765765093,13156.795124889999,25771.30411302,53284.529515680006 2025-12-15,02:18:15.000,349,11162034,7525,0,1765765094,13156.774915959999,27616.67470833,53284.70419368 2025-12-15,02:18:16.000,349,11162117,8285,0,1765765095,13156.761443339994,33153.06141033,53284.57143840001 2025-12-15,02:18:17.000,349,11162037,7925,0,1765765096,13156.566090349988,33614.22254406,53284.480605840006 2025-12-15,02:18:18.000,349,11162323,7725,0,1765765097,13156.82880643999,29000.72908905,53284.56445128 2025-12-15,02:18:20.000,349,11162097,8125,0,1765765099,13156.721025479994,27616.787494410004,53284.44567024 2025-12-15,02:18:21.000,349,11162069,7965,0,1765765100,13156.640189759994,33152.560922100005,53284.43868312 2025-12-15,02:18:22.000,349,11162033,8005,0,1765765101,13156.626717139989,27616.639462680003,53284.627335360005 2025-12-15,02:18:23.000,349,11162091,8005,0,1765765102,13156.593035589998,29000.693843400004,53284.56445128 2025-12-15,02:18:24.000,349,11162104,7645,0,1765765103,13156.653662379998,29923.410862139994,53284.508554320004 2025-12-15,02:18:25.000,349,11162011,7885,0,1765765104,13156.566090349988,33152.79354339,53284.54348992 2025-12-15,02:18:26.000,349,11162175,8125,0,1765765105,13156.545881419988,33152.560922100005,53284.66227096 2025-12-15,02:18:27.000,349,11162022,7445,0,1765765106,13156.532408799998,31307.289014609996,53284.50156720001 2025-12-15,02:18:28.000,349,11161829,8005,0,1765765107,13156.572826659998,29461.805633220007,53284.578425520005 2025-12-15,02:18:29.000,349,11161956,7525,0,1765765108,13156.431364149998,33613.83484191001,53284.43868312 2025-12-15,02:18:31.000,349,11161865,7965,0,1765765110,13156.438100459993,29461.784485829994,53284.37579904 2025-12-15,02:18:32.000,349,11161973,7965,0,1765765111,13156.451573079998,28077.8217438,53284.52252856001 2025-12-15,02:18:33.000,349,11161787,7405,0,1765765112,13156.377473669992,28077.80764554,53284.529515680006 2025-12-15,02:18:34.000,349,11162028,7245,0,1765765113,13156.491990939998,30845.761326120002,53284.49458008 2025-12-15,02:18:35.000,349,11161786,7565,0,1765765114,13156.465045700003,30384.346423709998,53284.59239976 2025-12-15,02:18:36.000,349,11161877,8165,0,1765765115,13156.525672489988,32229.639478590005,53284.627335360005 2025-12-15,02:18:37.000,349,11161947,7925,0,1765765116,13156.431364149998,29923.086602159994,53284.55047704001 2025-12-15,02:18:38.000,349,11161833,7925,0,1765765117,13156.384209980002,29000.186306040006,53284.59938688001 2025-12-15,02:18:39.000,349,11162046,7525,0,1765765118,13156.431364149998,30845.63444178,53284.5365028 2025-12-15,02:18:40.000,349,11162024,7605,0,1765765119,13156.431364149998,27616.392743129996,53284.49458008 2025-12-15,02:18:42.000,349,11162040,7565,0,1765765121,13156.417891529993,29461.502520630005,53284.38278616001 2025-12-15,02:18:43.000,349,11161955,8085,0,1765765122,13156.451573079998,35920.148047919996,53284.55047704001 2025-12-15,02:18:44.000,349,11162279,7965,0,1765765123,13156.357264739992,33152.342399069996,53284.62034824001 2025-12-15,02:18:45.000,349,11161943,7645,0,1765765124,13156.417891529993,29000.39777994,53284.62034824001 2025-12-15,02:18:46.000,349,11161871,7965,0,1765765125,13156.505463559988,30845.578048740004,53284.508554320004 2025-12-15,02:18:47.000,349,11162232,7365,0,1765765126,13156.518936179993,33613.806645389996,53284.52252856001 2025-12-15,02:18:48.000,349,11162059,8165,0,1765765127,13156.465045700003,31768.506541380004,53284.52252856001 2025-12-15,02:18:49.000,349,11162198,7605,0,1765765128,13156.491990939998,29923.128896940005,53284.44567024 2025-12-15,02:18:50.000,349,11162187,8005,0,1765765129,13156.525672489988,30845.704933080007,53284.47361872001 2025-12-15,02:18:51.000,349,11161992,7645,0,1765765130,13156.518936179993,31768.37965704,53284.70419368 2025-12-15,02:18:53.000,349,11162330,7484,0,1765765132,13156.431364149998,34074.91138608,53284.529515680006 2025-12-15,02:18:54.000,349,11161963,7885,0,1765765133,13156.525672489988,29000.40482907,53284.59239976 2025-12-15,02:18:55.000,349,11162093,7605,0,1765765134,13156.505463559988,30845.867063070007,53284.480605840006 2025-12-15,02:18:56.000,349,11162122,7565,0,1765765135,13156.491990939998,29462.03825451,53284.44567024 2025-12-15,02:18:57.000,349,11161990,7685,0,1765765136,13156.606508209989,32229.85095249,53284.410734640005 2025-12-15,02:18:58.000,349,11162348,7445,0,1765765137,13156.471782009998,34075.22859693,53284.459644480004 2025-12-15,02:18:59.000,349,11161760,7165,0,1765765138,13156.397682599993,28539.025172309994,53284.480605840006 2025-12-15,02:19:00.000,349,11161994,7365,0,1765765139,13156.458309389993,33613.9264806,53284.3967604 2025-12-15,02:19:01.000,349,11162186,7725,0,1765765140,13156.552617729998,29000.503516890007,53284.41772176 2025-12-15,02:19:02.000,349,11162177,7965,0,1765765141,13156.545881419988,32230.02013161,53284.59938688001 2025-12-15,02:19:04.000,349,11162067,7805,0,1765765143,13156.370737359997,33613.665662789994,53284.529515680006 2025-12-15,02:19:05.000,349,11162088,7685,0,1765765144,13156.613244519998,27616.18126923,53284.459644480004 2025-12-15,02:19:06.000,349,11161907,8125,0,1765765145,13156.491990939998,28539.081565350003,53284.64130960001 2025-12-15,02:19:07.000,349,11162127,8005,0,1765765146,13156.444836770002,30845.852964809994,53284.69021944001 2025-12-15,02:19:08.000,349,11162080,7605,0,1765765147,13156.471782009998,30384.543799349995,53284.64130960001 2025-12-15,02:19:09.000,349,11161976,7525,0,1765765148,13156.545881419988,27155.147019840006,53284.59938688001 2025-12-15,02:19:10.000,349,11161988,7484,0,1765765149,13156.478518319993,30845.754276990003,53284.64130960001 2025-12-15,02:19:11.000,349,11162107,8165,0,1765765150,13156.491990939998,29923.19233911,53284.73214216 2025-12-15,02:19:12.000,349,11161961,8125,0,1765765151,13156.390946289997,32229.787510320006,53284.54348992 2025-12-15,02:19:13.000,349,11162164,7484,0,1765765152,13156.431364149998,30845.690834819994,53284.54348992 2025-12-15,02:19:15.000,349,11161813,7845,0,1765765154,13156.417891529993,26693.689822650005,53284.63432248 2025-12-15,02:19:16.000,349,11162139,7925,0,1765765155,13156.424627840002,29923.312174320003,53284.508554320004 2025-12-15,02:19:17.000,349,11162063,7805,0,1765765156,13156.458309389993,25309.720031489996,53284.45265736001 2025-12-15,02:19:18.000,349,11161800,7405,0,1765765157,13156.478518319993,30384.46625892,53284.58541264 2025-12-15,02:19:19.000,349,11161869,8005,0,1765765158,13156.316846879992,29461.784485829994,53284.65528384 2025-12-15,02:19:20.000,349,11162011,7925,0,1765765159,13156.377473669992,26694.007033500005,53284.57143840001 2025-12-15,02:19:21.000,349,11162022,7565,0,1765765160,13156.384209980002,31768.492443120005,53284.648296720006 2025-12-15,02:19:22.000,349,11162097,8045,0,1765765161,13156.390946289997,27155.189314620002,53284.648296720006 2025-12-15,02:19:23.000,349,11162000,7365,0,1765765162,13156.350528429997,32229.914394659994,53284.606374 2025-12-15,02:19:24.000,349,11162014,7605,0,1765765163,13156.404418910002,29462.087598419996,53284.508554320004 2025-12-15,02:19:26.000,349,11161890,7445,0,1765765165,13156.310110569997,31307.352456780005,53284.56445128 2025-12-15,02:19:27.000,349,11162000,7725,0,1765765166,13156.566090349988,26693.89424742,53284.73214216 2025-12-15,02:19:28.000,349,11161813,8085,0,1765765167,13156.330319499997,29461.742191049998,53284.73912928001 2025-12-15,02:19:29.000,349,11161944,7484,0,1765765168,13156.283165330002,29461.995959730004,53284.59239976 2025-12-15,02:19:30.000,349,11161922,7725,0,1765765169,13156.411155219997,25310.058389729995,53284.48759296 2025-12-15,02:19:31.000,349,11161806,7484,0,1765765170,13156.572826659998,28539.229597080004,53284.578425520005 2025-12-15,02:19:32.000,349,11161968,7445,0,1765765171,13156.337055809992,27155.337346350003,53284.69021944001 2025-12-15,02:19:33.000,349,11162003,8045,0,1765765172,13156.377473669992,33614.10975798,53284.815987600006 2025-12-15,02:19:34.000,349,11161768,7405,0,1765765173,13156.397682599993,29461.946615819994,53284.3967604 2025-12-15,02:19:35.000,349,11162112,7285,0,1765765174,13156.350528429997,30845.993947409996,53284.606374 2025-12-15,02:19:37.000,349,11162016,7605,0,1765765176,13156.296637949992,31307.028196800005,53284.47361872001 2025-12-15,02:19:38.000,349,11161935,7725,0,1765765177,13156.330319499997,32691.435034020004,53284.68323232 2025-12-15,02:19:39.000,349,11162052,7484,0,1765765178,13156.505463559988,29923.33332171,53284.529515680006 2025-12-15,02:19:40.000,349,11161879,7925,0,1765765179,13156.404418910002,30384.839862809997,53284.43868312 2025-12-15,02:19:41.000,349,11162009,8005,0,1765765180,13156.485254630003,29000.954661209995,53284.508554320004 2025-12-15,02:19:42.000,349,11161980,7565,0,1765765181,13156.471782009998,29462.017107120002,53284.61336112 2025-12-15,02:19:43.000,349,11161901,8125,0,1765765182,13156.485254630003,30846.163126529995,53284.62034824001 2025-12-15,02:19:44.000,349,11162195,8005,0,1765765183,13156.478518319993,28539.631397489997,53284.59938688001 2025-12-15,02:19:45.000,349,11161737,8005,0,1765765184,13156.491990939998,25309.99494756,53284.4666316 2025-12-15,02:19:46.000,349,11161686,7685,0,1765765185,13156.552617729998,29462.0594019,53284.52252856001 2025-12-15,02:19:48.000,349,11161847,8045,0,1765765187,13156.451573079998,25310.135930160002,53284.58541264 2025-12-15,02:19:49.000,349,11162082,7445,0,1765765188,13156.640189759994,26694.267851309996,53284.4666316 2025-12-15,02:19:50.000,349,11161825,8165,0,1765765189,13156.532408799998,31307.542783290002,53284.61336112 2025-12-15,02:19:51.000,349,11161995,8245,0,1765765190,13156.572826659998,25771.7693556,53284.410734640005 2025-12-15,02:19:52.000,349,11161813,7285,0,1765765191,13156.599771899993,31307.89523979,53284.40374752001 2025-12-15,02:19:53.000,349,11162069,8005,0,1765765192,13156.646926069989,34075.67269212,53284.5365028 2025-12-15,02:19:54.000,349,11162000,7484,0,1765765193,13156.694080239999,28539.624348359997,53284.55746416 2025-12-15,02:19:55.000,349,11161756,7525,0,1765765194,13156.559354039993,31769.077520909996,53284.51554144 2025-12-15,02:19:56.000,349,11161877,7925,0,1765765195,13156.586299279988,28078.188298559995,53284.66227096 2025-12-15,02:19:57.000,349,11161883,7885,0,1765765196,13156.727761789989,28078.61829549,53284.529515680006 2025-12-15,02:19:59.000,349,11161791,6965,0,1765765198,13156.781652269994,29001.116791199995,53284.43868312 2025-12-15,02:20:00.000,349,11162109,7925,0,1765765199,13156.653662379998,33614.53270578,53284.48759296 2025-12-15,02:20:01.000,349,11161527,7765,0,1765765200,13156.741234409994,27155.83783458,53284.676245200004 2025-12-15,02:20:02.000,349,11162069,7965,0,1765765201,13156.680607619994,31769.225552639997,53284.61336112 2025-12-15,02:20:03.000,349,11161832,7205,0,1765765202,13156.76817964999,27617.203393079995,53284.78803912001 2025-12-15,02:20:04.000,349,11162125,8005,0,1765765203,13156.801861199994,29001.20138076,53284.65528384 2025-12-15,02:20:05.000,349,11161919,7925,0,1765765204,13156.653662379998,29462.53874274,53284.697206560006 2025-12-15,02:20:06.000,349,11161758,7405,0,1765765205,13156.680607619994,26233.156061489994,53284.70419368 2025-12-15,02:20:07.000,349,11161776,7484,0,1765765206,13156.801861199994,29923.67167995,53284.7111808 2025-12-15,02:20:08.000,349,11161685,8005,0,1765765207,13156.707552859989,32230.725044609993,53284.69021944001 2025-12-15,02:20:10.000,349,11161887,7685,0,1765765209,13156.754707029999,27616.914378750007,53284.815987600006 2025-12-15,02:20:11.000,349,11161565,7725,0,1765765210,13156.761443339994,28539.349432289993,53284.606374 2025-12-15,02:20:12.000,349,11161720,7484,0,1765765211,13156.734498099999,26232.690818910007,53284.68323232 2025-12-15,02:20:13.000,349,11161849,8325,0,1765765212,13156.707552859989,30846.494435639994,53284.68323232 2025-12-15,02:20:14.000,349,11161903,8045,0,1765765213,13156.687343929989,31768.739162669997,53284.529515680006 2025-12-15,02:20:15.000,349,11161948,6605,0,1765765214,13156.687343929989,31769.04932439,53284.627335360005 2025-12-15,02:20:16.000,349,11161799,7925,0,1765765215,13156.626717139989,25771.550832570007,53284.627335360005 2025-12-15,02:20:17.000,349,11161968,6645,0,1765765216,13156.633453449998,30846.219519570004,53284.59938688001 2025-12-15,02:20:18.000,349,11161622,6725,0,1765765217,13156.714289169999,29923.537746479997,53284.50156720001 2025-12-15,02:20:19.000,349,11161498,7484,0,1765765218,13156.781652269994,28539.560906190003,53284.578425520005 2025-12-15,02:20:21.000,349,11161967,7845,0,1765765220,13156.694080239999,29462.221531889998,53284.54348992 2025-12-15,02:20:22.000,349,11161848,7525,0,1765765221,13156.734498099999,26694.324244350006,53284.66227096 2025-12-15,02:20:23.000,349,11161548,7645,0,1765765222,13156.694080239999,34998.199384349995,53284.52252856001 2025-12-15,02:20:24.000,349,11161931,7925,0,1765765223,13156.727761789989,30846.353453040007,53284.69021944001 2025-12-15,02:20:25.000,349,11161921,7885,0,1765765224,13156.795124889999,33614.497460130005,53284.59938688001 2025-12-15,02:20:26.000,349,11162155,7885,0,1765765225,13156.78838857999,36843.80260095,53284.57143840001 2025-12-15,02:20:27.000,349,11161530,7645,0,1765765226,13156.87596061,31768.894243529998,53284.606374 2025-12-15,02:20:28.000,349,11161815,7125,0,1765765227,13156.694080239999,25310.269863630005,53284.69021944001 2025-12-15,02:20:29.000,349,11161670,7325,0,1765765228,13156.815333819999,29923.396763879995,53284.58541264 2025-12-15,02:20:30.000,349,11161676,7565,0,1765765229,13156.822070129994,23464.694843549994,53284.73214216 2025-12-15,02:20:32.000,349,11161879,8005,0,1765765231,13156.82880643999,29000.686794270005,53284.781052 2025-12-15,02:20:33.000,349,11161832,7484,0,1765765232,13156.842279059994,27616.554873119996,53284.781052 2025-12-15,02:20:34.000,349,11161623,8045,0,1765765233,13156.9365874,28539.328284899995,53284.73214216 2025-12-15,02:20:35.000,349,11161753,7965,0,1765765234,13156.89616954,27616.533725729998,53284.66227096 2025-12-15,02:20:36.000,349,11161615,6965,0,1765765235,13156.86922429999,25310.16412668,53284.77406488 2025-12-15,02:20:37.000,349,11162090,7484,0,1765765236,13156.822070129994,27155.421935909995,53284.7111808 2025-12-15,02:20:38.000,349,11161742,7605,0,1765765237,13156.882696919994,29923.368567359998,53284.606374 2025-12-15,02:20:39.000,349,11161539,8085,0,1765765238,13156.86922429999,25771.522636049995,53284.627335360005 2025-12-15,02:20:40.000,349,11161732,7605,0,1765765239,13156.86922429999,31768.668671370004,53284.7111808 2025-12-15,02:20:41.000,349,11161712,6885,0,1765765240,13156.88943322999,26694.148016100007,53284.66925808001 2025-12-15,02:20:43.000,349,11161624,6685,0,1765765242,13156.82880643999,27155.661606330003,53284.66227096 2025-12-15,02:20:44.000,349,11161612,7484,0,1765765243,13156.99721419,31307.620323719995,53284.795026240005 2025-12-15,02:20:45.000,349,11161730,7565,0,1765765244,13156.923114779995,28539.73713444,53284.65528384 2025-12-15,02:20:46.000,349,11161646,7685,0,1765765245,13156.99721419,31307.535734160003,53284.57143840001 2025-12-15,02:20:47.000,349,11161838,7525,0,1765765246,13157.01068680999,32691.561918360007,53284.80201336 2025-12-15,02:20:48.000,349,11161973,8125,0,1765765247,13156.923114779995,25771.656569519997,53284.80201336 2025-12-15,02:20:49.000,349,11161637,7925,0,1765765248,13157.145413009996,23926.25072856,53284.781052 2025-12-15,02:20:50.000,349,11161545,7005,0,1765765249,13156.99721419,31307.662618500006,53284.8509232 2025-12-15,02:20:51.000,349,11161940,7725,0,1765765250,13157.125204079995,24848.826764700003,53284.82996184 2025-12-15,02:20:52.000,349,11161772,6605,0,1765765251,13157.1386767,29000.919415559998,53284.8509232 2025-12-15,02:20:54.000,349,11161844,7565,0,1765765253,13157.09825884,34537.00300497,53284.80900048001 2025-12-15,02:20:55.000,349,11161875,7845,0,1765765254,13157.11846777,33614.41287057,53284.70419368 2025-12-15,02:20:56.000,349,11161658,7645,0,1765765255,13157.125204079995,23464.976808749998,53284.73214216 2025-12-15,02:20:57.000,349,11161674,7525,0,1765765256,13157.07131359999,23926.187286390006,53284.781052 2025-12-15,02:20:58.000,349,11161829,7045,0,1765765257,13157.024159429995,25310.00199669,53284.7111808 2025-12-15,02:20:59.000,349,11161772,7365,0,1765765258,13157.11173145999,34075.54580778,53284.72515504 2025-12-15,02:21:00.000,349,11161689,8085,0,1765765259,13157.11846777,31307.451144599996,53284.76707776001 2025-12-15,02:21:01.000,349,11161787,8005,0,1765765260,13157.03089573999,34998.15708957,53284.71816792001 2025-12-15,02:21:02.000,349,11161790,7765,0,1765765261,13157.03763205,31307.507537640005,53284.89983304 2025-12-15,02:21:03.000,349,11161622,6645,0,1765765262,13157.11846777,31307.429997209998,53284.795026240005 2025-12-15,02:21:05.000,349,11161760,7725,0,1765765264,13157.05784098,28539.490414889995,53284.93476864001 2025-12-15,02:21:06.000,349,11161672,7685,0,1765765265,13157.07131359999,31307.437046339997,53284.77406488 2025-12-15,02:21:07.000,349,11161776,7845,0,1765765266,13157.09825884,29462.087598419996,53284.78803912001 2025-12-15,02:21:08.000,349,11161585,7845,0,1765765267,13157.145413009996,26232.74721195,53284.627335360005 2025-12-15,02:21:09.000,349,11161624,7405,0,1765765268,13157.09152252999,30846.141979139997,53284.781052 2025-12-15,02:21:10.000,349,11161703,7965,0,1765765269,13157.09152252999,25310.100684510006,53284.83694896001 2025-12-15,02:21:11.000,349,11161731,7845,0,1765765270,13157.03089573999,31307.486390250007,53284.83694896001 2025-12-15,02:21:12.000,349,11161563,7645,0,1765765271,13157.07131359999,29462.094647549995,53284.77406488 2025-12-15,02:21:13.000,349,11161490,7365,0,1765765272,13157.044368359995,27155.577016769996,53284.75310352 2025-12-15,02:21:14.000,349,11161588,7645,0,1765765273,13157.11846777,28539.45516924,53284.781052 2025-12-15,02:21:16.000,349,11161715,8085,0,1765765275,13157.11846777,30846.198372180006,53284.78803912001 2025-12-15,02:21:17.000,349,11161560,6685,0,1765765276,13157.07131359999,27616.963722660003,53284.89983304 2025-12-15,02:21:18.000,349,11161813,7245,0,1765765277,13157.185830869996,30384.741174990006,53284.82996184 2025-12-15,02:21:19.000,349,11161452,7484,0,1765765278,13157.232985039991,29923.481353440002,53284.795026240005 2025-12-15,02:21:20.000,349,11161676,7685,0,1765765279,13157.212776109991,29462.313170580004,53284.87188456 2025-12-15,02:21:21.000,349,11161586,6845,0,1765765280,13157.19930349,24387.376616640002,53284.80201336 2025-12-15,02:21:22.000,349,11161639,8005,0,1765765281,13157.206039799996,28539.525660540006,53284.781052 2025-12-15,02:21:23.000,349,11161671,7925,0,1765765282,13157.212776109991,31307.57097981,53284.73912928001 2025-12-15,02:21:24.000,349,11161734,6885,0,1765765283,13157.11846777,29462.143991460005,53284.82996184 2025-12-15,02:21:25.000,349,11161792,7565,0,1765765284,13157.246457659996,30384.95264889,53284.83694896001 2025-12-15,02:21:27.000,349,11161459,6965,0,1765765286,13157.064577289995,24848.833813830002,53284.913807280005 2025-12-15,02:21:28.000,349,11161688,6925,0,1765765287,13157.253193969991,28078.322232029997,53284.8509232 2025-12-15,02:21:29.000,349,11161648,7525,0,1765765288,13157.185830869996,28539.476316629996,53284.75310352 2025-12-15,02:21:30.000,349,11161593,8285,0,1765765289,13157.226248729996,31768.992931350003,53284.80201336 2025-12-15,02:21:31.000,349,11161652,7405,0,1765765290,13157.300348140001,27616.82978919,53284.82297472 2025-12-15,02:21:32.000,349,11161852,7605,0,1765765291,13157.17235824999,24848.819715570004,53284.781052 2025-12-15,02:21:33.000,349,11161631,8125,0,1765765292,13157.266666589996,27616.893231359994,53285.011626960004 2025-12-15,02:21:34.000,349,11161583,7125,0,1765765293,13157.286875519996,28539.504513149994,53285.06752392 2025-12-15,02:21:35.000,349,11161511,8045,0,1765765294,13157.206039799996,28539.617299229998,53284.90682016001 2025-12-15,02:21:36.000,349,11161409,7725,0,1765765295,13157.253193969991,31307.507537640005,53284.864897440006 2025-12-15,02:21:38.000,349,11161425,7845,0,1765765297,13157.15214931999,29001.0462999,53285.01861408 2025-12-15,02:21:39.000,349,11161608,7484,0,1765765298,13157.320557070001,27155.562918509997,53284.89284592 2025-12-15,02:21:40.000,349,11161658,7565,0,1765765299,13157.435074339992,31769.091619169994,53284.88585880001 2025-12-15,02:21:41.000,349,11161476,7525,0,1765765300,13157.475492199992,30385.072484100005,53284.82996184 2025-12-15,02:21:42.000,349,11161432,7484,0,1765765301,13157.367711239996,31768.781457449993,53284.94874288 2025-12-15,02:21:43.000,349,11161409,8165,0,1765765302,13157.408129099997,32691.547820099993,53284.93476864001 2025-12-15,02:21:44.000,349,11161510,7605,0,1765765303,13157.414865409992,30385.016091059995,53284.97669136001 2025-12-15,02:21:45.000,349,11161558,7484,0,1765765304,13157.522646370002,31307.817699360006,53284.95573000001 2025-12-15,02:21:46.000,349,11161687,8165,0,1765765305,13157.549591609997,29462.087598419996,53284.92778152 2025-12-15,02:21:47.000,349,11161651,8085,0,1765765306,13157.488964819997,29923.50954996,53285.01861408 2025-12-15,02:21:49.000,349,11161911,7045,0,1765765308,13157.590009469997,31768.999980480003,53285.032588320006 2025-12-15,02:21:50.000,349,11161358,7765,0,1765765309,13157.664108880002,33152.983869899996,53284.73214216 2025-12-15,02:21:51.000,349,11161493,8005,0,1765765310,13157.603482090002,28539.786478349997,53284.9207944 2025-12-15,02:21:52.000,349,11161428,7445,0,1765765311,13157.569800539997,33152.96272251,53285.17233072001 2025-12-15,02:21:53.000,349,11161605,7045,0,1765765312,13157.717999359993,29923.847908199998,53285.04656256 2025-12-15,02:21:54.000,349,11161540,7605,0,1765765313,13157.637163639993,30846.452140859998,53284.94874288 2025-12-15,02:21:55.000,349,11161378,7725,0,1765765314,13157.664108880002,23464.828777019997,53285.130408000005 2025-12-15,02:21:56.000,349,11161670,7484,0,1765765315,13157.623691020002,32230.47832506,53285.06752392 2025-12-15,02:21:57.000,349,11161347,7885,0,1765765316,13157.650636259998,27155.280953309993,53285.07451104001 2025-12-15,02:21:58.000,349,11161481,8005,0,1765765317,13157.805571389988,32691.80863791,53285.032588320006 2025-12-15,02:22:00.000,349,11161613,8005,0,1765765319,13157.596745779992,28078.181249429996,53285.08848528 2025-12-15,02:22:01.000,349,11161612,7445,0,1765765320,13157.704526740003,29000.989906860006,53285.00463984001 2025-12-15,02:22:02.000,349,11161238,7605,0,1765765321,13157.852725559998,31768.72506441,53284.87188456 2025-12-15,02:22:03.000,349,11161615,7965,0,1765765322,13157.724735669988,27155.562918509997,53285.05354968001 2025-12-15,02:22:04.000,349,11161652,7365,0,1765765323,13157.832516629998,19774.115782919995,53284.99765272 2025-12-15,02:22:05.000,349,11161325,7965,0,1765765324,13157.785362459988,28539.342383159994,53285.0605368 2025-12-15,02:22:06.000,349,11161410,7484,0,1765765325,13157.845989249989,31307.542783290002,53284.89284592 2025-12-15,02:22:07.000,349,11161708,7765,0,1765765326,13157.798835079993,34536.83382585,53285.08848528 2025-12-15,02:22:08.000,349,11161361,8085,0,1765765327,13157.886407109989,25771.29001476,53285.032588320006 2025-12-15,02:22:09.000,349,11161267,7925,0,1765765328,13157.812307699998,30846.27591261,53284.99765272 2025-12-15,02:22:11.000,349,11161507,7845,0,1765765330,13157.852725559998,30384.769371510003,53285.00463984001 2025-12-15,02:22:12.000,349,11161240,7484,0,1765765331,13158.000924379994,28078.15305291,53285.07451104001 2025-12-15,02:22:13.000,349,11161814,7445,0,1765765332,13158.000924379994,29462.20743363,53285.1653436 2025-12-15,02:22:14.000,349,11161261,8005,0,1765765333,13157.926824969989,34075.46121822001,53285.249189040005 2025-12-15,02:22:15.000,349,11161405,7805,0,1765765334,13158.034605929999,29462.284974060007,53285.07451104001 2025-12-15,02:22:16.000,349,11161587,8005,0,1765765335,13158.06828747999,28078.033217699995,53285.10944664 2025-12-15,02:22:17.000,349,11161455,7725,0,1765765336,13158.04807854999,28539.342383159994,53284.9906656 2025-12-15,02:22:18.000,349,11161316,7525,0,1765765337,13158.11544165,27616.82978919,53285.151369360006 2025-12-15,02:22:19.000,349,11161377,7965,0,1765765338,13158.04807854999,29923.580041260007,53285.03957544 2025-12-15,02:22:20.000,349,11161489,7805,0,1765765339,13158.12891426999,30846.233617830003,53285.367970080006 2025-12-15,02:22:22.000,349,11161433,8085,0,1765765341,13158.122177959995,24387.362518380003,53285.20726632 2025-12-15,02:22:23.000,349,11161607,7805,0,1765765342,13158.182804749995,31307.535734160003,53285.21425344 2025-12-15,02:22:24.000,349,11161503,7725,0,1765765343,13158.23669523,25771.656569519997,53285.29111176001 2025-12-15,02:22:25.000,349,11161353,7965,0,1765765344,13158.142386889995,29462.425956659994,53285.22822768 2025-12-15,02:22:26.000,349,11161312,7445,0,1765765345,13158.162595819995,27616.900280489994,53285.2352148 2025-12-15,02:22:27.000,349,11161317,7885,0,1765765346,13158.283849399995,33614.603197079996,53285.22124056001 2025-12-15,02:22:28.000,349,11161148,7765,0,1765765347,13158.344476189995,29923.96774341,53285.29111176001 2025-12-15,02:22:29.000,349,11161545,8125,0,1765765348,13158.39836667,28078.590098970002,53285.27015040001 2025-12-15,02:22:30.000,349,11161314,7525,0,1765765349,13158.33100356999,31307.620323719995,53285.130408000005 2025-12-15,02:22:31.000,349,11161661,7885,0,1765765350,13158.27037677999,29923.721023859995,53285.081498160005 2025-12-15,02:22:33.000,349,11161352,7405,0,1765765352,13158.35121249999,33153.145999889995,53285.34002160001 2025-12-15,02:22:34.000,349,11161498,7484,0,1765765353,13158.27711309,34075.961706450005,53285.04656256 2025-12-15,02:22:35.000,349,11161422,7765,0,1765765354,13158.35794881,31769.211454379998,53285.27015040001 2025-12-15,02:22:36.000,349,11161024,7565,0,1765765355,13158.33100356999,29923.777416900004,53285.26316328 2025-12-15,02:22:37.000,349,11161403,7925,0,1765765356,13158.425311909996,31769.296043940005,53285.298098880005 2025-12-15,02:22:38.000,349,11161317,8165,0,1765765357,13158.25016784999,30384.917403240004,53285.12342088001 2025-12-15,02:22:39.000,349,11161224,7405,0,1765765358,13158.29732202,36843.91538703001,53285.07451104001 2025-12-15,02:22:40.000,349,11161426,7605,0,1765765359,13158.304058329995,29923.34037084,53285.28412464 2025-12-15,02:22:41.000,349,11161165,7925,0,1765765360,13158.384894049996,30384.95264889,53285.1653436 2025-12-15,02:22:42.000,349,11161163,7805,0,1765765361,13158.14912319999,33152.61026601,53285.465789760005 2025-12-15,02:22:44.000,349,11161220,7245,0,1765765363,13158.22995891999,29000.785482089996,53285.40989280001 2025-12-15,02:22:45.000,349,11161250,7484,0,1765765364,13158.18954105999,27616.5266766,53285.305086 2025-12-15,02:22:46.000,349,11161361,7805,0,1765765365,13158.203013679995,32229.907345529995,53285.2352148 2025-12-15,02:22:47.000,349,11161179,7845,0,1765765366,13158.20974998999,28077.772399890004,53285.5496352 2025-12-15,02:22:48.000,349,11161367,8005,0,1765765367,13158.08849640999,29923.33332171,53285.34002160001 2025-12-15,02:22:49.000,349,11161142,7365,0,1765765368,13158.081760099994,23925.975812489996,53285.27015040001 2025-12-15,02:22:50.000,349,11160947,8045,0,1765765369,13157.906616039989,28077.532729469996,53285.15835648 2025-12-15,02:22:51.000,349,11161370,7525,0,1765765370,13158.00766068999,28539.152056649997,53285.38893144001 2025-12-15,02:22:52.000,349,11161337,8045,0,1765765371,13157.940297589994,30384.670683689998,53285.1653436 2025-12-15,02:22:53.000,349,11161389,7965,0,1765765372,13158.10870533999,28077.871087709995,53285.32604736 2025-12-15,02:22:55.000,349,11161375,8005,0,1765765374,13158.06828747999,30846.043291320006,53285.39591856 2025-12-15,02:22:56.000,349,11161346,7525,0,1765765375,13158.13565058,29923.206437369998,53285.347008720004 2025-12-15,02:22:57.000,349,11161155,8245,0,1765765376,13158.07502379,27616.857985709998,53285.12342088001 2025-12-15,02:22:58.000,349,11161344,7525,0,1765765377,13158.11544165,28077.546827729995,53285.416879920005 2025-12-15,02:22:59.000,349,11161205,8125,0,1765765378,13157.973979139999,27155.400788519997,53285.15835648 2025-12-15,02:23:00.000,349,11161192,7645,0,1765765379,13158.014396999999,29462.04530364,53285.31906024001 2025-12-15,02:23:01.000,349,11160998,7605,0,1765765380,13157.920088659994,31768.097691839997,53285.17233072001 2025-12-15,02:23:02.000,349,11161360,7605,0,1765765381,13158.11544165,32230.02013161,53285.18630496 2025-12-15,02:23:03.000,349,11161317,7885,0,1765765382,13158.101969029995,34075.151056500006,53285.11643376 2025-12-15,02:23:04.000,349,11161531,7125,0,1765765383,13158.07502379,32230.076524649994,53285.21425344 2025-12-15,02:23:06.000,349,11161256,7445,0,1765765385,13158.16933212999,27155.04128289,53285.31207312001 2025-12-15,02:23:07.000,349,11161601,8165,0,1765765386,13158.101969029995,24387.306125339994,53285.13739512 2025-12-15,02:23:08.000,349,11161259,8165,0,1765765387,13158.07502379,29461.86907539,53285.34002160001 2025-12-15,02:23:09.000,349,11161159,8125,0,1765765388,13158.27037677999,30845.965750889998,53285.29111176001 2025-12-15,02:23:10.000,349,11161419,8005,0,1765765389,13158.13565058,30384.621339780002,53285.130408000005 2025-12-15,02:23:11.000,349,11161280,7445,0,1765765390,13158.20974998999,27616.639462680003,53285.27015040001 2025-12-15,02:23:12.000,349,11161388,7605,0,1765765391,13158.10870533999,31768.682769630002,53285.14438224001 2025-12-15,02:23:13.000,349,11161461,8285,0,1765765392,13158.12891426999,26693.992935240007,53285.00463984001 2025-12-15,02:23:14.000,349,11161375,8205,0,1765765393,13158.122177959995,26232.563934570004,53285.151369360006 2025-12-15,02:23:15.000,349,11161430,7525,0,1765765394,13158.142386889995,29000.510566020006,53285.19329208001 2025-12-15,02:23:17.000,349,11161237,8205,0,1765765396,13158.07502379,32691.082577520006,53285.151369360006 2025-12-15,02:23:18.000,349,11161327,8165,0,1765765397,13158.14912319999,34074.946631729996,53285.2352148 2025-12-15,02:23:19.000,349,11161314,7484,0,1765765398,13157.973979139999,33613.877136690004,53285.36098296001 2025-12-15,02:23:20.000,349,11161391,8005,0,1765765399,13158.06828747999,36843.245719679995,53285.34002160001 2025-12-15,02:23:21.000,349,11161349,7885,0,1765765400,13158.08849640999,28539.046319700006,53285.10245952001 2025-12-15,02:23:22.000,349,11161294,7685,0,1765765401,13158.07502379,32690.730121019995,53285.24220192001 2025-12-15,02:23:23.000,349,11161412,7565,0,1765765402,13158.08849640999,29000.440074719998,53285.17233072001 2025-12-15,02:23:24.000,349,11161015,8085,0,1765765403,13158.06828747999,31768.358509650003,53285.179317840004 2025-12-15,02:23:25.000,349,11161072,7484,0,1765765404,13158.02786961999,26693.795559599996,53285.22124056001 2025-12-15,02:23:26.000,349,11161357,8005,0,1765765405,13158.19627737,26693.668675260007,53285.249189040005 2025-12-15,02:23:28.000,349,11161246,7525,0,1765765407,13158.101969029995,28077.63846642,53285.26316328 2025-12-15,02:23:29.000,349,11161385,7965,0,1765765408,13158.034605929999,25771.071491730007,53285.305086 2025-12-15,02:23:30.000,349,11161274,7525,0,1765765409,13158.08849640999,30845.860013939993,53285.25617616 2025-12-15,02:23:31.000,349,11160963,8165,0,1765765410,13158.142386889995,30384.30412893,53285.19329208001 2025-12-15,02:23:32.000,349,11161152,7165,0,1765765411,13158.122177959995,25771.071491730007,53285.26316328 2025-12-15,02:23:33.000,349,11161178,7565,0,1765765412,13158.20974998999,29461.946615819994,53285.25617616 2025-12-15,02:23:34.000,349,11161059,8005,0,1765765413,13158.14912319999,28539.29303925,53285.27713752 2025-12-15,02:23:35.000,349,11161106,7645,0,1765765414,13158.14912319999,33152.518627319994,53285.200279200006 2025-12-15,02:23:36.000,349,11161323,8125,0,1765765415,13158.061551169994,27155.372592,53285.33303448 2025-12-15,02:23:37.000,349,11161174,7365,0,1765765416,13158.11544165,27616.470283560004,53285.151369360006 2025-12-15,02:23:39.000,349,11161099,7805,0,1765765418,13158.09523272,30846.071487840003,53285.13739512 2025-12-15,02:23:40.000,349,11161149,8045,0,1765765419,13158.041342239994,30384.62838891,53285.249189040005 2025-12-15,02:23:41.000,349,11161312,7445,0,1765765420,13158.20974998999,33613.877136690004,53285.151369360006 2025-12-15,02:23:42.000,349,11161467,7965,0,1765765421,13158.27711309,31307.296063739996,53285.29111176001 2025-12-15,02:23:43.000,349,11161354,7525,0,1765765422,13158.16933212999,28539.42697272,53285.347008720004 2025-12-15,02:23:44.000,349,11161103,8045,0,1765765423,13158.061551169994,24387.362518380003,53285.21425344 2025-12-15,02:23:45.000,349,11161073,8005,0,1765765424,13158.22995891999,29000.637450359995,53285.20726632 2025-12-15,02:23:46.000,349,11161424,7565,0,1765765425,13158.19627737,27155.245707659997,53285.32604736 2025-12-15,02:23:47.000,349,11161266,7484,0,1765765426,13158.223222609995,33613.94057886,53285.18630496 2025-12-15,02:23:48.000,349,11161155,8125,0,1765765427,13158.27037677999,30384.515602829997,53285.13739512 2025-12-15,02:23:50.000,349,11161112,6525,0,1765765429,13158.20974998999,29923.234633889995,53285.249189040005 2025-12-15,02:23:51.000,349,11161443,7925,0,1765765430,13158.122177959995,27155.37964113,53285.15835648 2025-12-15,02:23:52.000,349,11161185,7405,0,1765765431,13158.16933212999,25771.16313042,53285.21425344 2025-12-15,02:23:53.000,349,11161204,7565,0,1765765432,13158.20974998999,25771.31821128,53285.1653436 2025-12-15,02:23:54.000,349,11161482,7525,0,1765765433,13158.19627737,30384.508553699998,53285.31906024001 2025-12-15,02:23:55.000,349,11161012,6845,0,1765765434,13158.23669523,31307.126884619996,53285.2352148 2025-12-15,02:23:56.000,349,11161393,8125,0,1765765435,13158.223222609995,30384.33937458,53285.28412464 2025-12-15,02:23:57.000,349,11161192,7525,0,1765765436,13158.162595819995,27155.154068970005,53285.298098880005 2025-12-15,02:23:58.000,349,11161230,6765,0,1765765437,13158.223222609995,29461.770387569995,53285.18630496 2025-12-15,02:23:59.000,349,11161237,8005,0,1765765438,13158.16933212999,32229.794559450005,53285.28412464 2025-12-15,02:24:01.000,349,11161207,7765,0,1765765440,13158.09523272,30845.711982210007,53285.21425344 2025-12-15,02:24:02.000,349,11161107,8165,0,1765765441,13158.142386889995,27616.470283560004,53285.249189040005 2025-12-15,02:24:03.000,349,11161039,7885,0,1765765442,13158.162595819995,31307.014098540007,53285.38194432 2025-12-15,02:24:04.000,349,11161215,7845,0,1765765443,13158.16933212999,27616.371595739998,53285.27015040001 2025-12-15,02:24:05.000,349,11161425,7925,0,1765765444,13158.15585951,28077.765350760004,53285.21425344 2025-12-15,02:24:06.000,349,11161047,7965,0,1765765445,13158.06828747999,31768.37965704,53285.22822768 2025-12-15,02:24:07.000,349,11161193,8005,0,1765765446,13158.15585951,31768.23162531,53285.29111176001 2025-12-15,02:24:08.000,349,11161055,7885,0,1765765447,13158.15585951,26693.5840857,53285.21425344 2025-12-15,02:24:09.000,349,11160983,7925,0,1765765448,13158.101969029995,28538.757305370003,53285.22822768 2025-12-15,02:24:10.000,349,11160884,7565,0,1765765449,13158.04807854999,27616.138974450005,53285.22124056001 2025-12-15,02:24:12.000,349,11161051,7925,0,1765765451,13158.05481486,34997.80463307,53285.29111176001 2025-12-15,02:24:13.000,349,11161269,7965,0,1765765452,13158.02786961999,31768.316214870007,53285.200279200006 2025-12-15,02:24:14.000,349,11161104,7565,0,1765765453,13158.06828747999,28538.989926659997,53285.21425344 2025-12-15,02:24:15.000,349,11161173,8205,0,1765765454,13158.122177959995,25770.937558260004,53285.20726632 2025-12-15,02:24:16.000,349,11160949,7685,0,1765765455,13158.08849640999,28077.708957719995,53285.26316328 2025-12-15,02:24:17.000,349,11161075,7885,0,1765765456,13158.09523272,29922.882177389998,53285.22124056001 2025-12-15,02:24:18.000,349,11161045,8045,0,1765765457,13157.98745175999,31768.189330530004,53285.249189040005 2025-12-15,02:24:19.000,349,11161237,7965,0,1765765458,13157.940297589994,27154.780465079995,53285.31906024001 2025-12-15,02:24:20.000,349,11161272,7525,0,1765765459,13158.2164863,33613.63746627,53285.10245952001 2025-12-15,02:24:21.000,349,11160952,7525,0,1765765460,13158.12891426999,29461.643503230007,53285.31906024001 2025-12-15,02:24:23.000,349,11161035,7965,0,1765765462,13157.953770209999,32690.99798796,53285.15835648 2025-12-15,02:24:24.000,349,11161239,8165,0,1765765463,13157.812307699998,25771.043295209995,53285.18630496 2025-12-15,02:24:25.000,349,11161060,7685,0,1765765464,13157.845989249989,29461.40383281,53285.19329208001 2025-12-15,02:24:26.000,349,11160837,8085,0,1765765465,13158.014396999999,27155.069479409998,53285.17233072001 2025-12-15,02:24:27.000,349,11161137,7885,0,1765765466,13157.866198179989,31768.147035750007,53285.18630496 2025-12-15,02:24:28.000,349,11161135,8005,0,1765765467,13157.886407109989,29000.08761822,53285.10245952001 2025-12-15,02:24:29.000,349,11161202,7285,0,1765765468,13157.879670799994,28077.278960790005,53285.13739512 2025-12-15,02:24:30.000,349,11161070,7605,0,1765765469,13157.785362459988,34536.07956894,53285.151369360006 2025-12-15,02:24:31.000,349,11161059,8165,0,1765765470,13157.812307699998,25770.733133489994,53285.130408000005 2025-12-15,02:24:32.000,349,11161124,7645,0,1765765471,13157.805571389988,30384.078556770008,53285.13739512 2025-12-15,02:24:34.000,349,11161130,7685,0,1765765473,13157.684317810003,35458.902324630006,53285.21425344 2025-12-15,02:24:35.000,349,11161178,7805,0,1765765474,13157.778626149993,25770.733133489994,53285.179317840004 2025-12-15,02:24:36.000,349,11160866,7685,0,1765765475,13157.691054119998,25770.83887044,53285.249189040005 2025-12-15,02:24:37.000,349,11161281,8205,0,1765765476,13157.717999359993,30384.043311119996,53285.200279200006 2025-12-15,02:24:38.000,349,11161174,7405,0,1765765477,13157.590009469997,31767.886217940002,53285.19329208001 2025-12-15,02:24:39.000,349,11161023,7885,0,1765765478,13157.623691020002,23925.334341659996,53285.11643376 2025-12-15,02:24:40.000,349,11161027,8045,0,1765765479,13157.616954709993,28077.116830800005,53285.08848528 2025-12-15,02:24:41.000,349,11161006,7484,0,1765765480,13157.643899950002,34535.825800260005,53285.07451104001 2025-12-15,02:24:42.000,349,11161062,7845,0,1765765481,13157.482228510002,26693.288022239998,53285.10245952001 2025-12-15,02:24:43.000,349,11160958,7565,0,1765765482,13157.556327919992,33613.12287978,53285.14438224001 2025-12-15,02:24:45.000,349,11160942,7484,0,1765765484,13157.515910059992,28999.7774565,53285.130408000005 2025-12-15,02:24:46.000,349,11161005,8005,0,1765765485,13157.435074339992,28999.643523029998,53285.14438224001 2025-12-15,02:24:47.000,349,11161102,7405,0,1765765486,13157.408129099997,27154.540794660003,53285.081498160005 2025-12-15,02:24:48.000,349,11161118,7605,0,1765765487,13157.347502309996,26693.020155299993,53285.130408000005 2025-12-15,02:24:49.000,349,11161053,7965,0,1765765488,13157.421601720001,25770.430020900007,53285.01861408 2025-12-15,02:24:50.000,349,11161098,7484,0,1765765489,13157.307084449996,32690.314222350004,53285.03957544 2025-12-15,02:24:51.000,349,11161033,7885,0,1765765490,13157.307084449996,29460.896295450002,53284.93476864001 2025-12-15,02:24:52.000,349,11161046,7685,0,1765765491,13157.360974930001,34074.199423950005,53284.843936080004 2025-12-15,02:24:53.000,349,11160879,8085,0,1765765492,13157.253193969991,27615.497503620005,53284.88585880001 2025-12-15,02:24:54.000,349,11160987,8005,0,1765765493,13157.307084449996,31767.653596649994,53284.89983304 2025-12-15,02:24:56.000,349,11160878,7484,0,1765765495,13157.266666589996,27615.55389666,53284.8509232 2025-12-15,02:24:57.000,349,11160907,7685,0,1765765496,13157.334029689991,31306.238694240004,53284.913807280005 2025-12-15,02:24:58.000,349,11160842,7325,0,1765765497,13157.17909456,34996.909393559996,53284.82996184 2025-12-15,02:24:59.000,349,11161003,7965,0,1765765498,13157.253193969991,26692.872123570007,53284.8509232 2025-12-15,02:25:00.000,349,11161243,8045,0,1765765499,13157.19256717999,34535.36760681,53284.83694896001 2025-12-15,02:25:01.000,349,11161171,7925,0,1765765500,13157.13194038999,29922.254804819997,53284.94175576 2025-12-15,02:25:02.000,349,11160799,8005,0,1765765501,13157.19256717999,27615.462257969994,53284.87887168 2025-12-15,02:25:03.000,349,11161095,8125,0,1765765502,13157.17909456,27153.983913389995,53284.795026240005 2025-12-15,02:25:04.000,349,11160870,7285,0,1765765503,13157.15888563,31306.266890760002,53284.795026240005 2025-12-15,02:25:05.000,349,11161152,7645,0,1765765504,13157.232985039991,28999.544835210007,53284.9207944 2025-12-15,02:25:07.000,349,11160955,7965,0,1765765506,13157.145413009996,31306.175252069996,53284.88585880001 2025-12-15,02:25:08.000,349,11161093,7885,0,1765765507,13157.17235824999,32690.152092360004,53284.843936080004 2025-12-15,02:25:09.000,349,11160960,7525,0,1765765508,13157.165621939996,27615.70192839,53284.78803912001 2025-12-15,02:25:10.000,349,11161147,8165,0,1765765509,13157.15888563,31767.519663180006,53284.72515504 2025-12-15,02:25:11.000,349,11160939,8085,0,1765765510,13157.25993028,27615.69487926,53284.75310352 2025-12-15,02:25:12.000,349,11161008,7405,0,1765765511,13157.13194038999,31306.4642664,53284.64130960001 2025-12-15,02:25:13.000,349,11160970,7725,0,1765765512,13157.17235824999,29922.38873829,53284.90682016001 2025-12-15,02:25:14.000,349,11160893,7965,0,1765765513,13157.104995149995,28538.390750610008,53284.88585880001 2025-12-15,02:25:15.000,349,11161062,7445,0,1765765514,13157.1386767,31306.400824230004,53284.75310352 2025-12-15,02:25:16.000,349,11161062,7645,0,1765765515,13157.165621939996,32690.18028888,53284.781052 2025-12-15,02:25:18.000,349,11160985,8005,0,1765765517,13157.17235824999,27615.765370559995,53284.795026240005 2025-12-15,02:25:19.000,349,11160939,8005,0,1765765518,13157.232985039991,34997.0362779,53284.80900048001 2025-12-15,02:25:20.000,349,11160994,7525,0,1765765519,13157.084786219995,32690.483401470003,53284.781052 2025-12-15,02:25:21.000,349,11160908,7845,0,1765765520,13157.19256717999,30383.69790375,53284.648296720006 2025-12-15,02:25:22.000,349,11161068,7605,0,1765765521,13157.09825884,27615.793567080007,53284.73912928001 2025-12-15,02:25:23.000,349,11160988,7725,0,1765765522,13157.17235824999,30383.620363320006,53284.89284592 2025-12-15,02:25:24.000,349,11160848,7445,0,1765765523,13157.084786219995,27615.786517950008,53284.82996184 2025-12-15,02:25:25.000,349,11161065,8045,0,1765765524,13157.17235824999,29461.030228920004,53284.746116400005 2025-12-15,02:25:26.000,349,11161020,7565,0,1765765525,13157.246457659996,26693.302120499997,53284.69021944001 2025-12-15,02:25:27.000,349,11160829,8165,0,1765765526,13157.15888563,29922.459229590007,53284.82297472 2025-12-15,02:25:29.000,349,11160910,7484,0,1765765528,13157.145413009996,24386.079576720003,53284.864897440006 2025-12-15,02:25:30.000,349,11160890,7405,0,1765765529,13157.125204079995,32690.074551929996,53284.69021944001 2025-12-15,02:25:31.000,349,11160766,7845,0,1765765530,13157.17235824999,26231.47836855,53284.87887168 2025-12-15,02:25:32.000,349,11160750,7645,0,1765765531,13157.11173145999,28999.368606959993,53284.65528384 2025-12-15,02:25:33.000,349,11161012,7605,0,1765765532,13156.923114779995,31767.406877100002,53284.746116400005 2025-12-15,02:25:34.000,349,11161003,7805,0,1765765533,13157.05110466999,30844.718054879995,53284.815987600006 2025-12-15,02:25:35.000,349,11160900,7484,0,1765765534,13157.21951242,28076.99699559,53284.70419368 2025-12-15,02:25:36.000,349,11161052,7685,0,1765765535,13157.17235824999,36380.547875610006,53284.70419368 2025-12-15,02:25:37.000,349,11160674,7605,0,1765765536,13157.07804991,27154.174239900007,53284.73214216 2025-12-15,02:25:38.000,349,11160706,7525,0,1765765537,13157.13194038999,27615.321275370006,53284.781052 2025-12-15,02:25:40.000,349,11160937,8125,0,1765765539,13157.185830869996,25770.098711790008,53284.9207944 2025-12-15,02:25:41.000,349,11160718,7765,0,1765765540,13157.064577289995,28999.27696827,53284.781052 2025-12-15,02:25:42.000,349,11161182,7605,0,1765765541,13157.21951242,29922.022183530004,53284.63432248 2025-12-15,02:25:43.000,349,11160999,8005,0,1765765542,13157.17235824999,25308.761349809996,53284.68323232 2025-12-15,02:25:44.000,349,11160912,7605,0,1765765543,13157.104995149995,25308.7120059,53284.82996184 2025-12-15,02:25:45.000,349,11161227,7965,0,1765765544,13157.226248729996,24847.318250879995,53284.82996184 2025-12-15,02:25:46.000,349,11160661,7845,0,1765765545,13157.246457659996,29460.705968940005,53284.59239976 2025-12-15,02:25:47.000,349,11161156,7565,0,1765765546,13157.13194038999,32690.36356626,53284.89284592 2025-12-15,02:25:48.000,349,11161004,7605,0,1765765547,13157.266666589996,31767.526712310006,53284.73214216 2025-12-15,02:25:49.000,349,11161044,7484,0,1765765548,13157.23972135,24386.26990323,53284.73214216 2025-12-15,02:25:51.000,349,11160993,8325,0,1765765550,13157.327293379996,26231.682793319997,53284.77406488 2025-12-15,02:25:52.000,349,11161016,7325,0,1765765551,13157.421601720001,29922.015134400004,53284.76009064 2025-12-15,02:25:53.000,349,11161017,8125,0,1765765552,13157.334029689991,30383.35954551,53284.7111808 2025-12-15,02:25:54.000,349,11160915,7725,0,1765765553,13157.381183860001,31306.14705555,53284.676245200004 2025-12-15,02:25:55.000,349,11161021,8005,0,1765765554,13157.495701129992,27154.26587859,53284.72515504 2025-12-15,02:25:56.000,349,11160742,7645,0,1765765555,13157.468755889997,28538.17222758,53284.83694896001 2025-12-15,02:25:57.000,349,11160703,7925,0,1765765556,13157.462019580002,29460.90334458,53284.76009064 2025-12-15,02:25:58.000,349,11160827,7925,0,1765765557,13157.556327919992,32690.243731049995,53284.99765272 2025-12-15,02:25:59.000,349,11161002,7365,0,1765765558,13157.515910059992,28999.396803480005,53284.7111808 2025-12-15,02:26:00.000,349,11160544,7685,0,1765765559,13157.563064230002,32228.89227081,53284.72515504 2025-12-15,02:26:02.000,349,11160999,7885,0,1765765561,13157.664108880002,28999.714014330006,53284.93476864001 2025-12-15,02:26:03.000,349,11160958,7645,0,1765765562,13157.603482090002,28076.968799070004,53284.815987600006 2025-12-15,02:26:04.000,349,11160751,8165,0,1765765563,13157.549591609997,29922.184313520003,53284.75310352 2025-12-15,02:26:05.000,349,11160882,7765,0,1765765564,13157.650636259998,27154.308173369995,53284.58541264 2025-12-15,02:26:06.000,349,11160962,7845,0,1765765565,13157.616954709993,31767.463270139997,53284.7111808 2025-12-15,02:26:07.000,349,11160764,7645,0,1765765566,13157.697790429993,31306.189350329994,53284.59938688001 2025-12-15,02:26:08.000,349,11160907,8085,0,1765765567,13157.542855300002,30845.014118339997,53284.75310352 2025-12-15,02:26:09.000,349,11160808,7645,0,1765765568,13157.670845189998,30844.98592182,53284.61336112 2025-12-15,02:26:10.000,349,11160744,7645,0,1765765569,13157.744944599988,28999.558933470005,53284.75310352 2025-12-15,02:26:11.000,349,11160693,8045,0,1765765570,13157.623691020002,30844.8167427,53284.77406488 2025-12-15,02:26:13.000,349,11161019,8005,0,1765765572,13157.637163639993,27154.138994249995,53284.73214216 2025-12-15,02:26:14.000,349,11160920,7645,0,1765765573,13157.610218399997,28999.706965200006,53284.781052 2025-12-15,02:26:15.000,349,11160755,8125,0,1765765574,13157.637163639993,32228.74423908,53284.76707776001 2025-12-15,02:26:16.000,349,11160911,7845,0,1765765575,13157.610218399997,32690.250780179995,53284.82297472 2025-12-15,02:26:17.000,349,11160824,7565,0,1765765576,13157.643899950002,30844.718054879995,53284.781052 2025-12-15,02:26:18.000,349,11161140,7565,0,1765765577,13157.758417219993,34535.283017249996,53284.77406488 2025-12-15,02:26:19.000,349,11160515,7965,0,1765765578,13157.751680909998,31306.245743370004,53284.815987600006 2025-12-15,02:26:20.000,349,11160782,7484,0,1765765579,13157.670845189998,28076.67978474,53284.843936080004 2025-12-15,02:26:21.000,349,11160977,8005,0,1765765580,13157.616954709993,26231.238698130008,53284.90682016001 2025-12-15,02:26:22.000,349,11160814,7685,0,1765765581,13157.704526740003,31306.076564250005,53285.05354968001 2025-12-15,02:26:24.000,349,11160854,7645,0,1765765583,13157.832516629998,32228.871123420002,53284.73214216 2025-12-15,02:26:25.000,349,11160951,7925,0,1765765584,13157.778626149993,33151.58109303001,53284.76707776001 2025-12-15,02:26:26.000,349,11160880,7605,0,1765765585,13157.711263049998,27154.456205099996,53284.76009064 2025-12-15,02:26:27.000,349,11160821,7845,0,1765765586,13157.832516629998,26231.95770939,53284.815987600006 2025-12-15,02:26:28.000,349,11160806,7645,0,1765765587,13157.859461869994,27615.88520577,53284.8509232 2025-12-15,02:26:29.000,349,11160770,7484,0,1765765588,13157.899879729994,31767.92146359,53284.843936080004 2025-12-15,02:26:30.000,349,11160595,7965,0,1765765589,13157.913352349999,32229.160137750005,53284.90682016001 2025-12-15,02:26:31.000,349,11160936,7405,0,1765765590,13157.920088659994,26693.302120499997,53285.00463984001 2025-12-15,02:26:32.000,349,11160841,8165,0,1765765591,13157.960506519994,29922.23365743,53284.8509232 2025-12-15,02:26:33.000,349,11160884,7725,0,1765765592,13157.920088659994,29922.572015669997,53284.88585880001 2025-12-15,02:26:35.000,349,11160564,7685,0,1765765594,13158.18954105999,25309.233641519997,53284.73912928001 2025-12-15,02:26:36.000,349,11160380,7484,0,1765765595,13157.940297589994,27615.744223169997,53284.80201336 2025-12-15,02:26:37.000,349,11160593,8245,0,1765765596,13158.05481486,27154.484401620008,53284.73912928001 2025-12-15,02:26:38.000,349,11160641,8045,0,1765765597,13158.00766068999,30845.190346589996,53284.76707776001 2025-12-15,02:26:39.000,349,11161019,7885,0,1765765598,13158.041342239994,30383.620363320006,53284.88585880001 2025-12-15,02:26:40.000,349,11160840,7205,0,1765765599,13157.913352349999,24847.776444329997,53284.80900048001 2025-12-15,02:26:41.000,349,11160609,8205,0,1765765600,13158.021133309994,27154.625384219995,53284.843936080004 2025-12-15,02:26:42.000,349,11160973,8165,0,1765765601,13157.98745175999,28077.074536019994,53284.58541264 2025-12-15,02:26:43.000,349,11160782,7525,0,1765765602,13158.041342239994,28076.912406029995,53284.83694896001 2025-12-15,02:26:44.000,349,11160804,7484,0,1765765603,13158.000924379994,26231.746235490005,53284.864897440006 2025-12-15,02:26:46.000,349,11160514,7525,0,1765765605,13158.19627737,33613.1510763,53284.80201336 2025-12-15,02:26:47.000,349,11160566,7484,0,1765765606,13158.12891426999,32690.617334940005,53284.9207944 2025-12-15,02:26:48.000,349,11160780,7765,0,1765765607,13158.17606844,23002.448143800008,53284.87887168 2025-12-15,02:26:49.000,349,11160902,7484,0,1765765608,13158.02786961999,34997.092670939994,53284.82297472 2025-12-15,02:26:50.000,349,11160449,8125,0,1765765609,13158.09523272,23002.20142425,53284.82996184 2025-12-15,02:26:51.000,349,11160547,7845,0,1765765610,13158.10870533999,26231.80262853,53284.73214216 2025-12-15,02:26:52.000,349,11160877,8165,0,1765765611,13158.11544165,30383.747247659994,53284.94874288 2025-12-15,02:26:53.000,349,11160946,7484,0,1765765612,13158.142386889995,28538.418947130005,53284.96970424 2025-12-15,02:26:54.000,349,11160835,7765,0,1765765613,13158.15585951,30845.197395719995,53284.82996184 2025-12-15,02:26:55.000,349,11160542,7484,0,1765765614,13158.31079463999,28077.088634280008,53285.07451104001 2025-12-15,02:26:57.000,349,11160807,7965,0,1765765616,13158.20974998999,30383.761345920007,53284.89983304 2025-12-15,02:26:58.000,349,11160779,8165,0,1765765617,13158.223222609995,32229.350464260002,53284.94175576 2025-12-15,02:26:59.000,349,11160729,8165,0,1765765618,13158.20974998999,34074.368603070005,53284.83694896001 2025-12-15,02:27:00.000,349,11160874,7484,0,1765765619,13158.33773988,28538.686814069995,53284.9906656 2025-12-15,02:27:01.000,349,11160584,7605,0,1765765620,13158.18954105999,32690.610285810006,53284.94874288 2025-12-15,02:27:02.000,349,11160780,7565,0,1765765621,13158.22995891999,30384.0151146,53284.8509232 2025-12-15,02:27:03.000,349,11160939,8045,0,1765765622,13158.203013679995,29461.375636290002,53284.87887168 2025-12-15,02:27:04.000,349,11160726,7525,0,1765765623,13158.27711309,29000.136962129996,53284.75310352 2025-12-15,02:27:05.000,349,11160488,7484,0,1765765624,13158.13565058,28077.610269900004,53284.95573000001 2025-12-15,02:27:06.000,349,11160660,7605,0,1765765625,13158.25016784999,29922.790538700006,53284.8509232 2025-12-15,02:27:08.000,349,11160584,7605,0,1765765627,13158.203013679995,24386.530721040006,53284.913807280005 2025-12-15,02:27:09.000,349,11160352,7605,0,1765765628,13158.29732202,28077.356501219998,53284.99765272 2025-12-15,02:27:10.000,349,11160757,7845,0,1765765629,13158.25690416,31768.182281400004,53284.90682016001 2025-12-15,02:27:11.000,349,11160709,7965,0,1765765630,13158.29732202,29000.348436030006,53284.82297472 2025-12-15,02:27:12.000,349,11160598,7685,0,1765765631,13158.37815774,29000.151060389995,53284.83694896001 2025-12-15,02:27:13.000,349,11160724,7685,0,1765765632,13158.27037677999,29461.446127589996,53284.99765272 2025-12-15,02:27:14.000,349,11160572,7645,0,1765765633,13158.31079463999,34536.07251981,53284.80201336 2025-12-15,02:27:15.000,349,11160925,8045,0,1765765634,13158.27711309,31306.894263330003,53285.0954724 2025-12-15,02:27:16.000,349,11160812,7525,0,1765765635,13158.18954105999,27154.8791529,53284.92778152 2025-12-15,02:27:17.000,349,11160803,8125,0,1765765636,13158.25016784999,27154.935545939996,53284.9906656 2025-12-15,02:27:19.000,349,11160630,7605,0,1765765638,13158.344476189995,31306.887214200004,53284.85791032001 2025-12-15,02:27:20.000,349,11160850,7685,0,1765765639,13158.33773988,27616.110777930007,53285.00463984001 2025-12-15,02:27:21.000,349,11160727,8045,0,1765765640,13158.25690416,31306.92245985,53285.01861408 2025-12-15,02:27:22.000,349,11160671,7965,0,1765765641,13158.35121249999,31768.168183140006,53284.82996184 2025-12-15,02:27:23.000,349,11160553,8045,0,1765765642,13158.35794881,29922.85398087,53285.01861408 2025-12-15,02:27:24.000,349,11160646,7645,0,1765765643,13158.20974998999,29922.966766950005,53285.011626960004 2025-12-15,02:27:25.000,349,11160576,7605,0,1765765644,13158.33100356999,29000.25679734,53284.962717120005 2025-12-15,02:27:26.000,349,11160704,7565,0,1765765645,13158.45899346,24848.05840953,53284.781052 2025-12-15,02:27:27.000,349,11160690,7605,0,1765765646,13158.39163035999,30845.500508309997,53284.83694896001 2025-12-15,02:27:28.000,349,11160785,7845,0,1765765647,13158.45899346,27154.759317689997,53284.94175576 2025-12-15,02:27:30.000,349,11160820,7645,0,1765765649,13158.37142142999,26693.26687485,53284.9906656 2025-12-15,02:27:31.000,349,11160696,7685,0,1765765650,13158.364685119996,33151.771419540004,53284.843936080004 2025-12-15,02:27:32.000,349,11160671,8165,0,1765765651,13158.324267259995,31306.703936820006,53284.90682016001 2025-12-15,02:27:33.000,349,11160764,7645,0,1765765652,13158.344476189995,29461.22760456,53284.85791032001 2025-12-15,02:27:34.000,349,11160458,7605,0,1765765653,13158.33100356999,30383.704952879998,53284.96970424 2025-12-15,02:27:35.000,349,11160562,7605,0,1765765654,13158.23669523,27615.786517950008,53285.18630496 2025-12-15,02:27:36.000,349,11160650,7645,0,1765765655,13158.465729769996,27615.997991850003,53284.87887168 2025-12-15,02:27:37.000,349,11160435,7965,0,1765765656,13158.4185756,28999.94663562,53285.00463984001 2025-12-15,02:27:38.000,349,11160603,7965,0,1765765657,13158.37815774,31306.29508728,53284.913807280005 2025-12-15,02:27:39.000,349,11160543,7845,0,1765765658,13158.18954105999,31767.702940560004,53284.87188456 2025-12-15,02:27:41.000,349,11160505,8005,0,1765765660,13158.15585951,28076.954700810005,53284.9207944 2025-12-15,02:27:42.000,349,11160355,7885,0,1765765661,13158.243431539995,30844.97887269,53284.83694896001 2025-12-15,02:27:43.000,349,11160562,7525,0,1765765662,13158.283849399995,24386.509573649993,53285.18630496 2025-12-15,02:27:44.000,349,11160797,8005,0,1765765663,13158.16933212999,27154.117846859997,53284.94175576 2025-12-15,02:27:45.000,349,11160678,7565,0,1765765664,13158.13565058,28538.292062790002,53284.94175576 2025-12-15,02:27:46.000,349,11160406,7645,0,1765765665,13158.122177959995,29922.409885679997,53285.011626960004 2025-12-15,02:27:47.000,349,11160609,8205,0,1765765666,13158.122177959995,28999.558933470005,53284.9207944 2025-12-15,02:27:48.000,349,11160546,7484,0,1765765667,13158.081760099994,32228.821779510006,53284.89983304 2025-12-15,02:27:49.000,349,11160386,7925,0,1765765668,13158.041342239994,29922.268903079996,53284.61336112 2025-12-15,02:27:50.000,349,11160564,7645,0,1765765669,13158.034605929999,30844.739202269993,53284.82297472 2025-12-15,02:27:52.000,349,11160603,8045,0,1765765671,13158.000924379994,23924.80565691,53284.76009064 2025-12-15,02:27:53.000,349,11160659,7925,0,1765765672,13157.96724282999,27154.124895989997,53284.8509232 2025-12-15,02:27:54.000,349,11160552,7605,0,1765765673,13158.00766068999,29922.05038005,53284.90682016001 2025-12-15,02:27:55.000,349,11160604,7605,0,1765765674,13157.879670799994,24847.43103696,53284.962717120005 2025-12-15,02:27:56.000,349,11160449,8045,0,1765765675,13157.893143419999,26231.527712459996,53284.9906656 2025-12-15,02:27:57.000,349,11160776,7525,0,1765765676,13157.926824969989,27615.419963189997,53284.87887168 2025-12-15,02:27:58.000,349,11160529,7965,0,1765765677,13157.893143419999,28538.038294109996,53284.8509232 2025-12-15,02:27:59.000,349,11160703,8165,0,1765765678,13157.832516629998,29460.649575899995,53284.96970424 2025-12-15,02:28:00.000,349,11160687,7925,0,1765765679,13157.879670799994,30383.51462637,53284.80201336 2025-12-15,02:28:01.000,349,11160585,8045,0,1765765680,13157.920088659994,29460.59318286,53284.8509232 2025-12-15,02:28:03.000,349,11160457,8165,0,1765765682,13157.825780319989,31767.188354070007,53284.8509232 2025-12-15,02:28:04.000,349,11160492,7725,0,1765765683,13157.893143419999,32689.834881510003,53284.781052 2025-12-15,02:28:05.000,349,11160530,7805,0,1765765684,13157.758417219993,29921.90234832,53285.00463984001 2025-12-15,02:28:06.000,349,11160468,7565,0,1765765685,13157.724735669988,28076.552900399998,53284.94874288 2025-12-15,02:28:07.000,349,11160463,8365,0,1765765686,13157.704526740003,27153.75834123,53284.83694896001 2025-12-15,02:28:08.000,349,11160575,8045,0,1765765687,13157.825780319989,34996.24677534,53284.80201336 2025-12-15,02:28:09.000,349,11160657,8005,0,1765765688,13157.697790429993,30844.51363011,53284.864897440006 2025-12-15,02:28:10.000,349,11160773,7965,0,1765765689,13157.610218399997,28999.093690890004,53284.77406488 2025-12-15,02:28:11.000,349,11160208,7445,0,1765765690,13157.630427329997,25308.5710233,53284.80201336 2025-12-15,02:28:12.000,349,11160535,8085,0,1765765691,13157.711263049998,29921.923495709998,53284.843936080004 2025-12-15,02:28:14.000,349,11160466,7445,0,1765765693,13157.697790429993,30383.0282364,53284.93476864001 2025-12-15,02:28:15.000,349,11160532,7445,0,1765765694,13157.670845189998,35457.70397253,53284.781052 2025-12-15,02:28:16.000,349,11160528,7565,0,1765765695,13157.670845189998,34535.029248570005,53284.87887168 2025-12-15,02:28:17.000,349,11160642,7525,0,1765765696,13157.664108880002,28537.84091847,53284.7111808 2025-12-15,02:28:18.000,349,11160403,8085,0,1765765697,13157.610218399997,26231.210501609996,53284.746116400005 2025-12-15,02:28:19.000,349,11160401,7885,0,1765765698,13157.583273160002,28537.544855009997,53284.82297472 2025-12-15,02:28:20.000,349,11160543,8085,0,1765765699,13157.556327919992,28076.68683387,53284.87188456 2025-12-15,02:28:21.000,349,11160522,7845,0,1765765700,13157.657372569993,26692.554912720007,53284.7111808 2025-12-15,02:28:22.000,349,11160522,7765,0,1765765701,13157.563064230002,29460.395807220004,53284.648296720006 2025-12-15,02:28:23.000,349,11160427,8165,0,1765765702,13157.596745779992,28999.1430348,53284.80201336 2025-12-15,02:28:25.000,349,11160353,7925,0,1765765704,13157.475492199992,31767.181304939993,53284.77406488 2025-12-15,02:28:26.000,349,11160455,8005,0,1765765705,13157.401392790001,30383.18331726,53284.96970424 2025-12-15,02:28:27.000,349,11160617,7925,0,1765765706,13157.394656479992,32689.679800650003,53284.815987600006 2025-12-15,02:28:28.000,349,11160489,7845,0,1765765707,13157.549591609997,24385.80466065,53284.73912928001 2025-12-15,02:28:29.000,349,11160143,7725,0,1765765708,13157.414865409992,31767.033273210007,53284.66925808001 2025-12-15,02:28:30.000,349,11160402,7565,0,1765765709,13157.428338029997,30844.49248272,53284.89983304 2025-12-15,02:28:31.000,349,11160658,7645,0,1765765710,13157.462019580002,27615.271931459996,53284.7111808 2025-12-15,02:28:32.000,349,11160430,7645,0,1765765711,13157.394656479992,31305.773451660003,53284.64130960001 2025-12-15,02:28:33.000,349,11160530,7685,0,1765765712,13157.334029689991,28076.320279110005,53284.80900048001 2025-12-15,02:28:34.000,349,11160527,8085,0,1765765713,13157.286875519996,34073.85401657999,53284.69021944001 2025-12-15,02:28:36.000,349,11160481,7925,0,1765765715,13157.347502309996,31305.81574644,53284.65528384 2025-12-15,02:28:37.000,349,11160705,8165,0,1765765716,13157.212776109991,26692.519667069995,53284.75310352 2025-12-15,02:28:38.000,349,11160370,7685,0,1765765717,13157.19256717999,23001.933557309996,53284.82297472 2025-12-15,02:28:39.000,349,11160153,7965,0,1765765718,13157.273402899991,33151.277980440005,53284.64130960001 2025-12-15,02:28:40.000,349,11160336,7925,0,1765765719,13157.15888563,29460.501544169994,53284.75310352 2025-12-15,02:28:41.000,349,11160517,8165,0,1765765720,13157.13194038999,28537.777476300005,53284.71816792001 2025-12-15,02:28:42.000,349,11160342,7645,0,1765765721,13157.212776109991,29460.44515113,53284.76707776001 2025-12-15,02:28:43.000,349,11160472,7565,0,1765765722,13157.19930349,26231.210501609996,53284.8509232 2025-12-15,02:28:44.000,349,11160297,8165,0,1765765723,13157.17909456,28076.644539090004,53284.65528384 2025-12-15,02:28:45.000,349,11160485,8205,0,1765765724,13157.064577289995,25769.971827450005,53284.76707776001 2025-12-15,02:28:47.000,349,11160374,7484,0,1765765726,13157.064577289995,26692.667698799996,53284.76707776001 2025-12-15,02:28:48.000,349,11160558,7484,0,1765765727,13157.064577289995,29460.381708960005,53284.65528384 2025-12-15,02:28:49.000,349,11160336,7725,0,1765765728,13157.165621939996,30383.34544725,53284.69021944001 2025-12-15,02:28:50.000,349,11160462,7885,0,1765765729,13157.17235824999,30844.802644440002,53284.59938688001 2025-12-15,02:28:51.000,349,11160253,7965,0,1765765730,13157.19930349,34074.17122742999,53284.73912928001 2025-12-15,02:28:52.000,349,11160225,8125,0,1765765731,13157.044368359995,33612.46731069,53284.45265736001 2025-12-15,02:28:53.000,349,11160361,7725,0,1765765732,13157.13194038999,30844.640514450002,53284.66925808001 2025-12-15,02:28:54.000,349,11160447,7885,0,1765765733,13157.09825884,32690.074551929996,53284.59938688001 2025-12-15,02:28:55.000,349,11160482,7445,0,1765765734,13157.03763205,27615.455208839994,53284.627335360005 2025-12-15,02:28:56.000,349,11160536,7405,0,1765765735,13157.15888563,34074.12188352,53284.5365028 2025-12-15,02:28:58.000,349,11160225,7965,0,1765765737,13157.084786219995,35458.09167468001,53284.73214216 2025-12-15,02:28:59.000,349,11160214,7445,0,1765765738,13156.983741569995,26692.865074440007,53284.55746416 2025-12-15,02:29:00.000,349,11160501,8205,0,1765765739,13157.145413009996,31306.633445519998,53284.82297472 2025-12-15,02:29:01.000,349,11160478,7685,0,1765765740,13157.206039799996,30844.866086609996,53284.35483768001 2025-12-15,02:29:02.000,349,11160388,7725,0,1765765741,13157.07804991,28076.975848200003,53284.59938688001 2025-12-15,02:29:03.000,349,11160407,7965,0,1765765742,13156.95679633,25308.993971100004,53284.55746416 2025-12-15,02:29:04.000,349,11160353,8165,0,1765765743,13157.13194038999,25770.211497869997,53284.66925808001 2025-12-15,02:29:05.000,349,11160539,8045,0,1765765744,13157.07131359999,29461.044327180003,53284.55047704001 2025-12-15,02:29:06.000,349,11160242,7484,0,1765765745,13157.13194038999,29460.90334458,53284.44567024 2025-12-15,02:29:07.000,349,11160557,8205,0,1765765746,13157.003950499995,28077.039290369998,53284.50156720001 2025-12-15,02:29:09.000,349,11160351,8005,0,1765765748,13157.05110466999,28538.447143650003,53284.4666316 2025-12-15,02:29:10.000,349,11160376,7445,0,1765765749,13156.99721419,30383.733149399995,53284.49458008 2025-12-15,02:29:11.000,349,11160378,7685,0,1765765750,13157.11173145999,26231.66164593,53284.68323232 2025-12-15,02:29:12.000,349,11160616,7685,0,1765765751,13157.11846777,25770.556905239995,53284.781052 2025-12-15,02:29:13.000,349,11160520,7445,0,1765765752,13157.03089573999,29461.164162390007,53284.57143840001 2025-12-15,02:29:14.000,349,11160656,7805,0,1765765753,13157.003950499995,28076.919455159994,53284.51554144 2025-12-15,02:29:15.000,349,11160309,8045,0,1765765754,13156.95679633,35458.232657279994,53284.578425520005 2025-12-15,02:29:16.000,349,11159942,7325,0,1765765755,13157.03763205,30383.472331590005,53284.410734640005 2025-12-15,02:29:17.000,349,11160364,7525,0,1765765756,13157.125204079995,28999.869095190006,53284.61336112 2025-12-15,02:29:18.000,349,11160227,8125,0,1765765757,13156.99047787999,32228.983909500006,53284.27797936 2025-12-15,02:29:20.000,349,11160368,7445,0,1765765759,13156.97026894999,29460.896295450002,53284.37579904 2025-12-15,02:29:21.000,349,11160215,8085,0,1765765760,13157.03763205,22541.089634429998,53284.16618544001 2025-12-15,02:29:22.000,349,11160521,8125,0,1765765761,13156.99047787999,31306.28098902,53284.48759296 2025-12-15,02:29:23.000,349,11160337,8125,0,1765765762,13157.09152252999,28077.088634280008,53284.5365028 2025-12-15,02:29:24.000,349,11160248,7445,0,1765765763,13157.125204079995,27615.786517950008,53284.3268892 2025-12-15,02:29:25.000,349,11160256,7765,0,1765765764,13157.09825884,26693.139990509997,53284.459644480004 2025-12-15,02:29:26.000,349,11160242,7965,0,1765765765,13157.313820759991,26231.520663329997,53284.4666316 2025-12-15,02:29:27.000,349,11160394,7605,0,1765765766,13157.246457659996,33612.79157067,53284.62034824001 2025-12-15,02:29:28.000,349,11160379,8085,0,1765765767,13157.23972135,29922.325296120005,53284.4666316 2025-12-15,02:29:29.000,349,11160351,7765,0,1765765768,13157.226248729996,34074.41089785,53284.49458008 2025-12-15,02:29:31.000,349,11160572,7565,0,1765765770,13157.300348140001,26231.732137230007,53284.410734640005 2025-12-15,02:29:32.000,349,11160069,8005,0,1765765771,13157.21951242,27615.751272299996,53284.20112104 2025-12-15,02:29:33.000,349,11160648,7645,0,1765765772,13157.232985039991,28999.876144320006,53284.312914960006 2025-12-15,02:29:34.000,349,11160104,7845,0,1765765773,13157.367711239996,31306.400824230004,53284.58541264 2025-12-15,02:29:35.000,349,11160287,8005,0,1765765774,13157.293611829991,33613.10173239,53284.69021944001 2025-12-15,02:29:36.000,349,11160284,7565,0,1765765775,13157.394656479992,30845.211493979994,53284.41772176 2025-12-15,02:29:37.000,349,11160342,7484,0,1765765776,13157.320557070001,31306.654592909996,53284.312914960006 2025-12-15,02:29:38.000,349,11160363,8085,0,1765765777,13157.300348140001,26231.901316350006,53284.459644480004 2025-12-15,02:29:39.000,349,11160294,7565,0,1765765778,13157.455283269992,28538.531733209995,53284.459644480004 2025-12-15,02:29:40.000,349,11159994,7725,0,1765765779,13157.488964819997,34536.03727416,53284.45265736001 2025-12-15,02:29:42.000,349,11160579,8005,0,1765765781,13157.360974930001,25770.542806979996,53284.22906952 2025-12-15,02:29:43.000,349,11160258,7845,0,1765765782,13157.462019580002,31767.858021420005,53284.38278616001 2025-12-15,02:29:44.000,349,11160392,7685,0,1765765783,13157.327293379996,33613.080585,53284.62034824001 2025-12-15,02:29:45.000,349,11160335,8205,0,1765765784,13157.448546959997,28077.47633643,53284.50156720001 2025-12-15,02:29:46.000,349,11160242,6605,0,1765765785,13157.515910059992,27154.653580740007,53284.51554144 2025-12-15,02:29:47.000,349,11160032,7685,0,1765765786,13157.495701129992,32690.864054489997,53284.40374752001 2025-12-15,02:29:48.000,349,11160178,7685,0,1765765787,13157.637163639993,27615.603240569995,53284.40374752001 2025-12-15,02:29:49.000,349,11160099,8085,0,1765765788,13157.468755889997,27154.639482479994,53284.43169600001 2025-12-15,02:29:50.000,349,11160155,7845,0,1765765789,13157.414865409992,26231.922463740004,53284.48759296 2025-12-15,02:29:51.000,349,11160075,8205,0,1765765790,13157.509173749997,30383.82478809,53284.480605840006 2025-12-15,02:29:53.000,349,11160328,7445,0,1765765792,13157.455283269992,25309.254788909995,53284.627335360005 2025-12-15,02:29:54.000,349,11160205,8045,0,1765765793,13157.563064230002,31767.74523534,53284.65528384 2025-12-15,02:29:55.000,349,11160504,7525,0,1765765794,13157.401392790001,27615.758321429996,53284.38977328 2025-12-15,02:29:56.000,349,11160540,7605,0,1765765795,13157.542855300002,34074.368603070005,53284.257018 2025-12-15,02:29:57.000,349,11160084,7645,0,1765765796,13157.462019580002,25770.49346307,53284.508554320004 2025-12-15,02:29:58.000,349,11160124,7565,0,1765765797,13157.462019580002,29461.121867609996,53284.36881192 2025-12-15,02:29:59.000,349,11160380,7605,0,1765765798,13157.374447549992,23463.616326660005,53284.4666316 2025-12-15,02:30:00.000,349,11160365,8045,0,1765765799,13157.313820759991,30383.979868950002,53284.40374752001 2025-12-15,02:30:01.000,349,11160283,8005,0,1765765800,13157.428338029997,30844.99297095,53284.59239976 2025-12-15,02:30:02.000,349,11160172,7565,0,1765765801,13157.488964819997,27154.449155969996,53284.459644480004 2025-12-15,02:30:04.000,349,11160095,7965,0,1765765803,13157.354238619992,27154.061453820002,53284.55047704001 2025-12-15,02:30:05.000,349,11160413,7925,0,1765765804,13157.381183860001,28076.84896386,53284.55047704001 2025-12-15,02:30:06.000,349,11160278,7325,0,1765765805,13157.340766000001,30844.894283129994,53284.55746416 2025-12-15,02:30:07.000,349,11160361,8325,0,1765765806,13157.563064230002,27615.363570150002,53284.48759296 2025-12-15,02:30:08.000,349,11160046,7525,0,1765765807,13157.441810650002,29460.663674159994,53284.52252856001 2025-12-15,02:30:09.000,349,11160136,7645,0,1765765808,13157.293611829991,28999.551884340006,53284.48759296 2025-12-15,02:30:10.000,349,11160316,7645,0,1765765809,13157.495701129992,24847.522675650005,53284.57143840001 2025-12-15,02:30:11.000,349,11160129,8285,0,1765765810,13157.475492199992,30845.049363989994,53284.55047704001 2025-12-15,02:30:12.000,349,11160250,7365,0,1765765811,13157.563064230002,26231.66164593,53284.3268892 2025-12-15,02:30:13.000,349,11160258,7685,0,1765765812,13157.441810650002,28077.229616879995,53284.80900048001 2025-12-15,02:30:15.000,349,11160348,7325,0,1765765814,13157.455283269992,27615.779468819994,53284.42470888 2025-12-15,02:30:16.000,349,11160089,8165,0,1765765815,13157.576536849992,35458.366590749996,53284.48759296 2025-12-15,02:30:17.000,349,11160315,7845,0,1765765816,13157.556327919992,28077.377648609996,53284.44567024 2025-12-15,02:30:18.000,349,11160210,7725,0,1765765817,13157.488964819997,28999.798603889998,53284.51554144 2025-12-15,02:30:19.000,349,11160326,7525,0,1765765818,13157.563064230002,26693.365562670006,53284.648296720006 2025-12-15,02:30:20.000,349,11160456,7725,0,1765765819,13157.515910059992,29461.150064129994,53284.410734640005 2025-12-15,02:30:21.000,349,11160231,8125,0,1765765820,13157.536118989992,27154.836858120005,53284.42470888 2025-12-15,02:30:22.000,349,11160421,8125,0,1765765821,13157.448546959997,28538.418947130005,53284.42470888 2025-12-15,02:30:23.000,349,11160177,7965,0,1765765822,13157.468755889997,27154.505549010006,53284.36881192 2025-12-15,02:30:24.000,349,11160121,8045,0,1765765823,13157.313820759991,34997.3182431,53284.55047704001 2025-12-15,02:30:26.000,349,11160178,7365,0,1765765825,13157.529382679997,28538.679764939996,53284.480605840006 2025-12-15,02:30:27.000,349,11160241,8285,0,1765765826,13157.435074339992,30384.00806547,53284.361824800006 2025-12-15,02:30:28.000,349,11160087,8005,0,1765765827,13157.307084449996,26232.155085029997,53284.257018 2025-12-15,02:30:29.000,349,11159917,7965,0,1765765828,13157.475492199992,28538.700912329994,53284.459644480004 2025-12-15,02:30:30.000,349,11160049,7965,0,1765765829,13157.515910059992,30384.0151146,53284.34785056 2025-12-15,02:30:31.000,349,11159951,8005,0,1765765830,13157.280139210001,25309.339378470002,53284.508554320004 2025-12-15,02:30:32.000,349,11159946,7525,0,1765765831,13157.401392790001,27154.858005510003,53284.50156720001 2025-12-15,02:30:33.000,349,11160257,7925,0,1765765832,13157.293611829991,34536.474320220004,53284.55746416 2025-12-15,02:30:34.000,349,11159822,7685,0,1765765833,13157.354238619992,21618.79556349,53284.5365028 2025-12-15,02:30:35.000,349,11160289,8005,0,1765765834,13157.1386767,29461.107769349997,53284.16618544001 2025-12-15,02:30:37.000,349,11160352,7484,0,1765765836,13157.300348140001,27154.688826390004,53284.59239976 2025-12-15,02:30:38.000,349,11160119,7885,0,1765765837,13157.387920169997,29000.334337770008,53284.26400512001 2025-12-15,02:30:39.000,349,11160298,7685,0,1765765838,13157.280139210001,30845.486410049998,53284.58541264 2025-12-15,02:30:40.000,349,11160034,7645,0,1765765839,13157.266666589996,27615.955697070007,53284.578425520005 2025-12-15,02:30:41.000,349,11160026,7605,0,1765765840,13157.340766000001,28999.995979529995,53284.57143840001 2025-12-15,02:30:42.000,349,11160169,8005,0,1765765841,13157.17235824999,32229.477348600005,53284.30592784001 2025-12-15,02:30:43.000,349,11159770,7565,0,1765765842,13157.1386767,29922.769391309994,53284.48759296 2025-12-15,02:30:44.000,349,11160117,8085,0,1765765843,13157.212776109991,29922.642506970005,53284.3967604 2025-12-15,02:30:45.000,349,11160074,7445,0,1765765844,13157.1386767,27615.87815664,53284.4666316 2025-12-15,02:30:46.000,349,11160054,7605,0,1765765845,13157.232985039991,36381.33737817001,53284.59239976 2025-12-15,02:30:48.000,349,11160174,7725,0,1765765847,13156.99721419,26693.344415280008,53284.35483768001 2025-12-15,02:30:49.000,349,11160001,7965,0,1765765848,13156.95679633,28077.250764270007,53284.480605840006 2025-12-15,02:30:50.000,349,11160045,7805,0,1765765849,13157.003950499995,27154.688826390004,53284.312914960006 2025-12-15,02:30:51.000,349,11160170,7484,0,1765765850,13156.963532639995,29461.291046729995,53284.312914960006 2025-12-15,02:30:52.000,349,11160207,8245,0,1765765851,13157.024159429995,29922.748243919996,53284.50156720001 2025-12-15,02:30:53.000,349,11160200,7645,0,1765765852,13156.862487989994,29000.066470830003,53284.43169600001 2025-12-15,02:30:54.000,349,11160234,7325,0,1765765853,13156.76817964999,32229.1953834,53284.13124984 2025-12-15,02:30:55.000,349,11160407,8365,0,1765765854,13156.99721419,31306.485413789997,53284.54348992 2025-12-15,02:30:56.000,349,11160137,7885,0,1765765855,13156.88943322999,30383.86003374,53284.291953600004 2025-12-15,02:30:57.000,349,11159891,7845,0,1765765856,13156.815333819999,29461.298095859995,53284.38278616001 2025-12-15,02:30:59.000,349,11160045,8005,0,1765765858,13156.87596061,24847.91742693,53284.54348992 2025-12-15,02:31:00.000,349,11159897,8005,0,1765765859,13156.923114779995,32229.604232939993,53284.4666316 2025-12-15,02:31:01.000,349,11159746,7365,0,1765765860,13157.024159429995,30845.331329189998,53284.40374752001 2025-12-15,02:31:02.000,349,11159729,7965,0,1765765861,13156.99721419,29922.37464003,53284.361824800006 2025-12-15,02:31:03.000,349,11160020,7565,0,1765765862,13156.92985108999,27615.849960120002,53284.27797936 2025-12-15,02:31:04.000,349,11160126,7765,0,1765765863,13156.97700526,35458.52167161,53284.62034824001 2025-12-15,02:31:05.000,349,11159865,7925,0,1765765864,13157.09825884,28077.293059050004,53284.35483768001 2025-12-15,02:31:06.000,349,11160298,7565,0,1765765865,13156.97700526,30845.486410049998,53284.459644480004 2025-12-15,02:31:07.000,349,11160278,7685,0,1765765866,13157.232985039991,31306.584101610002,53284.43169600001 2025-12-15,02:31:08.000,349,11160231,8005,0,1765765867,13157.09825884,24847.945623449996,53284.4666316 2025-12-15,02:31:10.000,349,11160065,7925,0,1765765869,13157.232985039991,31768.07654445,53284.50156720001 2025-12-15,02:31:11.000,349,11160348,7565,0,1765765870,13157.232985039991,27616.02618837,53284.4666316 2025-12-15,02:31:12.000,349,11159855,8045,0,1765765871,13157.145413009996,28999.94663562,53284.43169600001 2025-12-15,02:31:13.000,349,11160052,7605,0,1765765872,13157.104995149995,35458.909373760005,53284.3967604 2025-12-15,02:31:14.000,349,11160139,7685,0,1765765873,13157.280139210001,23464.32123966,53284.459644480004 2025-12-15,02:31:15.000,349,11159945,7885,0,1765765874,13157.125204079995,30384.113802420005,53284.27099224 2025-12-15,02:31:16.000,349,11160248,7685,0,1765765875,13157.19930349,28077.539778599996,53284.33387632001 2025-12-15,02:31:17.000,349,11159694,7605,0,1765765876,13157.07804991,29923.058405639997,53284.31990208 2025-12-15,02:31:18.000,349,11159734,7484,0,1765765877,13157.07804991,36381.59819598,53284.15919832 2025-12-15,02:31:19.000,349,11160150,7725,0,1765765878,13157.21951242,29461.763338439996,53284.38977328 2025-12-15,02:31:21.000,349,11160081,8085,0,1765765880,13157.1386767,29923.16414259,53284.27797936 2025-12-15,02:31:22.000,349,11159840,7525,0,1765765881,13157.280139210001,28077.892235100007,53284.257018 2025-12-15,02:31:23.000,349,11160006,7645,0,1765765882,13157.307084449996,28539.046319700006,53284.361824800006 2025-12-15,02:31:24.000,349,11159883,8045,0,1765765883,13157.334029689991,34536.410878049996,53284.38977328 2025-12-15,02:31:25.000,349,11159999,7965,0,1765765884,13157.280139210001,29461.88317365,53284.194133920006 2025-12-15,02:31:26.000,349,11160191,7805,0,1765765885,13157.387920169997,29462.03120538,53284.410734640005 2025-12-15,02:31:27.000,349,11160094,7445,0,1765765886,13157.246457659996,33613.63746627,53284.52252856001 2025-12-15,02:31:28.000,349,11160295,8405,0,1765765887,13157.293611829991,28538.96877927,53284.40374752001 2025-12-15,02:31:29.000,349,11159677,7925,0,1765765888,13157.253193969991,31768.506541380004,53284.18015968 2025-12-15,02:31:30.000,349,11159788,7484,0,1765765889,13157.408129099997,32691.13897056,53284.44567024 2025-12-15,02:31:32.000,349,11159972,7525,0,1765765891,13157.17235824999,27155.104725059995,53284.48759296 2025-12-15,02:31:33.000,349,11159990,7484,0,1765765892,13157.334029689991,25771.036246079995,53284.43169600001 2025-12-15,02:31:34.000,349,11160037,8085,0,1765765893,13157.293611829991,30384.607241520003,53284.73214216 2025-12-15,02:31:35.000,349,11160127,7965,0,1765765894,13157.374447549992,34075.29908823001,53284.361824800006 2025-12-15,02:31:36.000,349,11159690,7405,0,1765765895,13157.266666589996,28077.596171640005,53284.54348992 2025-12-15,02:31:37.000,349,11159827,8045,0,1765765896,13157.05784098,24848.481357330005,53284.58541264 2025-12-15,02:31:38.000,349,11159917,8085,0,1765765897,13157.21951242,31307.0986881,53284.529515680006 2025-12-15,02:31:39.000,349,11160085,8125,0,1765765898,13157.232985039991,30845.860013939993,53284.23605664001 2025-12-15,02:31:40.000,349,11160013,8005,0,1765765899,13157.367711239996,29461.537766280002,53284.676245200004 2025-12-15,02:31:41.000,349,11159897,7805,0,1765765900,13157.273402899991,28538.834845799996,53284.55047704001 2025-12-15,02:31:43.000,349,11160192,7445,0,1765765902,13157.19930349,31307.014098540007,53284.55047704001 2025-12-15,02:31:44.000,349,11159816,7725,0,1765765903,13157.11846777,28077.596171640005,53284.45265736001 2025-12-15,02:31:45.000,349,11160237,8165,0,1765765904,13157.307084449996,27154.815710730007,53284.578425520005 2025-12-15,02:31:46.000,349,11159932,7525,0,1765765905,13157.19930349,27155.245707659997,53284.78803912001 2025-12-15,02:31:47.000,349,11159712,7645,0,1765765906,13157.21951242,25771.064442600007,53284.41772176 2025-12-15,02:31:48.000,349,11160141,8285,0,1765765907,13157.320557070001,25770.9939513,53284.66925808001 2025-12-15,02:31:49.000,349,11160125,8085,0,1765765908,13157.374447549992,27154.949644199995,53284.55047704001 2025-12-15,02:31:50.000,349,11159904,7765,0,1765765909,13157.509173749997,30384.438062400004,53284.44567024 2025-12-15,02:31:51.000,349,11159977,8205,0,1765765910,13157.266666589996,30845.9446035,53284.529515680006 2025-12-15,02:31:52.000,349,11159767,8285,0,1765765911,13157.509173749997,29461.854977130002,53284.58541264 2025-12-15,02:31:54.000,349,11159835,7725,0,1765765913,13157.462019580002,26232.62032761,53284.72515504 2025-12-15,02:31:55.000,349,11159701,8045,0,1765765914,13157.556327919992,29923.403813009994,53284.52252856001 2025-12-15,02:31:56.000,349,11159843,8085,0,1765765915,13157.482228510002,29000.74318731,53284.59239976 2025-12-15,02:31:57.000,349,11159635,8125,0,1765765916,13157.536118989992,31307.535734160003,53284.50156720001 2025-12-15,02:31:58.000,349,11159749,7845,0,1765765917,13157.610218399997,28078.30108464,53284.55746416 2025-12-15,02:31:59.000,349,11159988,7725,0,1765765918,13157.650636259998,29462.20743363,53284.59239976 2025-12-15,02:32:00.000,349,11159915,8085,0,1765765919,13157.724735669988,29923.65053256,53284.56445128 2025-12-15,02:32:01.000,349,11160087,7885,0,1765765920,13157.731471979998,29000.820727740007,53284.72515504 2025-12-15,02:32:02.000,349,11160215,7805,0,1765765921,13157.717999359993,32691.46323054,53284.648296720006 2025-12-15,02:32:03.000,349,11160204,7685,0,1765765922,13157.751680909998,31307.57802894,53284.606374 2025-12-15,02:32:05.000,349,11160189,7925,0,1765765924,13157.744944599988,26232.986882369994,53284.68323232 2025-12-15,02:32:06.000,349,11160117,8165,0,1765765925,13157.805571389988,29001.06039816,53284.71816792001 2025-12-15,02:32:07.000,349,11159978,7805,0,1765765926,13157.852725559998,27155.562918509997,53284.76707776001 2025-12-15,02:32:08.000,349,11160244,7685,0,1765765927,13157.724735669988,28539.300088379998,53284.47361872001 2025-12-15,02:32:09.000,349,11159778,7565,0,1765765928,13157.832516629998,30385.199368440008,53284.54348992 2025-12-15,02:32:10.000,349,11159844,7565,0,1765765929,13157.758417219993,28078.103709000003,53284.73912928001 2025-12-15,02:32:11.000,349,11159723,8325,0,1765765930,13157.886407109989,25771.762306470002,53284.71816792001 2025-12-15,02:32:12.000,349,11159775,7965,0,1765765931,13157.859461869994,26693.978836979994,53284.71816792001 2025-12-15,02:32:13.000,349,11159951,8165,0,1765765932,13157.785362459988,27616.773396150005,53284.73912928001 2025-12-15,02:32:14.000,349,11159972,7484,0,1765765933,13157.751680909998,27616.83683832,53285.032588320006 2025-12-15,02:32:16.000,349,11159848,7405,0,1765765935,13157.933561279999,29462.277924930007,53285.01861408 2025-12-15,02:32:17.000,349,11160048,7525,0,1765765936,13157.852725559998,33614.39877231,53284.88585880001 2025-12-15,02:32:18.000,349,11159752,7765,0,1765765937,13157.812307699998,33614.441067089996,53284.76009064 2025-12-15,02:32:19.000,349,11159939,8245,0,1765765938,13157.920088659994,26694.415883039997,53284.73214216 2025-12-15,02:32:20.000,349,11159853,7765,0,1765765939,13157.893143419999,29000.926464689997,53284.82996184 2025-12-15,02:32:21.000,349,11159962,7445,0,1765765940,13157.859461869994,31769.077520909996,53284.85791032001 2025-12-15,02:32:22.000,349,11159956,7645,0,1765765941,13157.724735669988,30846.388698690003,53284.864897440006 2025-12-15,02:32:23.000,349,11159716,7645,0,1765765942,13158.041342239994,30846.10673349,53284.88585880001 2025-12-15,02:32:24.000,349,11160081,8165,0,1765765943,13157.96724282999,31307.845895880004,53284.85791032001 2025-12-15,02:32:25.000,349,11159865,8085,0,1765765944,13158.021133309994,32691.392739240007,53284.80900048001 2025-12-15,02:32:27.000,349,11159949,7965,0,1765765946,13158.000924379994,35459.515598939994,53284.72515504 2025-12-15,02:32:28.000,349,11159747,7885,0,1765765947,13158.034605929999,29923.523648219998,53284.606374 2025-12-15,02:32:29.000,349,11159892,7725,0,1765765948,13157.994188069999,27155.647508070004,53284.90682016001 2025-12-15,02:32:30.000,349,11160227,8005,0,1765765949,13158.00766068999,30385.030189319994,53284.72515504 2025-12-15,02:32:31.000,349,11159744,7325,0,1765765950,13158.000924379994,27155.464230690006,53284.89983304 2025-12-15,02:32:32.000,349,11159827,8165,0,1765765951,13158.041342239994,29001.011054250004,53284.93476864001 2025-12-15,02:32:33.000,349,11159835,8045,0,1765765952,13157.825780319989,27155.598164159994,53284.78803912001 2025-12-15,02:32:34.000,349,11159811,7965,0,1765765953,13157.96724282999,30846.156077399995,53285.011626960004 2025-12-15,02:32:35.000,349,11159629,7965,0,1765765954,13157.994188069999,29923.298076060004,53285.08848528 2025-12-15,02:32:36.000,349,11159869,7965,0,1765765955,13157.913352349999,29000.954661209995,53285.05354968001 2025-12-15,02:32:38.000,349,11159568,7484,0,1765765957,13157.859461869994,31769.281945680006,53285.0954724 2025-12-15,02:32:39.000,349,11159794,7645,0,1765765958,13157.926824969989,30384.762322380004,53284.78803912001 2025-12-15,02:32:40.000,349,11160013,7965,0,1765765959,13157.940297589994,30846.156077399995,53284.983678480006 2025-12-15,02:32:41.000,349,11159608,7525,0,1765765960,13157.845989249989,31768.809653970005,53284.78803912001 2025-12-15,02:32:42.000,349,11159792,7484,0,1765765961,13157.933561279999,27616.632413550004,53284.94874288 2025-12-15,02:32:43.000,349,11159885,8045,0,1765765962,13158.00766068999,31768.654573110005,53285.10944664 2025-12-15,02:32:44.000,349,11159833,8045,0,1765765963,13157.926824969989,29923.65053256,53285.011626960004 2025-12-15,02:32:45.000,349,11159795,7965,0,1765765964,13158.12891426999,25771.628373,53285.1653436 2025-12-15,02:32:46.000,349,11159614,7605,0,1765765965,13157.893143419999,30846.402796950002,53284.913807280005 2025-12-15,02:32:47.000,349,11159827,8245,0,1765765966,13157.960506519994,30384.917403240004,53284.94175576 2025-12-15,02:32:49.000,349,11159846,7605,0,1765765968,13157.953770209999,32230.210458119996,53284.843936080004 2025-12-15,02:32:50.000,349,11159976,7525,0,1765765969,13158.11544165,31769.01407874,53284.87887168 2025-12-15,02:32:51.000,349,11159711,8165,0,1765765970,13158.034605929999,30384.755273250004,53285.032588320006 2025-12-15,02:32:52.000,349,11159888,7565,0,1765765971,13158.000924379994,32691.533721839995,53285.0605368 2025-12-15,02:32:53.000,349,11159785,8205,0,1765765972,13157.940297589994,32691.15306882,53284.89284592 2025-12-15,02:32:54.000,349,11159764,7405,0,1765765973,13158.09523272,30384.80461716,53285.02560120001 2025-12-15,02:32:55.000,349,11159852,7325,0,1765765974,13157.953770209999,26232.62032761,53284.90682016001 2025-12-15,02:32:56.000,349,11159815,8125,0,1765765975,13157.947033899989,27616.6676592,53284.89983304 2025-12-15,02:32:57.000,349,11159860,7565,0,1765765976,13158.014396999999,30846.205421310005,53285.18630496 2025-12-15,02:32:58.000,349,11160130,7445,0,1765765977,13158.11544165,28539.307137509997,53285.04656256 2025-12-15,02:33:00.000,349,11159894,7484,0,1765765979,13157.98745175999,27155.288002440007,53285.10245952001 2025-12-15,02:33:01.000,349,11159739,8045,0,1765765980,13158.09523272,30384.621339780002,53284.95573000001 2025-12-15,02:33:02.000,349,11159401,8165,0,1765765981,13158.000924379994,29923.4954517,53284.962717120005 2025-12-15,02:33:03.000,349,11159861,8165,0,1765765982,13157.940297589994,28078.026168569995,53285.03957544 2025-12-15,02:33:04.000,349,11159797,7685,0,1765765983,13158.034605929999,29000.609253839997,53284.9207944 2025-12-15,02:33:05.000,349,11159736,7525,0,1765765984,13158.142386889995,34997.83987872,53285.011626960004 2025-12-15,02:33:06.000,349,11159707,8085,0,1765765985,13158.16933212999,28077.96977553,53284.913807280005 2025-12-15,02:33:07.000,349,11159790,7605,0,1765765986,13158.07502379,29461.995959730004,53284.96970424 2025-12-15,02:33:08.000,349,11159498,7565,0,1765765987,13158.10870533999,29462.03120538,53285.06752392 2025-12-15,02:33:09.000,349,11159487,8205,0,1765765988,13158.142386889995,27616.865034839997,53285.200279200006 2025-12-15,02:33:11.000,349,11159760,6565,0,1765765990,13158.081760099994,32691.815687039998,53285.05354968001 2025-12-15,02:33:12.000,349,11159676,7484,0,1765765991,13158.034605929999,26232.7824576,53284.95573000001 2025-12-15,02:33:13.000,349,11159641,7925,0,1765765992,13158.223222609995,29923.763318640005,53284.96970424 2025-12-15,02:33:14.000,349,11159640,7484,0,1765765993,13158.20974998999,34537.045299749996,53285.00463984001 2025-12-15,02:33:15.000,349,11159717,8165,0,1765765994,13158.061551169994,27155.344395480002,53285.011626960004 2025-12-15,02:33:16.000,349,11159380,7445,0,1765765995,13158.20974998999,26694.274900439996,53284.9906656 2025-12-15,02:33:17.000,349,11159654,7645,0,1765765996,13158.12891426999,26232.838850639993,53284.95573000001 2025-12-15,02:33:18.000,349,11159770,7484,0,1765765997,13158.101969029995,25771.550832570007,53285.12342088001 2025-12-15,02:33:19.000,349,11159525,8165,0,1765765998,13158.203013679995,30846.304109129997,53284.89284592 2025-12-15,02:33:20.000,349,11159673,7885,0,1765765999,13158.14912319999,29923.925448630005,53285.18630496 2025-12-15,02:33:22.000,349,11159575,8085,0,1765766001,13158.09523272,29462.03825451,53284.92778152 2025-12-15,02:33:23.000,349,11160113,8005,0,1765766002,13158.122177959995,31769.04227526,53285.07451104001 2025-12-15,02:33:24.000,349,11159414,7605,0,1765766003,13158.142386889995,26232.986882369994,53285.01861408 2025-12-15,02:33:25.000,349,11159681,8045,0,1765766004,13158.09523272,29462.263826669994,53285.130408000005 2025-12-15,02:33:26.000,349,11159695,7845,0,1765766005,13158.27711309,33614.59614795,53285.011626960004 2025-12-15,02:33:27.000,349,11159431,7805,0,1765766006,13158.142386889995,29000.714990790002,53285.03957544 2025-12-15,02:33:28.000,349,11159783,8205,0,1765766007,13158.06828747999,34075.84187124,53284.87188456 2025-12-15,02:33:29.000,349,11159826,7325,0,1765766008,13158.223222609995,31307.782453709995,53284.89983304 2025-12-15,02:33:30.000,349,11159670,7765,0,1765766009,13157.926824969989,29923.481353440002,53285.26316328 2025-12-15,02:33:31.000,349,11159501,8125,0,1765766010,13158.122177959995,25310.32625667,53284.89284592 2025-12-15,02:33:33.000,349,11159577,8165,0,1765766012,13158.06828747999,30384.769371510003,53284.815987600006 2025-12-15,02:33:34.000,349,11159664,7845,0,1765766013,13158.021133309994,26694.021131760004,53284.85791032001 2025-12-15,02:33:35.000,349,11159867,7965,0,1765766014,13157.96724282999,29000.771383829997,53285.081498160005 2025-12-15,02:33:36.000,349,11159611,8045,0,1765766015,13157.879670799994,25771.219523460008,53285.03957544 2025-12-15,02:33:37.000,349,11159620,7845,0,1765766016,13157.812307699998,22080.25276068,53285.151369360006 2025-12-15,02:33:38.000,349,11159598,7765,0,1765766017,13157.711263049998,29000.778432959996,53284.83694896001 2025-12-15,02:33:39.000,349,11159828,7605,0,1765766018,13157.758417219993,33613.651564529995,53285.0605368 2025-12-15,02:33:40.000,349,11159695,8005,0,1765766019,13157.825780319989,30845.852964809994,53285.011626960004 2025-12-15,02:33:41.000,349,11159614,7845,0,1765766020,13157.771889839998,29000.57400819,53284.90682016001 2025-12-15,02:33:42.000,349,11159762,7845,0,1765766021,13157.684317810003,30845.563950480006,53285.04656256 2025-12-15,02:33:44.000,349,11159618,7525,0,1765766023,13157.603482090002,24848.128900829994,53284.89983304 2025-12-15,02:33:45.000,349,11159557,8245,0,1765766024,13157.637163639993,24386.862030150005,53284.983678480006 2025-12-15,02:33:46.000,349,11159737,8045,0,1765766025,13157.630427329997,29000.348436030006,53284.71816792001 2025-12-15,02:33:47.000,349,11159290,7765,0,1765766026,13157.529382679997,24386.805637109996,53285.011626960004 2025-12-15,02:33:48.000,349,11159875,8085,0,1765766027,13157.509173749997,34074.967779119994,53284.83694896001 2025-12-15,02:33:49.000,349,11159636,7725,0,1765766028,13157.563064230002,33152.26485864,53284.90682016001 2025-12-15,02:33:50.000,349,11159727,7965,0,1765766029,13157.684317810003,31768.330313130005,53284.913807280005 2025-12-15,02:33:51.000,349,11159544,7645,0,1765766030,13157.691054119998,29461.685798010003,53284.92778152 2025-12-15,02:33:52.000,349,11159602,7565,0,1765766031,13157.563064230002,29461.847928000003,53284.89983304 2025-12-15,02:33:53.000,349,11159685,8325,0,1765766032,13157.556327919992,25309.69183497,53284.864897440006 2025-12-15,02:33:55.000,349,11159818,7605,0,1765766034,13157.596745779992,32229.886198139997,53284.97669136001 2025-12-15,02:33:56.000,349,11159545,7965,0,1765766035,13157.805571389988,34075.67269212,53284.93476864001 2025-12-15,02:33:57.000,349,11159686,7445,0,1765766036,13157.569800539997,26232.740162820002,53284.843936080004 2025-12-15,02:33:58.000,349,11159836,7605,0,1765766037,13157.859461869994,26694.08457393,53284.66227096 2025-12-15,02:33:59.000,349,11159596,7725,0,1765766038,13157.792098769998,30384.882157590007,53284.73912928001 2025-12-15,02:34:00.000,349,11159512,7445,0,1765766039,13157.738208289993,29462.04530364,53284.8509232 2025-12-15,02:34:01.000,349,11159931,8325,0,1765766040,13157.839252939993,30384.741174990006,53284.85791032001 2025-12-15,02:34:02.000,349,11159368,7605,0,1765766041,13157.899879729994,29923.410862139994,53284.7111808 2025-12-15,02:34:03.000,349,11159763,7845,0,1765766042,13157.872934489998,33614.03926668,53285.032588320006 2025-12-15,02:34:04.000,349,11159570,7605,0,1765766043,13157.879670799994,31768.957685700007,53284.82996184 2025-12-15,02:34:06.000,349,11159784,7605,0,1765766045,13157.724735669988,28539.624348359997,53284.82297472 2025-12-15,02:34:07.000,349,11159781,7965,0,1765766046,13157.819044009993,27155.35144461,53285.11643376 2025-12-15,02:34:08.000,349,11159399,8005,0,1765766047,13157.758417219993,26232.831801509994,53284.7111808 2025-12-15,02:34:09.000,349,11159289,7925,0,1765766048,13157.744944599988,28539.476316629996,53284.87887168 2025-12-15,02:34:10.000,349,11159189,7965,0,1765766049,13157.691054119998,28077.920431620005,53284.962717120005 2025-12-15,02:34:11.000,349,11159447,7845,0,1765766050,13157.765153529988,26693.985886110007,53285.14438224001 2025-12-15,02:34:12.000,349,11159562,7565,0,1765766051,13157.623691020002,30845.740178730004,53284.80900048001 2025-12-15,02:34:13.000,349,11159739,8085,0,1765766052,13157.697790429993,29461.89727191,53284.95573000001 2025-12-15,02:34:14.000,349,11159679,7885,0,1765766053,13157.616954709993,28539.025172309994,53285.05354968001 2025-12-15,02:34:15.000,349,11159760,7484,0,1765766054,13157.657372569993,33152.22256386001,53284.90682016001 2025-12-15,02:34:17.000,349,11159470,7525,0,1765766056,13157.603482090002,32229.731117279996,53284.913807280005 2025-12-15,02:34:18.000,349,11159844,7685,0,1765766057,13157.691054119998,22541.632417440007,53285.081498160005 2025-12-15,02:34:19.000,349,11159536,7405,0,1765766058,13157.455283269992,30845.93755437,53284.80201336 2025-12-15,02:34:20.000,349,11159718,7484,0,1765766059,13157.630427329997,30845.63444178,53285.05354968001 2025-12-15,02:34:21.000,349,11159362,7525,0,1765766060,13157.677581499993,34075.277940839995,53284.913807280005 2025-12-15,02:34:22.000,349,11159660,7685,0,1765766061,13157.596745779992,25309.83281757,53284.88585880001 2025-12-15,02:34:23.000,349,11159329,8085,0,1765766062,13157.488964819997,34997.64250308,53285.07451104001 2025-12-15,02:34:24.000,349,11159589,8005,0,1765766063,13157.630427329997,25771.31821128,53284.99765272 2025-12-15,02:34:25.000,349,11159649,8045,0,1765766064,13157.542855300002,27616.865034839997,53284.864897440006 2025-12-15,02:34:26.000,349,11159295,7925,0,1765766065,13157.536118989992,34075.20744954,53284.82297472 2025-12-15,02:34:28.000,349,11159355,7845,0,1765766067,13157.455283269992,26232.415902840003,53284.913807280005 2025-12-15,02:34:29.000,349,11159466,7645,0,1765766068,13157.495701129992,27155.35144461,53284.82297472 2025-12-15,02:34:30.000,349,11159355,8085,0,1765766069,13157.542855300002,29923.150044330003,53284.7111808 2025-12-15,02:34:31.000,349,11159192,7565,0,1765766070,13157.462019580002,22080.309153719994,53284.815987600006 2025-12-15,02:34:32.000,349,11159478,7685,0,1765766071,13157.340766000001,31768.464246599993,53284.7111808 2025-12-15,02:34:33.000,349,11159387,7725,0,1765766072,13157.428338029997,28077.786498150002,53284.88585880001 2025-12-15,02:34:34.000,349,11159483,8045,0,1765766073,13157.354238619992,28538.94763188,53284.93476864001 2025-12-15,02:34:35.000,349,11159805,8005,0,1765766074,13157.293611829991,35459.353468949994,53285.00463984001 2025-12-15,02:34:36.000,349,11159529,7765,0,1765766075,13157.354238619992,31307.007049410007,53285.00463984001 2025-12-15,02:34:37.000,349,11159717,8005,0,1765766076,13157.327293379996,25309.656589320002,53284.99765272 2025-12-15,02:34:39.000,349,11159432,7484,0,1765766078,13157.280139210001,31306.964754629997,53284.9207944 2025-12-15,02:34:40.000,349,11159703,8165,0,1765766079,13157.327293379996,27616.272907920007,53284.82297472 2025-12-15,02:34:41.000,349,11159439,7965,0,1765766080,13157.19930349,29461.55186454,53284.578425520005 2025-12-15,02:34:42.000,349,11159625,8045,0,1765766081,13157.212776109991,33613.552876710004,53284.78803912001 2025-12-15,02:34:43.000,349,11159525,7885,0,1765766082,13157.125204079995,34536.22055154,53284.89284592 2025-12-15,02:34:44.000,349,11159549,7845,0,1765766083,13157.09825884,27154.688826390004,53284.94874288 2025-12-15,02:34:45.000,349,11159254,7525,0,1765766084,13157.19256717999,30845.923456110002,53284.795026240005 2025-12-15,02:34:46.000,349,11159358,7405,0,1765766085,13157.03089573999,26693.689822650005,53284.962717120005 2025-12-15,02:34:47.000,349,11159644,7645,0,1765766086,13157.05784098,32690.9838897,53284.82996184 2025-12-15,02:34:48.000,349,11159247,8045,0,1765766087,13157.064577289995,30383.67675636,53284.87887168 2025-12-15,02:34:50.000,349,11159616,7445,0,1765766089,13157.185830869996,29461.495471500006,53284.983678480006 2025-12-15,02:34:51.000,349,11159374,7725,0,1765766090,13156.89616954,24847.987918230006,53284.795026240005 2025-12-15,02:34:52.000,349,11159612,7845,0,1765766091,13157.05784098,29000.129912999997,53284.82996184 2025-12-15,02:34:53.000,349,11159566,7445,0,1765766092,13156.99721419,29922.70594914,53284.95573000001 2025-12-15,02:34:54.000,349,11159470,7845,0,1765766093,13156.86922429999,27154.90030029,53284.75310352 2025-12-15,02:34:55.000,349,11159765,7805,0,1765766094,13156.882696919994,27154.90030029,53284.73214216 2025-12-15,02:34:56.000,349,11159478,7484,0,1765766095,13156.99721419,24847.945623449996,53284.73912928001 2025-12-15,02:34:57.000,349,11159451,8085,0,1765766096,13156.95679633,31768.048347930002,53284.64130960001 2025-12-15,02:34:58.000,349,11159525,7925,0,1765766097,13157.07131359999,36381.65458902001,53284.77406488 2025-12-15,02:34:59.000,349,11159414,7525,0,1765766098,13156.95006001999,26232.049348080007,53284.80900048001 2025-12-15,02:35:01.000,349,11159630,7525,0,1765766100,13157.104995149995,29461.460225849994,53284.64130960001 2025-12-15,02:35:02.000,349,11159567,8085,0,1765766101,13156.95679633,26693.464250489997,53284.70419368 2025-12-15,02:35:03.000,349,11159388,7605,0,1765766102,13157.01068680999,31306.971803759996,53284.529515680006 2025-12-15,02:35:04.000,349,11159753,7965,0,1765766103,13156.99721419,33152.039286479994,53284.68323232 2025-12-15,02:35:05.000,349,11159535,7845,0,1765766104,13156.95679633,31768.013102280005,53284.73912928001 2025-12-15,02:35:06.000,349,11159471,7925,0,1765766105,13157.05110466999,31307.169179400007,53284.676245200004 2025-12-15,02:35:07.000,349,11159184,7765,0,1765766106,13156.91637847,29922.663654360003,53284.815987600006 2025-12-15,02:35:08.000,349,11159756,7645,0,1765766107,13156.92985108999,27616.35749748,53284.56445128 2025-12-15,02:35:09.000,349,11159789,8165,0,1765766108,13157.05784098,29461.509569760005,53284.56445128 2025-12-15,02:35:10.000,349,11159527,8005,0,1765766109,13156.90964215999,29000.10171648,53284.87887168 2025-12-15,02:35:12.000,349,11159601,7885,0,1765766111,13156.882696919994,31306.964754629997,53284.72515504 2025-12-15,02:35:13.000,349,11159577,7925,0,1765766112,13156.781652269994,29923.01611086,53284.70419368 2025-12-15,02:35:14.000,349,11159325,7925,0,1765766113,13156.761443339994,26693.527692660005,53284.72515504 2025-12-15,02:35:15.000,349,11159650,7645,0,1765766114,13156.680607619994,28538.736157980005,53284.66227096 2025-12-15,02:35:16.000,349,11159192,7605,0,1765766115,13156.727761789989,26232.169183289996,53284.627335360005 2025-12-15,02:35:17.000,349,11159482,7285,0,1765766116,13156.74797071999,26232.077544600004,53284.7111808 2025-12-15,02:35:18.000,349,11159511,7925,0,1765766117,13156.370737359997,29461.326292380007,53284.76009064 2025-12-15,02:35:19.000,349,11159203,7965,0,1765766118,13156.559354039993,22541.53372962,53284.65528384 2025-12-15,02:35:20.000,349,11159432,7365,0,1765766119,13156.491990939998,29922.839882610002,53284.529515680006 2025-12-15,02:35:21.000,349,11159404,7525,0,1765766120,13156.545881419988,29000.045323440005,53284.57143840001 2025-12-15,02:35:23.000,349,11159439,8045,0,1765766122,13156.606508209989,27154.57604031,53284.58541264 2025-12-15,02:35:24.000,349,11159522,7565,0,1765766123,13156.444836770002,31768.104740969997,53284.59938688001 2025-12-15,02:35:25.000,349,11159690,7765,0,1765766124,13156.471782009998,30384.078556770008,53284.52252856001 2025-12-15,02:35:26.000,349,11159459,8325,0,1765766125,13156.512199869998,28538.863042319994,53284.54348992 2025-12-15,02:35:27.000,349,11159453,7965,0,1765766126,13156.444836770002,27616.329300960002,53284.59239976 2025-12-15,02:35:28.000,349,11159542,7525,0,1765766127,13156.525672489988,33152.236662120005,53284.48759296 2025-12-15,02:35:29.000,349,11159514,7525,0,1765766128,13156.539145109993,34997.80463307,53284.62034824001 2025-12-15,02:35:30.000,349,11159445,8085,0,1765766129,13156.451573079998,24848.037262140002,53284.54348992 2025-12-15,02:35:31.000,349,11159347,8165,0,1765766130,13156.397682599993,29461.742191049998,53284.65528384 2025-12-15,02:35:32.000,349,11159587,8085,0,1765766131,13156.438100459993,28539.004024919996,53284.43169600001 2025-12-15,02:35:34.000,349,11159254,7445,0,1765766133,13156.451573079998,28539.004024919996,53284.33387632001 2025-12-15,02:35:35.000,349,11159332,7525,0,1765766134,13156.525672489988,29461.7069454,53284.37579904 2025-12-15,02:35:36.000,349,11159595,8045,0,1765766135,13156.458309389993,30384.205441109996,53284.4666316 2025-12-15,02:35:37.000,349,11159339,8165,0,1765766136,13156.599771899993,31768.485393990006,53284.48759296 2025-12-15,02:35:38.000,349,11159466,7325,0,1765766137,13156.539145109993,29000.637450359995,53284.529515680006 2025-12-15,02:35:39.000,349,11159538,7405,0,1765766138,13156.512199869998,29461.946615819994,53284.480605840006 2025-12-15,02:35:40.000,349,11159574,7765,0,1765766139,13156.451573079998,31768.612278329994,53284.35483768001 2025-12-15,02:35:41.000,349,11159366,7685,0,1765766140,13156.478518319993,29923.227584759996,53284.72515504 2025-12-15,02:35:42.000,349,11159374,7445,0,1765766141,13156.451573079998,29461.967763210007,53284.52252856001 2025-12-15,02:35:43.000,349,11159685,7965,0,1765766142,13156.471782009998,32691.124872300003,53284.41772176 2025-12-15,02:35:45.000,349,11159621,7765,0,1765766144,13156.417891529993,33152.52567644999,53284.38977328 2025-12-15,02:35:46.000,349,11159302,7605,0,1765766145,13156.390946289997,31307.049344190003,53284.54348992 2025-12-15,02:35:47.000,349,11159258,7645,0,1765766146,13156.249483779997,29922.959717820006,53284.243043760005 2025-12-15,02:35:48.000,349,11159346,7525,0,1765766147,13156.296637949992,33613.41189411,53284.55746416 2025-12-15,02:35:49.000,349,11159424,7605,0,1765766148,13156.209065919997,30384.14904807,53284.56445128 2025-12-15,02:35:50.000,349,11159255,8085,0,1765766149,13156.128230199996,30384.268883280005,53284.63432248 2025-12-15,02:35:51.000,349,11159617,7925,0,1765766150,13156.269692709997,30384.233637629994,53284.47361872001 2025-12-15,02:35:52.000,349,11159169,8165,0,1765766151,13156.195593299992,24848.093655179997,53284.2220824 2025-12-15,02:35:53.000,349,11159462,7565,0,1765766152,13156.067603409996,25309.452164550006,53284.361824800006 2025-12-15,02:35:54.000,349,11159489,7885,0,1765766153,13156.0608671,30845.331329189998,53284.410734640005 2025-12-15,02:35:56.000,349,11159573,7965,0,1765766155,13155.993503999991,29461.467274979994,53284.459644480004 2025-12-15,02:35:57.000,349,11159296,7325,0,1765766156,13156.121493890001,30845.592147000003,53284.361824800006 2025-12-15,02:35:58.000,349,11159081,8205,0,1765766157,13156.054130789991,25770.719035229995,53284.340863440004 2025-12-15,02:35:59.000,349,11159243,8165,0,1765766158,13156.229274849997,25770.704936969996,53284.49458008 2025-12-15,02:36:00.000,349,11159379,8085,0,1765766159,13156.168648059996,29461.326292380007,53284.38278616001 2025-12-15,02:36:01.000,349,11159472,7445,0,1765766160,13156.155175439992,29000.08761822,53284.21509528001 2025-12-15,02:36:02.000,349,11159085,8125,0,1765766161,13156.202329610001,33613.489434539995,53284.50156720001 2025-12-15,02:36:03.000,349,11159045,7845,0,1765766162,13156.242747470002,32229.68177337,53284.49458008 2025-12-15,02:36:04.000,349,11159016,7525,0,1765766163,13156.269692709997,30845.514606569996,53284.45265736001 2025-12-15,02:36:05.000,349,11159400,7405,0,1765766164,13156.289901639997,26232.422951970002,53284.37579904 2025-12-15,02:36:07.000,349,11159316,7484,0,1765766166,13156.451573079998,29461.89727191,53284.51554144 2025-12-15,02:36:08.000,349,11159340,7565,0,1765766167,13156.397682599993,29000.42597646,53284.508554320004 2025-12-15,02:36:09.000,349,11159364,7765,0,1765766168,13156.498727249993,32229.942591180006,53284.45265736001 2025-12-15,02:36:10.000,349,11159461,8405,0,1765766169,13156.411155219997,29462.003008860003,53284.27099224 2025-12-15,02:36:11.000,349,11159402,7405,0,1765766170,13156.552617729998,28078.103709000003,53284.480605840006 2025-12-15,02:36:12.000,349,11159381,8005,0,1765766171,13156.390946289997,33614.08861059,53284.4666316 2025-12-15,02:36:13.000,349,11159646,7484,0,1765766172,13156.559354039993,29462.108745809994,53284.3967604 2025-12-15,02:36:14.000,349,11159287,7805,0,1765766173,13156.525672489988,25771.268867370003,53284.50156720001 2025-12-15,02:36:15.000,349,11159149,7845,0,1765766174,13156.586299279988,31307.768355449996,53284.38977328 2025-12-15,02:36:16.000,349,11159045,7725,0,1765766175,13156.465045700003,30846.050340450005,53284.312914960006 2025-12-15,02:36:18.000,349,11159203,7685,0,1765766177,13156.505463559988,32230.090622910007,53284.410734640005 2025-12-15,02:36:19.000,349,11159286,7525,0,1765766178,13156.539145109993,28078.371575940007,53284.3268892 2025-12-15,02:36:20.000,349,11159352,7484,0,1765766179,13156.539145109993,28078.30813377,53284.41772176 2025-12-15,02:36:21.000,349,11159326,7484,0,1765766180,13156.444836770002,29923.537746479997,53284.43868312 2025-12-15,02:36:22.000,349,11159365,8085,0,1765766181,13156.633453449998,29001.05334903,53284.410734640005 2025-12-15,02:36:23.000,349,11159050,7645,0,1765766182,13156.451573079998,28077.99092292,53284.480605840006 2025-12-15,02:36:24.000,349,11159336,7405,0,1765766183,13156.566090349988,31307.528685030004,53284.54348992 2025-12-15,02:36:25.000,349,11159366,7405,0,1765766184,13156.485254630003,31307.648520240007,53284.47361872001 2025-12-15,02:36:26.000,349,11159120,7525,0,1765766185,13156.458309389993,29923.67167995,53284.45265736001 2025-12-15,02:36:27.000,349,11159259,8165,0,1765766186,13156.431364149998,27155.569967639996,53284.44567024 2025-12-15,02:36:29.000,349,11159232,7285,0,1765766188,13156.390946289997,29923.227584759996,53284.50156720001 2025-12-15,02:36:30.000,349,11159253,8165,0,1765766189,13156.357264739992,28539.243695340003,53284.578425520005 2025-12-15,02:36:31.000,349,11159463,8005,0,1765766190,13156.384209980002,27155.168167230004,53284.50156720001 2025-12-15,02:36:32.000,349,11159083,8045,0,1765766191,13156.404418910002,29461.798584090007,53284.43868312 2025-12-15,02:36:33.000,349,11159243,8125,0,1765766192,13156.222538540002,28539.236646210004,53284.38977328 2025-12-15,02:36:34.000,349,11159307,8125,0,1765766193,13156.343792120002,32691.089626650006,53284.43868312 2025-12-15,02:36:35.000,349,11159215,7805,0,1765766194,13156.397682599993,31768.527688770002,53284.55047704001 2025-12-15,02:36:36.000,349,11159277,7965,0,1765766195,13156.276429019992,35920.310177909996,53284.606374 2025-12-15,02:36:37.000,349,11159269,7845,0,1765766196,13156.202329610001,31306.788526379998,53284.48759296 2025-12-15,02:36:38.000,349,11159323,8045,0,1765766197,13156.283165330002,32690.934545790005,53284.65528384 2025-12-15,02:36:40.000,349,11159216,7484,0,1765766199,13156.148439129996,27154.90030029,53284.59938688001 2025-12-15,02:36:41.000,349,11159331,8085,0,1765766200,13156.182120680001,33613.51058192999,53284.54348992 2025-12-15,02:36:42.000,349,11159445,7805,0,1765766201,13156.249483779997,27616.089630539995,53284.47361872001 2025-12-15,02:36:43.000,349,11159295,7925,0,1765766202,13156.141702820001,29000.299092119996,53284.50156720001 2025-12-15,02:36:44.000,349,11159209,8005,0,1765766203,13156.033921859991,30384.184293719998,53284.4666316 2025-12-15,02:36:45.000,349,11159324,7685,0,1765766204,13156.161911750001,29922.832833480003,53284.62034824001 2025-12-15,02:36:46.000,349,11159183,8245,0,1765766205,13156.182120680001,26232.29606763,53284.676245200004 2025-12-15,02:36:47.000,349,11159121,7925,0,1765766206,13156.161911750001,28077.694859459996,53284.4666316 2025-12-15,02:36:48.000,349,11158928,7565,0,1765766207,13156.236011159992,30845.528704829994,53284.781052 2025-12-15,02:36:49.000,349,11159074,7525,0,1765766208,13156.215802229992,30845.78952264,53284.51554144 2025-12-15,02:36:51.000,349,11159076,7325,0,1765766210,13156.330319499997,28538.884189710006,53284.5365028 2025-12-15,02:36:52.000,349,11159133,8125,0,1765766211,13156.384209980002,29461.840878870004,53284.59239976 2025-12-15,02:36:53.000,349,11159331,7885,0,1765766212,13156.337055809992,29000.475320369995,53284.73912928001 2025-12-15,02:36:54.000,349,11159197,7965,0,1765766213,13156.357264739992,28539.41992359,53284.480605840006 2025-12-15,02:36:55.000,349,11159007,8005,0,1765766214,13156.411155219997,26694.014082630005,53284.40374752001 2025-12-15,02:36:56.000,349,11159066,7405,0,1765766215,13156.471782009998,23003.35043244,53284.54348992 2025-12-15,02:36:57.000,349,11159269,7765,0,1765766216,13156.640189759994,23464.77943311,53284.50156720001 2025-12-15,02:36:58.000,349,11159200,7565,0,1765766217,13156.586299279988,32230.562914619994,53284.54348992 2025-12-15,02:36:59.000,349,11159088,7365,0,1765766218,13156.411155219997,27155.83078545,53284.7111808 2025-12-15,02:37:00.000,349,11159068,7484,0,1765766219,13156.505463559988,29001.004005120005,53284.5365028 2025-12-15,02:37:02.000,349,11159307,7925,0,1765766221,13156.579562969993,28078.188298559995,53284.49458008 2025-12-15,02:37:03.000,349,11159169,8045,0,1765766222,13156.539145109993,28539.518611410007,53284.4666316 2025-12-15,02:37:04.000,349,11159157,8005,0,1765766223,13156.545881419988,31769.20440525,53284.57143840001 2025-12-15,02:37:05.000,349,11159145,8045,0,1765766224,13156.512199869998,34536.8690715,53284.62034824001 2025-12-15,02:37:06.000,349,11159195,7885,0,1765766225,13156.566090349988,28539.45516924,53284.52252856001 2025-12-15,02:37:07.000,349,11158857,8125,0,1765766226,13156.458309389993,32230.471275930002,53284.5365028 2025-12-15,02:37:08.000,349,11159278,7405,0,1765766227,13156.471782009998,29923.523648219998,53284.627335360005 2025-12-15,02:37:09.000,349,11159269,8005,0,1765766228,13156.498727249993,29000.954661209995,53284.70419368 2025-12-15,02:37:10.000,349,11159210,7484,0,1765766229,13156.606508209989,32230.048328129997,53284.66925808001 2025-12-15,02:37:11.000,349,11159455,7965,0,1765766230,13156.451573079998,29000.482369499994,53284.578425520005 2025-12-15,02:37:13.000,349,11159275,7845,0,1765766232,13156.310110569997,33614.00402103001,53284.59938688001 2025-12-15,02:37:14.000,349,11159074,7605,0,1765766233,13156.323583190002,27155.161118100004,53284.66227096 2025-12-15,02:37:15.000,349,11158880,7605,0,1765766234,13156.370737359997,29461.763338439996,53284.648296720006 2025-12-15,02:37:16.000,349,11159022,7525,0,1765766235,13156.229274849997,33152.546823840006,53284.51554144 2025-12-15,02:37:17.000,349,11159223,8005,0,1765766236,13156.296637949992,28539.074516220004,53284.68323232 2025-12-15,02:37:18.000,349,11159080,7685,0,1765766237,13156.323583190002,31307.119835489997,53284.49458008 2025-12-15,02:37:19.000,349,11159246,7605,0,1765766238,13156.350528429997,27154.8791529,53284.578425520005 2025-12-15,02:37:20.000,349,11159067,8165,0,1765766239,13156.161911750001,27154.956693329994,53284.61336112 2025-12-15,02:37:21.000,349,11159216,7605,0,1765766240,13156.269692709997,27616.279957050006,53284.64130960001 2025-12-15,02:37:22.000,349,11159051,8045,0,1765766241,13156.222538540002,31768.302116609993,53284.480605840006 2025-12-15,02:37:24.000,349,11159315,8005,0,1765766243,13156.269692709997,24848.326276470005,53284.7111808 2025-12-15,02:37:25.000,349,11159197,7845,0,1765766244,13156.242747470002,28539.011074049995,53284.68323232 2025-12-15,02:37:26.000,349,11158989,8005,0,1765766245,13156.276429019992,32691.181265339997,53284.697206560006 2025-12-15,02:37:27.000,349,11159132,7605,0,1765766246,13156.209065919997,31307.218523310003,53284.72515504 2025-12-15,02:37:28.000,349,11158946,7525,0,1765766247,13156.397682599993,34536.2346498,53284.51554144 2025-12-15,02:37:29.000,349,11159083,8085,0,1765766248,13156.289901639997,27616.315202700003,53284.59938688001 2025-12-15,02:37:30.000,349,11158900,7525,0,1765766249,13156.283165330002,26693.75326482,53284.64130960001 2025-12-15,02:37:31.000,349,11158885,8005,0,1765766250,13156.310110569997,29923.206437369998,53284.58541264 2025-12-15,02:37:32.000,349,11158915,8005,0,1765766251,13156.330319499997,30384.536750219995,53284.5365028 2025-12-15,02:37:33.000,349,11159157,8165,0,1765766252,13156.310110569997,22541.87913699,53284.77406488 2025-12-15,02:37:35.000,349,11158806,7685,0,1765766254,13156.384209980002,30846.029193060007,53284.78803912001 2025-12-15,02:37:36.000,349,11158984,7765,0,1765766255,13156.357264739992,29923.319223450002,53284.66227096 2025-12-15,02:37:37.000,349,11158967,8165,0,1765766256,13156.364001050002,30846.043291320006,53284.508554320004 2025-12-15,02:37:38.000,349,11159167,7925,0,1765766257,13156.384209980002,32691.399788370007,53284.459644480004 2025-12-15,02:37:39.000,349,11159101,7965,0,1765766258,13156.458309389993,31307.345407650006,53284.69021944001 2025-12-15,02:37:40.000,349,11159290,7405,0,1765766259,13156.485254630003,31307.07049158,53284.57143840001 2025-12-15,02:37:41.000,349,11159298,7484,0,1765766260,13156.471782009998,30845.711982210007,53284.62034824001 2025-12-15,02:37:42.000,349,11159109,8125,0,1765766261,13156.337055809992,27616.561922249995,53284.578425520005 2025-12-15,02:37:43.000,349,11159111,8005,0,1765766262,13156.424627840002,31768.520639640003,53284.676245200004 2025-12-15,02:37:44.000,349,11159286,7445,0,1765766263,13156.303374260002,32229.70292076,53284.57143840001 2025-12-15,02:37:46.000,349,11159011,8125,0,1765766265,13156.289901639997,24848.38266951,53284.65528384 2025-12-15,02:37:47.000,349,11159450,7525,0,1765766266,13156.262956400002,27155.22456027,53284.73912928001 2025-12-15,02:37:48.000,349,11158925,8045,0,1765766267,13156.478518319993,24386.974816229995,53284.676245200004 2025-12-15,02:37:49.000,349,11159016,7445,0,1765766268,13156.424627840002,23925.538766430007,53284.62034824001 2025-12-15,02:37:50.000,349,11158809,7965,0,1765766269,13156.465045700003,31306.823772029995,53284.57143840001 2025-12-15,02:37:51.000,349,11159057,7805,0,1765766270,13156.498727249993,32229.279972959994,53284.83694896001 2025-12-15,02:37:52.000,349,11159346,7685,0,1765766271,13156.303374260002,31768.161134010006,53284.89284592 2025-12-15,02:37:53.000,349,11158967,7965,0,1765766272,13156.498727249993,29461.509569760005,53284.7111808 2025-12-15,02:37:54.000,349,11158968,7484,0,1765766273,13156.384209980002,29000.228600820003,53284.85791032001 2025-12-15,02:37:55.000,349,11159152,7405,0,1765766274,13156.390946289997,26232.042298950008,53284.73214216 2025-12-15,02:37:57.000,349,11159066,7685,0,1765766276,13156.337055809992,28077.772399890004,53284.9207944 2025-12-15,02:37:58.000,349,11158992,7725,0,1765766277,13156.377473669992,29922.839882610002,53284.80900048001 2025-12-15,02:37:59.000,349,11159055,7965,0,1765766278,13156.364001050002,28077.560925989994,53284.75310352 2025-12-15,02:38:00.000,349,11159001,7885,0,1765766279,13156.269692709997,30845.394771360006,53284.80900048001 2025-12-15,02:38:01.000,349,11159039,8085,0,1765766280,13156.303374260002,30845.493459179997,53284.76009064 2025-12-15,02:38:02.000,349,11159026,7645,0,1765766281,13156.323583190002,23002.779452910007,53284.815987600006 2025-12-15,02:38:03.000,349,11158976,7525,0,1765766282,13156.316846879992,26693.661626130008,53284.70419368 2025-12-15,02:38:04.000,349,11159294,7605,0,1765766283,13156.269692709997,30384.438062400004,53284.76009064 2025-12-15,02:38:05.000,349,11158972,7445,0,1765766284,13156.242747470002,31307.08458984,53284.795026240005 2025-12-15,02:38:06.000,349,11159088,7725,0,1765766285,13156.128230199996,32229.590134679995,53284.87188456 2025-12-15,02:38:08.000,349,11159141,7845,0,1765766287,13156.148439129996,32229.70996989,53284.627335360005 2025-12-15,02:38:09.000,349,11158873,7925,0,1765766288,13156.155175439992,29923.086602159994,53284.76707776001 2025-12-15,02:38:10.000,349,11159157,7925,0,1765766289,13156.256220089992,32691.174216209998,53284.781052 2025-12-15,02:38:11.000,349,11159099,8325,0,1765766290,13156.182120680001,26693.866050900004,53284.93476864001 2025-12-15,02:38:12.000,349,11158956,7285,0,1765766291,13156.155175439992,29000.686794270005,53284.90682016001 2025-12-15,02:38:13.000,349,11158907,8045,0,1765766292,13156.02044924,29461.854977130002,53284.77406488 2025-12-15,02:38:14.000,349,11159006,7165,0,1765766293,13156.202329610001,32229.984885960002,53284.77406488 2025-12-15,02:38:15.000,349,11158827,7885,0,1765766294,13155.97329506999,32691.117823170003,53284.606374 2025-12-15,02:38:16.000,349,11159060,7645,0,1765766295,13156.087812339996,29923.34037084,53284.76009064 2025-12-15,02:38:17.000,349,11158841,8005,0,1765766296,13156.121493890001,35920.40886573,53284.864897440006 2025-12-15,02:38:19.000,349,11158804,7525,0,1765766298,13156.04065817,29000.390730810002,53284.83694896001 2025-12-15,02:38:20.000,349,11158830,7484,0,1765766299,13155.95308613999,27154.935545939996,53284.815987600006 2025-12-15,02:38:21.000,349,11158663,7885,0,1765766300,13155.85204148999,33152.504529059996,53284.87887168 2025-12-15,02:38:22.000,349,11158657,8125,0,1765766301,13156.047394479996,29461.692847140002,53284.76009064 2025-12-15,02:38:23.000,349,11158723,7805,0,1765766302,13156.0608671,34536.241698929996,53284.864897440006 2025-12-15,02:38:24.000,349,11158825,8005,0,1765766303,13155.946349829996,29923.213486499997,53284.99765272 2025-12-15,02:38:25.000,349,11158527,7845,0,1765766304,13155.966558759996,35920.521651810006,53284.83694896001 2025-12-15,02:38:26.000,349,11159235,7885,0,1765766305,13155.98003138,28077.948628140002,53284.606374 2025-12-15,02:38:27.000,349,11159024,7285,0,1765766306,13156.067603409996,25309.734129749995,53284.746116400005 2025-12-15,02:38:28.000,349,11159342,7484,0,1765766307,13156.054130789991,29922.84693174,53284.95573000001 2025-12-15,02:38:30.000,349,11158610,7565,0,1765766309,13156.074339719991,27155.161118100004,53284.8509232 2025-12-15,02:38:31.000,349,11158792,7565,0,1765766310,13156.087812339996,31768.316214870007,53284.781052 2025-12-15,02:38:32.000,349,11158964,7484,0,1765766311,13156.006976619996,27616.378644869998,53284.73912928001 2025-12-15,02:38:33.000,349,11158967,8125,0,1765766312,13155.966558759996,31307.148032009994,53284.87188456 2025-12-15,02:38:34.000,349,11158750,7565,0,1765766313,13156.081076030001,28538.975828399998,53284.781052 2025-12-15,02:38:35.000,349,11158885,8005,0,1765766314,13156.047394479996,24387.172191870006,53284.676245200004 2025-12-15,02:38:36.000,349,11159028,7525,0,1765766315,13155.986767689996,27154.88620203,53284.69021944001 2025-12-15,02:38:37.000,349,11158710,7725,0,1765766316,13155.946349829996,26232.521639790008,53285.05354968001 2025-12-15,02:38:38.000,349,11158999,7885,0,1765766317,13156.141702820001,29922.952668690006,53284.76009064 2025-12-15,02:38:39.000,349,11158767,8125,0,1765766318,13155.97329506999,29461.587110189997,53284.82297472 2025-12-15,02:38:41.000,349,11158905,7845,0,1765766320,13155.946349829996,30845.64149091,53284.85791032001 2025-12-15,02:38:42.000,349,11158908,7565,0,1765766321,13155.8587778,32229.52669251,53284.77406488 2025-12-15,02:38:43.000,349,11158841,8085,0,1765766322,13155.926140899996,32690.84995623,53284.627335360005 2025-12-15,02:38:44.000,349,11158763,7245,0,1765766323,13155.81162362999,33152.15207256,53284.843936080004 2025-12-15,02:38:45.000,349,11158891,7805,0,1765766324,13155.85204148999,29923.03725825,53284.8509232 2025-12-15,02:38:46.000,349,11159155,8045,0,1765766325,13155.845305179995,34074.92548434,53284.88585880001 2025-12-15,02:38:47.000,349,11158838,6885,0,1765766326,13155.73078790999,28539.074516220004,53284.80900048001 2025-12-15,02:38:48.000,349,11158644,7685,0,1765766327,13155.67016111999,26232.211478070007,53284.89284592 2025-12-15,02:38:49.000,349,11158857,7205,0,1765766328,13155.596061709999,27154.87210377,53285.04656256 2025-12-15,02:38:50.000,349,11159052,7445,0,1765766329,13155.77120576999,32229.611282070007,53284.913807280005 2025-12-15,02:38:52.000,349,11158739,7925,0,1765766331,13155.602798019994,28077.80059641,53284.80201336 2025-12-15,02:38:53.000,349,11158735,8005,0,1765766332,13155.63647957,32229.568987289997,53284.87188456 2025-12-15,02:38:54.000,349,11158929,8165,0,1765766333,13155.724051599995,30384.388718489994,53284.92778152 2025-12-15,02:38:55.000,349,11158949,8045,0,1765766334,13155.64995218999,29922.966766950005,53284.80900048001 2025-12-15,02:38:56.000,349,11159226,7525,0,1765766335,13155.61627064,29000.4118782,53284.70419368 2025-12-15,02:38:57.000,349,11159057,7965,0,1765766336,13155.6566885,30384.49445544,53284.781052 2025-12-15,02:38:58.000,349,11159114,7445,0,1765766337,13155.8587778,32690.955693180003,53284.87188456 2025-12-15,02:38:59.000,349,11159060,7845,0,1765766338,13155.75773315,29461.911370169997,53284.83694896001 2025-12-15,02:39:00.000,349,11158892,7965,0,1765766339,13155.528698609989,26232.43705023,53284.795026240005 2025-12-15,02:39:01.000,349,11158973,8005,0,1765766340,13155.73752422,29461.819731480005,53284.73214216 2025-12-15,02:39:03.000,349,11158842,7525,0,1765766342,13155.89919566,31768.69686789,53284.76707776001 2025-12-15,02:39:04.000,349,11158714,7565,0,1765766343,13155.8587778,30846.26886348,53284.627335360005 2025-12-15,02:39:05.000,349,11159059,7965,0,1765766344,13155.89919566,29000.461222109996,53285.01861408 2025-12-15,02:39:06.000,349,11158837,7685,0,1765766345,13155.91266827999,31768.781457449993,53284.962717120005 2025-12-15,02:39:07.000,349,11158624,7565,0,1765766346,13155.93961352,23925.905321190003,53284.795026240005 2025-12-15,02:39:08.000,349,11159115,7885,0,1765766347,13156.02044924,32230.125868560004,53284.781052 2025-12-15,02:39:09.000,349,11159000,7805,0,1765766348,13155.926140899996,25771.31821128,53284.815987600006 2025-12-15,02:39:10.000,349,11158642,7405,0,1765766349,13155.89245934999,29462.05235277,53284.92778152 2025-12-15,02:39:11.000,349,11158941,7725,0,1765766350,13156.04065817,35459.36051807999,53284.843936080004 2025-12-15,02:39:12.000,349,11158815,7885,0,1765766351,13155.986767689996,29461.911370169997,53284.80900048001 2025-12-15,02:39:14.000,349,11159080,7165,0,1765766353,13156.00024031,25771.106737380003,53284.92778152 2025-12-15,02:39:15.000,349,11158891,8205,0,1765766354,13156.081076030001,32691.040282739996,53284.8509232 2025-12-15,02:39:16.000,349,11158696,7685,0,1765766355,13155.87898673,29461.7069454,53284.87188456 2025-12-15,02:39:17.000,349,11158848,7565,0,1765766356,13155.95308613999,29923.121847810005,53285.03957544 2025-12-15,02:39:18.000,349,11158783,8125,0,1765766357,13156.047394479996,30845.676736559995,53284.87887168 2025-12-15,02:39:19.000,349,11158676,7484,0,1765766358,13155.825096249995,32691.15306882,53284.94874288 2025-12-15,02:39:20.000,349,11158781,8045,0,1765766359,13155.95982245,28077.758301630005,53284.89284592 2025-12-15,02:39:21.000,349,11158779,7805,0,1765766360,13155.95982245,32690.758317540007,53284.82996184 2025-12-15,02:39:22.000,349,11158653,8205,0,1765766361,13155.97329506999,27616.301104440005,53284.606374 2025-12-15,02:39:23.000,349,11158506,7645,0,1765766362,13155.83856887,27154.808661600007,53284.85791032001 2025-12-15,02:39:25.000,349,11158859,8165,0,1765766364,13155.79815101,29461.580061059998,53284.843936080004 2025-12-15,02:39:26.000,349,11158934,7525,0,1765766365,13155.83183255999,30845.740178730004,53284.815987600006 2025-12-15,02:39:27.000,349,11158954,7405,0,1765766366,13155.93287720999,27154.935545939996,53284.82996184 2025-12-15,02:39:28.000,349,11158836,7885,0,1765766367,13155.845305179995,32690.885201879995,53284.87188456 2025-12-15,02:39:29.000,349,11158579,8165,0,1765766368,13155.764469459995,28539.018123179994,53284.864897440006 2025-12-15,02:39:30.000,349,11158864,7925,0,1765766369,13155.79815101,27154.773415949996,53284.746116400005 2025-12-15,02:39:31.000,349,11158812,7484,0,1765766370,13155.77794208,28539.067467090004,53284.89284592 2025-12-15,02:39:32.000,349,11158749,7845,0,1765766371,13155.8587778,24386.981865359994,53284.864897440006 2025-12-15,02:39:33.000,349,11158609,7925,0,1765766372,13155.905931969995,24387.05940579,53284.66925808001 2025-12-15,02:39:34.000,349,11158849,7845,0,1765766373,13155.75773315,27155.21751114,53284.76009064 2025-12-15,02:39:36.000,349,11158568,7484,0,1765766375,13155.95308613999,32691.14601969,53284.95573000001 2025-12-15,02:39:37.000,349,11158634,7885,0,1765766376,13155.87225041999,31768.753260929996,53284.89983304 2025-12-15,02:39:38.000,349,11159040,7365,0,1765766377,13155.79815101,31768.654573110005,53284.94175576 2025-12-15,02:39:39.000,349,11158865,8005,0,1765766378,13155.95308613999,30845.93050524,53284.75310352 2025-12-15,02:39:40.000,349,11158599,8045,0,1765766379,13155.8587778,28539.215498820005,53284.8509232 2025-12-15,02:39:41.000,349,11158994,7365,0,1765766380,13155.79815101,28077.79354728,53284.87188456 2025-12-15,02:39:42.000,349,11158716,7805,0,1765766381,13155.87225041999,28539.631397489997,53284.87188456 2025-12-15,02:39:43.000,349,11158431,8205,0,1765766382,13155.83183255999,25309.980849300002,53284.80201336 2025-12-15,02:39:44.000,349,11158917,7885,0,1765766383,13155.79815101,34075.122859979994,53284.8509232 2025-12-15,02:39:45.000,349,11158609,7925,0,1765766384,13155.845305179995,28539.27894099,53284.80900048001 2025-12-15,02:39:47.000,349,11158661,8005,0,1765766386,13155.683633739995,29923.312174320003,53284.65528384 2025-12-15,02:39:48.000,349,11158931,7965,0,1765766387,13155.865514109995,31768.71096615,53284.66925808001 2025-12-15,02:39:49.000,349,11158766,7605,0,1765766388,13155.83183255999,29000.693843400004,53284.83694896001 2025-12-15,02:39:50.000,349,11159080,7685,0,1765766389,13155.784678389995,28078.019119439996,53284.843936080004 2025-12-15,02:39:51.000,349,11158940,7484,0,1765766390,13155.845305179995,28078.033217699995,53284.78803912001 2025-12-15,02:39:52.000,349,11158797,8085,0,1765766391,13155.89919566,29000.771383829997,53284.76707776001 2025-12-15,02:39:53.000,349,11158605,7925,0,1765766392,13155.845305179995,29000.369583420004,53284.62034824001 2025-12-15,02:39:54.000,349,11158726,7885,0,1765766393,13155.73078790999,29462.073500159997,53284.75310352 2025-12-15,02:39:55.000,349,11158756,7565,0,1765766394,13155.81835994,31768.86604701,53284.93476864001 2025-12-15,02:39:56.000,349,11158671,7965,0,1765766395,13155.85204148999,32691.731097480006,53284.89284592 2025-12-15,02:39:58.000,349,11158636,7605,0,1765766397,13155.83856887,31307.852945010003,53284.83694896001 2025-12-15,02:39:59.000,349,11158575,7685,0,1765766398,13155.95308613999,29000.947612079995,53284.63432248 2025-12-15,02:40:00.000,349,11158712,7405,0,1765766399,13155.845305179995,32691.843883559995,53284.7111808 2025-12-15,02:40:01.000,349,11158773,7965,0,1765766400,13155.926140899996,30846.459189989997,53284.815987600006 2025-12-15,02:40:02.000,349,11158780,7484,0,1765766401,13155.764469459995,29001.116791199995,53285.01861408 2025-12-15,02:40:03.000,349,11158645,8125,0,1765766402,13155.885723039995,29923.798564290002,53284.82996184 2025-12-15,02:40:04.000,349,11158626,7645,0,1765766403,13155.926140899996,25771.966731239998,53284.7111808 2025-12-15,02:40:05.000,349,11158735,7725,0,1765766404,13155.905931969995,24387.693827490002,53284.68323232 2025-12-15,02:40:06.000,349,11158849,7925,0,1765766405,13155.81835994,35460.12182412,53284.70419368 2025-12-15,02:40:07.000,349,11158819,7925,0,1765766406,13155.93961352,35921.62131608999,53284.697206560006 2025-12-15,02:40:09.000,349,11158556,7484,0,1765766408,13156.00024031,23004.027148919995,53284.9906656 2025-12-15,02:40:10.000,349,11158805,8165,0,1765766409,13155.89245934999,27617.13290178,53284.676245200004 2025-12-15,02:40:11.000,349,11159065,7765,0,1765766410,13155.966558759996,34076.25072077999,53284.80900048001 2025-12-15,02:40:12.000,349,11158451,8085,0,1765766411,13156.02044924,27155.873080229998,53284.75310352 2025-12-15,02:40:13.000,349,11158683,8165,0,1765766412,13155.83183255999,32692.224536580004,53284.83694896001 2025-12-15,02:40:14.000,349,11158696,7645,0,1765766413,13155.993503999991,31769.570960009994,53284.77406488 2025-12-15,02:40:15.000,349,11158500,7605,0,1765766414,13156.006976619996,27155.795539800005,53284.88585880001 2025-12-15,02:40:16.000,349,11158536,7445,0,1765766415,13155.95308613999,26233.25474931,53284.68323232 2025-12-15,02:40:17.000,349,11158742,7685,0,1765766416,13156.148439129996,31769.422928279993,53284.697206560006 2025-12-15,02:40:18.000,349,11158852,7645,0,1765766417,13156.047394479996,29462.799560550004,53284.88585880001 2025-12-15,02:40:20.000,349,11158709,7765,0,1765766419,13156.0608671,29001.328265100005,53284.82996184 2025-12-15,02:40:21.000,349,11158672,7445,0,1765766420,13155.993503999991,31308.078517169997,53285.00463984001 2025-12-15,02:40:22.000,349,11158561,7845,0,1765766421,13155.926140899996,30846.804597359995,53284.96970424 2025-12-15,02:40:23.000,349,11158725,7925,0,1765766422,13155.91940459,27156.056357609996,53284.795026240005 2025-12-15,02:40:24.000,349,11158580,7484,0,1765766423,13156.168648059996,28078.653541139996,53284.83694896001 2025-12-15,02:40:25.000,349,11158576,7484,0,1765766424,13155.93287720999,28078.843867649994,53284.97669136001 2025-12-15,02:40:26.000,349,11158979,7965,0,1765766425,13155.93961352,28539.941559209998,53284.815987600006 2025-12-15,02:40:27.000,349,11158661,7925,0,1765766426,13155.993503999991,34075.912362539995,53284.89983304 2025-12-15,02:40:28.000,349,11158766,7484,0,1765766427,13156.00024031,31308.05736978,53284.92778152 2025-12-15,02:40:29.000,349,11158614,7525,0,1765766428,13156.047394479996,30846.628369109996,53284.96970424 2025-12-15,02:40:31.000,349,11158638,7605,0,1765766430,13155.93961352,25771.95968211,53284.85791032001 2025-12-15,02:40:32.000,349,11158755,8045,0,1765766431,13155.993503999991,28078.484362019997,53284.78803912001 2025-12-15,02:40:33.000,349,11158682,7565,0,1765766432,13156.0608671,29924.045283839994,53284.87188456 2025-12-15,02:40:34.000,349,11158611,8125,0,1765766433,13155.95982245,24387.70087662,53284.90682016001 2025-12-15,02:40:35.000,349,11158503,8165,0,1765766434,13155.993503999991,26233.07852106,53284.781052 2025-12-15,02:40:36.000,349,11158792,7484,0,1765766435,13155.87898673,31307.39475156,53284.75310352 2025-12-15,02:40:37.000,349,11158478,7725,0,1765766436,13155.885723039995,30846.367551300005,53284.913807280005 2025-12-15,02:40:38.000,349,11158739,7965,0,1765766437,13155.804887319995,27155.414886779996,53284.95573000001 2025-12-15,02:40:39.000,349,11158416,7605,0,1765766438,13155.966558759996,31307.465242859995,53284.85791032001 2025-12-15,02:40:40.000,349,11158416,7445,0,1765766439,13155.95308613999,29923.594139520006,53284.70419368 2025-12-15,02:40:42.000,349,11158531,7965,0,1765766441,13155.8587778,29923.262830410007,53284.89284592 2025-12-15,02:40:43.000,349,11158755,8005,0,1765766442,13155.75099683999,27155.118823319994,53284.87188456 2025-12-15,02:40:44.000,349,11158449,7885,0,1765766443,13155.905931969995,32691.202412729996,53284.95573000001 2025-12-15,02:40:45.000,349,11158672,7484,0,1765766444,13155.905931969995,29922.966766950005,53284.78803912001 2025-12-15,02:40:46.000,349,11158899,8165,0,1765766445,13155.87225041999,29461.756289309997,53284.94874288 2025-12-15,02:40:47.000,349,11158841,8045,0,1765766446,13155.79141469999,30384.571995870007,53284.92778152 2025-12-15,02:40:48.000,349,11158747,7925,0,1765766447,13155.885723039995,26232.415902840003,53284.94874288 2025-12-15,02:40:49.000,349,11158702,7525,0,1765766448,13155.91940459,30846.050340450005,53284.864897440006 2025-12-15,02:40:50.000,349,11158630,7525,0,1765766449,13155.89245934999,35459.29707591,53284.94175576 2025-12-15,02:40:51.000,349,11158913,7885,0,1765766450,13155.885723039995,30846.022143930008,53285.10245952001 2025-12-15,02:40:53.000,349,11158426,7365,0,1765766452,13156.114757579991,21619.11982347,53284.85791032001 2025-12-15,02:40:54.000,349,11158704,7645,0,1765766453,13155.98003138,30846.008045669994,53284.75310352 2025-12-15,02:40:55.000,349,11158721,8365,0,1765766454,13155.966558759996,26693.985886110007,53284.90682016001 2025-12-15,02:40:56.000,349,11158490,7645,0,1765766455,13156.0608671,30846.015094799994,53284.983678480006 2025-12-15,02:40:57.000,349,11158673,7965,0,1765766456,13156.161911750001,30384.6495363,53284.97669136001 2025-12-15,02:40:58.000,349,11158823,7845,0,1765766457,13156.134966509992,29462.02415625,53285.17233072001 2025-12-15,02:40:59.000,349,11158709,8005,0,1765766458,13156.114757579991,27616.81569093,53285.04656256 2025-12-15,02:41:00.000,349,11158710,7605,0,1765766459,13156.128230199996,29923.403813009994,53284.962717120005 2025-12-15,02:41:01.000,349,11158437,8125,0,1765766460,13156.114757579991,26232.803604989997,53284.96970424 2025-12-15,02:41:02.000,349,11158322,7565,0,1765766461,13156.141702820001,27617.048312219995,53285.04656256 2025-12-15,02:41:04.000,349,11158653,7925,0,1765766463,13156.168648059996,33614.21549493,53284.9906656 2025-12-15,02:41:05.000,349,11158553,8085,0,1765766464,13156.155175439992,31307.803601100008,53285.07451104001 2025-12-15,02:41:06.000,349,11158606,7605,0,1765766465,13156.242747470002,23926.2366303,53285.00463984001 2025-12-15,02:41:07.000,349,11158532,7484,0,1765766466,13156.202329610001,30385.185270179994,53284.93476864001 2025-12-15,02:41:08.000,349,11158522,7765,0,1765766467,13156.229274849997,30385.058385840006,53284.92778152 2025-12-15,02:41:09.000,349,11158374,7484,0,1765766468,13156.209065919997,25771.691815169994,53284.97669136001 2025-12-15,02:41:10.000,349,11158840,7645,0,1765766469,13156.182120680001,29001.152036850006,53284.97669136001 2025-12-15,02:41:11.000,349,11158509,7965,0,1765766470,13156.350528429997,29923.699876469997,53284.94874288 2025-12-15,02:41:12.000,349,11158554,7525,0,1765766471,13156.215802229992,23926.490398980008,53285.081498160005 2025-12-15,02:41:13.000,349,11158418,7565,0,1765766472,13156.256220089992,25771.579029090004,53285.06752392 2025-12-15,02:41:15.000,349,11158765,7845,0,1765766474,13156.155175439992,27617.125852650002,53285.1653436 2025-12-15,02:41:16.000,349,11158680,7445,0,1765766475,13156.175384369992,30385.164122789996,53284.95573000001 2025-12-15,02:41:17.000,349,11158429,8205,0,1765766476,13156.188856989997,30846.614270849997,53284.82996184 2025-12-15,02:41:18.000,349,11158554,7605,0,1765766477,13156.0608671,27617.3020809,53284.99765272 2025-12-15,02:41:19.000,349,11158471,8045,0,1765766478,13156.121493890001,32692.12584876,53284.83694896001 2025-12-15,02:41:20.000,349,11158640,7685,0,1765766479,13156.141702820001,33614.73713055,53284.95573000001 2025-12-15,02:41:21.000,349,11158678,7565,0,1765766480,13156.182120680001,30385.241663220004,53284.962717120005 2025-12-15,02:41:22.000,349,11158423,8205,0,1765766481,13156.081076030001,32231.042255459994,53285.10944664 2025-12-15,02:41:23.000,349,11158550,7525,0,1765766482,13156.134966509992,26233.24065105,53285.17233072001 2025-12-15,02:41:24.000,349,11158653,7925,0,1765766483,13156.269692709997,32692.027160939993,53285.200279200006 2025-12-15,02:41:26.000,349,11158598,7484,0,1765766485,13156.067603409996,33153.66058638001,53284.93476864001 2025-12-15,02:41:27.000,349,11158352,7405,0,1765766486,13156.108021269996,28078.75927809,53285.12342088001 2025-12-15,02:41:28.000,349,11158596,7565,0,1765766487,13156.108021269996,30385.396744080004,53285.02560120001 2025-12-15,02:41:29.000,349,11158433,8045,0,1765766488,13156.188856989997,24388.003989210003,53285.15835648 2025-12-15,02:41:30.000,349,11158342,7525,0,1765766489,13156.094548649991,30385.495431899995,53285.1653436 2025-12-15,02:41:31.000,349,11158446,7685,0,1765766490,13156.04065817,26233.318191479993,53284.97669136001 2025-12-15,02:41:32.000,349,11158584,7685,0,1765766491,13156.033921859991,27617.414866980005,53285.0605368 2025-12-15,02:41:33.000,349,11158749,8125,0,1765766492,13156.108021269996,27155.717999369997,53285.08848528 2025-12-15,02:41:34.000,349,11158396,7845,0,1765766493,13155.97329506999,33614.52565665,53285.0954724 2025-12-15,02:41:35.000,349,11158449,7965,0,1765766494,13156.054130789991,29000.89826817,53285.22124056001 2025-12-15,02:41:37.000,349,11158430,7605,0,1765766496,13156.00024031,28539.44812011,53284.96970424 2025-12-15,02:41:38.000,349,11158587,8245,0,1765766497,13155.885723039995,32230.217507249996,53285.011626960004 2025-12-15,02:41:39.000,349,11158701,7965,0,1765766498,13155.91266827999,33152.730101220004,53285.10944664 2025-12-15,02:41:40.000,349,11158420,7484,0,1765766499,13155.89919566,31768.661622240004,53285.20726632 2025-12-15,02:41:41.000,349,11158492,7365,0,1765766500,13155.87898673,25771.374604319994,53285.13739512 2025-12-15,02:41:42.000,349,11158714,7845,0,1765766501,13155.845305179995,32229.780461190006,53285.298098880005 2025-12-15,02:41:43.000,349,11158576,7685,0,1765766502,13155.946349829996,29461.777436699995,53285.011626960004 2025-12-15,02:41:44.000,349,11158628,7645,0,1765766503,13155.95982245,32230.055377259996,53285.04656256 2025-12-15,02:41:45.000,349,11158510,7405,0,1765766504,13155.87898673,31307.204425050004,53285.04656256 2025-12-15,02:41:46.000,349,11158776,7445,0,1765766505,13155.95982245,28539.194351430007,53285.14438224001 2025-12-15,02:41:48.000,349,11158553,8005,0,1765766507,13156.006976619996,31768.795555710007,53285.05354968001 2025-12-15,02:41:49.000,349,11158329,8125,0,1765766508,13156.148439129996,31307.451144599996,53285.03957544 2025-12-15,02:41:50.000,349,11158456,7525,0,1765766509,13156.249483779997,33152.976820769996,53285.11643376 2025-12-15,02:41:51.000,349,11158519,8165,0,1765766510,13156.175384369992,24387.693827490002,53285.07451104001 2025-12-15,02:41:52.000,349,11158484,7484,0,1765766511,13156.256220089992,28078.427968980002,53285.179317840004 2025-12-15,02:41:53.000,349,11158378,7525,0,1765766512,13156.256220089992,29924.087578620005,53284.96970424 2025-12-15,02:41:54.000,349,11158327,7965,0,1765766513,13156.404418910002,30846.72705693,53285.032588320006 2025-12-15,02:41:55.000,349,11158545,8005,0,1765766514,13156.478518319993,29462.736118379995,53285.18630496 2025-12-15,02:41:56.000,349,11158385,7965,0,1765766515,13156.552617729998,25310.81969577,53285.12342088001 2025-12-15,02:41:57.000,349,11158407,8165,0,1765766516,13156.552617729998,33153.75222507,53285.05354968001 2025-12-15,02:41:59.000,349,11158631,7965,0,1765766518,13156.606508209989,31308.36048237,53285.130408000005 2025-12-15,02:42:00.000,349,11158567,8005,0,1765766519,13156.687343929989,25772.241647310002,53285.05354968001 2025-12-15,02:42:01.000,349,11158444,6565,0,1765766520,13156.754707029999,30847.07951343,53284.962717120005 2025-12-15,02:42:02.000,349,11158397,8085,0,1765766521,13156.633453449998,29463.31414704,53284.962717120005 2025-12-15,02:42:03.000,349,11158483,7805,0,1765766522,13156.680607619994,25772.530661640005,53285.081498160005 2025-12-15,02:42:04.000,349,11158374,7565,0,1765766523,13156.660398689994,29924.45413338,53284.97669136001 2025-12-15,02:42:05.000,349,11158368,7805,0,1765766524,13156.559354039993,27617.851913039995,53284.95573000001 2025-12-15,02:42:06.000,349,11158531,8085,0,1765766525,13156.572826659998,36383.1772011,53285.1653436 2025-12-15,02:42:07.000,349,11158648,7565,0,1765766526,13156.673871309999,30385.840839270008,53284.983678480006 2025-12-15,02:42:08.000,349,11158584,7484,0,1765766527,13156.633453449998,34076.50448946,53285.13739512 2025-12-15,02:42:10.000,349,11158346,7484,0,1765766529,13156.478518319993,33153.55484943,53285.01861408 2025-12-15,02:42:11.000,349,11158359,8045,0,1765766530,13156.330319499997,29924.566919460005,53285.130408000005 2025-12-15,02:42:12.000,349,11158529,7965,0,1765766531,13156.485254630003,29924.28495426,53284.96970424 2025-12-15,02:42:13.000,349,11158488,7325,0,1765766532,13156.303374260002,31308.092615429996,53284.94175576 2025-12-15,02:42:14.000,349,11158453,7805,0,1765766533,13156.296637949992,28078.61829549,53285.200279200006 2025-12-15,02:42:15.000,349,11158601,7925,0,1765766534,13156.310110569997,26694.281949569995,53285.18630496 2025-12-15,02:42:16.000,349,11158392,7605,0,1765766535,13156.330319499997,26694.479325210006,53285.10245952001 2025-12-15,02:42:17.000,349,11158457,8045,0,1765766536,13156.330319499997,29001.144987720007,53285.12342088001 2025-12-15,02:42:18.000,349,11158277,7885,0,1765766537,13156.202329610001,26694.2185074,53285.032588320006 2025-12-15,02:42:19.000,349,11158363,7205,0,1765766538,13156.316846879992,33614.58909882,53285.25617616 2025-12-15,02:42:21.000,349,11158531,7965,0,1765766540,13156.269692709997,30384.917403240004,53285.081498160005 2025-12-15,02:42:22.000,349,11158493,8085,0,1765766541,13156.289901639997,28540.040247030003,53285.24220192001 2025-12-15,02:42:23.000,349,11158647,7765,0,1765766542,13156.256220089992,30385.29805626,53285.24220192001 2025-12-15,02:42:24.000,349,11158568,7245,0,1765766543,13156.404418910002,32691.900276600005,53285.10944664 2025-12-15,02:42:25.000,349,11158440,7845,0,1765766544,13156.390946289997,31307.627372849995,53285.347008720004 2025-12-15,02:42:26.000,349,11158391,8005,0,1765766545,13156.310110569997,29000.855973390004,53285.15835648 2025-12-15,02:42:27.000,349,11158188,7245,0,1765766546,13156.491990939998,31769.01407874,53285.081498160005 2025-12-15,02:42:28.000,349,11158449,7845,0,1765766547,13156.539145109993,27617.020115699997,53285.2352148 2025-12-15,02:42:29.000,349,11158371,8005,0,1765766548,13156.491990939998,29462.292023190006,53285.200279200006 2025-12-15,02:42:30.000,349,11158291,7885,0,1765766549,13156.694080239999,29001.095643809997,53285.151369360006 2025-12-15,02:42:32.000,349,11158520,7325,0,1765766551,13156.700816549994,29462.609234040006,53285.08848528 2025-12-15,02:42:33.000,349,11158360,7525,0,1765766552,13156.83554275,32692.083553980003,53285.33303448 2025-12-15,02:42:34.000,349,11158458,7525,0,1765766553,13156.734498099999,31769.239650899995,53285.27713752 2025-12-15,02:42:35.000,349,11158544,7725,0,1765766554,13156.82880643999,24849.35544945,53285.29111176001 2025-12-15,02:42:36.000,349,11158658,7565,0,1765766555,13156.95679633,33614.765327069996,53285.10944664 2025-12-15,02:42:37.000,349,11158606,7325,0,1765766556,13156.91637847,32230.887174599993,53285.31207312001 2025-12-15,02:42:38.000,349,11158291,8045,0,1765766557,13156.97026894999,30846.825744750007,53285.34002160001 2025-12-15,02:42:39.000,349,11158373,8005,0,1765766558,13157.05110466999,30385.699856670006,53285.21425344 2025-12-15,02:42:40.000,349,11158340,7845,0,1765766559,13157.003950499995,32692.28092962,53285.27015040001 2025-12-15,02:42:41.000,349,11158492,7765,0,1765766560,13157.07804991,26694.754241279996,53285.200279200006 2025-12-15,02:42:43.000,349,11158348,7525,0,1765766562,13157.125204079995,29463.123820530003,53285.20726632 2025-12-15,02:42:44.000,349,11158448,7565,0,1765766563,13157.19930349,29463.116771400004,53285.34002160001 2025-12-15,02:42:45.000,349,11158421,8125,0,1765766564,13157.1386767,36844.63439829,53285.29111176001 2025-12-15,02:42:46.000,349,11158436,7325,0,1765766565,13157.206039799996,33615.153029220004,53285.249189040005 2025-12-15,02:42:47.000,349,11158136,7484,0,1765766566,13157.11846777,29924.46823164,53285.3749572 2025-12-15,02:42:48.000,349,11158475,7965,0,1765766567,13157.084786219995,29001.793507680006,53285.38893144001 2025-12-15,02:42:49.000,349,11158217,7765,0,1765766568,13157.11846777,26695.050304739998,53285.39591856 2025-12-15,02:42:50.000,349,11158303,7965,0,1765766569,13157.044368359995,37767.175188780006,53285.27015040001 2025-12-15,02:42:51.000,349,11158378,7405,0,1765766570,13157.03763205,33153.801568979994,53285.25617616 2025-12-15,02:42:52.000,349,11158312,7605,0,1765766571,13157.003950499995,33153.484358129994,53285.34002160001 2025-12-15,02:42:54.000,349,11158418,7605,0,1765766573,13156.95006001999,34999.13691864,53285.38194432 2025-12-15,02:42:55.000,349,11158309,8325,0,1765766574,13156.90964215999,32230.80963417,53285.34002160001 2025-12-15,02:42:56.000,349,11158209,7845,0,1765766575,13156.97700526,24849.369547709997,53285.38893144001 2025-12-15,02:42:57.000,349,11158348,7484,0,1765766576,13156.754707029999,33153.470259869995,53285.305086 2025-12-15,02:42:58.000,349,11158456,7365,0,1765766577,13156.822070129994,28539.849920520006,53285.43784128001 2025-12-15,02:42:59.000,349,11158260,7125,0,1765766578,13156.687343929989,34075.77137993999,53285.28412464 2025-12-15,02:43:00.000,349,11158317,7805,0,1765766579,13156.619980829993,34075.46826735001,53285.50072536 2025-12-15,02:43:01.000,349,11158265,8165,0,1765766580,13156.579562969993,32691.583065750005,53285.47976400001 2025-12-15,02:43:02.000,349,11158419,7965,0,1765766581,13156.579562969993,36382.169175510004,53285.27713752 2025-12-15,02:43:03.000,349,11158535,7245,0,1765766582,13156.404418910002,32229.977836830003,53285.179317840004 2025-12-15,02:43:05.000,349,11158192,7484,0,1765766584,13156.195593299992,29000.369583420004,53285.35399584 2025-12-15,02:43:06.000,349,11158434,7484,0,1765766585,13156.296637949992,32691.14601969,53285.3749572 2025-12-15,02:43:07.000,349,11158283,8205,0,1765766586,13156.236011159992,35459.31117417,53285.36098296001 2025-12-15,02:43:08.000,349,11158394,7525,0,1765766587,13156.249483779997,33613.67976105001,53285.47976400001 2025-12-15,02:43:09.000,349,11158403,7885,0,1765766588,13156.121493890001,30384.275932410004,53285.14438224001 2025-12-15,02:43:10.000,349,11158124,7605,0,1765766589,13156.148439129996,28077.603220770005,53285.298098880005 2025-12-15,02:43:11.000,349,11158167,8045,0,1765766590,13156.161911750001,31307.38770243,53285.347008720004 2025-12-15,02:43:12.000,349,11158327,8085,0,1765766591,13156.134966509992,28077.913382490005,53285.43085416 2025-12-15,02:43:13.000,349,11158439,7765,0,1765766592,13156.087812339996,29923.17119172,53285.40989280001 2025-12-15,02:43:14.000,349,11158562,7484,0,1765766593,13156.128230199996,26693.844903510006,53285.42386704 2025-12-15,02:43:16.000,349,11158361,7925,0,1765766595,13156.202329610001,29462.066451029998,53285.367970080006 2025-12-15,02:43:17.000,349,11158422,7325,0,1765766596,13156.283165330002,31307.542783290002,53285.15835648 2025-12-15,02:43:18.000,349,11158464,7605,0,1765766597,13156.229274849997,31768.85899788,53285.48675112001 2025-12-15,02:43:19.000,349,11158065,8005,0,1765766598,13156.316846879992,30385.030189319994,53285.34002160001 2025-12-15,02:43:20.000,349,11158367,8045,0,1765766599,13156.269692709997,31769.007029610002,53285.3749572 2025-12-15,02:43:21.000,349,11158336,7045,0,1765766600,13156.384209980002,29923.551844739995,53285.29111176001 2025-12-15,02:43:22.000,349,11158258,7845,0,1765766601,13156.431364149998,28539.856969650005,53285.298098880005 2025-12-15,02:43:23.000,349,11158118,7605,0,1765766602,13156.471782009998,35460.044283690004,53285.31906024001 2025-12-15,02:43:24.000,349,11158204,7645,0,1765766603,13156.572826659998,29923.784466030003,53285.28412464 2025-12-15,02:43:25.000,349,11158192,7765,0,1765766604,13156.525672489988,31769.288994810006,53285.39591856 2025-12-15,02:43:27.000,349,11158131,7965,0,1765766606,13156.593035589998,33614.68073751,53285.26316328 2025-12-15,02:43:28.000,349,11158243,7925,0,1765766607,13156.761443339994,35921.614266959994,53285.249189040005 2025-12-15,02:43:29.000,349,11158244,7405,0,1765766608,13156.82880643999,27617.365523069995,53285.347008720004 2025-12-15,02:43:30.000,349,11158431,8205,0,1765766609,13156.781652269994,28539.89926443,53285.34002160001 2025-12-15,02:43:31.000,349,11158033,8085,0,1765766610,13156.774915959999,29001.03925077,53285.31207312001 2025-12-15,02:43:32.000,349,11158327,8125,0,1765766611,13156.795124889999,29462.418907529995,53285.26316328 2025-12-15,02:43:33.000,349,11158213,7805,0,1765766612,13156.80859750999,28539.90631356,53285.24220192001 2025-12-15,02:43:34.000,349,11158285,7805,0,1765766613,13156.774915959999,24849.045287729998,53285.35399584 2025-12-15,02:43:35.000,349,11158119,7845,0,1765766614,13156.721025479994,29462.475300570004,53285.249189040005 2025-12-15,02:43:36.000,349,11158215,7965,0,1765766615,13156.74797071999,29923.81266255,53285.416879920005 2025-12-15,02:43:38.000,349,11158273,8165,0,1765766617,13156.741234409994,32230.266851160006,53285.45880264001 2025-12-15,02:43:39.000,349,11158468,6525,0,1765766618,13156.761443339994,27616.857985709998,53285.26316328 2025-12-15,02:43:40.000,349,11158323,8245,0,1765766619,13156.498727249993,27155.273904179994,53285.31207312001 2025-12-15,02:43:41.000,349,11158398,7405,0,1765766620,13156.700816549994,31768.739162669997,53285.27713752 2025-12-15,02:43:42.000,349,11158275,8005,0,1765766621,13156.673871309999,27155.231609399998,53285.151369360006 2025-12-15,02:43:43.000,349,11158132,7685,0,1765766622,13156.559354039993,26693.837854380006,53285.27015040001 2025-12-15,02:43:44.000,349,11158192,7565,0,1765766623,13156.539145109993,29923.121847810005,53285.33303448 2025-12-15,02:43:45.000,349,11158255,7885,0,1765766624,13156.512199869998,29922.818735220004,53285.25617616 2025-12-15,02:43:46.000,349,11158232,6645,0,1765766625,13156.458309389993,28077.80059641,53285.25617616 2025-12-15,02:43:47.000,349,11158345,8445,0,1765766626,13156.431364149998,29923.01611086,53285.47976400001 2025-12-15,02:43:49.000,349,11158082,7605,0,1765766628,13156.465045700003,31307.281965479997,53285.416879920005 2025-12-15,02:43:50.000,349,11158337,8085,0,1765766629,13156.438100459993,30384.579045000006,53285.39591856 2025-12-15,02:43:51.000,349,11158095,8005,0,1765766630,13156.431364149998,30846.078536970002,53285.24220192001 2025-12-15,02:43:52.000,349,11158351,8125,0,1765766631,13156.424627840002,28539.27894099,53285.31207312001 2025-12-15,02:43:53.000,349,11158306,7765,0,1765766632,13156.566090349988,30384.994943669997,53285.298098880005 2025-12-15,02:43:54.000,349,11158269,8325,0,1765766633,13156.451573079998,31307.58507807,53285.2352148 2025-12-15,02:43:55.000,349,11158222,7725,0,1765766634,13156.505463559988,25771.741159080004,53285.20726632 2025-12-15,02:43:56.000,349,11158411,8085,0,1765766635,13156.619980829993,27156.056357609996,53285.28412464 2025-12-15,02:43:57.000,349,11158179,8005,0,1765766636,13156.680607619994,31308.008025870004,53285.25617616 2025-12-15,02:43:58.000,349,11158176,7484,0,1765766637,13156.754707029999,28540.033197900004,53285.17233072001 2025-12-15,02:44:00.000,349,11158149,8245,0,1765766639,13156.943323709995,23926.779413309996,53285.38194432 2025-12-15,02:44:01.000,349,11158323,7845,0,1765766640,13156.88943322999,26233.515567120005,53285.29111176001 2025-12-15,02:44:02.000,349,11158158,7605,0,1765766641,13156.923114779995,25311.017071409995,53285.179317840004 2025-12-15,02:44:03.000,349,11158174,7565,0,1765766642,13156.923114779995,30385.93247796,53285.48675112001 2025-12-15,02:44:04.000,349,11158119,8165,0,1765766643,13156.963532639995,31308.501464970002,53285.43085416 2025-12-15,02:44:05.000,349,11158095,7965,0,1765766644,13156.97700526,34076.708914229996,53285.22124056001 2025-12-15,02:44:06.000,349,11158132,7484,0,1765766645,13157.05784098,33615.315159210004,53285.48675112001 2025-12-15,02:44:07.000,349,11158071,8205,0,1765766646,13157.01068680999,34999.369539930005,53285.28412464 2025-12-15,02:44:08.000,349,11158243,7885,0,1765766647,13157.11846777,31769.697844349997,53285.04656256 2025-12-15,02:44:09.000,349,11157959,8045,0,1765766648,13157.024159429995,32231.007009809997,53285.0954724 2025-12-15,02:44:11.000,349,11157899,7805,0,1765766650,13157.15214931999,26234.06539926,53285.22124056001 2025-12-15,02:44:12.000,349,11158168,7565,0,1765766651,13157.273402899991,28079.25976632,53285.28412464 2025-12-15,02:44:13.000,349,11157960,7685,0,1765766652,13157.19930349,31308.69884061,53285.36098296001 2025-12-15,02:44:14.000,349,11157758,7885,0,1765766653,13157.11846777,24849.743151600007,53285.50072536 2025-12-15,02:44:15.000,349,11157951,8085,0,1765766654,13157.232985039991,30847.192299510003,53285.249189040005 2025-12-15,02:44:16.000,349,11157922,7525,0,1765766655,13157.15214931999,30847.016071260005,53285.20726632 2025-12-15,02:44:17.000,349,11158268,7805,0,1765766656,13157.064577289995,27156.16209456,53285.38893144001 2025-12-15,02:44:18.000,349,11158122,7925,0,1765766657,13157.266666589996,28540.188278760004,53285.2352148 2025-12-15,02:44:19.000,349,11158217,8525,0,1765766658,13157.206039799996,27617.78847087,53285.45880264001 2025-12-15,02:44:20.000,349,11157998,7725,0,1765766659,13157.09825884,28079.25976632,53285.52867384001 2025-12-15,02:44:22.000,349,11157897,8125,0,1765766661,13157.19930349,25310.897236200006,53285.1653436 2025-12-15,02:44:23.000,349,11158319,8045,0,1765766662,13157.226248729996,27617.569947840006,53285.24220192001 2025-12-15,02:44:24.000,349,11157830,7645,0,1765766663,13157.293611829991,26694.87407649,53285.29111176001 2025-12-15,02:44:25.000,349,11158301,8165,0,1765766664,13157.367711239996,27617.63339001,53285.27713752 2025-12-15,02:44:26.000,349,11158149,8165,0,1765766665,13157.320557070001,32692.027160939993,53285.2352148 2025-12-15,02:44:27.000,349,11157867,7885,0,1765766666,13157.064577289995,21158.93851881,53285.43784128001 2025-12-15,02:44:28.000,349,11158178,7685,0,1765766667,13157.347502309996,29462.792511420004,53285.27713752 2025-12-15,02:44:29.000,349,11157913,8165,0,1765766668,13157.25993028,25772.41787556,53285.45880264001 2025-12-15,02:44:30.000,349,11157961,7965,0,1765766669,13157.347502309996,26233.346388000005,53285.40989280001 2025-12-15,02:44:31.000,349,11158189,7925,0,1765766670,13157.435074339992,30846.825744750007,53285.4448284 2025-12-15,02:44:33.000,349,11158067,8005,0,1765766672,13157.23972135,27156.18324195,53285.45880264001 2025-12-15,02:44:34.000,349,11158491,8205,0,1765766673,13157.340766000001,27155.84488371,53285.45880264001 2025-12-15,02:44:35.000,349,11157965,7925,0,1765766674,13157.381183860001,30385.481333639997,53285.33303448 2025-12-15,02:44:36.000,349,11157762,7725,0,1765766675,13157.529382679997,31769.585058269993,53285.39591856 2025-12-15,02:44:37.000,349,11158099,8245,0,1765766676,13157.448546959997,26694.585062159997,53285.48675112001 2025-12-15,02:44:38.000,349,11158074,7605,0,1765766677,13157.374447549992,25771.95263298,53285.40989280001 2025-12-15,02:44:39.000,349,11157925,7805,0,1765766678,13157.448546959997,27616.99191918,53285.3749572 2025-12-15,02:44:40.000,349,11158265,8005,0,1765766679,13157.569800539997,33614.490411000006,53285.45880264001 2025-12-15,02:44:41.000,349,11157992,7685,0,1765766680,13157.657372569993,31769.253749159994,53285.31906024001 2025-12-15,02:44:42.000,349,11157863,7965,0,1765766681,13157.455283269992,33153.301080749996,53285.62649352001 2025-12-15,02:44:44.000,349,11158102,7405,0,1765766683,13157.590009469997,29001.52564074,53285.50771248001 2025-12-15,02:44:45.000,349,11158241,7925,0,1765766684,13157.576536849992,27617.266835250004,53285.47976400001 2025-12-15,02:44:46.000,349,11158055,8125,0,1765766685,13157.603482090002,23926.370563770004,53285.4448284 2025-12-15,02:44:47.000,349,11158014,7605,0,1765766686,13157.704526740003,27156.105701520006,53285.42386704 2025-12-15,02:44:48.000,349,11158004,7525,0,1765766687,13157.637163639993,31308.113762819994,53285.48675112001 2025-12-15,02:44:49.000,349,11158095,8045,0,1765766688,13157.657372569993,32230.992911549998,53285.45880264001 2025-12-15,02:44:50.000,349,11158353,7925,0,1765766689,13157.792098769998,34537.72201623001,53285.5496352 2025-12-15,02:44:51.000,349,11157856,7484,0,1765766690,13157.792098769998,31769.253749159994,53285.47277688 2025-12-15,02:44:52.000,349,11157890,7645,0,1765766691,13157.893143419999,30385.227564960005,53285.52168672 2025-12-15,02:44:53.000,349,11157895,8165,0,1765766692,13157.798835079993,28078.752228960002,53285.367970080006 2025-12-15,02:44:55.000,349,11157843,7965,0,1765766694,13157.899879729994,30846.543779550004,53285.45880264001 2025-12-15,02:44:56.000,349,11158148,7725,0,1765766695,13158.000924379994,27617.196343949996,53285.45181552 2025-12-15,02:44:57.000,349,11158014,7645,0,1765766696,13157.947033899989,26232.697868040006,53285.584570800005 2025-12-15,02:44:58.000,349,11158125,8325,0,1765766697,13157.879670799994,27617.062410479994,53285.59155792 2025-12-15,02:44:59.000,349,11158177,7885,0,1765766698,13157.825780319989,27617.020115699997,53285.43784128001 2025-12-15,02:45:00.000,349,11158193,8085,0,1765766699,13157.825780319989,27616.970771790002,53285.43784128001 2025-12-15,02:45:01.000,349,11157871,8045,0,1765766700,13157.751680909998,27616.68175746,53285.33303448 2025-12-15,02:45:02.000,349,11158054,7484,0,1765766701,13157.724735669988,26694.140966969993,53285.367970080006 2025-12-15,02:45:03.000,349,11157978,7565,0,1765766702,13157.704526740003,31768.894243529998,53285.43085416 2025-12-15,02:45:04.000,349,11157862,7685,0,1765766703,13157.650636259998,29462.04530364,53285.43784128001 2025-12-15,02:45:06.000,349,11157822,7645,0,1765766705,13157.435074339992,31768.746211799997,53285.52867384001 2025-12-15,02:45:07.000,349,11158080,7605,0,1765766706,13157.475492199992,26693.725068300002,53285.38893144001 2025-12-15,02:45:08.000,349,11158114,7405,0,1765766707,13157.522646370002,30845.61329439,53285.64745488001 2025-12-15,02:45:09.000,349,11157955,8005,0,1765766708,13157.455283269992,23926.018107270007,53285.584570800005 2025-12-15,02:45:10.000,349,11157877,7965,0,1765766709,13157.293611829991,30845.95870176,53285.367970080006 2025-12-15,02:45:11.000,349,11157755,7965,0,1765766710,13157.266666589996,29000.503516890007,53285.514699600004 2025-12-15,02:45:12.000,349,11158013,7765,0,1765766711,13157.307084449996,31768.273920089996,53285.60553216001 2025-12-15,02:45:13.000,349,11157647,8005,0,1765766712,13157.320557070001,33152.405841240005,53285.56360944 2025-12-15,02:45:14.000,349,11158133,8005,0,1765766713,13157.253193969991,29000.26384647,53285.56360944 2025-12-15,02:45:15.000,349,11157903,8165,0,1765766714,13156.963532639995,32229.639478590005,53285.49373824 2025-12-15,02:45:17.000,349,11158074,7645,0,1765766716,13156.983741569995,28077.737154240007,53285.56360944 2025-12-15,02:45:18.000,349,11157983,8285,0,1765766717,13157.03763205,28077.631417290002,53285.801171520005 2025-12-15,02:45:19.000,349,11157986,7765,0,1765766718,13157.07804991,32229.660625980003,53285.64046776 2025-12-15,02:45:20.000,349,11157951,8005,0,1765766719,13156.99047787999,30845.493459179997,53285.55662232001 2025-12-15,02:45:21.000,349,11157699,7765,0,1765766720,13156.89616954,31307.007049410007,53285.633480640005 2025-12-15,02:45:22.000,349,11158263,8285,0,1765766721,13157.01068680999,28538.764354500003,53285.50771248001 2025-12-15,02:45:23.000,349,11158092,7685,0,1765766722,13156.85575168,34074.65761740001,53285.66142912 2025-12-15,02:45:24.000,349,11158165,7845,0,1765766723,13156.74797071999,29461.481373240007,53285.6195064 2025-12-15,02:45:25.000,349,11157712,7445,0,1765766724,13156.795124889999,28538.559929730007,53285.35399584 2025-12-15,02:45:26.000,349,11157654,7325,0,1765766725,13156.734498099999,28077.462238170003,53285.6893776 2025-12-15,02:45:28.000,349,11157962,7845,0,1765766727,13156.700816549994,28538.433045390004,53285.79418440001 2025-12-15,02:45:29.000,349,11158169,8165,0,1765766728,13156.741234409994,30384.127900680003,53285.43784128001 2025-12-15,02:45:30.000,349,11157907,8005,0,1765766729,13156.694080239999,29461.319243250007,53285.52867384001 2025-12-15,02:45:31.000,349,11158147,7805,0,1765766730,13156.694080239999,28077.575024250007,53285.57059656 2025-12-15,02:45:32.000,349,11158080,7605,0,1765766731,13156.667134999989,30383.98691808,53285.29111176001 2025-12-15,02:45:33.000,349,11157901,8285,0,1765766732,13156.640189759994,24848.023163880003,53285.73130032 2025-12-15,02:45:34.000,349,11157733,7965,0,1765766733,13156.599771899993,31306.809673769996,53285.34002160001 2025-12-15,02:45:35.000,349,11158002,7525,0,1765766734,13156.512199869998,29461.030228920004,53285.465789760005 2025-12-15,02:45:36.000,349,11157710,7605,0,1765766735,13156.532408799998,29922.70594914,53285.367970080006 2025-12-15,02:45:37.000,349,11157635,8085,0,1765766736,13156.370737359997,25770.620347410004,53285.50771248001 2025-12-15,02:45:39.000,349,11157560,7565,0,1765766738,13156.404418910002,31767.9003162,53285.38893144001 2025-12-15,02:45:40.000,349,11157753,7925,0,1765766739,13156.431364149998,32229.35751339,53285.27015040001 2025-12-15,02:45:41.000,349,11157980,7645,0,1765766740,13156.370737359997,30383.68380549,53285.33303448 2025-12-15,02:45:42.000,349,11157765,8085,0,1765766741,13156.525672489988,26693.11179399,53285.465789760005 2025-12-15,02:45:43.000,349,11157895,7965,0,1765766742,13156.451573079998,31306.809673769996,53285.43784128001 2025-12-15,02:45:44.000,349,11157745,8085,0,1765766743,13156.593035589998,28538.94058275,53285.32604736 2025-12-15,02:45:45.000,349,11158098,7565,0,1765766744,13156.512199869998,29461.262850209998,53285.36098296001 2025-12-15,02:45:46.000,349,11158126,7845,0,1765766745,13156.478518319993,27615.920451419996,53285.26316328 2025-12-15,02:45:47.000,349,11158011,7965,0,1765766746,13156.491990939998,28077.398795999994,53285.43784128001 2025-12-15,02:45:48.000,349,11157927,7925,0,1765766747,13156.390946289997,28999.749259980003,53285.465789760005 2025-12-15,02:45:50.000,349,11158148,7565,0,1765766749,13156.390946289997,29461.23465369,53285.66142912 2025-12-15,02:45:51.000,349,11157678,7565,0,1765766750,13156.397682599993,31767.89326707,53285.40989280001 2025-12-15,02:45:52.000,349,11157701,8285,0,1765766751,13156.444836770002,32229.279972959994,53285.32604736 2025-12-15,02:45:53.000,349,11157665,8205,0,1765766752,13156.283165330002,31767.9003162,53285.3749572 2025-12-15,02:45:54.000,349,11157784,7685,0,1765766753,13156.276429019992,28077.074536019994,53285.535660960006 2025-12-15,02:45:55.000,349,11158018,7565,0,1765766754,13156.215802229992,31767.794579249996,53285.465789760005 2025-12-15,02:45:56.000,349,11157935,8045,0,1765766755,13156.370737359997,30845.098707900004,53285.39591856 2025-12-15,02:45:57.000,349,11157782,7365,0,1765766756,13156.209065919997,29461.24170282,53285.43784128001 2025-12-15,02:45:58.000,349,11157593,8165,0,1765766757,13156.141702820001,31767.632449259996,53285.43085416 2025-12-15,02:45:59.000,349,11157961,7965,0,1765766758,13156.108021269996,33612.756325020004,53285.56360944 2025-12-15,02:46:01.000,349,11157965,6885,0,1765766760,13156.087812339996,28538.29911192,53285.48675112001 2025-12-15,02:46:02.000,349,11157948,6725,0,1765766761,13156.155175439992,28538.32730844,53285.6195064 2025-12-15,02:46:03.000,349,11157803,7925,0,1765766762,13156.128230199996,39610.431045089994,53285.42386704 2025-12-15,02:46:04.000,349,11157818,7725,0,1765766763,13155.98003138,32690.434057560007,53285.43085416 2025-12-15,02:46:05.000,349,11157923,8005,0,1765766764,13156.121493890001,27154.505549010006,53285.514699600004 2025-12-15,02:46:06.000,349,11157841,8085,0,1765766765,13156.013712929991,27154.272927719998,53285.3749572 2025-12-15,02:46:07.000,349,11157846,7565,0,1765766766,13156.101284960001,24847.698903900004,53285.47277688 2025-12-15,02:46:08.000,349,11157947,8005,0,1765766767,13156.168648059996,28077.109781670006,53285.3749572 2025-12-15,02:46:09.000,349,11157811,7845,0,1765766768,13156.081076030001,31767.794579249996,53285.22124056001 2025-12-15,02:46:10.000,349,11157994,7484,0,1765766769,13156.027185549996,27154.39276293,53285.416879920005 2025-12-15,02:46:12.000,349,11157841,8005,0,1765766771,13156.00024031,29922.54381915,53285.200279200006 2025-12-15,02:46:13.000,349,11157895,7965,0,1765766772,13156.161911750001,28077.074536019994,53285.416879920005 2025-12-15,02:46:14.000,349,11157754,7325,0,1765766773,13156.081076030001,29922.423983939996,53285.416879920005 2025-12-15,02:46:15.000,349,11158008,7725,0,1765766774,13156.054130789991,28538.602224510003,53285.179317840004 2025-12-15,02:46:16.000,349,11158017,8325,0,1765766775,13156.182120680001,28077.264862530006,53285.27015040001 2025-12-15,02:46:17.000,349,11157545,7885,0,1765766776,13156.121493890001,28538.4823893,53285.26316328 2025-12-15,02:46:18.000,349,11158055,8045,0,1765766777,13156.02044924,29922.614310449993,53285.34002160001 2025-12-15,02:46:19.000,349,11158160,6765,0,1765766778,13156.256220089992,27154.357517280005,53285.367970080006 2025-12-15,02:46:20.000,349,11158115,8285,0,1765766779,13156.081076030001,28999.77040737,53285.151369360006 2025-12-15,02:46:21.000,349,11157793,7925,0,1765766780,13156.128230199996,30383.761345920007,53285.29111176001 2025-12-15,02:46:23.000,349,11157547,8165,0,1765766782,13156.202329610001,28538.588126250004,53285.17233072001 2025-12-15,02:46:24.000,349,11157502,7525,0,1765766783,13156.155175439992,28538.750256240004,53285.26316328 2025-12-15,02:46:25.000,349,11157808,7405,0,1765766784,13156.195593299992,28077.236666009994,53285.179317840004 2025-12-15,02:46:26.000,349,11157890,7925,0,1765766785,13156.168648059996,28077.469287300002,53285.25617616 2025-12-15,02:46:27.000,349,11157735,8085,0,1765766786,13156.249483779997,29000.11581474,53285.22124056001 2025-12-15,02:46:28.000,349,11158017,7965,0,1765766787,13156.283165330002,33613.503532799994,53285.2352148 2025-12-15,02:46:29.000,349,11157710,7565,0,1765766788,13156.296637949992,27154.681777260004,53285.1653436 2025-12-15,02:46:30.000,349,11157770,7605,0,1765766789,13156.276429019992,32229.294071220007,53285.38893144001 2025-12-15,02:46:31.000,349,11157994,7525,0,1765766790,13156.337055809992,27616.110777930007,53285.151369360006 2025-12-15,02:46:32.000,349,11157991,8245,0,1765766791,13156.337055809992,34997.36053788,53285.305086 2025-12-15,02:46:34.000,349,11158044,7525,0,1765766793,13156.471782009998,28538.736157980005,53285.32604736 2025-12-15,02:46:35.000,349,11157938,7805,0,1765766794,13156.505463559988,31306.964754629997,53285.13739512 2025-12-15,02:46:36.000,349,11157979,8165,0,1765766795,13156.397682599993,31307.007049410007,53285.47277688 2025-12-15,02:46:37.000,349,11157615,8165,0,1765766796,13156.364001050002,25770.881165219995,53285.33303448 2025-12-15,02:46:38.000,349,11158042,7565,0,1765766797,13156.330319499997,28538.757305370003,53285.43784128001 2025-12-15,02:46:39.000,349,11157981,8325,0,1765766798,13156.377473669992,25770.951656520003,53285.00463984001 2025-12-15,02:46:40.000,349,11157863,8165,0,1765766799,13156.498727249993,33613.34845193999,53285.21425344 2025-12-15,02:46:41.000,349,11157746,7605,0,1765766800,13156.337055809992,27154.72407204,53285.1653436 2025-12-15,02:46:42.000,349,11158002,7605,0,1765766801,13156.350528429997,34536.269895449994,53285.249189040005 2025-12-15,02:46:43.000,349,11157588,7605,0,1765766802,13156.296637949992,30845.408869620005,53285.12342088001 2025-12-15,02:46:45.000,349,11157782,7525,0,1765766804,13156.431364149998,31306.746231600002,53285.21425344 2025-12-15,02:46:46.000,349,11157873,8085,0,1765766805,13156.343792120002,27154.71702291,53285.20726632 2025-12-15,02:46:47.000,349,11157851,8045,0,1765766806,13156.471782009998,34536.086618069996,53285.130408000005 2025-12-15,02:46:48.000,349,11157722,7445,0,1765766807,13156.397682599993,23463.898291859994,53285.19329208001 2025-12-15,02:46:49.000,349,11157781,8005,0,1765766808,13156.377473669992,27154.850956380003,53285.12342088001 2025-12-15,02:46:50.000,349,11157818,7645,0,1765766809,13156.417891529993,23464.081569240007,53285.04656256 2025-12-15,02:46:51.000,349,11157902,7925,0,1765766810,13156.478518319993,28538.863042319994,53285.18630496 2025-12-15,02:46:52.000,349,11157667,7965,0,1765766811,13156.465045700003,31306.809673769996,53285.11643376 2025-12-15,02:46:53.000,349,11157921,8005,0,1765766812,13156.532408799998,30384.057409379995,53285.06752392 2025-12-15,02:46:54.000,349,11157491,8165,0,1765766813,13156.532408799998,29000.08761822,53285.27713752 2025-12-15,02:46:56.000,349,11157792,7845,0,1765766815,13156.397682599993,27616.223564009997,53285.22822768 2025-12-15,02:46:57.000,349,11157643,8045,0,1765766816,13156.552617729998,31768.013102280005,53285.05354968001 2025-12-15,02:46:58.000,349,11157795,8085,0,1765766817,13156.478518319993,32690.758317540007,53285.04656256 2025-12-15,02:46:59.000,349,11157839,7845,0,1765766818,13156.343792120002,22079.9285007,53285.22124056001 2025-12-15,02:47:00.000,349,11157805,8005,0,1765766819,13156.384209980002,26693.393759190003,53285.130408000005 2025-12-15,02:47:01.000,349,11158069,8045,0,1765766820,13156.451573079998,30384.120851550004,53285.298098880005 2025-12-15,02:47:02.000,349,11157635,8165,0,1765766821,13156.377473669992,26693.527692660005,53285.0954724 2025-12-15,02:47:03.000,349,11157688,7525,0,1765766822,13156.242747470002,28538.827796669997,53285.1653436 2025-12-15,02:47:04.000,349,11157866,7765,0,1765766823,13156.532408799998,27616.413890519994,53285.13739512 2025-12-15,02:47:05.000,349,11157610,7685,0,1765766824,13156.545881419988,28538.81369841,53285.15835648 2025-12-15,02:47:07.000,349,11157929,7885,0,1765766826,13156.491990939998,27616.547823989997,53285.27713752 2025-12-15,02:47:08.000,349,11157737,8005,0,1765766827,13156.539145109993,30845.585097870004,53285.20726632 2025-12-15,02:47:09.000,349,11157556,7725,0,1765766828,13156.471782009998,29461.685798010003,53285.12342088001 2025-12-15,02:47:10.000,349,11157700,7484,0,1765766829,13156.572826659998,28539.025172309994,53285.011626960004 2025-12-15,02:47:11.000,349,11157936,7484,0,1765766830,13156.552617729998,29000.538762540004,53285.10944664 2025-12-15,02:47:12.000,349,11157775,7885,0,1765766831,13156.552617729998,23925.905321190003,53285.10245952001 2025-12-15,02:47:13.000,349,11157966,7645,0,1765766832,13156.599771899993,28077.50453295,53284.90682016001 2025-12-15,02:47:14.000,349,11157918,7605,0,1765766833,13156.606508209989,25770.944607390004,53285.05354968001 2025-12-15,02:47:15.000,349,11157752,7484,0,1765766834,13156.613244519998,33152.53272558001,53285.18630496 2025-12-15,02:47:16.000,349,11157878,7645,0,1765766835,13156.660398689994,29461.73514192,53285.21425344 2025-12-15,02:47:18.000,349,11158002,7484,0,1765766837,13156.619980829993,31307.09163897,53285.10245952001 2025-12-15,02:47:19.000,349,11157827,8085,0,1765766838,13156.606508209989,27616.117827060007,53285.081498160005 2025-12-15,02:47:20.000,349,11157852,7765,0,1765766839,13156.694080239999,37304.709965999995,53285.1653436 2025-12-15,02:47:21.000,349,11157844,7565,0,1765766840,13156.599771899993,30384.17019546,53285.01861408 2025-12-15,02:47:22.000,349,11157918,7525,0,1765766841,13156.727761789989,27616.272907920007,53285.17233072001 2025-12-15,02:47:23.000,349,11157680,7725,0,1765766842,13156.572826659998,31306.894263330003,53285.130408000005 2025-12-15,02:47:24.000,349,11157639,8205,0,1765766843,13156.707552859989,22541.463238320008,53285.02560120001 2025-12-15,02:47:25.000,349,11157949,7925,0,1765766844,13156.579562969993,32229.752264669994,53285.12342088001 2025-12-15,02:47:26.000,349,11158011,8165,0,1765766845,13156.572826659998,34074.960729989994,53285.0605368 2025-12-15,02:47:27.000,349,11157919,7925,0,1765766846,13156.714289169999,32691.202412729996,53284.89983304 2025-12-15,02:47:29.000,349,11157975,8125,0,1765766848,13156.451573079998,28077.582073380006,53285.03957544 2025-12-15,02:47:30.000,349,11157756,7565,0,1765766849,13156.667134999989,25770.888214349994,53285.39591856 2025-12-15,02:47:31.000,349,11157769,8005,0,1765766850,13156.680607619994,31307.056393320003,53285.249189040005 2025-12-15,02:47:32.000,349,11157634,7405,0,1765766851,13156.599771899993,30384.564946740007,53285.20726632 2025-12-15,02:47:33.000,349,11157782,7685,0,1765766852,13156.478518319993,24848.21349039,53285.22822768 2025-12-15,02:47:34.000,349,11158110,7525,0,1765766853,13156.552617729998,23925.510569909995,53284.983678480006 2025-12-15,02:47:35.000,349,11157808,7565,0,1765766854,13156.586299279988,25770.97280391,53285.032588320006 2025-12-15,02:47:36.000,349,11157942,7405,0,1765766855,13156.579562969993,33152.47633254,53285.11643376 2025-12-15,02:47:37.000,349,11158073,8125,0,1765766856,13156.532408799998,23925.6022086,53285.0605368 2025-12-15,02:47:38.000,349,11157660,7525,0,1765766857,13156.74797071999,34536.82677672,53285.249189040005 2025-12-15,02:47:40.000,349,11157753,8005,0,1765766859,13156.646926069989,26232.585081960002,53284.94874288 2025-12-15,02:47:41.000,349,11157657,7965,0,1765766860,13156.566090349988,35459.487402419996,53285.011626960004 2025-12-15,02:47:42.000,349,11157474,7525,0,1765766861,13156.640189759994,33152.58911862,53284.99765272 2025-12-15,02:47:43.000,349,11157661,8205,0,1765766862,13156.586299279988,35459.32527243,53284.864897440006 2025-12-15,02:47:44.000,349,11157756,7565,0,1765766863,13156.566090349988,27616.82274006,53285.10944664 2025-12-15,02:47:45.000,349,11157608,7565,0,1765766864,13156.781652269994,31307.514586770005,53285.032588320006 2025-12-15,02:47:46.000,349,11157688,7325,0,1765766865,13156.566090349988,29000.658597750007,53285.130408000005 2025-12-15,02:47:47.000,349,11157790,7885,0,1765766866,13156.566090349988,26693.91539481,53285.130408000005 2025-12-15,02:47:48.000,349,11157540,7565,0,1765766867,13156.613244519998,32229.984885960002,53285.27713752 2025-12-15,02:47:49.000,349,11157666,7885,0,1765766868,13156.586299279988,33152.32830081,53285.0605368 2025-12-15,02:47:51.000,349,11157743,8125,0,1765766870,13156.512199869998,28077.9627264,53285.04656256 2025-12-15,02:47:52.000,349,11157920,7565,0,1765766871,13156.444836770002,26232.366558930007,53285.11643376 2025-12-15,02:47:53.000,349,11157836,7565,0,1765766872,13156.350528429997,29461.960714080007,53285.28412464 2025-12-15,02:47:54.000,349,11158053,8045,0,1765766873,13156.242747470002,28539.067467090004,53285.130408000005 2025-12-15,02:47:55.000,349,11157865,8285,0,1765766874,13156.283165330002,30384.30412893,53285.179317840004 2025-12-15,02:47:56.000,349,11157705,8045,0,1765766875,13156.128230199996,28538.982877529997,53285.14438224001 2025-12-15,02:47:57.000,349,11157733,8085,0,1765766876,13156.128230199996,30845.655589169997,53285.18630496 2025-12-15,02:47:58.000,349,11157722,7525,0,1765766877,13155.98003138,28538.912386230004,53285.03957544 2025-12-15,02:47:59.000,349,11157678,7725,0,1765766878,13156.067603409996,33152.15912169,53285.011626960004 2025-12-15,02:48:00.000,349,11157882,7845,0,1765766879,13155.95308613999,29461.135965869995,53285.130408000005 2025-12-15,02:48:02.000,349,11157976,7565,0,1765766881,13155.926140899996,29922.762342179994,53285.0605368 2025-12-15,02:48:03.000,349,11157581,8165,0,1765766882,13155.845305179995,30383.85298461,53285.04656256 2025-12-15,02:48:04.000,349,11157586,7445,0,1765766883,13155.83856887,28538.65156842,53285.17233072001 2025-12-15,02:48:05.000,349,11157687,8045,0,1765766884,13155.81162362999,29922.642506970005,53285.081498160005 2025-12-15,02:48:06.000,349,11157396,7484,0,1765766885,13155.764469459995,27615.927500549995,53285.17233072001 2025-12-15,02:48:07.000,349,11157667,8165,0,1765766886,13155.703842669995,28999.9184391,53285.26316328 2025-12-15,02:48:08.000,349,11157644,7484,0,1765766887,13155.79815101,33151.77846867,53285.22124056001 2025-12-15,02:48:09.000,349,11157685,7965,0,1765766888,13155.75099683999,31306.45721727,53285.081498160005 2025-12-15,02:48:10.000,349,11157510,7645,0,1765766889,13155.764469459995,32690.51864712,53284.983678480006 2025-12-15,02:48:11.000,349,11157473,8085,0,1765766890,13155.825096249995,24386.573015820002,53285.07451104001 2025-12-15,02:48:13.000,349,11157710,7605,0,1765766892,13155.77794208,26693.309169629996,53284.94175576 2025-12-15,02:48:14.000,349,11157746,7765,0,1765766893,13155.95982245,28538.700912329994,53285.032588320006 2025-12-15,02:48:15.000,349,11157686,7645,0,1765766894,13155.87898673,31306.978852889995,53284.93476864001 2025-12-15,02:48:16.000,349,11157467,8205,0,1765766895,13155.77794208,28538.841894929996,53285.03957544 2025-12-15,02:48:17.000,349,11157635,7845,0,1765766896,13155.784678389995,24386.995963620007,53285.07451104001 2025-12-15,02:48:18.000,349,11157722,7565,0,1765766897,13156.054130789991,27616.146023580004,53285.01861408 2025-12-15,02:48:19.000,349,11157841,7965,0,1765766898,13155.986767689996,26693.654576999994,53285.10245952001 2025-12-15,02:48:20.000,349,11157842,7525,0,1765766899,13156.121493890001,29461.812682350006,53285.011626960004 2025-12-15,02:48:21.000,349,11157751,8005,0,1765766900,13156.229274849997,27616.583069639993,53285.02560120001 2025-12-15,02:48:22.000,349,11157617,8245,0,1765766901,13156.128230199996,29461.932517559995,53285.03957544 2025-12-15,02:48:24.000,349,11157789,8165,0,1765766903,13156.141702820001,29923.213486499997,53284.9906656 2025-12-15,02:48:25.000,349,11157807,7965,0,1765766904,13156.161911750001,31768.753260929996,53284.983678480006 2025-12-15,02:48:26.000,349,11157683,7925,0,1765766905,13156.209065919997,26232.824752379995,53285.15835648 2025-12-15,02:48:27.000,349,11157336,7645,0,1765766906,13156.027185549996,24387.369567510003,53285.26316328 2025-12-15,02:48:28.000,349,11157633,8165,0,1765766907,13156.188856989997,30846.325256519995,53284.913807280005 2025-12-15,02:48:29.000,349,11157500,7445,0,1765766908,13156.161911750001,27155.266855049995,53284.983678480006 2025-12-15,02:48:30.000,349,11157501,7725,0,1765766909,13156.175384369992,28539.250744470002,53285.130408000005 2025-12-15,02:48:31.000,349,11157813,8045,0,1765766910,13156.168648059996,24848.474308200006,53285.03957544 2025-12-15,02:48:32.000,349,11157788,7685,0,1765766911,13156.155175439992,30384.846911939996,53284.99765272 2025-12-15,02:48:33.000,349,11157721,8045,0,1765766912,13156.175384369992,27155.52062373,53284.94175576 2025-12-15,02:48:35.000,349,11157750,7484,0,1765766914,13155.95982245,30384.861010199995,53285.10944664 2025-12-15,02:48:36.000,349,11157487,8165,0,1765766915,13156.148439129996,27155.337346350003,53285.13739512 2025-12-15,02:48:37.000,349,11157486,7685,0,1765766916,13156.04065817,29461.784485829994,53284.983678480006 2025-12-15,02:48:38.000,349,11157575,7925,0,1765766917,13155.97329506999,27616.547823989997,53285.29111176001 2025-12-15,02:48:39.000,349,11157885,7965,0,1765766918,13156.094548649991,26693.887198290002,53285.20726632 2025-12-15,02:48:40.000,349,11157550,7565,0,1765766919,13155.993503999991,33152.828789039995,53285.24220192001 2025-12-15,02:48:41.000,349,11157469,8285,0,1765766920,13155.946349829996,24848.664634710003,53285.12342088001 2025-12-15,02:48:42.000,349,11157553,7925,0,1765766921,13155.926140899996,27155.266855049995,53285.10944664 2025-12-15,02:48:43.000,349,11157565,8005,0,1765766922,13155.926140899996,29000.707941660003,53285.011626960004 2025-12-15,02:48:44.000,349,11157467,7725,0,1765766923,13156.006976619996,29922.980865210004,53285.26316328 2025-12-15,02:48:46.000,349,11157438,7445,0,1765766925,13155.93961352,27155.323248090004,53285.081498160005 2025-12-15,02:48:47.000,349,11157583,7965,0,1765766926,13155.81162362999,29923.291026930005,53285.07451104001 2025-12-15,02:48:48.000,349,11157407,8045,0,1765766927,13155.77794208,31307.500488510006,53285.25617616 2025-12-15,02:48:49.000,349,11157675,8085,0,1765766928,13155.60953432999,29000.545811670003,53284.864897440006 2025-12-15,02:48:50.000,349,11157544,7525,0,1765766929,13155.77794208,29000.503516890007,53285.19329208001 2025-12-15,02:48:51.000,349,11157545,8005,0,1765766930,13155.71057897999,30384.233637629994,53285.15835648 2025-12-15,02:48:52.000,349,11157633,8165,0,1765766931,13155.528698609989,26232.26787111,53285.17233072001 2025-12-15,02:48:53.000,349,11157795,8085,0,1765766932,13155.60953432999,28077.708957719995,53285.02560120001 2025-12-15,02:48:54.000,349,11157693,8165,0,1765766933,13155.724051599995,30384.198391979997,53285.130408000005 2025-12-15,02:48:55.000,349,11157633,7885,0,1765766934,13155.60953432999,27154.858005510003,53285.10245952001 2025-12-15,02:48:57.000,349,11157799,7885,0,1765766936,13155.56911646999,28077.539778599996,53285.04656256 2025-12-15,02:48:58.000,349,11157679,7925,0,1765766937,13155.54890753999,32229.54079077,53285.22822768 2025-12-15,02:48:59.000,349,11157684,7525,0,1765766938,13155.447862889989,29000.277944729998,53284.983678480006 2025-12-15,02:49:00.000,349,11157646,7525,0,1765766939,13155.468071819989,30845.514606569996,53284.962717120005 2025-12-15,02:49:01.000,349,11157653,8085,0,1765766940,13155.555643849999,30384.099704160006,53285.2352148 2025-12-15,02:49:02.000,349,11157294,7484,0,1765766941,13155.461335509994,33613.27796064,53285.12342088001 2025-12-15,02:49:03.000,349,11157578,7725,0,1765766942,13155.380499789993,29922.54381915,53285.01861408 2025-12-15,02:49:04.000,349,11157337,8085,0,1765766943,13155.528698609989,27155.154068970005,53285.15835648 2025-12-15,02:49:05.000,349,11157418,7645,0,1765766944,13155.535434919999,23464.173207929998,53284.94175576 2025-12-15,02:49:06.000,349,11157508,7845,0,1765766945,13155.474808129999,30384.212490239996,53285.07451104001 2025-12-15,02:49:08.000,349,11157687,8085,0,1765766947,13155.60953432999,26693.548840050003,53285.081498160005 2025-12-15,02:49:09.000,349,11157573,7965,0,1765766948,13155.528698609989,30845.61329439,53284.97669136001 2025-12-15,02:49:10.000,349,11157518,7325,0,1765766949,13155.542171229994,34536.312190230004,53285.21425344 2025-12-15,02:49:11.000,349,11157598,7605,0,1765766950,13155.67016111999,28538.982877529997,53284.913807280005 2025-12-15,02:49:12.000,349,11157457,8205,0,1765766951,13155.764469459995,28077.66666294,53284.913807280005 2025-12-15,02:49:13.000,349,11157520,7445,0,1765766952,13155.8587778,33613.9264806,53285.032588320006 2025-12-15,02:49:14.000,349,11157528,7605,0,1765766953,13155.744260529995,31768.598180069996,53285.200279200006 2025-12-15,02:49:15.000,349,11157337,8125,0,1765766954,13155.8587778,29000.602204709998,53284.983678480006 2025-12-15,02:49:16.000,349,11157275,8085,0,1765766955,13155.986767689996,32691.364542719995,53285.032588320006 2025-12-15,02:49:17.000,349,11157458,7484,0,1765766956,13156.155175439992,28539.243695340003,53284.9906656 2025-12-15,02:49:19.000,349,11157428,7405,0,1765766958,13156.013712929991,30384.839862809997,53285.0954724 2025-12-15,02:49:20.000,349,11157563,8085,0,1765766959,13156.0608671,27155.280953309993,53285.04656256 2025-12-15,02:49:21.000,349,11157748,7565,0,1765766960,13156.202329610001,26232.634425869997,53285.12342088001 2025-12-15,02:49:22.000,349,11157469,7965,0,1765766961,13156.330319499997,28539.398776200003,53284.97669136001 2025-12-15,02:49:23.000,349,11157608,7725,0,1765766962,13156.148439129996,27155.309149830005,53285.07451104001 2025-12-15,02:49:24.000,349,11157565,8165,0,1765766963,13156.155175439992,29462.143991460005,53285.17233072001 2025-12-15,02:49:25.000,349,11157359,8005,0,1765766964,13156.161911750001,27616.865034839997,53285.06752392 2025-12-15,02:49:26.000,349,11157381,7885,0,1765766965,13156.182120680001,31768.619327459994,53284.89284592 2025-12-15,02:49:27.000,349,11157368,7645,0,1765766966,13156.0608671,30845.909357850003,53285.032588320006 2025-12-15,02:49:28.000,349,11157466,7525,0,1765766967,13156.121493890001,29000.630401229995,53284.94175576 2025-12-15,02:49:30.000,349,11157677,7965,0,1765766969,13156.141702820001,27155.111774189994,53285.0954724 2025-12-15,02:49:31.000,349,11157593,8045,0,1765766970,13156.094548649991,26693.90129655,53285.06752392 2025-12-15,02:49:32.000,349,11157436,7525,0,1765766971,13156.087812339996,32691.14601969,53285.12342088001 2025-12-15,02:49:33.000,349,11157421,8005,0,1765766972,13156.00024031,28077.97682466,53284.962717120005 2025-12-15,02:49:34.000,349,11157458,7405,0,1765766973,13155.97329506999,31307.2396707,53285.06752392 2025-12-15,02:49:35.000,349,11157486,7685,0,1765766974,13156.033921859991,31768.612278329994,53285.10944664 2025-12-15,02:49:36.000,349,11157754,7725,0,1765766975,13156.04065817,27155.118823319994,53285.26316328 2025-12-15,02:49:37.000,349,11157429,8405,0,1765766976,13156.054130789991,32690.913398400007,53285.29111176001 2025-12-15,02:49:38.000,349,11157393,8165,0,1765766977,13155.95308613999,30384.416915010006,53285.011626960004 2025-12-15,02:49:39.000,349,11157372,7725,0,1765766978,13155.97329506999,28539.159105779996,53284.983678480006 2025-12-15,02:49:41.000,349,11157393,8045,0,1765766980,13155.93961352,32691.29405142,53285.1653436 2025-12-15,02:49:42.000,349,11157736,7525,0,1765766981,13155.91940459,24386.92547232,53285.03957544 2025-12-15,02:49:43.000,349,11157448,7645,0,1765766982,13156.0608671,29923.220535629996,53285.04656256 2025-12-15,02:49:44.000,349,11157557,8005,0,1765766983,13155.98003138,29462.017107120002,53285.21425344 2025-12-15,02:49:45.000,349,11157434,7565,0,1765766984,13156.04065817,31307.155081139994,53285.179317840004 2025-12-15,02:49:46.000,349,11157615,8045,0,1765766985,13156.013712929991,28077.79354728,53284.99765272 2025-12-15,02:49:47.000,349,11157376,7605,0,1765766986,13156.00024031,33613.88418582,53285.10245952001 2025-12-15,02:49:48.000,349,11157384,7405,0,1765766987,13156.148439129996,30384.65658543,53285.17233072001 2025-12-15,02:49:49.000,349,11157692,7525,0,1765766988,13155.946349829996,28077.765350760004,53285.32604736 2025-12-15,02:49:50.000,349,11157622,7685,0,1765766989,13156.074339719991,30384.46625892,53285.011626960004 2025-12-15,02:49:52.000,349,11157583,8245,0,1765766991,13156.182120680001,33613.51058192999,53285.06752392 2025-12-15,02:49:53.000,349,11157490,7645,0,1765766992,13156.114757579991,28538.912386230004,53285.06752392 2025-12-15,02:49:54.000,349,11157291,7965,0,1765766993,13156.202329610001,29922.959717820006,53285.130408000005 2025-12-15,02:49:55.000,349,11157446,7725,0,1765766994,13156.141702820001,29461.678748880004,53285.22822768 2025-12-15,02:49:56.000,349,11157262,7565,0,1765766995,13155.986767689996,30384.395767619993,53285.34002160001 2025-12-15,02:49:57.000,349,11157394,7685,0,1765766996,13156.182120680001,30384.416915010006,53284.90682016001 2025-12-15,02:49:58.000,349,11157412,7565,0,1765766997,13156.047394479996,29461.622355839994,53285.22822768 2025-12-15,02:49:59.000,349,11157409,8205,0,1765766998,13156.182120680001,30845.394771360006,53284.95573000001 2025-12-15,02:50:00.000,349,11157787,8045,0,1765766999,13156.242747470002,28538.96877927,53285.2352148 2025-12-15,02:50:01.000,349,11157620,7565,0,1765767000,13156.269692709997,25309.395771509997,53285.02560120001 2025-12-15,02:50:03.000,349,11157313,8325,0,1765767002,13156.242747470002,28077.610269900004,53285.04656256 2025-12-15,02:50:04.000,349,11157334,7484,0,1765767003,13156.229274849997,32229.618331200007,53285.20726632 2025-12-15,02:50:05.000,349,11157206,7685,0,1765767004,13156.283165330002,34074.840894780005,53285.11643376 2025-12-15,02:50:06.000,349,11157609,7925,0,1765767005,13156.310110569997,28538.743207110005,53285.06752392 2025-12-15,02:50:07.000,349,11157360,7685,0,1765767006,13156.337055809992,29922.635457840006,53284.983678480006 2025-12-15,02:50:08.000,349,11157435,8205,0,1765767007,13156.411155219997,27616.131925320005,53285.10944664 2025-12-15,02:50:09.000,349,11157451,8045,0,1765767008,13156.451573079998,28077.65961381,53285.081498160005 2025-12-15,02:50:10.000,349,11157577,8165,0,1765767009,13156.491990939998,31306.605249,53285.18630496 2025-12-15,02:50:11.000,349,11157472,7405,0,1765767010,13156.559354039993,28539.511562280008,53285.0605368 2025-12-15,02:50:12.000,349,11157414,7805,0,1765767011,13156.653662379998,34074.74220696,53285.07451104001 2025-12-15,02:50:14.000,349,11157643,8285,0,1765767013,13156.761443339994,26693.682773520006,53285.11643376 2025-12-15,02:50:15.000,349,11157523,7965,0,1765767014,13156.613244519998,26693.358513540006,53285.081498160005 2025-12-15,02:50:16.000,349,11157475,7765,0,1765767015,13156.76817964999,27616.540774859997,53285.35399584 2025-12-15,02:50:17.000,349,11157274,7484,0,1765767016,13156.78838857999,34997.727092639994,53285.25617616 2025-12-15,02:50:18.000,349,11157342,7885,0,1765767017,13156.680607619994,29461.5659628,53285.179317840004 2025-12-15,02:50:19.000,349,11157247,8005,0,1765767018,13156.86922429999,30384.621339780002,53285.25617616 2025-12-15,02:50:20.000,349,11157630,7525,0,1765767019,13156.815333819999,29461.833829740004,53285.22822768 2025-12-15,02:50:21.000,349,11157242,7925,0,1765767020,13156.85575168,29461.967763210007,53285.06752392 2025-12-15,02:50:22.000,349,11157197,8125,0,1765767021,13156.822070129994,30845.965750889998,53285.10944664 2025-12-15,02:50:23.000,349,11157560,7645,0,1765767022,13156.91637847,28539.45516924,53285.28412464 2025-12-15,02:50:25.000,349,11157255,7805,0,1765767024,13156.89616954,30384.46625892,53285.22124056001 2025-12-15,02:50:26.000,349,11157366,7484,0,1765767025,13156.88943322999,28077.842891189997,53285.20726632 2025-12-15,02:50:27.000,349,11157107,8165,0,1765767026,13156.963532639995,30845.923456110002,53285.06752392 2025-12-15,02:50:28.000,349,11157527,7885,0,1765767027,13156.801861199994,29461.678748880004,53285.38194432 2025-12-15,02:50:29.000,349,11157159,8165,0,1765767028,13157.003950499995,25309.762326270007,53285.27713752 2025-12-15,02:50:30.000,349,11157322,7645,0,1765767029,13156.85575168,30384.31117806,53285.18630496 2025-12-15,02:50:31.000,349,11157598,7645,0,1765767030,13157.03089573999,29922.910373909996,53285.298098880005 2025-12-15,02:50:32.000,349,11157183,7965,0,1765767031,13156.963532639995,29000.72908905,53285.32604736 2025-12-15,02:50:33.000,349,11157258,7484,0,1765767032,13156.87596061,29922.994963470002,53285.17233072001 2025-12-15,02:50:34.000,349,11157360,7845,0,1765767033,13156.78838857999,28539.159105779996,53285.32604736 2025-12-15,02:50:36.000,349,11157297,8125,0,1765767035,13156.902905849995,31768.569983549998,53285.249189040005 2025-12-15,02:50:37.000,349,11157601,8085,0,1765767036,13156.842279059994,29461.601208449996,53285.249189040005 2025-12-15,02:50:38.000,349,11157505,8045,0,1765767037,13156.82880643999,31768.23867444,53285.33303448 2025-12-15,02:50:39.000,349,11157390,7484,0,1765767038,13157.024159429995,26693.60523309,53285.3749572 2025-12-15,02:50:40.000,349,11157449,8245,0,1765767039,13156.87596061,25309.642491060004,53285.416879920005 2025-12-15,02:50:41.000,349,11157572,7685,0,1765767040,13156.95679633,28077.751252500006,53285.22822768 2025-12-15,02:50:42.000,349,11157154,7605,0,1765767041,13156.943323709995,32229.738166409996,53285.22124056001 2025-12-15,02:50:43.000,349,11157431,7965,0,1765767042,13157.064577289995,34536.319239360004,53285.24220192001 2025-12-15,02:50:44.000,349,11157408,7484,0,1765767043,13156.99047787999,27155.118823319994,53285.367970080006 2025-12-15,02:50:45.000,349,11157170,7605,0,1765767044,13157.165621939996,34075.22859693,53285.11643376 2025-12-15,02:50:47.000,349,11157151,8085,0,1765767046,13157.064577289995,30384.297079800002,53285.18630496 2025-12-15,02:50:48.000,349,11157358,7605,0,1765767047,13157.185830869996,31307.183277660006,53285.31906024001 2025-12-15,02:50:49.000,349,11157522,7325,0,1765767048,13157.165621939996,33613.61631888,53285.32604736 2025-12-15,02:50:50.000,349,11157154,7685,0,1765767049,13157.145413009996,27616.639462680003,53285.20726632 2025-12-15,02:50:51.000,349,11157372,7845,0,1765767050,13157.19256717999,30845.747227860003,53285.305086 2025-12-15,02:50:52.000,349,11157513,7885,0,1765767051,13157.293611829991,28539.314186639996,53285.26316328 2025-12-15,02:50:53.000,349,11157441,8165,0,1765767052,13157.394656479992,27616.35749748,53285.27015040001 2025-12-15,02:50:54.000,349,11157180,7525,0,1765767053,13157.482228510002,28077.864038579995,53285.42386704 2025-12-15,02:50:55.000,349,11157404,7525,0,1765767054,13157.522646370002,25309.952652780004,53285.39591856 2025-12-15,02:50:56.000,349,11157447,7965,0,1765767055,13157.448546959997,32230.076524649994,53285.29111176001 2025-12-15,02:50:58.000,349,11157352,7484,0,1765767057,13157.509173749997,26693.59818396,53285.47277688 2025-12-15,02:50:59.000,349,11157349,8005,0,1765767058,13157.556327919992,30845.711982210007,53285.27713752 2025-12-15,02:51:00.000,349,11157271,8125,0,1765767059,13157.502437440002,29000.489418629993,53285.36098296001 2025-12-15,02:51:01.000,349,11157148,7765,0,1765767060,13157.549591609997,31307.155081139994,53285.21425344 2025-12-15,02:51:02.000,349,11157642,7484,0,1765767061,13157.542855300002,28539.018123179994,53285.151369360006 2025-12-15,02:51:03.000,349,11157197,8085,0,1765767062,13157.623691020002,29923.269879540007,53285.31207312001 2025-12-15,02:51:04.000,349,11157375,7965,0,1765767063,13157.610218399997,29000.609253839997,53285.27015040001 2025-12-15,02:51:05.000,349,11157364,7445,0,1765767064,13157.771889839998,25771.367555189994,53285.52867384001 2025-12-15,02:51:06.000,349,11156992,7645,0,1765767065,13157.590009469997,29000.341386900007,53285.31906024001 2025-12-15,02:51:07.000,349,11157021,8285,0,1765767066,13157.630427329997,29461.87612452,53285.27015040001 2025-12-15,02:51:09.000,349,11157430,7605,0,1765767068,13157.677581499993,29923.051356509997,53285.4448284 2025-12-15,02:51:10.000,349,11157364,7845,0,1765767069,13157.765153529988,26693.703920910004,53285.60553216001 2025-12-15,02:51:11.000,349,11157419,8125,0,1765767070,13157.805571389988,25309.762326270007,53285.21425344 2025-12-15,02:51:12.000,349,11157330,7685,0,1765767071,13157.744944599988,30384.459209790002,53285.47976400001 2025-12-15,02:51:13.000,349,11157090,7765,0,1765767072,13157.886407109989,28077.65256468,53285.38893144001 2025-12-15,02:51:14.000,349,11157421,8245,0,1765767073,13157.940297589994,29923.262830410007,53285.47976400001 2025-12-15,02:51:15.000,349,11157284,7484,0,1765767074,13157.852725559998,25771.247719980005,53285.52867384001 2025-12-15,02:51:16.000,349,11157206,8005,0,1765767075,13157.879670799994,32229.773412060007,53285.40989280001 2025-12-15,02:51:17.000,349,11157136,7525,0,1765767076,13157.819044009993,29923.051356509997,53285.535660960006 2025-12-15,02:51:18.000,349,11157515,8085,0,1765767077,13157.940297589994,31306.950656369998,53285.34002160001 2025-12-15,02:51:20.000,349,11157072,7445,0,1765767079,13157.839252939993,32229.780461190006,53285.64745488001 2025-12-15,02:51:21.000,349,11157152,7725,0,1765767080,13157.765153529988,24848.417915159996,53285.49373824 2025-12-15,02:51:22.000,349,11157201,8125,0,1765767081,13157.980715449994,31307.26081809,53285.60553216001 2025-12-15,02:51:23.000,349,11156976,7484,0,1765767082,13157.859461869994,27616.618315290005,53285.49373824 2025-12-15,02:51:24.000,349,11157107,8085,0,1765767083,13157.771889839998,31307.303112869995,53285.57758368001 2025-12-15,02:51:25.000,349,11157165,8045,0,1765767084,13157.872934489998,27155.168167230004,53285.66841624 2025-12-15,02:51:26.000,349,11157376,7765,0,1765767085,13157.771889839998,29461.692847140002,53285.6195064 2025-12-15,02:51:27.000,349,11157310,7685,0,1765767086,13157.839252939993,32229.625380330006,53285.57059656 2025-12-15,02:51:28.000,349,11157570,7605,0,1765767087,13157.798835079993,28538.95468101,53285.49373824 2025-12-15,02:51:29.000,349,11157329,8165,0,1765767088,13157.832516629998,32690.8429071,53285.682390480004 2025-12-15,02:51:31.000,349,11157493,7885,0,1765767090,13157.731471979998,31768.436050079996,53285.40989280001 2025-12-15,02:51:32.000,349,11157484,7645,0,1765767091,13157.697790429993,29461.69989627,53285.42386704 2025-12-15,02:51:33.000,349,11157218,7484,0,1765767092,13157.724735669988,30384.33232545,53285.56360944 2025-12-15,02:51:34.000,349,11157396,7525,0,1765767093,13157.596745779992,31768.54883616,53285.43784128001 2025-12-15,02:51:35.000,349,11157226,7565,0,1765767094,13157.637163639993,29000.369583420004,53285.55662232001 2025-12-15,02:51:36.000,349,11156968,7685,0,1765767095,13157.670845189998,30384.212490239996,53285.50771248001 2025-12-15,02:51:37.000,349,11157240,7565,0,1765767096,13157.583273160002,27155.111774189994,53285.64745488001 2025-12-15,02:51:38.000,349,11157542,7525,0,1765767097,13157.724735669988,26693.42900484,53285.60553216001 2025-12-15,02:51:39.000,349,11157180,7645,0,1765767098,13157.839252939993,30384.14904807,53285.73130032 2025-12-15,02:51:40.000,349,11157159,7925,0,1765767099,13157.684317810003,29000.764334699998,53285.682390480004 2025-12-15,02:51:42.000,349,11156987,7885,0,1765767101,13157.583273160002,29000.42597646,53285.74527456001 2025-12-15,02:51:43.000,349,11157585,7965,0,1765767102,13157.711263049998,29000.461222109996,53285.465789760005 2025-12-15,02:51:44.000,349,11157244,7525,0,1765767103,13157.798835079993,31307.08458984,53285.6195064 2025-12-15,02:51:45.000,349,11157005,7885,0,1765767104,13157.650636259998,28077.708957719995,53285.43784128001 2025-12-15,02:51:46.000,349,11157501,8045,0,1765767105,13157.825780319989,33152.59616775,53285.84309424001 2025-12-15,02:51:47.000,349,11157070,7445,0,1765767106,13157.657372569993,30384.374620229995,53285.5496352 2025-12-15,02:51:48.000,349,11157492,7645,0,1765767107,13157.819044009993,31768.569983549998,53285.54264808 2025-12-15,02:51:49.000,349,11157267,8005,0,1765767108,13157.778626149993,32229.85800162,53285.54264808 2025-12-15,02:51:50.000,349,11157209,8005,0,1765767109,13157.751680909998,27616.287006180006,53285.72431320001 2025-12-15,02:51:51.000,349,11157244,7605,0,1765767110,13157.771889839998,27616.399792259996,53285.703351840006 2025-12-15,02:51:53.000,349,11157372,7484,0,1765767112,13157.765153529988,33613.813694519995,53285.703351840006 2025-12-15,02:51:54.000,349,11157176,7525,0,1765767113,13157.744944599988,30845.747227860003,53286.03174648001 2025-12-15,02:51:55.000,349,11157432,7525,0,1765767114,13157.805571389988,30845.64149091,53285.62649352001 2025-12-15,02:51:56.000,349,11157082,7725,0,1765767115,13157.805571389988,27616.287006180006,53285.57758368001 2025-12-15,02:51:57.000,349,11157168,7525,0,1765767116,13157.751680909998,26232.62032761,53285.514699600004 2025-12-15,02:51:58.000,349,11157430,7405,0,1765767117,13157.711263049998,32690.892251009995,53285.57758368001 2025-12-15,02:51:59.000,349,11156984,7805,0,1765767118,13157.819044009993,26693.59113483,53285.87802984 2025-12-15,02:52:00.000,349,11157192,7605,0,1765767119,13157.711263049998,24848.312178210006,53285.57758368001 2025-12-15,02:52:01.000,349,11157052,7405,0,1765767120,13157.738208289993,32229.5478399,53285.69636472001 2025-12-15,02:52:02.000,349,11157185,8005,0,1765767121,13157.778626149993,24848.185293870003,53285.633480640005 2025-12-15,02:52:04.000,349,11157159,8005,0,1765767123,13157.569800539997,29461.5659628,53285.69636472001 2025-12-15,02:52:05.000,349,11157221,8005,0,1765767124,13157.731471979998,24386.995963620007,53285.77322304001 2025-12-15,02:52:06.000,349,11157295,7965,0,1765767125,13157.697790429993,25309.741178879995,53285.66142912 2025-12-15,02:52:07.000,349,11157235,8005,0,1765767126,13157.590009469997,26693.633429609996,53285.80815864 2025-12-15,02:52:08.000,349,11157132,7445,0,1765767127,13157.509173749997,27615.983893590004,53285.59854504 2025-12-15,02:52:09.000,349,11157108,7605,0,1765767128,13157.637163639993,32690.68782624,53285.74527456001 2025-12-15,02:52:10.000,349,11157089,8205,0,1765767129,13157.603482090002,26232.45819762,53285.67540336001 2025-12-15,02:52:11.000,349,11157211,7885,0,1765767130,13157.515910059992,28077.64551555,53285.64745488001 2025-12-15,02:52:12.000,349,11157038,7365,0,1765767131,13157.529382679997,30845.60624526,53285.59854504 2025-12-15,02:52:13.000,349,11157300,7605,0,1765767132,13157.455283269992,28538.834845799996,53285.60553216001 2025-12-15,02:52:15.000,349,11157046,7405,0,1765767134,13157.590009469997,27615.87110751,53285.56360944 2025-12-15,02:52:16.000,349,11157161,8125,0,1765767135,13157.408129099997,30383.98691808,53285.55662232001 2025-12-15,02:52:17.000,349,11157095,8165,0,1765767136,13157.367711239996,28999.862046060007,53285.77322304001 2025-12-15,02:52:18.000,349,11156991,7885,0,1765767137,13157.293611829991,28077.300108180003,53285.78021016 2025-12-15,02:52:19.000,349,11157287,8045,0,1765767138,13157.246457659996,32690.65962972,53285.67540336001 2025-12-15,02:52:20.000,349,11157226,7685,0,1765767139,13157.266666589996,37764.98995848,53285.64046776 2025-12-15,02:52:21.000,349,11157207,8325,0,1765767140,13157.327293379996,32229.287022090008,53285.72431320001 2025-12-15,02:52:22.000,349,11157093,8125,0,1765767141,13157.084786219995,30383.51462637,53285.57758368001 2025-12-15,02:52:23.000,349,11157486,7645,0,1765767142,13157.23972135,27154.914398549998,53285.62649352001 2025-12-15,02:52:24.000,349,11157120,7445,0,1765767143,13157.19930349,26693.26687485,53285.72431320001 2025-12-15,02:52:26.000,349,11157242,7605,0,1765767145,13156.95679633,30845.028216599996,53285.59854504 2025-12-15,02:52:27.000,349,11156945,8245,0,1765767146,13157.07804991,25309.36757499,53285.52168672 2025-12-15,02:52:28.000,349,11157107,7965,0,1765767147,13157.11173145999,30384.043311119996,53285.5496352 2025-12-15,02:52:29.000,349,11156971,8205,0,1765767148,13157.07131359999,30845.16215007,53285.65444200001 2025-12-15,02:52:30.000,349,11156842,7445,0,1765767149,13156.85575168,33152.01108996,53285.36098296001 2025-12-15,02:52:31.000,349,11157125,8285,0,1765767150,13157.09152252999,31767.843923160006,53285.66142912 2025-12-15,02:52:32.000,349,11157156,7325,0,1765767151,13157.05110466999,27154.681777260004,53285.633480640005 2025-12-15,02:52:33.000,349,11156983,7885,0,1765767152,13157.024159429995,28077.02519211,53285.43085416 2025-12-15,02:52:34.000,349,11156839,7885,0,1765767153,13156.95679633,26693.288022239998,53285.45880264001 2025-12-15,02:52:35.000,349,11157260,7645,0,1765767154,13156.902905849995,28538.855993189994,53285.60553216001 2025-12-15,02:52:37.000,349,11157168,7325,0,1765767156,13156.91637847,31767.801628379995,53285.71033896 2025-12-15,02:52:38.000,349,11157254,7725,0,1765767157,13156.89616954,29000.08761822,53285.535660960006 2025-12-15,02:52:39.000,349,11157086,7565,0,1765767158,13156.963532639995,28999.988930399995,53285.59854504 2025-12-15,02:52:40.000,349,11157257,7965,0,1765767159,13156.963532639995,32229.399808169997,53285.56360944 2025-12-15,02:52:41.000,349,11157126,7484,0,1765767160,13156.82880643999,35919.94362315,53285.57758368001 2025-12-15,02:52:42.000,349,11156998,7525,0,1765767161,13156.801861199994,30384.02216373,53285.61251928 2025-12-15,02:52:43.000,349,11157247,8165,0,1765767162,13156.902905849995,29922.783489570007,53285.54264808 2025-12-15,02:52:44.000,349,11157002,7445,0,1765767163,13156.91637847,31767.688842300005,53285.45880264001 2025-12-15,02:52:45.000,349,11156925,8005,0,1765767164,13156.87596061,28538.63042103,53285.78719728 2025-12-15,02:52:46.000,349,11157348,7325,0,1765767165,13156.89616954,31768.020151410004,53285.49373824 2025-12-15,02:52:48.000,349,11156879,7885,0,1765767167,13156.801861199994,25770.51461046,53285.47976400001 2025-12-15,02:52:49.000,349,11157064,7565,0,1765767168,13156.795124889999,31768.08359358,53285.40290568 2025-12-15,02:52:50.000,349,11157118,7445,0,1765767169,13156.721025479994,27154.702924650002,53285.40989280001 2025-12-15,02:52:51.000,349,11157187,8325,0,1765767170,13156.700816549994,28999.995979529995,53285.57059656 2025-12-15,02:52:52.000,349,11157372,7765,0,1765767171,13156.619980829993,30845.387722230007,53285.703351840006 2025-12-15,02:52:53.000,349,11157178,7645,0,1765767172,13156.606508209989,30845.430017010003,53285.38893144001 2025-12-15,02:52:54.000,349,11156903,7965,0,1765767173,13156.673871309999,28077.412894260007,53285.416879920005 2025-12-15,02:52:55.000,349,11157336,7365,0,1765767174,13156.761443339994,30383.747247659994,53285.3749572 2025-12-15,02:52:56.000,349,11157044,7725,0,1765767175,13156.626717139989,28077.229616879995,53285.64745488001 2025-12-15,02:52:57.000,349,11157018,7365,0,1765767176,13156.700816549994,32690.84995623,53285.50771248001 2025-12-15,02:52:59.000,349,11156825,8165,0,1765767178,13156.673871309999,26232.077544600004,53285.52168672 2025-12-15,02:53:00.000,349,11157026,7525,0,1765767179,13156.721025479994,31306.59115074,53285.752261680005 2025-12-15,02:53:01.000,349,11157152,7725,0,1765767180,13156.700816549994,34997.37463614,53285.50072536 2025-12-15,02:53:02.000,349,11156884,7565,0,1765767181,13156.694080239999,23925.193359059995,53285.43085416 2025-12-15,02:53:03.000,349,11156875,8085,0,1765767182,13156.707552859989,33613.2920589,53285.535660960006 2025-12-15,02:53:04.000,349,11157246,7645,0,1765767183,13156.673871309999,29922.607261319994,53285.55662232001 2025-12-15,02:53:05.000,349,11157081,8005,0,1765767184,13156.660398689994,31306.44311901,53285.55662232001 2025-12-15,02:53:06.000,349,11156922,7725,0,1765767185,13156.774915959999,37303.94161083001,53285.45181552 2025-12-15,02:53:07.000,349,11156934,8045,0,1765767186,13156.694080239999,27154.56899118,53285.45181552 2025-12-15,02:53:08.000,349,11157019,8085,0,1765767187,13156.451573079998,28076.982897330003,53285.49373824 2025-12-15,02:53:10.000,349,11157320,7525,0,1765767189,13156.626717139989,30383.768395050007,53285.584570800005 2025-12-15,02:53:11.000,349,11156953,8045,0,1765767190,13156.640189759994,28077.469287300002,53285.305086 2025-12-15,02:53:12.000,349,11157167,7845,0,1765767191,13156.599771899993,27615.962746200006,53285.347008720004 2025-12-15,02:53:13.000,349,11156703,7885,0,1765767192,13156.694080239999,31306.27393989,53285.32604736 2025-12-15,02:53:14.000,349,11156962,7325,0,1765767193,13156.599771899993,30383.937574170006,53285.52168672 2025-12-15,02:53:15.000,349,11157109,7805,0,1765767194,13156.640189759994,29922.600212189995,53285.56360944 2025-12-15,02:53:16.000,349,11156656,7405,0,1765767195,13156.579562969993,29922.346443510003,53285.64046776 2025-12-15,02:53:17.000,349,11156682,7525,0,1765767196,13156.566090349988,30844.795595310003,53285.49373824 2025-12-15,02:53:18.000,349,11157155,7965,0,1765767197,13156.545881419988,28077.123879930004,53285.71732608 2025-12-15,02:53:19.000,349,11156760,7525,0,1765767198,13156.532408799998,33151.74322302001,53285.3749572 2025-12-15,02:53:21.000,349,11157015,7965,0,1765767200,13156.586299279988,26693.295071369997,53285.47976400001 2025-12-15,02:53:22.000,349,11156827,8085,0,1765767201,13156.505463559988,29461.305144989994,53285.62649352001 2025-12-15,02:53:23.000,349,11156986,7725,0,1765767202,13156.593035589998,31767.970807499994,53285.514699600004 2025-12-15,02:53:24.000,349,11156985,8165,0,1765767203,13156.599771899993,29461.178260650006,53285.50771248001 2025-12-15,02:53:25.000,349,11156790,7605,0,1765767204,13156.559354039993,27615.969795330006,53285.54264808 2025-12-15,02:53:26.000,349,11157206,7484,0,1765767205,13156.552617729998,30383.83183722,53285.4448284 2025-12-15,02:53:27.000,349,11156829,7765,0,1765767206,13156.545881419988,23925.418931220003,53285.36098296001 2025-12-15,02:53:28.000,349,11156948,7525,0,1765767207,13156.559354039993,31306.513610309994,53285.57758368001 2025-12-15,02:53:29.000,349,11156968,7645,0,1765767208,13156.653662379998,31767.991954890007,53285.27713752 2025-12-15,02:53:30.000,349,11157042,7645,0,1765767209,13156.613244519998,31306.725084210004,53285.56360944 2025-12-15,02:53:32.000,349,11156888,7725,0,1765767211,13156.707552859989,28077.34240296,53285.584570800005 2025-12-15,02:53:33.000,349,11156842,7765,0,1765767212,13156.667134999989,29461.312194119993,53285.347008720004 2025-12-15,02:53:34.000,349,11157156,7605,0,1765767213,13156.640189759994,28538.919435360003,53285.31906024001 2025-12-15,02:53:35.000,349,11157078,7805,0,1765767214,13156.606508209989,26231.851972439996,53285.39591856 2025-12-15,02:53:36.000,349,11156984,7685,0,1765767215,13156.606508209989,26232.12688851,53285.43085416 2025-12-15,02:53:37.000,349,11156640,7765,0,1765767216,13156.741234409994,28077.518631209998,53285.200279200006 2025-12-15,02:53:38.000,349,11156528,7645,0,1765767217,13156.727761789989,25309.621343670005,53285.56360944 2025-12-15,02:53:39.000,349,11156732,7765,0,1765767218,13156.680607619994,32690.546843639997,53285.47277688 2025-12-15,02:53:40.000,349,11156932,7765,0,1765767219,13156.660398689994,30845.239690500006,53285.39591856 2025-12-15,02:53:41.000,349,11157009,8085,0,1765767220,13156.660398689994,28077.370599479997,53285.42386704 2025-12-15,02:53:43.000,349,11156873,8045,0,1765767222,13156.74797071999,28077.243715139994,53285.200279200006 2025-12-15,02:53:44.000,349,11156931,7965,0,1765767223,13156.626717139989,29922.70594914,53285.43784128001 2025-12-15,02:53:45.000,349,11156638,7885,0,1765767224,13156.774915959999,31306.844919420007,53285.3749572 2025-12-15,02:53:46.000,349,11156990,7685,0,1765767225,13156.707552859989,26693.42900484,53285.43085416 2025-12-15,02:53:47.000,349,11157014,7725,0,1765767226,13156.646926069989,31306.640494649997,53285.31207312001 2025-12-15,02:53:48.000,349,11157120,7445,0,1765767227,13156.74797071999,28077.405845129993,53285.57758368001 2025-12-15,02:53:49.000,349,11156892,7965,0,1765767228,13156.660398689994,28077.264862530006,53285.305086 2025-12-15,02:53:50.000,349,11156923,8165,0,1765767229,13156.660398689994,28538.855993189994,53285.40989280001 2025-12-15,02:53:51.000,349,11157140,7685,0,1765767230,13156.586299279988,23463.8137023,53285.32604736 2025-12-15,02:53:52.000,349,11157074,7765,0,1765767231,13156.78838857999,30383.902328519995,53285.67540336001 2025-12-15,02:53:54.000,349,11156939,7965,0,1765767233,13156.781652269994,26232.10574112,53285.42386704 2025-12-15,02:53:55.000,349,11156688,7805,0,1765767234,13156.741234409994,29922.642506970005,53285.535660960006 2025-12-15,02:53:56.000,349,11156813,8165,0,1765767235,13156.694080239999,26231.985905909998,53285.367970080006 2025-12-15,02:53:57.000,349,11156644,7685,0,1765767236,13156.9365874,32690.596187550007,53285.34002160001 2025-12-15,02:53:58.000,349,11156776,7645,0,1765767237,13156.76817964999,27154.385713800002,53285.59155792 2025-12-15,02:53:59.000,349,11156900,7325,0,1765767238,13156.619980829993,29461.523668020003,53285.5496352 2025-12-15,02:54:00.000,349,11157045,7965,0,1765767239,13156.882696919994,24848.093655179997,53285.49373824 2025-12-15,02:54:01.000,349,11156915,8165,0,1765767240,13156.74797071999,31306.478364659997,53285.40989280001 2025-12-15,02:54:02.000,349,11156972,7484,0,1765767241,13156.754707029999,29000.066470830003,53285.59155792 2025-12-15,02:54:03.000,349,11156886,7645,0,1765767242,13156.74797071999,28077.532729469996,53285.465789760005 2025-12-15,02:54:05.000,349,11156745,7885,0,1765767244,13156.801861199994,24386.77039146,53285.38893144001 2025-12-15,02:54:06.000,349,11156835,7805,0,1765767245,13156.84901536999,28077.236666009994,53285.4448284 2025-12-15,02:54:07.000,349,11156730,7605,0,1765767246,13156.667134999989,26232.007053299996,53285.3749572 2025-12-15,02:54:08.000,349,11156874,7565,0,1765767247,13156.842279059994,28538.63042103,53285.34002160001 2025-12-15,02:54:09.000,349,11156842,7445,0,1765767248,13156.86922429999,30383.944623300005,53285.36098296001 2025-12-15,02:54:10.000,349,11156995,8005,0,1765767249,13156.91637847,31306.802624639997,53285.43784128001 2025-12-15,02:54:11.000,349,11156954,7845,0,1765767250,13156.86922429999,28077.434041650005,53285.4448284 2025-12-15,02:54:12.000,349,11156906,7525,0,1765767251,13156.85575168,31306.851968550007,53285.40989280001 2025-12-15,02:54:13.000,349,11156648,7725,0,1765767252,13157.024159429995,33613.383697590005,53285.49373824 2025-12-15,02:54:14.000,349,11156954,7885,0,1765767253,13157.01742312,27154.752268559998,53285.416879920005 2025-12-15,02:54:16.000,349,11156795,8045,0,1765767255,13156.963532639995,33152.10272865,53285.42386704 2025-12-15,02:54:17.000,349,11156924,7565,0,1765767256,13157.024159429995,28538.538782339994,53285.45880264001 2025-12-15,02:54:18.000,349,11156885,7965,0,1765767257,13157.09152252999,26693.323267889995,53285.682390480004 2025-12-15,02:54:19.000,349,11156850,7565,0,1765767258,13157.003950499995,28077.48338556,53285.27713752 2025-12-15,02:54:20.000,349,11156834,7725,0,1765767259,13156.99721419,31767.850972290005,53285.298098880005 2025-12-15,02:54:21.000,349,11156892,7685,0,1765767260,13157.05110466999,25770.620347410004,53285.47277688 2025-12-15,02:54:22.000,349,11156703,8005,0,1765767261,13157.024159429995,29000.11581474,53285.50072536 2025-12-15,02:54:23.000,349,11156761,8045,0,1765767262,13157.064577289995,31306.880165070004,53285.48675112001 2025-12-15,02:54:24.000,349,11156946,7565,0,1765767263,13157.03763205,34074.73515783,53285.4448284 2025-12-15,02:54:25.000,349,11156619,8205,0,1765767264,13156.97026894999,29461.460225849994,53285.28412464 2025-12-15,02:54:27.000,349,11156825,8085,0,1765767266,13157.05784098,28999.847947799994,53285.31207312001 2025-12-15,02:54:28.000,349,11156895,8125,0,1765767267,13157.044368359995,29461.283997599996,53285.15835648 2025-12-15,02:54:29.000,349,11156829,7925,0,1765767268,13156.943323709995,32229.23062905,53285.47277688 2025-12-15,02:54:30.000,349,11156706,7725,0,1765767269,13156.983741569995,33613.4330415,53285.48675112001 2025-12-15,02:54:31.000,349,11156995,8205,0,1765767270,13156.86922429999,28538.496487559998,53285.52867384001 2025-12-15,02:54:32.000,349,11156852,7845,0,1765767271,13156.95679633,35919.9788688,53285.59155792 2025-12-15,02:54:33.000,349,11156645,8125,0,1765767272,13156.943323709995,31306.506561179995,53285.45181552 2025-12-15,02:54:34.000,349,11156853,8165,0,1765767273,13156.963532639995,27615.87110751,53285.47277688 2025-12-15,02:54:35.000,349,11156927,8165,0,1765767274,13156.801861199994,32690.441106690007,53285.57059656 2025-12-15,02:54:36.000,349,11156572,7565,0,1765767275,13156.92985108999,30383.726100269996,53285.56360944 2025-12-15,02:54:38.000,349,11156646,7605,0,1765767277,13157.01068680999,28538.552880600007,53285.50072536 2025-12-15,02:54:39.000,349,11156841,8205,0,1765767278,13156.902905849995,33613.221567600005,53285.45880264001 2025-12-15,02:54:40.000,349,11156772,7565,0,1765767279,13156.902905849995,27154.449155969996,53285.514699600004 2025-12-15,02:54:41.000,349,11156858,7445,0,1765767280,13156.943323709995,28538.588126250004,53285.35399584 2025-12-15,02:54:42.000,349,11156878,7484,0,1765767281,13156.89616954,33613.165174559996,53285.4448284 2025-12-15,02:54:43.000,349,11156780,7565,0,1765767282,13156.91637847,33151.67273172,53285.34002160001 2025-12-15,02:54:44.000,349,11156912,7645,0,1765767283,13156.842279059994,30383.733149399995,53285.52867384001 2025-12-15,02:54:45.000,349,11156913,8085,0,1765767284,13156.89616954,28999.904340840003,53285.416879920005 2025-12-15,02:54:46.000,349,11156749,7805,0,1765767285,13156.82880643999,33613.27091151,53285.4448284 2025-12-15,02:54:47.000,349,11156758,7645,0,1765767286,13156.87596061,27615.913402289996,53285.465789760005 2025-12-15,02:54:49.000,349,11156886,7565,0,1765767288,13156.99047787999,28538.46829104,53285.40290568 2025-12-15,02:54:50.000,349,11156982,7605,0,1765767289,13156.91637847,31306.506561179995,53285.5496352 2025-12-15,02:54:51.000,349,11156836,7805,0,1765767290,13156.923114779995,32229.21653079,53285.47277688 2025-12-15,02:54:52.000,349,11156879,8125,0,1765767291,13157.003950499995,28999.699916070007,53285.43784128001 2025-12-15,02:54:53.000,349,11156807,8085,0,1765767292,13157.03089573999,28999.854996930007,53285.43085416 2025-12-15,02:54:54.000,349,11156859,8085,0,1765767293,13156.99721419,28077.286009920004,53285.55662232001 2025-12-15,02:54:55.000,349,11156847,8165,0,1765767294,13157.01742312,28538.454192780002,53285.416879920005 2025-12-15,02:54:56.000,349,11156755,8045,0,1765767295,13157.044368359995,30383.895279389995,53285.535660960006 2025-12-15,02:54:57.000,349,11156791,7805,0,1765767296,13157.03089573999,27615.899304029997,53285.465789760005 2025-12-15,02:54:58.000,349,11156811,8005,0,1765767297,13157.07804991,28538.6233719,53285.3749572 2025-12-15,02:55:00.000,349,11156662,7484,0,1765767299,13157.104995149995,27615.941598809994,53285.43784128001 2025-12-15,02:55:01.000,349,11156665,7965,0,1765767300,13157.15214931999,32229.174236010003,53285.59155792 2025-12-15,02:55:02.000,349,11156609,8205,0,1765767301,13157.165621939996,23464.102716630005,53285.48675112001 2025-12-15,02:55:03.000,349,11156870,7605,0,1765767302,13157.13194038999,30383.874131999997,53285.39591856 2025-12-15,02:55:04.000,349,11156654,7805,0,1765767303,13157.165621939996,28999.728112590004,53285.45181552 2025-12-15,02:55:05.000,349,11156966,7685,0,1765767304,13157.212776109991,32690.391762779996,53285.33303448 2025-12-15,02:55:06.000,349,11156764,7484,0,1765767305,13157.19930349,31767.569007090002,53285.33303448 2025-12-15,02:55:07.000,349,11156664,7645,0,1765767306,13157.232985039991,28999.721063460005,53285.4448284 2025-12-15,02:55:08.000,349,11156772,7565,0,1765767307,13157.232985039991,32690.271927570007,53285.347008720004 2025-12-15,02:55:09.000,349,11156804,7685,0,1765767308,13157.246457659996,28077.02519211,53285.47976400001 2025-12-15,02:55:11.000,349,11156818,7765,0,1765767310,13157.19930349,27615.72307578,53285.45181552 2025-12-15,02:55:12.000,349,11156791,7925,0,1765767311,13157.19256717999,26693.062450080004,53285.43085416 2025-12-15,02:55:13.000,349,11156822,7525,0,1765767312,13157.286875519996,32690.257829309994,53285.47277688 2025-12-15,02:55:14.000,349,11156762,7565,0,1765767313,13157.340766000001,28076.940602550007,53285.62649352001 2025-12-15,02:55:15.000,349,11156697,8165,0,1765767314,13157.25993028,30845.14805181,53285.514699600004 2025-12-15,02:55:16.000,349,11156772,7885,0,1765767315,13157.266666589996,31767.632449259996,53285.42386704 2025-12-15,02:55:17.000,349,11156971,8165,0,1765767316,13157.313820759991,30845.084609640006,53285.49373824 2025-12-15,02:55:18.000,349,11156675,7965,0,1765767317,13157.185830869996,30383.84593548,53285.48675112001 2025-12-15,02:55:19.000,349,11156853,8085,0,1765767318,13157.273402899991,25770.225596129996,53285.45880264001 2025-12-15,02:55:20.000,349,11156795,7845,0,1765767319,13157.360974930001,29922.184313520003,53285.49373824 2025-12-15,02:55:22.000,349,11156528,7525,0,1765767321,13157.387920169997,34074.28401351,53285.4448284 2025-12-15,02:55:23.000,349,11156870,7525,0,1765767322,13157.367711239996,34074.38270133,53285.465789760005 2025-12-15,02:55:24.000,349,11156572,7484,0,1765767323,13157.253193969991,29922.23365743,53285.535660960006 2025-12-15,02:55:25.000,349,11156972,7885,0,1765767324,13157.421601720001,33151.57404390001,53285.50771248001 2025-12-15,02:55:26.000,349,11156842,7605,0,1765767325,13157.495701129992,28999.678768679994,53285.66142912 2025-12-15,02:55:27.000,349,11156784,7845,0,1765767326,13157.347502309996,25770.563954369994,53285.49373824 2025-12-15,02:55:28.000,349,11156733,7965,0,1765767327,13157.293611829991,33612.99599544,53285.48675112001 2025-12-15,02:55:29.000,349,11156820,7685,0,1765767328,13157.401392790001,33612.95370066,53285.38194432 2025-12-15,02:55:30.000,349,11156599,8205,0,1765767329,13157.381183860001,30844.901332260008,53285.42386704 2025-12-15,02:55:31.000,349,11156638,7365,0,1765767330,13157.387920169997,26693.034253560007,53285.52168672 2025-12-15,02:55:33.000,349,11156839,8125,0,1765767332,13157.347502309996,29922.127920479994,53285.64046776 2025-12-15,02:55:34.000,349,11156686,7765,0,1765767333,13157.340766000001,32690.004060630003,53285.64745488001 2025-12-15,02:55:35.000,349,11156911,7885,0,1765767334,13157.307084449996,24386.26990323,53285.52867384001 2025-12-15,02:55:36.000,349,11156572,7645,0,1765767335,13157.307084449996,27615.73012491,53285.55662232001 2025-12-15,02:55:37.000,349,11156774,7805,0,1765767336,13157.354238619992,27615.70897752,53285.56360944 2025-12-15,02:55:38.000,349,11156468,7805,0,1765767337,13157.367711239996,28999.573031730004,53285.56360944 2025-12-15,02:55:39.000,349,11156588,7605,0,1765767338,13157.387920169997,27615.596191439996,53285.52168672 2025-12-15,02:55:40.000,349,11156822,7765,0,1765767339,13157.448546959997,27154.005060780008,53285.62649352001 2025-12-15,02:55:41.000,349,11156803,8245,0,1765767340,13157.327293379996,29460.60728112,53285.35399584 2025-12-15,02:55:42.000,349,11156610,7685,0,1765767341,13157.475492199992,31767.195403200007,53285.64745488001 2025-12-15,02:55:44.000,349,11156446,7845,0,1765767343,13157.488964819997,29922.156117000006,53285.31906024001 2025-12-15,02:55:45.000,349,11156722,7605,0,1765767344,13157.408129099997,30844.83789009,53285.55662232001 2025-12-15,02:55:46.000,349,11156655,7965,0,1765767345,13157.495701129992,28076.799619950005,53285.584570800005 2025-12-15,02:55:47.000,349,11156726,7725,0,1765767346,13157.502437440002,29460.691870680006,53285.65444200001 2025-12-15,02:55:48.000,349,11156945,8125,0,1765767347,13157.623691020002,27154.026208170006,53285.50072536 2025-12-15,02:55:49.000,349,11156472,7565,0,1765767348,13157.529382679997,28999.46024565,53285.3749572 2025-12-15,02:55:50.000,349,11156716,7765,0,1765767349,13157.576536849992,29922.127920479994,53285.535660960006 2025-12-15,02:55:51.000,349,11156661,8045,0,1765767350,13157.529382679997,33612.86911109999,53285.49373824 2025-12-15,02:55:52.000,349,11156637,8045,0,1765767351,13157.704526740003,29460.882197190003,53285.6893776 2025-12-15,02:55:53.000,349,11156534,7445,0,1765767352,13157.677581499993,26231.47836855,53285.52867384001 2025-12-15,02:55:55.000,349,11156524,7484,0,1765767354,13157.724735669988,31767.406877100002,53285.514699600004 2025-12-15,02:55:56.000,349,11156648,7765,0,1765767355,13157.771889839998,32228.793582989994,53285.52168672 2025-12-15,02:55:57.000,349,11156658,7965,0,1765767356,13157.839252939993,28537.911409770008,53285.62649352001 2025-12-15,02:55:58.000,349,11156818,7805,0,1765767357,13157.920088659994,26231.457221160003,53285.66841624 2025-12-15,02:55:59.000,349,11156702,7605,0,1765767358,13157.886407109989,29921.860053540004,53285.66841624 2025-12-15,02:56:00.000,349,11156918,7605,0,1765767359,13157.960506519994,30844.753300530007,53285.39591856 2025-12-15,02:56:01.000,349,11156797,8165,0,1765767360,13157.98745175999,30383.662658100002,53285.65444200001 2025-12-15,02:56:02.000,349,11156663,8045,0,1765767361,13157.852725559998,34074.18532569001,53285.59155792 2025-12-15,02:56:03.000,349,11156672,7565,0,1765767362,13157.980715449994,30844.901332260008,53285.66142912 2025-12-15,02:56:04.000,349,11156667,8005,0,1765767363,13158.000924379994,23002.504536840002,53285.49373824 2025-12-15,02:56:06.000,349,11156663,7885,0,1765767365,13158.122177959995,26692.984909649997,53285.4448284 2025-12-15,02:56:07.000,349,11156734,7925,0,1765767366,13158.17606844,29460.945639359998,53285.59155792 2025-12-15,02:56:08.000,349,11156610,7725,0,1765767367,13158.07502379,28538.566978860006,53285.64745488001 2025-12-15,02:56:09.000,349,11156616,7725,0,1765767368,13158.23669523,28538.369603219995,53285.73828744 2025-12-15,02:56:10.000,349,11156850,7845,0,1765767369,13158.22995891999,28538.552880600007,53285.59854504 2025-12-15,02:56:11.000,349,11156835,8125,0,1765767370,13158.35121249999,28076.982897330003,53285.66841624 2025-12-15,02:56:12.000,349,11156641,7725,0,1765767371,13158.14912319999,27615.596191439996,53285.7592488 2025-12-15,02:56:13.000,349,11156780,7565,0,1765767372,13158.18954105999,33613.24271499,53285.85706848 2025-12-15,02:56:14.000,349,11156463,8205,0,1765767373,13158.12891426999,32690.553892769996,53285.74527456001 2025-12-15,02:56:15.000,349,11156681,8285,0,1765767374,13158.35794881,28538.425996260004,53285.59155792 2025-12-15,02:56:17.000,349,11156586,7484,0,1765767376,13158.364685119996,31767.74523534,53285.91296544001 2025-12-15,02:56:18.000,349,11156547,8045,0,1765767377,13158.425311909996,30383.82478809,53285.67540336001 2025-12-15,02:56:19.000,349,11156593,7885,0,1765767378,13158.452257149991,28538.29911192,53285.76623592 2025-12-15,02:56:20.000,349,11156536,7484,0,1765767379,13158.41183928999,29461.262850209998,53285.82912 2025-12-15,02:56:21.000,349,11156234,7484,0,1765767380,13158.432048219991,28538.404848870006,53285.50771248001 2025-12-15,02:56:22.000,349,11156876,7805,0,1765767381,13158.47920239,30383.627412450005,53285.84309424001 2025-12-15,02:56:23.000,349,11156893,8325,0,1765767382,13158.384894049996,25770.556905239995,53285.82213288001 2025-12-15,02:56:24.000,349,11156648,7445,0,1765767383,13158.553301799991,33613.13697804,53285.76623592 2025-12-15,02:56:25.000,349,11156690,7325,0,1765767384,13158.613928589992,30383.796591570004,53285.91296544001 2025-12-15,02:56:26.000,349,11156711,8205,0,1765767385,13158.600455970001,30845.281985280002,53285.77322304001 2025-12-15,02:56:28.000,349,11156815,8005,0,1765767387,13158.539829180001,27154.604236829997,53285.65444200001 2025-12-15,02:56:29.000,349,11156411,7925,0,1765767388,13158.586983349996,29000.193355170006,53285.76623592 2025-12-15,02:56:30.000,349,11156663,7885,0,1765767389,13158.580247040001,30845.014118339997,53285.83610712 2025-12-15,02:56:31.000,349,11156710,7484,0,1765767390,13158.627401209997,32690.51864712,53285.71033896 2025-12-15,02:56:32.000,349,11156806,7484,0,1765767391,13158.553301799991,31767.999004020006,53285.92693968 2025-12-15,02:56:33.000,349,11156552,7484,0,1765767392,13158.580247040001,28538.425996260004,53286.01078512001 2025-12-15,02:56:34.000,349,11156519,8045,0,1765767393,13158.41183928999,28538.348455829997,53285.76623592 2025-12-15,02:56:35.000,349,11156832,7565,0,1765767394,13158.600455970001,26231.908365480005,53285.752261680005 2025-12-15,02:56:36.000,349,11156752,7765,0,1765767395,13158.512883939991,28999.714014330006,53285.850081360004 2025-12-15,02:56:37.000,349,11156755,8325,0,1765767396,13158.640873830002,26692.865074440007,53286.01078512001 2025-12-15,02:56:39.000,349,11156807,7885,0,1765767398,13158.634137519992,34074.42499611,53285.76623592 2025-12-15,02:56:40.000,349,11156384,7605,0,1765767399,13158.553301799991,29461.354488900004,53286.02475936 2025-12-15,02:56:41.000,349,11156596,7725,0,1765767400,13158.573510729992,28077.152076450002,53285.87802984 2025-12-15,02:56:42.000,349,11156423,8245,0,1765767401,13158.425311909996,28077.123879930004,53285.78719728 2025-12-15,02:56:43.000,349,11156449,8165,0,1765767402,13158.546565489996,33151.98994257,53285.83610712 2025-12-15,02:56:44.000,349,11156204,7445,0,1765767403,13158.405102979996,29922.52972089,53285.83610712 2025-12-15,02:56:45.000,349,11156630,7805,0,1765767404,13158.613928589992,29922.635457840006,53285.79418440001 2025-12-15,02:56:46.000,349,11156752,7525,0,1765767405,13158.512883939991,27615.899304029997,53285.850081360004 2025-12-15,02:56:47.000,349,11156443,8005,0,1765767406,13158.526356559996,29000.003028659994,53285.968862400005 2025-12-15,02:56:48.000,349,11156539,8165,0,1765767407,13158.607192279997,31306.492462919996,53285.8989912 2025-12-15,02:56:50.000,349,11156723,7965,0,1765767409,13158.694764309992,26232.056397210006,53285.7592488 2025-12-15,02:56:51.000,349,11156395,7965,0,1765767410,13158.647610139997,29461.276948469997,53286.15751464001 2025-12-15,02:56:52.000,349,11156586,7805,0,1765767411,13158.573510729992,28077.384697739995,53286.03174648001 2025-12-15,02:56:53.000,349,11156560,7565,0,1765767412,13158.694764309992,30384.043311119996,53285.850081360004 2025-12-15,02:56:54.000,349,11156679,8245,0,1765767413,13158.681291690002,31306.696887690006,53285.752261680005 2025-12-15,02:56:55.000,349,11156328,7484,0,1765767414,13158.661082760002,23464.074520110007,53285.801171520005 2025-12-15,02:56:56.000,349,11156515,7805,0,1765767415,13158.694764309992,26232.098691990002,53285.9339268 2025-12-15,02:56:57.000,349,11156512,7605,0,1765767416,13158.667819069997,28538.63042103,53286.05270784 2025-12-15,02:56:58.000,349,11156372,7805,0,1765767417,13158.526356559996,29922.670703490003,53285.9339268 2025-12-15,02:56:59.000,349,11156415,8245,0,1765767418,13158.728445859997,32229.36456252,53285.8989912 2025-12-15,02:57:01.000,349,11156581,8165,0,1765767420,13158.681291690002,31767.836874030007,53285.968862400005 2025-12-15,02:57:02.000,349,11156310,7765,0,1765767421,13158.708236929997,32229.188334270002,53285.98982376001 2025-12-15,02:57:03.000,349,11156774,7725,0,1765767422,13158.661082760002,32229.435053819994,53285.98283664001 2025-12-15,02:57:04.000,349,11156525,7925,0,1765767423,13158.694764309992,29000.08056909,53286.08065632001 2025-12-15,02:57:05.000,349,11156590,7405,0,1765767424,13158.607192279997,32229.406857299997,53286.24834720001 2025-12-15,02:57:06.000,349,11156729,8085,0,1765767425,13158.701500620002,29460.9315411,53286.05270784 2025-12-15,02:57:07.000,349,11156331,8165,0,1765767426,13158.728445859997,25770.852968699997,53285.90597832 2025-12-15,02:57:08.000,349,11156411,7805,0,1765767427,13158.607192279997,25309.275936300008,53285.94790104 2025-12-15,02:57:09.000,349,11156388,7565,0,1765767428,13158.533092869991,27154.71702291,53285.9339268 2025-12-15,02:57:10.000,349,11156273,8125,0,1765767429,13158.755391099992,29922.628408710007,53285.96187528001 2025-12-15,02:57:12.000,349,11156506,7645,0,1765767431,13158.661082760002,29461.037278050004,53286.0736692 2025-12-15,02:57:13.000,349,11156602,7525,0,1765767432,13158.735182169992,29922.423983939996,53285.92693968 2025-12-15,02:57:14.000,349,11156546,7484,0,1765767433,13158.485938699996,33151.96174605,53286.01078512001 2025-12-15,02:57:15.000,349,11156415,7965,0,1765767434,13158.573510729992,28077.222567749996,53285.92693968 2025-12-15,02:57:16.000,349,11156548,7765,0,1765767435,13158.533092869991,32690.462254080005,53286.11559192 2025-12-15,02:57:17.000,349,11156642,7645,0,1765767436,13158.600455970001,28538.65156842,53286.038733600006 2025-12-15,02:57:18.000,349,11156572,7565,0,1765767437,13158.533092869991,25309.268887169994,53286.017772240004 2025-12-15,02:57:19.000,349,11156367,8165,0,1765767438,13158.425311909996,31767.773431859998,53286.19943736001 2025-12-15,02:57:20.000,349,11156567,8125,0,1765767439,13158.607192279997,28538.249768010006,53286.08065632001 2025-12-15,02:57:21.000,349,11156636,7565,0,1765767440,13158.607192279997,28538.362554089996,53286.27629568001 2025-12-15,02:57:23.000,349,11156540,7484,0,1765767442,13158.45899346,29461.199408040004,53285.97584952 2025-12-15,02:57:24.000,349,11156402,7445,0,1765767443,13158.39836667,28538.496487559998,53285.97584952 2025-12-15,02:57:25.000,349,11156564,7484,0,1765767444,13158.465729769996,36381.189346440005,53286.05270784 2025-12-15,02:57:26.000,349,11156253,8045,0,1765767445,13158.33100356999,34996.90234443,53285.92693968 2025-12-15,02:57:27.000,349,11156805,8045,0,1765767446,13158.263640469995,28538.207473229995,53286.03174648001 2025-12-15,02:57:28.000,349,11156192,7525,0,1765767447,13158.35794881,32690.243731049995,53286.038733600006 2025-12-15,02:57:29.000,349,11156687,8045,0,1765767448,13158.182804749995,29922.106773089996,53285.92693968 2025-12-15,02:57:30.000,349,11156784,7484,0,1765767449,13158.23669523,32690.596187550007,53286.087643440005 2025-12-15,02:57:31.000,349,11156620,7605,0,1765767450,13158.25016784999,31306.42902075,53286.017772240004 2025-12-15,02:57:32.000,349,11156613,7965,0,1765767451,13158.223222609995,32690.539794509998,53286.12257904 2025-12-15,02:57:34.000,349,11156588,7565,0,1765767453,13158.081760099994,29461.044327180003,53286.09463056 2025-12-15,02:57:35.000,349,11156446,7725,0,1765767454,13158.00766068999,33151.82076345,53286.10161768 2025-12-15,02:57:36.000,349,11156190,7565,0,1765767455,13158.13565058,32228.842926900004,53286.038733600006 2025-12-15,02:57:37.000,349,11156571,8205,0,1765767456,13158.02786961999,34074.34745568001,53286.02475936 2025-12-15,02:57:38.000,349,11156475,8085,0,1765767457,13158.061551169994,28076.947651680006,53286.206424480006 2025-12-15,02:57:39.000,349,11156622,7525,0,1765767458,13157.913352349999,33151.588142160006,53285.82912 2025-12-15,02:57:40.000,349,11156526,7725,0,1765767459,13157.893143419999,29922.20546091,53286.136553280005 2025-12-15,02:57:41.000,349,11156512,7484,0,1765767460,13157.872934489998,32690.469303210004,53286.19245024 2025-12-15,02:57:42.000,349,11156366,7685,0,1765767461,13157.872934489998,25308.838890240004,53286.09463056 2025-12-15,02:57:43.000,349,11156157,8005,0,1765767462,13157.839252939993,31767.632449259996,53285.88501696 2025-12-15,02:57:45.000,349,11156550,7484,0,1765767464,13157.670845189998,28538.14403106,53286.05969496001 2025-12-15,02:57:46.000,349,11156401,8245,0,1765767465,13157.866198179989,29922.52267176,53285.99681088 2025-12-15,02:57:47.000,349,11156125,7925,0,1765767466,13157.765153529988,32690.145043230004,53285.95488816 2025-12-15,02:57:48.000,349,11156380,7525,0,1765767467,13157.643899950002,29922.487426110005,53285.6893776 2025-12-15,02:57:49.000,349,11156718,7685,0,1765767468,13157.623691020002,26693.26687485,53286.10860480001 2025-12-15,02:57:50.000,349,11156184,7765,0,1765767469,13157.616954709993,28538.207473229995,53285.87802984 2025-12-15,02:57:51.000,349,11156664,7645,0,1765767470,13157.731471979998,29461.0725237,53286.01078512001 2025-12-15,02:57:52.000,349,11156451,7965,0,1765767471,13157.630427329997,28077.1873221,53285.752261680005 2025-12-15,02:57:53.000,349,11156395,8005,0,1765767472,13157.610218399997,26231.844923309996,53286.05969496001 2025-12-15,02:57:54.000,349,11156217,8085,0,1765767473,13157.616954709993,26231.31623856,53286.017772240004 2025-12-15,02:57:56.000,349,11156545,7925,0,1765767475,13157.495701129992,33612.728128500006,53286.0736692 2025-12-15,02:57:57.000,349,11156360,7725,0,1765767476,13157.435074339992,26231.7955794,53285.87802984 2025-12-15,02:57:58.000,349,11156509,8205,0,1765767477,13157.509173749997,26231.577056370006,53286.10161768 2025-12-15,02:57:59.000,349,11156775,8165,0,1765767478,13157.475492199992,32229.04030254,53285.98283664001 2025-12-15,02:58:00.000,349,11156147,7845,0,1765767479,13157.360974930001,30845.084609640006,53286.06668208 2025-12-15,02:58:01.000,349,11156417,8125,0,1765767480,13157.408129099997,28999.699916070007,53285.89200408001 2025-12-15,02:58:02.000,349,11156826,7445,0,1765767481,13157.09825884,24847.73414955,53285.81514576001 2025-12-15,02:58:03.000,349,11156658,7805,0,1765767482,13157.300348140001,27154.272927719998,53286.12956616001 2025-12-15,02:58:04.000,349,11156807,8125,0,1765767483,13157.381183860001,28999.805653019997,53285.968862400005 2025-12-15,02:58:05.000,349,11156563,7805,0,1765767484,13157.280139210001,28999.587129990003,53285.85706848 2025-12-15,02:58:07.000,349,11156575,8085,0,1765767486,13157.421601720001,29460.994983270008,53285.78719728 2025-12-15,02:58:08.000,349,11156546,7525,0,1765767487,13157.266666589996,26693.358513540006,53285.968862400005 2025-12-15,02:58:09.000,349,11156721,8085,0,1765767488,13157.125204079995,30845.232641370007,53285.85706848 2025-12-15,02:58:10.000,349,11156515,8125,0,1765767489,13157.17235824999,28999.77040737,53285.86405560001 2025-12-15,02:58:11.000,349,11156197,7925,0,1765767490,13157.185830869996,31306.372627710007,53285.89200408001 2025-12-15,02:58:12.000,349,11156289,8125,0,1765767491,13157.145413009996,27615.807665340006,53285.89200408001 2025-12-15,02:58:13.000,349,11156136,7365,0,1765767492,13157.273402899991,26693.062450080004,53285.94790104 2025-12-15,02:58:14.000,349,11156216,7685,0,1765767493,13157.185830869996,32229.279972959994,53285.89200408001 2025-12-15,02:58:15.000,349,11156239,8165,0,1765767494,13157.104995149995,32229.237678179998,53285.85706848 2025-12-15,02:58:16.000,349,11156436,7565,0,1765767495,13157.19256717999,30384.106753290005,53286.3880896 2025-12-15,02:58:18.000,349,11156509,8045,0,1765767497,13157.1386767,28077.271911660006,53285.64046776 2025-12-15,02:58:19.000,349,11156143,8005,0,1765767498,13157.212776109991,30845.281985280002,53285.752261680005 2025-12-15,02:58:20.000,349,11156195,7725,0,1765767499,13157.145413009996,29461.340390640005,53285.90597832 2025-12-15,02:58:21.000,349,11156423,7965,0,1765767500,13156.95006001999,23924.97483603,53285.6893776 2025-12-15,02:58:22.000,349,11156142,7445,0,1765767501,13157.09825884,30845.049363989994,53285.82912 2025-12-15,02:58:23.000,349,11156280,7845,0,1765767502,13157.1386767,33151.9969917,53285.78719728 2025-12-15,02:58:24.000,349,11156247,8005,0,1765767503,13157.024159429995,24386.467278869997,53285.64745488001 2025-12-15,02:58:25.000,349,11156461,7805,0,1765767504,13157.145413009996,30383.803640700004,53285.90597832 2025-12-15,02:58:26.000,349,11156432,7605,0,1765767505,13157.104995149995,30845.29608354,53285.86405560001 2025-12-15,02:58:27.000,349,11156421,8165,0,1765767506,13157.246457659996,30845.31723093,53285.82912 2025-12-15,02:58:29.000,349,11156463,8045,0,1765767508,13157.09152252999,30383.881181129997,53285.76623592 2025-12-15,02:58:30.000,349,11156511,8325,0,1765767509,13157.15214931999,24386.76334233,53285.66142912 2025-12-15,02:58:31.000,349,11156184,7405,0,1765767510,13157.003950499995,29000.10876561,53285.77322304001 2025-12-15,02:58:32.000,349,11156466,7685,0,1765767511,13157.246457659996,30845.253788760005,53285.85706848 2025-12-15,02:58:33.000,349,11156639,7885,0,1765767512,13157.165621939996,31768.132937489994,53285.6893776 2025-12-15,02:58:34.000,349,11156483,8045,0,1765767513,13157.03763205,30845.239690500006,53285.81514576001 2025-12-15,02:58:35.000,349,11156431,8125,0,1765767514,13157.21951242,32229.237678179998,53285.850081360004 2025-12-15,02:58:36.000,349,11156330,7605,0,1765767515,13157.15888563,25309.332329340003,53285.91296544001 2025-12-15,02:58:37.000,349,11156449,8125,0,1765767516,13157.23972135,32690.603236680006,53285.82912 2025-12-15,02:58:38.000,349,11156417,8005,0,1765767517,13156.99721419,31768.147035750007,53285.80815864 2025-12-15,02:58:40.000,349,11156184,7565,0,1765767519,13157.11173145999,29461.333341510006,53285.76623592 2025-12-15,02:58:41.000,349,11156616,7845,0,1765767520,13157.11173145999,27616.117827060007,53285.94091392001 2025-12-15,02:58:42.000,349,11156489,8085,0,1765767521,13157.104995149995,30383.86003374,53285.703351840006 2025-12-15,02:58:43.000,349,11156645,8165,0,1765767522,13157.044368359995,30383.817738960002,53285.79418440001 2025-12-15,02:58:44.000,349,11156470,7765,0,1765767523,13157.07131359999,30845.387722230007,53285.86405560001 2025-12-15,02:58:45.000,349,11156360,7685,0,1765767524,13157.145413009996,33152.13092517,53285.6195064 2025-12-15,02:58:46.000,349,11156152,7805,0,1765767525,13157.07131359999,30845.366574839994,53285.6893776 2025-12-15,02:58:47.000,349,11156481,8085,0,1765767526,13157.07131359999,28538.63747016,53285.81514576001 2025-12-15,02:58:48.000,349,11156627,7965,0,1765767527,13157.11846777,31306.59115074,53285.65444200001 2025-12-15,02:58:49.000,349,11156401,8045,0,1765767528,13157.232985039991,26693.464250489997,53285.95488816 2025-12-15,02:58:51.000,349,11156346,7484,0,1765767530,13157.044368359995,29461.326292380007,53285.81514576001 2025-12-15,02:58:52.000,349,11156248,7725,0,1765767531,13157.01068680999,30845.380673100008,53286.04572072 2025-12-15,02:58:53.000,349,11156254,7685,0,1765767532,13157.003950499995,28538.4823893,53285.66841624 2025-12-15,02:58:54.000,349,11156378,7725,0,1765767533,13157.125204079995,30845.373623969994,53285.89200408001 2025-12-15,02:58:55.000,349,11156049,8125,0,1765767534,13157.01742312,31767.935561849998,53285.919952560005 2025-12-15,02:58:56.000,349,11156366,7645,0,1765767535,13157.07804991,27616.237662269996,53285.703351840006 2025-12-15,02:58:57.000,349,11156571,8285,0,1765767536,13157.125204079995,29922.642506970005,53285.98982376001 2025-12-15,02:58:58.000,349,11156468,7685,0,1765767537,13156.95006001999,26693.330317019994,53285.82912 2025-12-15,02:58:59.000,349,11156233,7205,0,1765767538,13156.99047787999,27154.653580740007,53285.61251928 2025-12-15,02:59:00.000,349,11156185,8005,0,1765767539,13156.983741569995,31767.815726639994,53285.82912 2025-12-15,02:59:02.000,349,11156071,7925,0,1765767541,13156.95006001999,28538.411898000006,53285.71732608 2025-12-15,02:59:03.000,349,11156106,7685,0,1765767542,13156.78838857999,33613.538778450005,53285.85706848 2025-12-15,02:59:04.000,349,11156405,7365,0,1765767543,13156.86922429999,27154.364566410004,53285.850081360004 2025-12-15,02:59:05.000,349,11156185,8125,0,1765767544,13156.88943322999,29461.213506300002,53285.703351840006 2025-12-15,02:59:06.000,349,11156107,8085,0,1765767545,13156.9365874,26693.316218759996,53285.76623592 2025-12-15,02:59:07.000,349,11156016,7445,0,1765767546,13156.741234409994,29922.70594914,53285.61251928 2025-12-15,02:59:08.000,349,11156476,7765,0,1765767547,13157.01742312,33152.1379743,53285.99681088 2025-12-15,02:59:09.000,349,11156490,7565,0,1765767548,13156.862487989994,28538.757305370003,53286.04572072 2025-12-15,02:59:10.000,349,11156487,8245,0,1765767549,13156.923114779995,29000.045323440005,53285.919952560005 2025-12-15,02:59:11.000,349,11156150,7445,0,1765767550,13156.84901536999,34074.530733060004,53285.66142912 2025-12-15,02:59:13.000,349,11156504,7525,0,1765767552,13156.862487989994,29461.453176719995,53285.71033896 2025-12-15,02:59:14.000,349,11156503,8205,0,1765767553,13156.74797071999,28077.391746869995,53285.88501696 2025-12-15,02:59:15.000,349,11156549,8085,0,1765767554,13156.781652269994,28538.693863199995,53285.76623592 2025-12-15,02:59:16.000,349,11156389,8285,0,1765767555,13156.761443339994,31306.802624639997,53285.80815864 2025-12-15,02:59:17.000,349,11156576,7725,0,1765767556,13156.741234409994,30845.422967880004,53285.91296544001 2025-12-15,02:59:18.000,349,11156252,7645,0,1765767557,13156.862487989994,33613.017142829995,53285.79418440001 2025-12-15,02:59:19.000,349,11156256,7645,0,1765767558,13156.754707029999,30383.84593548,53285.72431320001 2025-12-15,02:59:20.000,349,11156127,7965,0,1765767559,13156.761443339994,32690.589138419993,53285.61251928 2025-12-15,02:59:21.000,349,11156396,7405,0,1765767560,13156.76817964999,30845.345427449996,53285.74527456001 2025-12-15,02:59:22.000,349,11156171,8165,0,1765767561,13156.646926069989,30845.4511644,53285.80815864 2025-12-15,02:59:24.000,349,11156087,7885,0,1765767563,13156.673871309999,29461.41793107,53285.62649352001 2025-12-15,02:59:25.000,349,11156305,8165,0,1765767564,13156.801861199994,28538.77845276,53285.79418440001 2025-12-15,02:59:26.000,349,11156274,7605,0,1765767565,13156.822070129994,34074.72105957,53285.76623592 2025-12-15,02:59:27.000,349,11156387,8445,0,1765767566,13156.801861199994,30384.120851550004,53285.47976400001 2025-12-15,02:59:28.000,349,11156525,8325,0,1765767567,13156.78838857999,32229.21653079,53285.86405560001 2025-12-15,02:59:29.000,349,11156104,7445,0,1765767568,13156.714289169999,28538.63042103,53285.52867384001 2025-12-15,02:59:30.000,349,11156142,7605,0,1765767569,13156.862487989994,27154.484401620008,53285.66142912 2025-12-15,02:59:31.000,349,11156008,7484,0,1765767570,13156.761443339994,29461.192358910004,53285.82213288001 2025-12-15,02:59:32.000,349,11156378,7645,0,1765767571,13156.74797071999,27616.110777930007,53285.682390480004 2025-12-15,02:59:33.000,349,11156185,8245,0,1765767572,13156.74797071999,31767.653596649994,53285.79418440001 2025-12-15,02:59:35.000,349,11156278,7484,0,1765767574,13156.815333819999,33151.919451270005,53285.59155792 2025-12-15,02:59:36.000,349,11156248,7565,0,1765767575,13156.781652269994,26232.077544600004,53285.73828744 2025-12-15,02:59:37.000,349,11155854,7645,0,1765767576,13156.902905849995,30384.33937458,53285.85706848 2025-12-15,02:59:38.000,349,11156078,7685,0,1765767577,13156.774915959999,30384.212490239996,53285.703351840006 2025-12-15,02:59:39.000,349,11156085,7965,0,1765767578,13156.902905849995,27154.653580740007,53285.871042720006 2025-12-15,02:59:40.000,349,11156200,7605,0,1765767579,13156.89616954,32228.941614719995,53285.47277688 2025-12-15,02:59:41.000,349,11156495,8165,0,1765767580,13156.882696919994,32229.449152080007,53285.6195064 2025-12-15,02:59:42.000,349,11156484,7645,0,1765767581,13156.95006001999,28077.441090780005,53285.59854504 2025-12-15,02:59:43.000,349,11156320,7484,0,1765767582,13156.97700526,30845.084609640006,53285.76623592 2025-12-15,02:59:44.000,349,11156436,7484,0,1765767583,13156.97026894999,29461.57301193,53285.6195064 2025-12-15,02:59:46.000,349,11155989,8085,0,1765767585,13156.822070129994,29000.024176050007,53285.74527456001 2025-12-15,02:59:47.000,349,11156313,7725,0,1765767586,13156.99047787999,26232.204428940007,53285.60553216001 2025-12-15,02:59:48.000,349,11156261,7805,0,1765767587,13156.89616954,30845.47231179,53285.850081360004 2025-12-15,02:59:49.000,349,11156256,7645,0,1765767588,13156.82880643999,26232.12688851,53285.73828744 2025-12-15,02:59:50.000,349,11156365,8205,0,1765767589,13156.90964215999,28999.890242580004,53285.73828744 2025-12-15,02:59:51.000,349,11156621,7925,0,1765767590,13156.97700526,30384.043311119996,53285.78719728 2025-12-15,02:59:52.000,349,11156367,8285,0,1765767591,13157.064577289995,23464.01107794,53285.49373824 2025-12-15,02:59:53.000,349,11156241,8045,0,1765767592,13156.822070129994,23464.123864020003,53285.5496352 2025-12-15,02:59:54.000,349,11156173,7885,0,1765767593,13156.82880643999,35920.014114449994,53285.633480640005 2025-12-15,02:59:55.000,349,11156177,8045,0,1765767594,13156.963532639995,31306.75328073,53285.45880264001 2025-12-15,02:59:57.000,349,11156163,7925,0,1765767596,13156.902905849995,25770.789526530003,53285.50072536 2025-12-15,02:59:58.000,349,11156270,7805,0,1765767597,13157.104995149995,29000.10876561,53285.64046776 2025-12-15,02:59:59.000,349,11156362,7725,0,1765767598,13156.97700526,30384.085605900007,53285.465789760005 2025-12-15,03:00:00.000,349,11156239,8005,0,1765767599,13156.882696919994,28077.236666009994,53285.57758368001 2025-12-15,03:00:01.000,349,11156041,8325,0,1765767600,13156.943323709995,33613.63746627,53285.465789760005 2025-12-15,03:00:02.000,349,11156608,7445,0,1765767601,13156.95679633,27154.963742460008,53285.6195064 2025-12-15,03:00:03.000,349,11156220,7445,0,1765767602,13156.943323709995,29922.783489570007,53285.67540336001 2025-12-15,03:00:04.000,349,11156396,7725,0,1765767603,13156.99721419,23464.222551839994,53285.535660960006 2025-12-15,03:00:05.000,349,11156260,7805,0,1765767604,13157.03763205,27616.075532279996,53285.801171520005 2025-12-15,03:00:06.000,349,11156216,7484,0,1765767605,13156.95006001999,30384.205441109996,53285.465789760005 2025-12-15,03:00:08.000,349,11156301,8165,0,1765767607,13157.03089573999,30845.387722230007,53285.66841624 2025-12-15,03:00:09.000,349,11156317,8005,0,1765767608,13157.044368359995,34997.26185006001,53285.71732608 2025-12-15,03:00:10.000,349,11155894,7685,0,1765767609,13156.84901536999,30384.30412893,53285.6195064 2025-12-15,03:00:11.000,349,11156197,8165,0,1765767610,13156.74797071999,31306.689838560007,53285.52867384001 2025-12-15,03:00:12.000,349,11156233,8045,0,1765767611,13157.03089573999,30845.31723093,53285.71732608 2025-12-15,03:00:13.000,349,11155896,7405,0,1765767612,13156.714289169999,31768.125888359995,53285.633480640005 2025-12-15,03:00:14.000,349,11156050,7645,0,1765767613,13156.99047787999,32690.82175971,53285.584570800005 2025-12-15,03:00:15.000,349,11156186,7885,0,1765767614,13156.963532639995,28077.426992520006,53285.801171520005 2025-12-15,03:00:16.000,349,11156301,8085,0,1765767615,13156.99721419,32690.8429071,53285.71732608 2025-12-15,03:00:17.000,349,11156268,7484,0,1765767616,13156.943323709995,29000.158109519994,53285.43085416 2025-12-15,03:00:19.000,349,11156200,7405,0,1765767618,13157.024159429995,29461.467274979994,53285.47976400001 2025-12-15,03:00:20.000,349,11156029,8125,0,1765767619,13156.95679633,32229.435053819994,53285.81514576001 2025-12-15,03:00:21.000,349,11156162,7645,0,1765767620,13156.923114779995,31306.76032986,53285.59854504 2025-12-15,03:00:22.000,349,11156575,7965,0,1765767621,13156.902905849995,29922.755293049995,53285.703351840006 2025-12-15,03:00:23.000,349,11156113,8165,0,1765767622,13156.923114779995,28999.95368475,53285.65444200001 2025-12-15,03:00:24.000,349,11156214,7525,0,1765767623,13156.801861199994,27154.660629870006,53285.73828744 2025-12-15,03:00:25.000,349,11156259,7965,0,1765767624,13157.05784098,31306.675740299994,53285.61251928 2025-12-15,03:00:26.000,349,11156103,8085,0,1765767625,13156.97026894999,29922.7200474,53285.66142912 2025-12-15,03:00:27.000,349,11156141,8005,0,1765767626,13157.03763205,27615.87110751,53285.7592488 2025-12-15,03:00:28.000,349,11156143,7805,0,1765767627,13156.97700526,29461.657601490006,53285.77322304001 2025-12-15,03:00:30.000,349,11156352,7484,0,1765767629,13156.90964215999,31306.94360724,53285.78719728 2025-12-15,03:00:31.000,349,11156232,7725,0,1765767630,13156.97700526,31306.802624639997,53285.57059656 2025-12-15,03:00:32.000,349,11156107,8125,0,1765767631,13156.80859750999,29000.24269908,53285.38893144001 2025-12-15,03:00:33.000,349,11156149,8125,0,1765767632,13156.963532639995,28077.363550349997,53285.50072536 2025-12-15,03:00:34.000,349,11156196,7685,0,1765767633,13157.05784098,25770.585101760007,53285.57059656 2025-12-15,03:00:35.000,349,11156094,7484,0,1765767634,13157.09152252999,30384.205441109996,53285.703351840006 2025-12-15,03:00:36.000,349,11156168,7765,0,1765767635,13157.03089573999,32229.477348600005,53285.52867384001 2025-12-15,03:00:37.000,349,11156219,8005,0,1765767636,13157.165621939996,32690.758317540007,53285.535660960006 2025-12-15,03:00:38.000,349,11156030,7525,0,1765767637,13156.95679633,27616.082581409995,53285.79418440001 2025-12-15,03:00:39.000,349,11156275,7885,0,1765767638,13156.99047787999,32229.484397730004,53285.47976400001 2025-12-15,03:00:41.000,349,11155886,7484,0,1765767640,13157.19930349,31768.147035750007,53285.535660960006 2025-12-15,03:00:42.000,349,11156339,8045,0,1765767641,13157.11846777,30384.212490239996,53285.71732608 2025-12-15,03:00:43.000,349,11155877,7885,0,1765767642,13157.246457659996,30384.388718489994,53285.73828744 2025-12-15,03:00:44.000,349,11155964,7484,0,1765767643,13157.21951242,29461.41793107,53285.71732608 2025-12-15,03:00:45.000,349,11156054,7805,0,1765767644,13157.064577289995,25309.275936300008,53285.62649352001 2025-12-15,03:00:46.000,349,11156200,7565,0,1765767645,13157.246457659996,25771.085589990005,53285.88501696 2025-12-15,03:00:47.000,349,11156338,7685,0,1765767646,13157.17909456,32229.822755970003,53285.31906024001 2025-12-15,03:00:48.000,349,11156183,7965,0,1765767647,13157.17235824999,28538.743207110005,53285.56360944 2025-12-15,03:00:49.000,349,11156206,7725,0,1765767648,13157.19930349,29461.650552360006,53285.67540336001 2025-12-15,03:00:50.000,349,11156248,7765,0,1765767649,13157.293611829991,29461.298095859995,53285.801171520005 2025-12-15,03:00:52.000,349,11156517,8005,0,1765767651,13157.206039799996,25770.909361740007,53285.82213288001 2025-12-15,03:00:53.000,349,11156393,8165,0,1765767652,13157.300348140001,32229.780461190006,53285.7592488 2025-12-15,03:00:54.000,349,11156446,7645,0,1765767653,13157.307084449996,26232.13393764,53285.633480640005 2025-12-15,03:00:55.000,349,11156279,8125,0,1765767654,13157.374447549992,32691.01208622,53285.81514576001 2025-12-15,03:00:56.000,349,11156276,7525,0,1765767655,13157.421601720001,26232.324264149996,53285.62649352001 2025-12-15,03:00:57.000,349,11156423,7805,0,1765767656,13157.468755889997,32691.117823170003,53285.85706848 2025-12-15,03:00:58.000,349,11155859,8045,0,1765767657,13157.408129099997,31306.957705499997,53285.64745488001 2025-12-15,03:00:59.000,349,11156131,8165,0,1765767658,13157.482228510002,28077.786498150002,53285.69636472001 2025-12-15,03:01:00.000,349,11156125,8085,0,1765767659,13157.428338029997,31768.421951819997,53285.69636472001 2025-12-15,03:01:01.000,349,11156189,7965,0,1765767660,13157.421601720001,32229.766362929993,53285.59854504 2025-12-15,03:01:03.000,349,11156201,8205,0,1765767662,13157.637163639993,28077.849940319997,53285.84309424001 2025-12-15,03:01:04.000,349,11156408,7484,0,1765767663,13157.596745779992,26693.696871780005,53285.77322304001 2025-12-15,03:01:05.000,349,11156405,8125,0,1765767664,13157.691054119998,30384.438062400004,53285.84309424001 2025-12-15,03:01:06.000,349,11155982,7325,0,1765767665,13157.751680909998,28539.159105779996,53285.919952560005 2025-12-15,03:01:07.000,349,11156231,8085,0,1765767666,13157.792098769998,31768.37260791,53285.73828744 2025-12-15,03:01:08.000,349,11156071,8165,0,1765767667,13157.610218399997,33152.553872970006,53285.6893776 2025-12-15,03:01:09.000,349,11156329,7965,0,1765767668,13157.697790429993,31306.985902019995,53285.67540336001 2025-12-15,03:01:10.000,349,11156042,7845,0,1765767669,13157.657372569993,28077.624368160003,53285.83610712 2025-12-15,03:01:11.000,349,11156123,8045,0,1765767670,13157.771889839998,31768.38670617,53285.6893776 2025-12-15,03:01:12.000,349,11155853,8005,0,1765767671,13157.704526740003,29923.107749550007,53285.801171520005 2025-12-15,03:01:14.000,349,11156062,7484,0,1765767673,13157.899879729994,28539.067467090004,53285.801171520005 2025-12-15,03:01:15.000,349,11156172,7845,0,1765767674,13157.852725559998,27616.19536749,53285.79418440001 2025-12-15,03:01:16.000,349,11155946,7605,0,1765767675,13157.697790429993,28077.871087709995,53285.78021016 2025-12-15,03:01:17.000,349,11155931,7885,0,1765767676,13157.765153529988,29923.17824085,53285.85706848 2025-12-15,03:01:18.000,349,11155884,7525,0,1765767677,13157.825780319989,28538.975828399998,53285.80815864 2025-12-15,03:01:19.000,349,11156058,7725,0,1765767678,13157.758417219993,33613.489434539995,53285.77322304001 2025-12-15,03:01:20.000,349,11156039,8085,0,1765767679,13157.717999359993,33613.75025235,53285.83610712 2025-12-15,03:01:21.000,349,11156216,7484,0,1765767680,13157.738208289993,26232.514590659994,53286.02475936 2025-12-15,03:01:22.000,349,11156036,7645,0,1765767681,13157.825780319989,27155.20341288,53285.801171520005 2025-12-15,03:01:23.000,349,11155906,7525,0,1765767682,13157.738208289993,30845.683785689995,53285.752261680005 2025-12-15,03:01:25.000,349,11155990,7645,0,1765767684,13157.805571389988,29922.994963470002,53285.89200408001 2025-12-15,03:01:26.000,349,11155945,7965,0,1765767685,13157.677581499993,32691.068479259993,53285.94091392001 2025-12-15,03:01:27.000,349,11155972,7685,0,1765767686,13157.684317810003,29923.079553029995,53285.83610712 2025-12-15,03:01:28.000,349,11155930,7605,0,1765767687,13157.717999359993,32691.068479259993,53285.97584952 2025-12-15,03:01:29.000,349,11155964,7484,0,1765767688,13157.839252939993,31768.527688770002,53285.71732608 2025-12-15,03:01:30.000,349,11156204,7685,0,1765767689,13157.664108880002,30845.549852220007,53285.81514576001 2025-12-15,03:01:31.000,349,11155899,8125,0,1765767690,13157.643899950002,29461.819731480005,53285.69636472001 2025-12-15,03:01:32.000,349,11155849,8165,0,1765767691,13157.758417219993,31768.154084880007,53285.81514576001 2025-12-15,03:01:33.000,349,11156164,7525,0,1765767692,13157.711263049998,29000.235649950002,53285.7592488 2025-12-15,03:01:34.000,349,11156085,8365,0,1765767693,13157.758417219993,24848.678732970002,53285.94790104 2025-12-15,03:01:36.000,349,11156033,7845,0,1765767695,13157.805571389988,27154.956693329994,53285.65444200001 2025-12-15,03:01:37.000,349,11155981,8045,0,1765767696,13157.785362459988,31768.22457618,53285.71033896 2025-12-15,03:01:38.000,349,11155756,7605,0,1765767697,13157.765153529988,26693.774412209998,53285.9339268 2025-12-15,03:01:39.000,349,11156143,8045,0,1765767698,13157.805571389988,28539.152056649997,53286.038733600006 2025-12-15,03:01:40.000,349,11156205,7805,0,1765767699,13157.650636259998,30845.761326120002,53285.98283664001 2025-12-15,03:01:41.000,349,11156173,7965,0,1765767700,13157.798835079993,30384.423964140005,53286.017772240004 2025-12-15,03:01:42.000,349,11155946,7525,0,1765767701,13157.738208289993,31768.633425720007,53285.66841624 2025-12-15,03:01:43.000,349,11155932,7765,0,1765767702,13157.738208289993,30845.697883949993,53285.86405560001 2025-12-15,03:01:44.000,349,11155898,7645,0,1765767703,13157.744944599988,28539.398776200003,53285.83610712 2025-12-15,03:01:45.000,349,11155759,8085,0,1765767704,13157.650636259998,23925.77843685,53285.76623592 2025-12-15,03:01:47.000,349,11155818,7525,0,1765767706,13157.650636259998,29462.073500159997,53285.98982376001 2025-12-15,03:01:48.000,349,11156032,7565,0,1765767707,13157.771889839998,29000.306141249996,53286.04572072 2025-12-15,03:01:49.000,349,11155671,8165,0,1765767708,13157.893143419999,30384.445111530003,53285.919952560005 2025-12-15,03:01:50.000,349,11156397,7965,0,1765767709,13157.717999359993,28539.43402185,53285.871042720006 2025-12-15,03:01:51.000,349,11156029,7805,0,1765767710,13157.906616039989,31768.682769630002,53285.64745488001 2025-12-15,03:01:52.000,349,11156202,7805,0,1765767711,13157.778626149993,28539.208449690006,53285.97584952 2025-12-15,03:01:53.000,349,11156154,7725,0,1765767712,13157.825780319989,32229.766362929993,53285.871042720006 2025-12-15,03:01:54.000,349,11156040,7405,0,1765767713,13157.852725559998,29000.40482907,53285.9339268 2025-12-15,03:01:55.000,349,11156116,7605,0,1765767714,13157.879670799994,29462.0594019,53285.94091392001 2025-12-15,03:01:56.000,349,11155954,7685,0,1765767715,13157.866198179989,33613.91943147,53286.05270784 2025-12-15,03:01:58.000,349,11155993,7925,0,1765767717,13157.664108880002,33614.22254406,53286.06668208 2025-12-15,03:01:59.000,349,11156168,7645,0,1765767718,13157.953770209999,28077.835842059998,53286.017772240004 2025-12-15,03:02:00.000,349,11155825,7845,0,1765767719,13157.913352349999,27616.533725729998,53285.8989912 2025-12-15,03:02:01.000,349,11155893,8005,0,1765767720,13157.765153529988,32691.427984890004,53285.95488816 2025-12-15,03:02:02.000,349,11156185,8085,0,1765767721,13157.879670799994,27616.745199629993,53285.78021016 2025-12-15,03:02:03.000,349,11156375,7885,0,1765767722,13157.845989249989,31768.513590510003,53286.038733600006 2025-12-15,03:02:04.000,349,11155938,7484,0,1765767723,13157.684317810003,24848.6857821,53285.86405560001 2025-12-15,03:02:05.000,349,11155981,7805,0,1765767724,13157.845989249989,29462.03120538,53285.97584952 2025-12-15,03:02:06.000,349,11156006,7525,0,1765767725,13157.832516629998,24848.671683840003,53285.919952560005 2025-12-15,03:02:07.000,349,11155945,8165,0,1765767726,13157.637163639993,30846.043291320006,53285.83610712 2025-12-15,03:02:09.000,349,11155918,7765,0,1765767728,13157.832516629998,27616.547823989997,53285.89200408001 2025-12-15,03:02:10.000,349,11155991,7965,0,1765767729,13157.765153529988,25771.254769110004,53285.919952560005 2025-12-15,03:02:11.000,349,11156079,8125,0,1765767730,13157.650636259998,28077.99092292,53285.871042720006 2025-12-15,03:02:12.000,349,11155945,7885,0,1765767731,13157.792098769998,30384.734125860006,53285.95488816 2025-12-15,03:02:13.000,349,11156065,8085,0,1765767732,13157.805571389988,31768.640474850006,53285.82912 2025-12-15,03:02:14.000,349,11156276,7484,0,1765767733,13157.839252939993,28539.342383159994,53285.71732608 2025-12-15,03:02:15.000,349,11156233,7925,0,1765767734,13157.724735669988,23464.701892679994,53286.02475936 2025-12-15,03:02:16.000,349,11155917,8125,0,1765767735,13157.704526740003,30384.720027600008,53286.017772240004 2025-12-15,03:02:17.000,349,11155827,8005,0,1765767736,13157.657372569993,26693.999984370006,53285.86405560001 2025-12-15,03:02:18.000,349,11156194,7565,0,1765767737,13157.758417219993,27155.485378080004,53286.038733600006 2025-12-15,03:02:20.000,349,11156022,7525,0,1765767739,13157.778626149993,29462.165138850003,53285.86405560001 2025-12-15,03:02:21.000,349,11156078,7525,0,1765767740,13157.771889839998,34536.939562800006,53286.003798 2025-12-15,03:02:22.000,349,11156018,7685,0,1765767741,13157.845989249989,26232.733113690003,53285.968862400005 2025-12-15,03:02:23.000,349,11156024,7845,0,1765767742,13157.825780319989,24387.792515310008,53285.90597832 2025-12-15,03:02:24.000,349,11155752,7645,0,1765767743,13157.765153529988,29923.572992129994,53285.99681088 2025-12-15,03:02:25.000,349,11156123,8165,0,1765767744,13157.805571389988,25310.128881030003,53286.08065632001 2025-12-15,03:02:26.000,349,11155973,7885,0,1765767745,13157.758417219993,30385.065434970005,53286.136553280005 2025-12-15,03:02:27.000,349,11156135,7805,0,1765767746,13157.778626149993,27616.794543540003,53285.92693968 2025-12-15,03:02:28.000,349,11156185,7965,0,1765767747,13157.751680909998,29923.34741997,53286.05270784 2025-12-15,03:02:29.000,349,11155994,7565,0,1765767748,13157.785362459988,30846.022143930008,53286.087643440005 2025-12-15,03:02:31.000,349,11156023,7925,0,1765767750,13157.798835079993,28539.201400560007,53286.087643440005 2025-12-15,03:02:32.000,349,11155987,7925,0,1765767751,13157.744944599988,31768.72506441,53285.94091392001 2025-12-15,03:02:33.000,349,11155832,7685,0,1765767752,13157.805571389988,26694.317195220006,53286.003798 2025-12-15,03:02:34.000,349,11155731,7805,0,1765767753,13157.717999359993,35459.346419819994,53286.15052752001 2025-12-15,03:02:35.000,349,11156295,8205,0,1765767754,13157.852725559998,32691.181265339997,53286.01078512001 2025-12-15,03:02:36.000,349,11156023,7805,0,1765767755,13157.758417219993,29462.172187980002,53285.91296544001 2025-12-15,03:02:37.000,349,11155899,7845,0,1765767756,13157.765153529988,30384.81871542,53285.89200408001 2025-12-15,03:02:38.000,349,11156139,8005,0,1765767757,13157.711263049998,27155.302100700006,53286.05969496001 2025-12-15,03:02:39.000,349,11156213,7925,0,1765767758,13157.542855300002,28539.328284899995,53285.80815864 2025-12-15,03:02:40.000,349,11155939,8165,0,1765767759,13157.670845189998,24848.629389060006,53285.752261680005 2025-12-15,03:02:42.000,349,11155959,8005,0,1765767761,13157.657372569993,29923.48840257,53285.83610712 2025-12-15,03:02:43.000,349,11156060,7565,0,1765767762,13157.704526740003,32691.45618141,53285.94091392001 2025-12-15,03:02:44.000,349,11155725,7965,0,1765767763,13157.704526740003,37766.005033199996,53286.0736692 2025-12-15,03:02:45.000,349,11156228,7645,0,1765767764,13157.758417219993,26694.155065230007,53286.087643440005 2025-12-15,03:02:46.000,349,11156039,8125,0,1765767765,13157.590009469997,38688.89828019,53285.84309424001 2025-12-15,03:02:47.000,349,11156007,8045,0,1765767766,13157.670845189998,25771.543783440007,53285.91296544001 2025-12-15,03:02:48.000,349,11155823,8165,0,1765767767,13157.616954709993,28539.567955320003,53285.98283664001 2025-12-15,03:02:49.000,349,11156107,8085,0,1765767768,13157.488964819997,29461.86907539,53286.04572072 2025-12-15,03:02:50.000,349,11156244,7645,0,1765767769,13157.684317810003,29923.32627258,53286.15052752001 2025-12-15,03:02:51.000,349,11155805,8205,0,1765767770,13157.670845189998,29923.382665619996,53286.2134116 2025-12-15,03:02:53.000,349,11156230,7484,0,1765767772,13157.697790429993,28539.363530550007,53285.90597832 2025-12-15,03:02:54.000,349,11156106,7685,0,1765767773,13157.563064230002,29462.094647549995,53286.10161768 2025-12-15,03:02:55.000,349,11155963,8045,0,1765767774,13157.697790429993,27155.36554287,53285.98283664001 2025-12-15,03:02:56.000,349,11155905,8005,0,1765767775,13157.502437440002,29000.59515558,53286.038733600006 2025-12-15,03:02:57.000,349,11155972,7845,0,1765767776,13157.515910059992,26232.60622935,53286.08065632001 2025-12-15,03:02:58.000,349,11155724,7725,0,1765767777,13157.522646370002,28078.019119439996,53286.08065632001 2025-12-15,03:02:59.000,349,11155787,8205,0,1765767778,13157.435074339992,32691.420935760005,53286.09463056 2025-12-15,03:03:00.000,349,11155913,8005,0,1765767779,13157.522646370002,32691.449132280002,53285.98982376001 2025-12-15,03:03:01.000,349,11155650,7565,0,1765767780,13157.488964819997,29000.59515558,53285.98982376001 2025-12-15,03:03:02.000,349,11155672,7765,0,1765767781,13157.387920169997,30845.838866549995,53286.038733600006 2025-12-15,03:03:04.000,349,11155734,7484,0,1765767783,13157.556327919992,28078.005021179997,53285.95488816 2025-12-15,03:03:05.000,349,11155958,7484,0,1765767784,13157.475492199992,28539.328284899995,53285.94790104 2025-12-15,03:03:06.000,349,11156092,7645,0,1765767785,13157.556327919992,25309.748228009994,53285.968862400005 2025-12-15,03:03:07.000,349,11156112,7885,0,1765767786,13157.549591609997,29000.707941660003,53285.87802984 2025-12-15,03:03:08.000,349,11156156,7725,0,1765767787,13157.475492199992,27155.52767286,53286.19245024 2025-12-15,03:03:09.000,349,11155865,8125,0,1765767788,13157.435074339992,29000.693843400004,53285.91296544001 2025-12-15,03:03:10.000,349,11156059,7925,0,1765767789,13157.394656479992,29462.122844070007,53286.038733600006 2025-12-15,03:03:11.000,349,11156133,8005,0,1765767790,13157.441810650002,30845.993947409996,53286.017772240004 2025-12-15,03:03:12.000,349,11155865,8045,0,1765767791,13157.340766000001,28077.913382490005,53286.038733600006 2025-12-15,03:03:13.000,349,11155723,8005,0,1765767792,13157.401392790001,33152.723052090005,53286.1435404 2025-12-15,03:03:15.000,349,11155687,8205,0,1765767794,13157.360974930001,29462.03120538,53285.95488816 2025-12-15,03:03:16.000,349,11155970,7925,0,1765767795,13157.320557070001,30845.697883949993,53286.26930856 2025-12-15,03:03:17.000,349,11155591,8045,0,1765767796,13157.313820759991,25770.98690217,53285.99681088 2025-12-15,03:03:18.000,349,11155647,8245,0,1765767797,13157.300348140001,27155.288002440007,53286.255334320005 2025-12-15,03:03:19.000,349,11155697,7885,0,1765767798,13157.320557070001,29461.756289309997,53286.206424480006 2025-12-15,03:03:20.000,349,11155823,8245,0,1765767799,13157.280139210001,25771.071491730007,53286.05270784 2025-12-15,03:03:21.000,349,11156055,8085,0,1765767800,13157.401392790001,28077.49043469,53286.08065632001 2025-12-15,03:03:22.000,349,11155921,7805,0,1765767801,13157.300348140001,30845.740178730004,53285.703351840006 2025-12-15,03:03:23.000,349,11155773,7925,0,1765767802,13157.340766000001,28538.926484490003,53286.03174648001 2025-12-15,03:03:24.000,349,11155990,7565,0,1765767803,13157.280139210001,25771.064442600007,53286.34616688001 2025-12-15,03:03:26.000,349,11155735,8125,0,1765767805,13157.185830869996,27616.49143095,53285.8989912 2025-12-15,03:03:27.000,349,11155899,8005,0,1765767806,13157.25993028,27616.561922249995,53286.01078512001 2025-12-15,03:03:28.000,349,11155937,7925,0,1765767807,13157.387920169997,26232.43705023,53286.08065632001 2025-12-15,03:03:29.000,349,11155935,7765,0,1765767808,13157.125204079995,27616.385693999997,53286.0736692 2025-12-15,03:03:30.000,349,11155952,7445,0,1765767809,13157.19256717999,33152.2789569,53286.136553280005 2025-12-15,03:03:31.000,349,11156076,7285,0,1765767810,13157.07131359999,29461.89727191,53286.10860480001 2025-12-15,03:03:32.000,349,11155855,7965,0,1765767811,13157.17235824999,28539.173204039995,53286.05969496001 2025-12-15,03:03:33.000,349,11155350,7645,0,1765767812,13157.266666589996,28539.208449690006,53286.17148888 2025-12-15,03:03:34.000,349,11155988,7405,0,1765767813,13157.266666589996,29461.86202626,53286.41603808001 2025-12-15,03:03:35.000,349,11155486,7645,0,1765767814,13157.13194038999,26693.943591329997,53285.95488816 2025-12-15,03:03:37.000,349,11155450,7885,0,1765767816,13157.05784098,29923.058405639997,53286.09463056 2025-12-15,03:03:38.000,349,11155653,8205,0,1765767817,13157.165621939996,29000.39777994,53286.10860480001 2025-12-15,03:03:39.000,349,11155701,7885,0,1765767818,13157.307084449996,30384.508553699998,53286.0736692 2025-12-15,03:03:40.000,349,11155822,7565,0,1765767819,13157.21951242,29000.517615150005,53286.185463120004 2025-12-15,03:03:41.000,349,11156028,7484,0,1765767820,13157.003950499995,27154.850956380003,53285.94091392001 2025-12-15,03:03:42.000,349,11155763,8125,0,1765767821,13157.246457659996,29000.552860800002,53285.871042720006 2025-12-15,03:03:43.000,349,11155923,7965,0,1765767822,13157.01068680999,27155.076528539998,53285.919952560005 2025-12-15,03:03:44.000,349,11155992,6645,0,1765767823,13157.05784098,24387.122847959996,53286.017772240004 2025-12-15,03:03:45.000,349,11156006,7725,0,1765767824,13157.024159429995,29000.235649950002,53286.15751464001 2025-12-15,03:03:46.000,349,11155675,8125,0,1765767825,13157.07131359999,32229.935542050007,53285.90597832 2025-12-15,03:03:48.000,349,11155503,8005,0,1765767827,13157.01068680999,29922.938570430008,53286.1435404 2025-12-15,03:03:49.000,349,11155619,7845,0,1765767828,13156.963532639995,28077.546827729995,53286.2134116 2025-12-15,03:03:50.000,349,11155616,7405,0,1765767829,13156.983741569995,32690.962742310003,53286.17148888 2025-12-15,03:03:51.000,349,11155523,8165,0,1765767830,13156.97700526,26232.4300011,53285.86405560001 2025-12-15,03:03:52.000,349,11155638,7685,0,1765767831,13156.9365874,30845.528704829994,53285.98283664001 2025-12-15,03:03:53.000,349,11155821,8205,0,1765767832,13157.07131359999,31307.317211129994,53285.90597832 2025-12-15,03:03:54.000,349,11155455,8045,0,1765767833,13156.801861199994,27155.020135500003,53285.80815864 2025-12-15,03:03:55.000,349,11155876,7525,0,1765767834,13156.902905849995,27616.124876190006,53286.1435404 2025-12-15,03:03:56.000,349,11155439,8205,0,1765767835,13156.85575168,27616.385693999997,53285.86405560001 2025-12-15,03:03:57.000,349,11155625,8045,0,1765767836,13156.781652269994,35458.93757028,53285.79418440001 2025-12-15,03:03:59.000,349,11155600,7445,0,1765767838,13156.88943322999,29923.262830410007,53286.1435404 2025-12-15,03:04:00.000,349,11155757,8125,0,1765767839,13156.76817964999,30384.586094130005,53285.801171520005 2025-12-15,03:04:01.000,349,11155606,7484,0,1765767840,13156.741234409994,34075.23564606,53285.98982376001 2025-12-15,03:04:02.000,349,11155664,7725,0,1765767841,13156.673871309999,28538.96173014,53285.91296544001 2025-12-15,03:04:03.000,349,11155609,8085,0,1765767842,13156.842279059994,31768.591130939996,53285.98283664001 2025-12-15,03:04:04.000,349,11155641,8005,0,1765767843,13156.76817964999,26232.401804580004,53285.82213288001 2025-12-15,03:04:05.000,349,11155977,7965,0,1765767844,13156.653662379998,28077.730105110008,53285.88501696 2025-12-15,03:04:06.000,349,11155837,7885,0,1765767845,13156.91637847,34536.33333762,53285.6893776 2025-12-15,03:04:07.000,349,11155590,7765,0,1765767846,13156.727761789989,24386.91842319,53285.9339268 2025-12-15,03:04:08.000,349,11156003,7965,0,1765767847,13156.694080239999,29462.0594019,53285.89200408001 2025-12-15,03:04:10.000,349,11155512,7484,0,1765767849,13156.741234409994,34536.3756324,53285.801171520005 2025-12-15,03:04:11.000,349,11155694,7605,0,1765767850,13156.687343929989,32229.956689440005,53285.98283664001 2025-12-15,03:04:12.000,349,11155831,8005,0,1765767851,13156.741234409994,28539.243695340003,53285.86405560001 2025-12-15,03:04:13.000,349,11156122,7525,0,1765767852,13156.754707029999,29000.24974821,53285.64046776 2025-12-15,03:04:14.000,349,11156000,7765,0,1765767853,13156.694080239999,32691.13897056,53285.95488816 2025-12-15,03:04:15.000,349,11155997,8125,0,1765767854,13156.85575168,25770.852968699997,53285.92693968 2025-12-15,03:04:16.000,349,11155950,7765,0,1765767855,13156.902905849995,29461.615306709995,53285.76623592 2025-12-15,03:04:17.000,349,11155839,8005,0,1765767856,13156.721025479994,27616.554873119996,53285.82912 2025-12-15,03:04:18.000,349,11155579,8245,0,1765767857,13156.774915959999,26232.43705023,53285.87802984 2025-12-15,03:04:19.000,349,11155778,7685,0,1765767858,13156.80859750999,29000.447123849997,53285.88501696 2025-12-15,03:04:21.000,349,11155631,7965,0,1765767860,13156.87596061,31307.028196800005,53285.850081360004 2025-12-15,03:04:22.000,349,11155476,7605,0,1765767861,13156.801861199994,29923.072503899995,53285.703351840006 2025-12-15,03:04:23.000,349,11156031,8205,0,1765767862,13156.78838857999,34075.2215478,53285.88501696 2025-12-15,03:04:24.000,349,11155688,7725,0,1765767863,13156.80859750999,29461.756289309997,53285.84309424001 2025-12-15,03:04:25.000,349,11155489,8085,0,1765767864,13156.822070129994,31768.457197469994,53285.919952560005 2025-12-15,03:04:26.000,349,11155720,7645,0,1765767865,13156.78838857999,32691.29405142,53285.82213288001 2025-12-15,03:04:27.000,349,11155831,8005,0,1765767866,13156.842279059994,30384.240686760008,53285.968862400005 2025-12-15,03:04:28.000,349,11155630,7565,0,1765767867,13156.822070129994,31768.196379660003,53285.87802984 2025-12-15,03:04:29.000,349,11155650,7645,0,1765767868,13156.727761789989,32691.392739240007,53285.752261680005 2025-12-15,03:04:30.000,349,11155885,8045,0,1765767869,13156.774915959999,25771.30411302,53285.801171520005 2025-12-15,03:04:32.000,349,11155792,7445,0,1765767871,13156.84901536999,31768.633425720007,53285.76623592 2025-12-15,03:04:33.000,349,11155772,7484,0,1765767872,13156.822070129994,31307.042295060004,53285.78021016 2025-12-15,03:04:34.000,349,11155605,8165,0,1765767873,13156.89616954,32229.984885960002,53285.82912 2025-12-15,03:04:35.000,349,11155985,8005,0,1765767874,13156.727761789989,26232.324264149996,53285.83610712 2025-12-15,03:04:36.000,349,11155746,7484,0,1765767875,13156.76817964999,29923.02315999,53285.52867384001 2025-12-15,03:04:37.000,349,11155767,8165,0,1765767876,13156.660398689994,27616.65356094,53285.71732608 2025-12-15,03:04:38.000,349,11155627,7885,0,1765767877,13156.862487989994,26693.76031395,53285.74527456001 2025-12-15,03:04:39.000,349,11155818,7645,0,1765767878,13156.714289169999,29461.71399453,53285.801171520005 2025-12-15,03:04:40.000,349,11155767,8125,0,1765767879,13156.694080239999,28538.855993189994,53285.78021016 2025-12-15,03:04:41.000,349,11155905,8245,0,1765767880,13156.754707029999,29461.939566689995,53285.95488816 2025-12-15,03:04:43.000,349,11155650,7405,0,1765767882,13156.761443339994,30384.282981540004,53285.72431320001 2025-12-15,03:04:44.000,349,11156060,7725,0,1765767883,13156.815333819999,32229.787510320006,53285.47976400001 2025-12-15,03:04:45.000,349,11155925,8045,0,1765767884,13156.84901536999,24848.572996019997,53285.6893776 2025-12-15,03:04:46.000,349,11155544,7484,0,1765767885,13156.781652269994,29461.650552360006,53285.584570800005 2025-12-15,03:04:47.000,349,11155827,8045,0,1765767886,13156.801861199994,29000.390730810002,53285.65444200001 2025-12-15,03:04:48.000,349,11155784,7605,0,1765767887,13156.721025479994,33152.47633254,53285.919952560005 2025-12-15,03:04:49.000,349,11155895,7965,0,1765767888,13156.83554275,26693.640478739995,53285.71033896 2025-12-15,03:04:50.000,349,11155685,8005,0,1765767889,13156.83554275,30845.690834819994,53285.86405560001 2025-12-15,03:04:51.000,349,11155790,7445,0,1765767890,13156.923114779995,26232.500492399995,53285.71732608 2025-12-15,03:04:52.000,349,11155514,7605,0,1765767891,13156.815333819999,29923.312174320003,53285.66142912 2025-12-15,03:04:54.000,349,11155998,7605,0,1765767893,13157.024159429995,31307.23262157,53285.54264808 2025-12-15,03:04:55.000,349,11155949,8245,0,1765767894,13156.902905849995,28077.948628140002,53285.66841624 2025-12-15,03:04:56.000,349,11155548,7765,0,1765767895,13157.07131359999,32230.224556379995,53285.89200408001 2025-12-15,03:04:57.000,349,11155688,7445,0,1765767896,13157.003950499995,31768.68981876,53286.08065632001 2025-12-15,03:04:58.000,349,11155380,7565,0,1765767897,13157.07804991,24387.454157069995,53285.76623592 2025-12-15,03:04:59.000,349,11155681,8125,0,1765767898,13156.95679633,32691.583065750005,53285.76623592 2025-12-15,03:05:00.000,349,11155674,7565,0,1765767899,13156.99047787999,27616.702904849997,53285.89200408001 2025-12-15,03:05:01.000,349,11155947,8085,0,1765767900,13157.125204079995,27616.914378750007,53285.61251928 2025-12-15,03:05:02.000,349,11155697,8245,0,1765767901,13157.084786219995,30384.691831079996,53285.74527456001 2025-12-15,03:05:03.000,349,11155926,7605,0,1765767902,13157.19256717999,25310.30510928,53285.6195064 2025-12-15,03:05:05.000,349,11155803,8005,0,1765767904,13157.232985039991,33152.62436427,53285.7592488 2025-12-15,03:05:06.000,349,11155558,7805,0,1765767905,13157.17909456,34998.01610697,53285.752261680005 2025-12-15,03:05:07.000,349,11155411,8285,0,1765767906,13157.17235824999,30384.846911939996,53285.78021016 2025-12-15,03:05:08.000,349,11155593,8045,0,1765767907,13157.11846777,32230.041278999997,53285.77322304001 2025-12-15,03:05:09.000,349,11155577,7965,0,1765767908,13157.232985039991,29462.165138850003,53285.57059656 2025-12-15,03:05:10.000,349,11155608,7484,0,1765767909,13157.15888563,31307.303112869995,53285.60553216001 2025-12-15,03:05:11.000,349,11155990,7605,0,1765767910,13157.246457659996,29923.565942999994,53285.65444200001 2025-12-15,03:05:12.000,349,11155944,7484,0,1765767911,13157.266666589996,28539.44812011,53285.78021016 2025-12-15,03:05:13.000,349,11155991,8005,0,1765767912,13157.232985039991,34997.82578046,53285.74527456001 2025-12-15,03:05:14.000,349,11155673,7805,0,1765767913,13157.280139210001,37304.84389947,53285.81514576001 2025-12-15,03:05:16.000,349,11155700,7565,0,1765767915,13157.206039799996,29000.764334699998,53285.65444200001 2025-12-15,03:05:17.000,349,11155700,7565,0,1765767916,13157.17909456,29461.854977130002,53285.77322304001 2025-12-15,03:05:18.000,349,11155504,7484,0,1765767917,13157.23972135,35920.34542356001,53285.78021016 2025-12-15,03:05:19.000,349,11155317,7925,0,1765767918,13157.17235824999,31768.781457449993,53285.801171520005 2025-12-15,03:05:20.000,349,11155844,7525,0,1765767919,13157.347502309996,36381.795571619994,53285.73828744 2025-12-15,03:05:21.000,349,11155380,7565,0,1765767920,13157.145413009996,30845.909357850003,53285.69636472001 2025-12-15,03:05:22.000,349,11155441,8045,0,1765767921,13157.253193969991,32230.252752900007,53285.73828744 2025-12-15,03:05:23.000,349,11155505,7885,0,1765767922,13157.212776109991,29001.095643809997,53285.871042720006 2025-12-15,03:05:24.000,349,11155459,8085,0,1765767923,13157.394656479992,28077.80764554,53285.73130032 2025-12-15,03:05:25.000,349,11155650,7605,0,1765767924,13157.17235824999,28078.27993725,53285.84309424001 2025-12-15,03:05:27.000,349,11155717,7925,0,1765767926,13157.212776109991,33614.08861059,53285.78021016 2025-12-15,03:05:28.000,349,11155657,7845,0,1765767927,13157.313820759991,30384.762322380004,53285.77322304001 2025-12-15,03:05:29.000,349,11155651,7925,0,1765767928,13157.25993028,30845.993947409996,53285.86405560001 2025-12-15,03:05:30.000,349,11155538,7645,0,1765767929,13157.293611829991,29923.50250083,53285.92693968 2025-12-15,03:05:31.000,349,11155537,8325,0,1765767930,13157.327293379996,29923.48840257,53285.82213288001 2025-12-15,03:05:32.000,349,11155492,7405,0,1765767931,13157.300348140001,23003.65354503,53285.86405560001 2025-12-15,03:05:33.000,349,11155393,8205,0,1765767932,13157.441810650002,28539.511562280008,53285.81514576001 2025-12-15,03:05:34.000,349,11155427,8005,0,1765767933,13157.300348140001,26694.08457393,53285.95488816 2025-12-15,03:05:35.000,349,11155494,7565,0,1765767934,13157.462019580002,29000.989906860006,53285.633480640005 2025-12-15,03:05:36.000,349,11155551,8325,0,1765767935,13157.435074339992,32230.393735499994,53285.69636472001 2025-12-15,03:05:38.000,349,11155457,7805,0,1765767937,13157.408129099997,33614.48336187001,53285.8989912 2025-12-15,03:05:39.000,349,11155360,7484,0,1765767938,13157.462019580002,29923.580041260007,53285.871042720006 2025-12-15,03:05:40.000,349,11155736,7525,0,1765767939,13157.448546959997,31307.8740924,53285.78719728 2025-12-15,03:05:41.000,349,11155723,8245,0,1765767940,13157.428338029997,28078.019119439996,53286.05270784 2025-12-15,03:05:42.000,349,11155535,7925,0,1765767941,13157.421601720001,32230.15406508,53285.73828744 2025-12-15,03:05:43.000,349,11155705,8005,0,1765767942,13157.421601720001,28078.223544210006,53285.79418440001 2025-12-15,03:05:44.000,349,11155518,7605,0,1765767943,13157.462019580002,29923.580041260007,53285.67540336001 2025-12-15,03:05:45.000,349,11155658,7685,0,1765767944,13157.549591609997,30846.318207389995,53285.81514576001 2025-12-15,03:05:46.000,349,11155771,8125,0,1765767945,13157.529382679997,25310.044291469996,53285.9339268 2025-12-15,03:05:47.000,349,11155731,8085,0,1765767946,13157.495701129992,28539.687790530006,53285.78021016 2025-12-15,03:05:49.000,349,11155727,7605,0,1765767948,13157.488964819997,33614.187298410005,53285.94091392001 2025-12-15,03:05:50.000,349,11155694,7405,0,1765767949,13157.482228510002,35459.67772892999,53285.850081360004 2025-12-15,03:05:51.000,349,11155617,8005,0,1765767950,13157.482228510002,27155.781441540006,53285.74527456001 2025-12-15,03:05:52.000,349,11155617,7885,0,1765767951,13157.462019580002,28539.58910271,53285.82912 2025-12-15,03:05:53.000,349,11155411,7965,0,1765767952,13157.482228510002,29461.974812340006,53286.003798 2025-12-15,03:05:54.000,349,11155702,7565,0,1765767953,13157.509173749997,29462.306121450005,53285.89200408001 2025-12-15,03:05:55.000,349,11155655,8205,0,1765767954,13157.455283269992,27616.67470833,53285.95488816 2025-12-15,03:05:56.000,349,11155611,8045,0,1765767955,13157.583273160002,25771.46624301,53285.85706848 2025-12-15,03:05:57.000,349,11155696,7484,0,1765767956,13157.435074339992,28539.27189186,53285.91296544001 2025-12-15,03:05:58.000,349,11155330,7685,0,1765767957,13157.360974930001,32691.435034020004,53285.5496352 2025-12-15,03:06:00.000,349,11155638,7525,0,1765767959,13157.340766000001,24387.679729230003,53285.95488816 2025-12-15,03:06:01.000,349,11155672,7484,0,1765767960,13157.286875519996,21619.380641280004,53285.91296544001 2025-12-15,03:06:02.000,349,11155647,8005,0,1765767961,13157.273402899991,30384.600192390004,53285.87802984 2025-12-15,03:06:03.000,349,11155852,7645,0,1765767962,13157.286875519996,26693.89424742,53285.84309424001 2025-12-15,03:06:04.000,349,11155503,8125,0,1765767963,13157.21951242,23464.518615299996,53286.05270784 2025-12-15,03:06:05.000,349,11155330,7484,0,1765767964,13157.340766000001,34075.34843214,53285.89200408001 2025-12-15,03:06:06.000,349,11155365,8165,0,1765767965,13157.246457659996,34536.622351950005,53285.79418440001 2025-12-15,03:06:07.000,349,11155675,8085,0,1765767966,13157.17235824999,31768.753260929996,53285.90597832 2025-12-15,03:06:08.000,349,11155760,7484,0,1765767967,13157.313820759991,24848.52365211,53285.9339268 2025-12-15,03:06:09.000,349,11155524,7725,0,1765767968,13157.313820759991,31768.56293442,53286.038733600006 2025-12-15,03:06:11.000,349,11155578,7645,0,1765767970,13157.428338029997,27616.794543540003,53285.94790104 2025-12-15,03:06:12.000,349,11155312,7325,0,1765767971,13157.206039799996,33152.6314134,53285.99681088 2025-12-15,03:06:13.000,349,11155730,7484,0,1765767972,13157.19256717999,29462.073500159997,53285.968862400005 2025-12-15,03:06:14.000,349,11155791,8165,0,1765767973,13157.212776109991,29923.121847810005,53285.66142912 2025-12-15,03:06:15.000,349,11155639,7765,0,1765767974,13157.185830869996,29923.128896940005,53286.12257904 2025-12-15,03:06:16.000,349,11155347,7885,0,1765767975,13157.25993028,31768.654573110005,53285.87802984 2025-12-15,03:06:17.000,349,11155685,7925,0,1765767976,13157.064577289995,36382.06343856,53285.919952560005 2025-12-15,03:06:18.000,349,11155671,8165,0,1765767977,13157.07131359999,31307.42294808,53286.136553280005 2025-12-15,03:06:19.000,349,11155462,7484,0,1765767978,13157.03763205,33614.05336494,53286.05270784 2025-12-15,03:06:20.000,349,11155298,7645,0,1765767979,13157.226248729996,27616.759297890007,53285.84309424001 2025-12-15,03:06:22.000,349,11155622,7605,0,1765767981,13157.206039799996,30845.993947409996,53285.97584952 2025-12-15,03:06:23.000,349,11155715,8045,0,1765767982,13157.320557070001,26694.148016100007,53285.88501696 2025-12-15,03:06:24.000,349,11155410,7484,0,1765767983,13157.165621939996,30846.12083175,53285.84309424001 2025-12-15,03:06:25.000,349,11155668,7765,0,1765767984,13157.286875519996,29462.143991460005,53285.85706848 2025-12-15,03:06:26.000,349,11155717,8005,0,1765767985,13157.327293379996,29462.235630149997,53286.01078512001 2025-12-15,03:06:27.000,349,11155591,7965,0,1765767986,13157.17909456,30846.43099347,53286.01078512001 2025-12-15,03:06:28.000,349,11155374,7525,0,1765767987,13157.293611829991,27616.68880659,53286.05270784 2025-12-15,03:06:29.000,349,11155432,7565,0,1765767988,13157.185830869996,24387.179241000005,53285.871042720006 2025-12-15,03:06:30.000,349,11155567,7245,0,1765767989,13157.05110466999,29923.19938824,53285.98283664001 2025-12-15,03:06:31.000,349,11155432,7685,0,1765767990,13157.212776109991,27616.695855719998,53285.73828744 2025-12-15,03:06:33.000,349,11155719,8045,0,1765767992,13157.19930349,32230.309145940002,53285.88501696 2025-12-15,03:06:34.000,349,11155449,7925,0,1765767993,13157.246457659996,30846.156077399995,53285.98982376001 2025-12-15,03:06:35.000,349,11155433,8165,0,1765767994,13157.19256717999,27155.562918509997,53285.84309424001 2025-12-15,03:06:36.000,349,11155548,7525,0,1765767995,13157.253193969991,30385.12182801,53285.96187528001 2025-12-15,03:06:37.000,349,11155511,8085,0,1765767996,13157.253193969991,26232.845899770007,53285.89200408001 2025-12-15,03:06:38.000,349,11155204,7565,0,1765767997,13157.206039799996,26232.831801509994,53285.919952560005 2025-12-15,03:06:39.000,349,11155667,8125,0,1765767998,13157.246457659996,29000.841875130005,53285.94091392001 2025-12-15,03:06:40.000,349,11155633,7885,0,1765767999,13157.07804991,26232.824752379995,53286.003798 2025-12-15,03:06:41.000,349,11155562,7565,0,1765768000,13157.266666589996,25310.213470589995,53286.003798 2025-12-15,03:06:42.000,349,11155550,7805,0,1765768001,13157.1386767,25310.135930160002,53286.12257904 2025-12-15,03:06:44.000,349,11155444,7525,0,1765768003,13157.05784098,29923.65758169,53285.850081360004 2025-12-15,03:06:45.000,349,11155481,8085,0,1765768004,13157.01742312,28539.490414889995,53285.91296544001 2025-12-15,03:06:46.000,349,11155548,7325,0,1765768005,13157.11846777,27616.893231359994,53285.78021016 2025-12-15,03:06:47.000,349,11155383,8005,0,1765768006,13157.19256717999,29462.277924930007,53286.017772240004 2025-12-15,03:06:48.000,349,11155694,7685,0,1765768007,13157.084786219995,29000.940562949996,53286.11559192 2025-12-15,03:06:49.000,349,11155685,8045,0,1765768008,13157.232985039991,33614.194347540004,53285.968862400005 2025-12-15,03:06:50.000,349,11155393,8085,0,1765768009,13157.07131359999,36843.555881399996,53285.703351840006 2025-12-15,03:06:51.000,349,11155514,7765,0,1765768010,13157.145413009996,27616.872083969996,53285.90597832 2025-12-15,03:06:52.000,349,11155606,7565,0,1765768011,13157.05784098,29923.305125190003,53285.84309424001 2025-12-15,03:06:53.000,349,11155746,7405,0,1765768012,13157.084786219995,29000.877120780002,53285.96187528001 2025-12-15,03:06:55.000,349,11155689,7885,0,1765768014,13156.87596061,30384.94559976,53285.95488816 2025-12-15,03:06:56.000,349,11155628,7445,0,1765768015,13156.95679633,27616.808641800002,53286.04572072 2025-12-15,03:06:57.000,349,11155496,7605,0,1765768016,13157.13194038999,26232.874096290005,53285.82213288001 2025-12-15,03:06:58.000,349,11155521,7925,0,1765768017,13157.11846777,30846.149028269996,53285.8989912 2025-12-15,03:06:59.000,349,11155511,8125,0,1765768018,13156.97026894999,28078.082561610005,53285.86405560001 2025-12-15,03:07:00.000,349,11155641,7965,0,1765768019,13157.05784098,32229.99898422,53285.871042720006 2025-12-15,03:07:01.000,349,11155680,7565,0,1765768020,13157.03089573999,31307.190326790005,53285.79418440001 2025-12-15,03:07:02.000,349,11155445,8165,0,1765768021,13156.95679633,29462.010057990003,53285.94091392001 2025-12-15,03:07:03.000,349,11155595,8045,0,1765768022,13156.9365874,28539.342383159994,53285.94091392001 2025-12-15,03:07:04.000,349,11155731,7885,0,1765768023,13156.84901536999,22080.703905000002,53285.66841624 2025-12-15,03:07:06.000,349,11155398,7525,0,1765768025,13157.1386767,24387.454157069995,53285.919952560005 2025-12-15,03:07:07.000,349,11155194,7484,0,1765768026,13157.17909456,33614.24369145,53285.67540336001 2025-12-15,03:07:08.000,349,11155720,7645,0,1765768027,13156.97700526,24387.108749699997,53285.72431320001 2025-12-15,03:07:09.000,349,11155379,8045,0,1765768028,13157.07804991,32691.65355705,53285.81514576001 2025-12-15,03:07:10.000,349,11155445,8125,0,1765768029,13157.03763205,32230.33029333,53285.82213288001 2025-12-15,03:07:11.000,349,11155316,7565,0,1765768030,13156.983741569995,30385.12182801,53285.86405560001 2025-12-15,03:07:12.000,349,11155389,8125,0,1765768031,13156.97026894999,26232.563934570004,53285.85706848 2025-12-15,03:07:13.000,349,11155380,7925,0,1765768032,13156.983741569995,26693.710970040003,53285.94790104 2025-12-15,03:07:14.000,349,11155399,8165,0,1765768033,13157.084786219995,30846.000996539995,53285.85706848 2025-12-15,03:07:15.000,349,11155274,7405,0,1765768034,13157.064577289995,29923.319223450002,53285.84309424001 2025-12-15,03:07:17.000,349,11155330,7725,0,1765768036,13157.03763205,26232.46524675,53286.003798 2025-12-15,03:07:18.000,349,11155282,7645,0,1765768037,13156.97026894999,29462.04530364,53285.78719728 2025-12-15,03:07:19.000,349,11155149,8045,0,1765768038,13157.09152252999,33614.08861059,53285.78719728 2025-12-15,03:07:20.000,349,11155414,7725,0,1765768039,13157.145413009996,25310.31215841,53285.95488816 2025-12-15,03:07:21.000,349,11155052,7725,0,1765768040,13157.19256717999,28539.41992359,53285.78021016 2025-12-15,03:07:22.000,349,11155366,7685,0,1765768041,13157.13194038999,31307.627372849995,53285.850081360004 2025-12-15,03:07:23.000,349,11154882,7565,0,1765768042,13157.232985039991,29923.3544691,53285.83610712 2025-12-15,03:07:24.000,349,11155227,7805,0,1765768043,13157.044368359995,34075.69383951,53286.08065632001 2025-12-15,03:07:25.000,349,11155105,8085,0,1765768044,13157.15214931999,28539.546807930004,53285.82213288001 2025-12-15,03:07:26.000,349,11155338,7484,0,1765768045,13157.206039799996,29923.96774341,53285.8989912 2025-12-15,03:07:28.000,349,11155104,7685,0,1765768047,13157.232985039991,25310.086586250007,53285.90597832 2025-12-15,03:07:29.000,349,11155307,8045,0,1765768048,13157.145413009996,26233.000980630008,53285.57059656 2025-12-15,03:07:30.000,349,11155465,8165,0,1765768049,13157.125204079995,30384.994943669997,53285.69636472001 2025-12-15,03:07:31.000,349,11155196,7565,0,1765768050,13156.99721419,33153.047312070004,53285.87802984 2025-12-15,03:07:32.000,349,11155365,8125,0,1765768051,13157.09825884,27616.808641800002,53285.752261680005 2025-12-15,03:07:33.000,349,11154986,7565,0,1765768052,13157.09152252999,24387.524648370003,53285.64745488001 2025-12-15,03:07:34.000,349,11155365,8165,0,1765768053,13157.1386767,29001.018103380004,53285.95488816 2025-12-15,03:07:35.000,349,11155587,8085,0,1765768054,13157.212776109991,33614.37762492,53285.60553216001 2025-12-15,03:07:36.000,349,11155430,7565,0,1765768055,13157.044368359995,29000.933513819997,53285.65444200001 2025-12-15,03:07:37.000,349,11155307,8045,0,1765768056,13157.11173145999,30846.149028269996,53285.79418440001 2025-12-15,03:07:39.000,349,11155262,7565,0,1765768058,13156.95679633,33614.187298410005,53285.66142912 2025-12-15,03:07:40.000,349,11155255,8045,0,1765768059,13156.943323709995,33152.58206949,53285.84309424001 2025-12-15,03:07:41.000,349,11155444,7605,0,1765768060,13157.003950499995,29923.410862139994,53285.81514576001 2025-12-15,03:07:42.000,349,11155516,7605,0,1765768061,13156.92985108999,25309.889210609996,53285.73828744 2025-12-15,03:07:43.000,349,11155526,7645,0,1765768062,13156.842279059994,31768.802604840006,53285.801171520005 2025-12-15,03:07:44.000,349,11155488,7645,0,1765768063,13156.89616954,28539.137958389998,53285.90597832 2025-12-15,03:07:45.000,349,11155233,8005,0,1765768064,13156.795124889999,30846.184273920007,53285.74527456001 2025-12-15,03:07:46.000,349,11155182,7685,0,1765768065,13156.92985108999,34997.81873133,53285.65444200001 2025-12-15,03:07:47.000,349,11155677,8045,0,1765768066,13156.923114779995,26693.943591329997,53285.77322304001 2025-12-15,03:07:48.000,349,11155214,7484,0,1765768067,13156.78838857999,31768.584081809997,53285.78021016 2025-12-15,03:07:50.000,349,11155403,8125,0,1765768069,13156.95006001999,27155.03423376,53285.82213288001 2025-12-15,03:07:51.000,349,11155256,7484,0,1765768070,13156.734498099999,29923.213486499997,53285.66841624 2025-12-15,03:07:52.000,349,11155079,8165,0,1765768071,13156.85575168,29923.051356509997,53285.72431320001 2025-12-15,03:07:53.000,349,11155504,7484,0,1765768072,13156.741234409994,29923.17824085,53285.72431320001 2025-12-15,03:07:54.000,349,11155704,7725,0,1765768073,13156.842279059994,30384.367571099996,53285.79418440001 2025-12-15,03:07:55.000,349,11155625,7965,0,1765768074,13156.78838857999,25771.191326939996,53285.6893776 2025-12-15,03:07:56.000,349,11155532,7685,0,1765768075,13156.774915959999,30846.085586100002,53285.94091392001 2025-12-15,03:07:57.000,349,11155584,7605,0,1765768076,13156.82880643999,28077.589122510006,53285.90597832 2025-12-15,03:07:58.000,349,11155346,7685,0,1765768077,13156.822070129994,28539.215498820005,53285.59854504 2025-12-15,03:07:59.000,349,11155383,7805,0,1765768078,13156.80859750999,31768.5347379,53285.6195064 2025-12-15,03:08:01.000,349,11155701,7965,0,1765768080,13156.84901536999,25770.902312610007,53285.86405560001 2025-12-15,03:08:02.000,349,11155576,7525,0,1765768081,13156.660398689994,30845.824768289996,53285.76623592 2025-12-15,03:08:03.000,349,11155217,8045,0,1765768082,13156.754707029999,27616.49848008,53285.73130032 2025-12-15,03:08:04.000,349,11155459,8005,0,1765768083,13156.680607619994,30384.536750219995,53285.82213288001 2025-12-15,03:08:05.000,349,11155200,7525,0,1765768084,13156.862487989994,26693.640478739995,53285.67540336001 2025-12-15,03:08:06.000,349,11155335,8045,0,1765768085,13156.754707029999,33152.65256079,53285.871042720006 2025-12-15,03:08:07.000,349,11155326,7565,0,1765768086,13156.734498099999,30845.923456110002,53285.73828744 2025-12-15,03:08:08.000,349,11154936,7645,0,1765768087,13156.680607619994,26232.408853710003,53285.73828744 2025-12-15,03:08:09.000,349,11155387,8165,0,1765768088,13156.586299279988,28539.26484273,53285.91296544001 2025-12-15,03:08:10.000,349,11155389,7885,0,1765768089,13156.667134999989,29922.896275649997,53285.633480640005 2025-12-15,03:08:12.000,349,11155369,8045,0,1765768091,13156.673871309999,23464.63845051,53285.77322304001 2025-12-15,03:08:13.000,349,11155270,7285,0,1765768092,13156.727761789989,26232.874096290005,53285.84309424001 2025-12-15,03:08:14.000,349,11155097,8165,0,1765768093,13156.667134999989,29923.114798680006,53285.7592488 2025-12-15,03:08:15.000,349,11155357,8005,0,1765768094,13156.593035589998,29461.763338439996,53285.65444200001 2025-12-15,03:08:16.000,349,11155308,7605,0,1765768095,13156.626717139989,26232.514590659994,53285.59854504 2025-12-15,03:08:17.000,349,11155346,7845,0,1765768096,13156.518936179993,28077.871087709995,53285.66841624 2025-12-15,03:08:18.000,349,11155410,7725,0,1765768097,13156.83554275,30845.662638299997,53285.78021016 2025-12-15,03:08:19.000,349,11155559,8245,0,1765768098,13156.566090349988,26693.654576999994,53285.682390480004 2025-12-15,03:08:20.000,349,11155347,7845,0,1765768099,13156.626717139989,29923.072503899995,53285.64745488001 2025-12-15,03:08:21.000,349,11155033,8165,0,1765768100,13156.606508209989,34997.97381219,53285.72431320001 2025-12-15,03:08:23.000,349,11155401,8165,0,1765768102,13156.646926069989,27155.295051570007,53285.752261680005 2025-12-15,03:08:24.000,349,11155310,7685,0,1765768103,13156.491990939998,28077.871087709995,53285.62649352001 2025-12-15,03:08:25.000,349,11155067,8005,0,1765768104,13156.505463559988,30384.254785020006,53285.61251928 2025-12-15,03:08:26.000,349,11155336,7605,0,1765768105,13156.444836770002,29461.580061059998,53285.4448284 2025-12-15,03:08:27.000,349,11155344,7765,0,1765768106,13156.316846879992,29923.298076060004,53285.67540336001 2025-12-15,03:08:28.000,349,11155595,8245,0,1765768107,13156.545881419988,34997.98086132,53285.968862400005 2025-12-15,03:08:29.000,349,11154955,8125,0,1765768108,13156.337055809992,36382.19737203,53285.682390480004 2025-12-15,03:08:30.000,349,11155142,7405,0,1765768109,13156.384209980002,34075.08761433,53285.73828744 2025-12-15,03:08:31.000,349,11155502,7565,0,1765768110,13156.370737359997,34536.60825369001,53285.64046776 2025-12-15,03:08:32.000,349,11155332,7484,0,1765768111,13156.303374260002,25309.705933229998,53285.85706848 2025-12-15,03:08:34.000,349,11155546,7685,0,1765768113,13156.316846879992,28077.694859459996,53285.584570800005 2025-12-15,03:08:35.000,349,11155224,7725,0,1765768114,13156.229274849997,32229.787510320006,53285.71033896 2025-12-15,03:08:36.000,349,11154988,7645,0,1765768115,13156.229274849997,30845.740178730004,53285.65444200001 2025-12-15,03:08:37.000,349,11155302,7685,0,1765768116,13156.087812339996,28077.723055979994,53285.80815864 2025-12-15,03:08:38.000,349,11155331,8325,0,1765768117,13156.155175439992,30846.12083175,53285.752261680005 2025-12-15,03:08:39.000,349,11155562,7525,0,1765768118,13156.141702820001,29000.207453430005,53285.6195064 2025-12-15,03:08:40.000,349,11155283,8245,0,1765768119,13156.101284960001,31306.816722899996,53285.57758368001 2025-12-15,03:08:41.000,349,11155198,7565,0,1765768120,13156.094548649991,31768.5347379,53285.514699600004 2025-12-15,03:08:42.000,349,11154905,8165,0,1765768121,13155.95982245,25309.875112349997,53285.62649352001 2025-12-15,03:08:43.000,349,11154903,7925,0,1765768122,13156.067603409996,33152.28600603,53285.54264808 2025-12-15,03:08:45.000,349,11155305,8085,0,1765768124,13155.89919566,31307.07754071,53285.47277688 2025-12-15,03:08:46.000,349,11155371,8325,0,1765768125,13156.128230199996,28538.841894929996,53285.919952560005 2025-12-15,03:08:47.000,349,11154996,7445,0,1765768126,13156.0608671,24848.171195610004,53285.4448284 2025-12-15,03:08:48.000,349,11155118,7645,0,1765768127,13156.222538540002,25770.909361740007,53285.633480640005 2025-12-15,03:08:49.000,349,11155170,7525,0,1765768128,13156.134966509992,32229.498495990003,53285.60553216001 2025-12-15,03:08:50.000,349,11155450,7645,0,1765768129,13156.04065817,31306.873115940005,53285.48675112001 2025-12-15,03:08:51.000,349,11155203,8205,0,1765768130,13156.006976619996,29000.341386900007,53285.465789760005 2025-12-15,03:08:52.000,349,11155308,7565,0,1765768131,13156.054130789991,32691.124872300003,53285.50072536 2025-12-15,03:08:53.000,349,11155556,7765,0,1765768132,13156.236011159992,28538.750256240004,53285.535660960006 2025-12-15,03:08:54.000,349,11155470,7605,0,1765768133,13156.054130789991,34535.994979380004,53285.57758368001 2025-12-15,03:08:56.000,349,11155203,8005,0,1765768135,13156.256220089992,27154.808661600007,53285.633480640005 2025-12-15,03:08:57.000,349,11155749,7805,0,1765768136,13156.161911750001,32229.780461190006,53285.59155792 2025-12-15,03:08:58.000,349,11155361,8005,0,1765768137,13156.141702820001,29000.362534290005,53285.50072536 2025-12-15,03:08:59.000,349,11155405,8085,0,1765768138,13156.094548649991,29000.362534290005,53285.67540336001 2025-12-15,03:09:00.000,349,11155354,7325,0,1765768139,13156.108021269996,32691.068479259993,53285.47976400001 2025-12-15,03:09:01.000,349,11155387,8205,0,1765768140,13156.027185549996,32690.99093883,53285.56360944 2025-12-15,03:09:02.000,349,11155193,8045,0,1765768141,13156.215802229992,31768.23162531,53285.71033896 2025-12-15,03:09:03.000,349,11155158,7365,0,1765768142,13156.134966509992,29461.664650620005,53285.514699600004 2025-12-15,03:09:04.000,349,11155312,7565,0,1765768143,13155.946349829996,33613.77139974,53285.514699600004 2025-12-15,03:09:05.000,349,11155375,8165,0,1765768144,13156.148439129996,29923.058405639997,53285.50771248001 2025-12-15,03:09:07.000,349,11155348,7445,0,1765768146,13156.074339719991,29000.510566020006,53285.42386704 2025-12-15,03:09:08.000,349,11155318,7685,0,1765768147,13156.013712929991,29000.41892733,53285.59854504 2025-12-15,03:09:09.000,349,11155267,8205,0,1765768148,13156.00024031,30845.916406980003,53285.67540336001 2025-12-15,03:09:10.000,349,11155300,7645,0,1765768149,13155.87225041999,33613.658613659994,53285.48675112001 2025-12-15,03:09:11.000,349,11155425,8005,0,1765768150,13156.013712929991,30384.445111530003,53285.64745488001 2025-12-15,03:09:12.000,349,11155298,7685,0,1765768151,13155.81162362999,27155.161118100004,53285.72431320001 2025-12-15,03:09:13.000,349,11155501,8125,0,1765768152,13155.83183255999,23464.335337919998,53285.57758368001 2025-12-15,03:09:14.000,349,11155385,7845,0,1765768153,13155.905931969995,27616.20946575,53285.57758368001 2025-12-15,03:09:15.000,349,11155292,7484,0,1765768154,13155.83183255999,29922.882177389998,53285.45880264001 2025-12-15,03:09:16.000,349,11155179,7885,0,1765768155,13155.8587778,33152.560922100005,53285.45880264001 2025-12-15,03:09:18.000,349,11155189,7965,0,1765768157,13155.73752422,28539.09566361,53285.54264808 2025-12-15,03:09:19.000,349,11155488,7405,0,1765768158,13155.744260529995,24848.185293870003,53285.45880264001 2025-12-15,03:09:20.000,349,11155386,7685,0,1765768159,13155.69710636,34074.92548434,53285.45181552 2025-12-15,03:09:21.000,349,11155385,7885,0,1765768160,13155.75773315,29000.165158649994,53285.47976400001 2025-12-15,03:09:22.000,349,11155387,8245,0,1765768161,13155.75099683999,31767.963758369995,53285.42386704 2025-12-15,03:09:23.000,349,11155425,8125,0,1765768162,13155.62974325999,30845.852964809994,53285.52168672 2025-12-15,03:09:24.000,349,11155607,7885,0,1765768163,13155.75773315,26232.387706320005,53285.49373824 2025-12-15,03:09:25.000,349,11155426,7525,0,1765768164,13155.703842669995,26693.668675260007,53285.33303448 2025-12-15,03:09:26.000,349,11155209,8045,0,1765768165,13155.58932539999,24848.269883429995,53285.29111176001 2025-12-15,03:09:27.000,349,11155092,7484,0,1765768166,13155.61627064,27616.34339922,53285.38194432 2025-12-15,03:09:29.000,349,11155280,7645,0,1765768168,13155.703842669995,27616.385693999997,53285.24220192001 2025-12-15,03:09:30.000,349,11155496,7445,0,1765768169,13155.67016111999,27154.991938980005,53285.5496352 2025-12-15,03:09:31.000,349,11155361,7965,0,1765768170,13155.77120576999,34536.17825676,53285.28412464 2025-12-15,03:09:32.000,349,11155466,7445,0,1765768171,13155.865514109995,29922.70594914,53285.67540336001 2025-12-15,03:09:33.000,349,11155212,7645,0,1765768172,13155.75773315,26693.57703657,53285.49373824 2025-12-15,03:09:34.000,349,11155318,7525,0,1765768173,13155.75773315,28538.79255102,53285.22124056001 2025-12-15,03:09:35.000,349,11155093,7805,0,1765768174,13155.81835994,32690.906349269993,53285.50771248001 2025-12-15,03:09:36.000,349,11155390,7525,0,1765768175,13155.93287720999,34997.6706996,53285.52168672 2025-12-15,03:09:37.000,349,11155391,8085,0,1765768176,13155.784678389995,29000.306141249996,53285.50072536 2025-12-15,03:09:38.000,349,11155255,7845,0,1765768177,13155.8587778,32229.477348600005,53285.38893144001 2025-12-15,03:09:40.000,349,11155275,7845,0,1765768179,13155.85204148999,29461.840878870004,53285.50771248001 2025-12-15,03:09:41.000,349,11155156,7605,0,1765768180,13155.62974325999,28538.933533620002,53285.40989280001 2025-12-15,03:09:42.000,349,11155273,8005,0,1765768181,13155.81835994,31768.21752705,53285.465789760005 2025-12-15,03:09:43.000,349,11155279,8045,0,1765768182,13155.75773315,31307.218523310003,53285.35399584 2025-12-15,03:09:44.000,349,11155368,7325,0,1765768183,13155.703842669995,31307.162130269993,53285.514699600004 2025-12-15,03:09:45.000,349,11155402,7725,0,1765768184,13155.81162362999,31307.10573723,53285.69636472001 2025-12-15,03:09:46.000,349,11155098,7445,0,1765768185,13155.87898673,33152.22256386001,53285.57758368001 2025-12-15,03:09:47.000,349,11155391,8045,0,1765768186,13155.79815101,29000.390730810002,53285.55662232001 2025-12-15,03:09:48.000,349,11155067,8165,0,1765768187,13155.703842669995,29923.16414259,53285.50771248001 2025-12-15,03:09:49.000,349,11155382,7405,0,1765768188,13155.61627064,29000.122863869998,53285.47976400001 2025-12-15,03:09:51.000,349,11155265,8125,0,1765768190,13155.784678389995,28077.835842059998,53285.35399584 2025-12-15,03:09:52.000,349,11155189,8285,0,1765768191,13155.75773315,30384.374620229995,53285.465789760005 2025-12-15,03:09:53.000,349,11155324,7405,0,1765768192,13155.87225041999,28077.934529880004,53285.52168672 2025-12-15,03:09:54.000,349,11154964,7645,0,1765768193,13155.905931969995,29923.283977800005,53285.62649352001 2025-12-15,03:09:55.000,349,11155250,7685,0,1765768194,13155.83856887,34536.248748059996,53285.36098296001 2025-12-15,03:09:56.000,349,11155244,7765,0,1765768195,13155.81162362999,28539.215498820005,53285.367970080006 2025-12-15,03:09:57.000,349,11155225,7765,0,1765768196,13155.865514109995,34075.52466039,53285.45880264001 2025-12-15,03:09:58.000,349,11155165,7805,0,1765768197,13155.946349829996,29000.72908905,53285.32604736 2025-12-15,03:09:59.000,349,11155342,7445,0,1765768198,13155.91940459,29461.89022278,53285.31207312001 2025-12-15,03:10:00.000,349,11155403,8085,0,1765768199,13155.946349829996,26232.549836310005,53285.42386704 2025-12-15,03:10:02.000,349,11155105,8245,0,1765768201,13155.91940459,30384.691831079996,53285.40989280001 2025-12-15,03:10:03.000,349,11155539,7965,0,1765768202,13155.95982245,34536.305141100005,53285.40989280001 2025-12-15,03:10:04.000,349,11155230,7484,0,1765768203,13155.91940459,29000.235649950002,53285.3749572 2025-12-15,03:10:05.000,349,11155320,7685,0,1765768204,13155.81835994,30384.529701089996,53285.465789760005 2025-12-15,03:10:06.000,349,11155249,8005,0,1765768205,13155.93287720999,25309.741178879995,53285.31906024001 2025-12-15,03:10:07.000,349,11155239,8125,0,1765768206,13155.804887319995,33614.08156146,53285.50771248001 2025-12-15,03:10:08.000,349,11155191,7965,0,1765768207,13155.865514109995,27616.378644869998,53285.59854504 2025-12-15,03:10:09.000,349,11155227,8045,0,1765768208,13155.89919566,31768.090642709998,53285.71033896 2025-12-15,03:10:10.000,349,11155378,7445,0,1765768209,13155.79815101,25309.261838039994,53285.49373824 2025-12-15,03:10:11.000,349,11155173,8045,0,1765768210,13155.905931969995,26232.331313279996,53285.48675112001 2025-12-15,03:10:13.000,349,11155034,7565,0,1765768212,13155.683633739995,29922.593163059995,53285.60553216001 2025-12-15,03:10:14.000,349,11155183,8205,0,1765768213,13155.60953432999,31767.91441446,53285.54264808 2025-12-15,03:10:15.000,349,11155000,7605,0,1765768214,13155.75099683999,30845.415918750004,53285.47277688 2025-12-15,03:10:16.000,349,11155008,7525,0,1765768215,13155.67016111999,29461.40383281,53285.42386704 2025-12-15,03:10:17.000,349,11155150,7605,0,1765768216,13155.764469459995,31306.28803815,53285.52168672 2025-12-15,03:10:18.000,349,11155584,7685,0,1765768217,13155.562380159994,29922.52267176,53285.25617616 2025-12-15,03:10:19.000,349,11155015,8085,0,1765768218,13155.495017059999,26231.619351150002,53285.34002160001 2025-12-15,03:10:20.000,349,11155286,7565,0,1765768219,13155.623006949994,29461.283997599996,53285.52867384001 2025-12-15,03:10:21.000,349,11155194,7685,0,1765768220,13155.555643849999,29922.297099600008,53285.72431320001 2025-12-15,03:10:22.000,349,11155084,7805,0,1765768221,13155.64995218999,30383.881181129997,53285.50072536 2025-12-15,03:10:24.000,349,11155478,7645,0,1765768223,13155.703842669995,28538.750256240004,53285.347008720004 2025-12-15,03:10:25.000,349,11155409,7965,0,1765768224,13155.69037004999,31768.259821829997,53285.47277688 2025-12-15,03:10:26.000,349,11155269,8005,0,1765768225,13155.703842669995,29461.55891367,53285.42386704 2025-12-15,03:10:27.000,349,11155107,8245,0,1765768226,13155.71731529,28538.898287970005,53285.47976400001 2025-12-15,03:10:28.000,349,11155428,7445,0,1765768227,13155.67689743,28538.94058275,53285.59155792 2025-12-15,03:10:29.000,349,11155123,8005,0,1765768228,13155.64995218999,33152.25780951,53285.50072536 2025-12-15,03:10:30.000,349,11155453,8165,0,1765768229,13155.79815101,31307.148032009994,53285.5496352 2025-12-15,03:10:31.000,349,11155438,7685,0,1765768230,13155.75099683999,30384.50150457,53285.3749572 2025-12-15,03:10:32.000,349,11155497,7965,0,1765768231,13155.63647957,26693.541790920004,53285.50771248001 2025-12-15,03:10:33.000,349,11155216,7525,0,1765768232,13155.703842669995,26693.76031395,53285.43784128001 2025-12-15,03:10:35.000,349,11155126,7484,0,1765768234,13155.71057897999,33152.405841240005,53285.61251928 2025-12-15,03:10:36.000,349,11155296,7845,0,1765768235,13155.79141469999,27616.576020509994,53285.2352148 2025-12-15,03:10:37.000,349,11155210,7925,0,1765768236,13155.73752422,31306.957705499997,53285.45880264001 2025-12-15,03:10:38.000,349,11155412,7565,0,1765768237,13155.865514109995,34997.82578046,53285.29111176001 2025-12-15,03:10:39.000,349,11154956,7685,0,1765768238,13155.926140899996,31307.10573723,53285.5496352 2025-12-15,03:10:40.000,349,11155248,7484,0,1765768239,13155.79141469999,30845.754276990003,53285.367970080006 2025-12-15,03:10:41.000,349,11155462,7685,0,1765768240,13155.98003138,27616.568971379995,53285.57758368001 2025-12-15,03:10:42.000,349,11154928,7725,0,1765768241,13155.95982245,28539.166154909995,53285.47976400001 2025-12-15,03:10:43.000,349,11155272,7645,0,1765768242,13155.926140899996,24386.890226670002,53285.6195064 2025-12-15,03:10:44.000,349,11155101,8125,0,1765768243,13155.966558759996,29000.57400819,53285.74527456001 2025-12-15,03:10:46.000,349,11155296,7525,0,1765768245,13156.00024031,31768.809653970005,53285.66142912 2025-12-15,03:10:47.000,349,11155103,7965,0,1765768246,13156.04065817,29922.748243919996,53285.66142912 2025-12-15,03:10:48.000,349,11155131,8005,0,1765768247,13155.946349829996,27616.456185300005,53285.60553216001 2025-12-15,03:10:49.000,349,11154910,7525,0,1765768248,13156.0608671,30384.233637629994,53285.57059656 2025-12-15,03:10:50.000,349,11155301,8165,0,1765768249,13155.93287720999,29000.10876561,53285.465789760005 2025-12-15,03:10:51.000,349,11155366,7484,0,1765768250,13156.04065817,28538.743207110005,53285.76623592 2025-12-15,03:10:52.000,349,11155258,7805,0,1765768251,13155.89919566,28538.848944059995,53285.50771248001 2025-12-15,03:10:53.000,349,11154992,7605,0,1765768252,13156.054130789991,26693.323267889995,53285.49373824 2025-12-15,03:10:54.000,349,11155520,7565,0,1765768253,13155.966558759996,30384.212490239996,53285.82213288001 2025-12-15,03:10:55.000,349,11155540,7645,0,1765768254,13155.97329506999,31306.957705499997,53285.52867384001 2025-12-15,03:10:57.000,349,11155264,7605,0,1765768256,13156.013712929991,30384.02216373,53285.633480640005 2025-12-15,03:10:58.000,349,11155193,8165,0,1765768257,13156.0608671,29000.24974821,53285.69636472001 2025-12-15,03:10:59.000,349,11155130,7365,0,1765768258,13156.00024031,31306.93655811,53285.633480640005 2025-12-15,03:11:00.000,349,11154973,7805,0,1765768259,13156.04065817,30845.415918750004,53285.60553216001 2025-12-15,03:11:01.000,349,11155163,7805,0,1765768260,13155.946349829996,28077.229616879995,53285.64046776 2025-12-15,03:11:02.000,349,11155424,7405,0,1765768261,13156.00024031,25309.466262810005,53285.73828744 2025-12-15,03:11:03.000,349,11155019,8085,0,1765768262,13155.926140899996,27616.34339922,53285.73828744 2025-12-15,03:11:04.000,349,11154895,8325,0,1765768263,13155.784678389995,26232.211478070007,53285.77322304001 2025-12-15,03:11:05.000,349,11155253,8045,0,1765768264,13155.77794208,26693.633429609996,53285.55662232001 2025-12-15,03:11:06.000,349,11155135,7885,0,1765768265,13155.83856887,32229.724068149997,53285.79418440001 2025-12-15,03:11:08.000,349,11155291,8005,0,1765768267,13155.885723039995,26232.338362409995,53285.73828744 2025-12-15,03:11:09.000,349,11155496,7405,0,1765768268,13155.69710636,29000.200404300005,53285.82912 2025-12-15,03:11:10.000,349,11155153,7965,0,1765768269,13155.87225041999,27616.20946575,53285.52168672 2025-12-15,03:11:11.000,349,11155361,7925,0,1765768270,13155.804887319995,33152.58206949,53285.65444200001 2025-12-15,03:11:12.000,349,11155165,8005,0,1765768271,13155.8587778,30845.655589169997,53285.72431320001 2025-12-15,03:11:13.000,349,11155045,8085,0,1765768272,13155.73078790999,34074.98187738001,53285.55662232001 2025-12-15,03:11:14.000,349,11155386,7645,0,1765768273,13155.89245934999,32229.822755970003,53285.83610712 2025-12-15,03:11:15.000,349,11155244,7565,0,1765768274,13155.81162362999,28077.9627264,53285.64745488001 2025-12-15,03:11:16.000,349,11155151,8165,0,1765768275,13155.69037004999,32229.53374164,53285.40989280001 2025-12-15,03:11:17.000,349,11155102,7525,0,1765768276,13155.64995218999,29922.917423039995,53285.83610712 2025-12-15,03:11:19.000,349,11154801,8005,0,1765768278,13155.804887319995,30384.31117806,53285.514699600004 2025-12-15,03:11:20.000,349,11155290,7605,0,1765768279,13155.73752422,29461.742191049998,53285.49373824 2025-12-15,03:11:21.000,349,11155230,7484,0,1765768280,13155.73752422,33613.72205583,53285.633480640005 2025-12-15,03:11:22.000,349,11155406,7925,0,1765768281,13155.81162362999,29461.629404969994,53285.82213288001 2025-12-15,03:11:23.000,349,11155374,7645,0,1765768282,13155.77794208,27616.449136170006,53285.67540336001 2025-12-15,03:11:24.000,349,11155308,7525,0,1765768283,13155.85204148999,29461.460225849994,53285.64745488001 2025-12-15,03:11:25.000,349,11155496,7484,0,1765768284,13155.85204148999,29461.812682350006,53285.66142912 2025-12-15,03:11:26.000,349,11154928,7605,0,1765768285,13155.98003138,30384.416915010006,53285.54264808 2025-12-15,03:11:27.000,349,11154806,7565,0,1765768286,13155.87225041999,32229.611282070007,53285.64046776 2025-12-15,03:11:28.000,349,11155416,7484,0,1765768287,13155.89245934999,26232.063446340006,53285.465789760005 2025-12-15,03:11:30.000,349,11154936,7565,0,1765768289,13155.89245934999,29922.882177389998,53285.7592488 2025-12-15,03:11:31.000,349,11154897,7965,0,1765768290,13155.966558759996,30845.422967880004,53285.56360944 2025-12-15,03:11:32.000,349,11155143,7725,0,1765768291,13155.946349829996,29461.502520630005,53285.74527456001 2025-12-15,03:11:33.000,349,11155493,8005,0,1765768292,13155.885723039995,30384.226588499994,53285.416879920005 2025-12-15,03:11:34.000,349,11155471,8005,0,1765768293,13155.95982245,32228.955712979994,53285.60553216001 2025-12-15,03:11:35.000,349,11154934,7484,0,1765768294,13156.02044924,29922.783489570007,53285.56360944 2025-12-15,03:11:36.000,349,11155218,7685,0,1765768295,13155.905931969995,29000.306141249996,53285.682390480004 2025-12-15,03:11:37.000,349,11155026,7685,0,1765768296,13155.95982245,25309.66363845,53285.47976400001 2025-12-15,03:11:38.000,349,11154924,7645,0,1765768297,13155.89919566,31306.570003350003,53285.6893776 2025-12-15,03:11:39.000,349,11155040,7605,0,1765768298,13155.993503999991,29000.517615150005,53285.59155792 2025-12-15,03:11:41.000,349,11155060,7484,0,1765768300,13155.81162362999,27616.279957050006,53285.64046776 2025-12-15,03:11:42.000,349,11154930,7605,0,1765768301,13155.966558759996,25309.381673249998,53285.79418440001 2025-12-15,03:11:43.000,349,11154908,7765,0,1765768302,13156.006976619996,28077.405845129993,53285.59854504 2025-12-15,03:11:44.000,349,11155046,7525,0,1765768303,13155.73078790999,28077.567975120008,53285.78021016 2025-12-15,03:11:45.000,349,11154834,7565,0,1765768304,13155.89919566,30845.64149091,53285.56360944 2025-12-15,03:11:46.000,349,11154906,7765,0,1765768305,13155.804887319995,26232.239674590004,53285.50072536 2025-12-15,03:11:47.000,349,11154980,7645,0,1765768306,13155.75099683999,25309.69183497,53285.55662232001 2025-12-15,03:11:48.000,349,11154979,7925,0,1765768307,13155.77794208,29000.284993859997,53285.45181552 2025-12-15,03:11:49.000,349,11154987,7965,0,1765768308,13155.764469459995,28077.215518619996,53285.850081360004 2025-12-15,03:11:50.000,349,11154973,8165,0,1765768309,13155.784678389995,29922.501524370004,53285.633480640005 2025-12-15,03:11:52.000,349,11154992,7445,0,1765768311,13155.643215879994,30383.84593548,53285.62649352001 2025-12-15,03:11:53.000,349,11154887,7925,0,1765768312,13155.521962299994,27615.800616210006,53285.59854504 2025-12-15,03:11:54.000,349,11155134,7525,0,1765768313,13155.63647957,26231.781481140002,53285.82912 2025-12-15,03:11:55.000,349,11155336,7484,0,1765768314,13155.596061709999,31306.485413789997,53285.43784128001 2025-12-15,03:11:56.000,349,11154995,8245,0,1765768315,13155.414181339998,27615.934549679994,53285.84309424001 2025-12-15,03:11:57.000,349,11154928,7365,0,1765768316,13155.441126579994,30845.183297459997,53285.57758368001 2025-12-15,03:11:58.000,349,11154830,7565,0,1765768317,13155.542171229994,31768.21047792,53285.57758368001 2025-12-15,03:11:59.000,349,11155078,7565,0,1765768318,13155.373763479998,29461.276948469997,53285.57059656 2025-12-15,03:12:00.000,349,11155235,8045,0,1765768319,13155.575852779999,28538.686814069995,53285.57758368001 2025-12-15,03:12:01.000,349,11154818,7565,0,1765768320,13155.501753369994,30845.430017010003,53285.48675112001 2025-12-15,03:12:03.000,349,11154883,8005,0,1765768322,13155.56911646999,26232.007053299996,53285.6195064 2025-12-15,03:12:04.000,349,11154954,7845,0,1765768323,13155.414181339998,27154.87210377,53285.73828744 2025-12-15,03:12:05.000,349,11154882,7685,0,1765768324,13155.596061709999,27154.956693329994,53285.6195064 2025-12-15,03:12:06.000,349,11155045,8125,0,1765768325,13155.54890753999,31767.91441446,53285.59155792 2025-12-15,03:12:07.000,349,11155088,7405,0,1765768326,13155.367027169988,34536.29104284001,53285.6195064 2025-12-15,03:12:08.000,349,11154775,8005,0,1765768327,13155.414181339998,33151.95469692,53285.36098296001 2025-12-15,03:12:09.000,349,11155137,8005,0,1765768328,13155.393972409998,34074.798599999995,53285.55662232001 2025-12-15,03:12:10.000,349,11154840,7285,0,1765768329,13155.373763479998,30845.112806160003,53285.42386704 2025-12-15,03:12:11.000,349,11154769,7965,0,1765768330,13155.447862889989,29461.368587160003,53285.514699600004 2025-12-15,03:12:12.000,349,11155026,7645,0,1765768331,13155.495017059999,28077.137978190003,53285.49373824 2025-12-15,03:12:14.000,349,11154894,7445,0,1765768333,13155.393972409998,26231.732137230007,53285.3749572 2025-12-15,03:12:15.000,349,11155219,8005,0,1765768334,13155.319872999993,28077.102732540006,53285.50771248001 2025-12-15,03:12:16.000,349,11155339,8125,0,1765768335,13155.346818239988,31306.358529449994,53285.61251928 2025-12-15,03:12:17.000,349,11154920,7805,0,1765768336,13155.292927759998,28538.552880600007,53285.67540336001 2025-12-15,03:12:18.000,349,11155272,7525,0,1765768337,13155.319872999993,28538.559929730007,53285.39591856 2025-12-15,03:12:19.000,349,11155349,8125,0,1765768338,13155.232300969998,33612.855012839995,53285.49373824 2025-12-15,03:12:20.000,349,11155072,7525,0,1765768339,13155.245773590002,27615.659633610005,53285.40290568 2025-12-15,03:12:21.000,349,11154732,7605,0,1765768340,13155.144728940002,28999.565982600005,53285.52867384001 2025-12-15,03:12:22.000,349,11154814,8005,0,1765768341,13155.205355730002,32229.265874699995,53285.79418440001 2025-12-15,03:12:23.000,349,11155182,7565,0,1765768342,13155.117783699992,29922.39578742,53285.703351840006 2025-12-15,03:12:25.000,349,11154735,7885,0,1765768344,13155.117783699992,30845.042314859995,53285.5496352 2025-12-15,03:12:26.000,349,11154786,7365,0,1765768345,13155.144728940002,32690.455204950005,53285.48675112001 2025-12-15,03:12:27.000,349,11155075,8045,0,1765768346,13155.198619419993,26232.225576330005,53285.5496352 2025-12-15,03:12:28.000,349,11154986,7405,0,1765768347,13155.326609309988,31767.74523534,53285.43784128001 2025-12-15,03:12:29.000,349,11155080,7525,0,1765768348,13155.178410489993,31306.379676840006,53285.45880264001 2025-12-15,03:12:30.000,349,11155121,8405,0,1765768349,13155.205355730002,32229.442102949994,53285.31906024001 2025-12-15,03:12:31.000,349,11155016,7325,0,1765768350,13155.306400379988,30384.071507639994,53285.47976400001 2025-12-15,03:12:32.000,349,11154856,7325,0,1765768351,13155.373763479998,33152.039286479994,53285.38893144001 2025-12-15,03:12:33.000,349,11154801,7965,0,1765768352,13155.508489679989,27616.322251830003,53285.45880264001 2025-12-15,03:12:34.000,349,11155080,7525,0,1765768353,13155.515225989999,29461.840878870004,53285.39591856 2025-12-15,03:12:36.000,349,11155139,8085,0,1765768355,13155.528698609989,35459.47330416,53285.36098296001 2025-12-15,03:12:37.000,349,11155256,7484,0,1765768356,13155.521962299994,29000.602204709998,53285.5496352 2025-12-15,03:12:38.000,349,11154770,7525,0,1765768357,13155.501753369994,29923.382665619996,53285.45181552 2025-12-15,03:12:39.000,349,11154892,7645,0,1765768358,13155.87898673,24848.643487320005,53285.45880264001 2025-12-15,03:12:40.000,349,11154897,8125,0,1765768359,13155.602798019994,34075.53875865,53285.3749572 2025-12-15,03:12:41.000,349,11155155,7925,0,1765768360,13155.67689743,32229.984885960002,53285.20726632 2025-12-15,03:12:42.000,349,11154768,7365,0,1765768361,13155.60953432999,24387.39776403,53285.465789760005 2025-12-15,03:12:43.000,349,11155163,8165,0,1765768362,13155.77794208,28539.59615184,53285.34002160001 2025-12-15,03:12:44.000,349,11154852,7325,0,1765768363,13155.61627064,34075.03122129,53285.42386704 2025-12-15,03:12:45.000,349,11154975,8205,0,1765768364,13155.623006949994,33613.9264806,53285.4448284 2025-12-15,03:12:47.000,349,11154675,8045,0,1765768366,13155.528698609989,31307.331309390007,53285.49373824 2025-12-15,03:12:48.000,349,11154910,7405,0,1765768367,13155.265982520003,32690.927496660006,53285.24220192001 2025-12-15,03:12:49.000,349,11154802,7605,0,1765768368,13155.373763479998,34075.010073900004,53285.40989280001 2025-12-15,03:12:50.000,349,11155036,7484,0,1765768369,13155.346818239988,29000.327288639994,53285.535660960006 2025-12-15,03:12:51.000,349,11154971,8205,0,1765768370,13155.239037279993,30845.225592240007,53285.535660960006 2025-12-15,03:12:52.000,349,11155007,8045,0,1765768371,13155.239037279993,28077.532729469996,53285.43085416 2025-12-15,03:12:53.000,349,11154782,7605,0,1765768372,13155.043684290002,31768.097691839997,53285.50771248001 2025-12-15,03:12:54.000,349,11154846,7445,0,1765768373,13154.989793809997,31306.605249,53285.64745488001 2025-12-15,03:12:55.000,349,11155207,8165,0,1765768374,13154.875276539991,27616.005040980002,53285.514699600004 2025-12-15,03:12:56.000,349,11154588,7525,0,1765768375,13154.915694399991,32229.174236010003,53285.4448284 2025-12-15,03:12:58.000,349,11155182,7605,0,1765768377,13154.895485469991,31306.471315529998,53285.59854504 2025-12-15,03:12:59.000,349,11154671,8165,0,1765768378,13154.76075927,27615.687830130002,53285.29111176001 2025-12-15,03:13:00.000,349,11155058,7445,0,1765768379,13154.875276539991,24847.75529694,53285.29111176001 2025-12-15,03:13:01.000,349,11154826,7565,0,1765768380,13154.935903329992,27615.835861860003,53285.49373824 2025-12-15,03:13:02.000,349,11155057,8125,0,1765768381,13154.834858679991,27154.498499880006,53285.535660960006 2025-12-15,03:13:03.000,349,11155168,7445,0,1765768382,13155.070629529997,28538.4823893,53285.465789760005 2025-12-15,03:13:04.000,349,11155088,7525,0,1765768383,13154.956112259992,28999.897291710004,53285.4448284 2025-12-15,03:13:05.000,349,11154711,8005,0,1765768384,13154.976321189992,28077.300108180003,53285.45181552 2025-12-15,03:13:06.000,349,11154848,7685,0,1765768385,13154.962848570001,31306.675740299994,53285.52867384001 2025-12-15,03:13:07.000,349,11155080,7725,0,1765768386,13155.131256319997,25309.586098019994,53285.64046776 2025-12-15,03:13:09.000,349,11154888,7405,0,1765768388,13155.212092039998,29000.390730810002,53285.38194432 2025-12-15,03:13:10.000,349,11155125,7925,0,1765768389,13155.191883109997,26232.148035899998,53285.298098880005 2025-12-15,03:13:11.000,349,11155035,7965,0,1765768390,13155.097574769992,32691.131921430002,53285.465789760005 2025-12-15,03:13:12.000,349,11155049,7925,0,1765768391,13155.272718829998,24848.178244740004,53285.249189040005 2025-12-15,03:13:13.000,349,11154795,7925,0,1765768392,13155.299664069993,28077.694859459996,53285.38194432 2025-12-15,03:13:14.000,349,11154951,8005,0,1765768393,13155.218828349993,33613.61631888,53285.33303448 2025-12-15,03:13:15.000,349,11154905,8045,0,1765768394,13155.252509899998,31307.359505910004,53285.305086 2025-12-15,03:13:16.000,349,11154768,7484,0,1765768395,13155.272718829998,26693.75326482,53285.43784128001 2025-12-15,03:13:17.000,349,11154854,7845,0,1765768396,13155.292927759998,28077.65256468,53285.40989280001 2025-12-15,03:13:18.000,349,11154935,8125,0,1765768397,13155.272718829998,34075.05941781,53285.42386704 2025-12-15,03:13:20.000,349,11155006,7565,0,1765768399,13155.104311080002,34997.79053481,53285.18630496 2025-12-15,03:13:21.000,349,11154610,7285,0,1765768400,13155.185146800002,33152.6314134,53285.32604736 2025-12-15,03:13:22.000,349,11154936,7685,0,1765768401,13155.218828349993,29923.283977800005,53285.52867384001 2025-12-15,03:13:23.000,349,11154926,7725,0,1765768402,13155.158201559992,30384.360521969997,53285.42386704 2025-12-15,03:13:24.000,349,11154797,7845,0,1765768403,13155.225564660002,27155.020135500003,53285.20726632 2025-12-15,03:13:25.000,349,11154866,7525,0,1765768404,13155.272718829998,27154.90734942,53285.42386704 2025-12-15,03:13:26.000,349,11155156,7725,0,1765768405,13155.151465249997,27154.87210377,53285.33303448 2025-12-15,03:13:27.000,349,11155067,8205,0,1765768406,13155.164937870002,29000.468271239995,53285.416879920005 2025-12-15,03:13:28.000,349,11154832,7405,0,1765768407,13155.144728940002,29922.656605230004,53285.55662232001 2025-12-15,03:13:29.000,349,11155026,7565,0,1765768408,13155.299664069993,31306.823772029995,53285.3749572 2025-12-15,03:13:31.000,349,11155086,7645,0,1765768410,13155.178410489993,27154.611285959996,53285.367970080006 2025-12-15,03:13:32.000,349,11154732,7765,0,1765768411,13155.104311080002,27154.597187699997,53285.34002160001 2025-12-15,03:13:33.000,349,11154742,7685,0,1765768412,13155.097574769992,28999.974832139997,53285.49373824 2025-12-15,03:13:34.000,349,11154982,7645,0,1765768413,13155.144728940002,34074.692863050004,53285.47277688 2025-12-15,03:13:35.000,349,11154848,7685,0,1765768414,13155.151465249997,27154.590138569998,53285.38893144001 2025-12-15,03:13:36.000,349,11154816,7565,0,1765768415,13155.144728940002,32690.652580590002,53285.32604736 2025-12-15,03:13:37.000,349,11154822,7685,0,1765768416,13155.077365839992,30845.345427449996,53285.43085416 2025-12-15,03:13:38.000,349,11154863,7965,0,1765768417,13155.111047389997,27615.941598809994,53285.52867384001 2025-12-15,03:13:39.000,349,11154930,7525,0,1765768418,13155.077365839992,28538.552880600007,53285.25617616 2025-12-15,03:13:40.000,349,11155052,7725,0,1765768419,13155.057156909992,31306.739182470003,53285.36098296001 2025-12-15,03:13:42.000,349,11154942,7484,0,1765768421,13154.962848570001,27154.681777260004,53285.416879920005 2025-12-15,03:13:43.000,349,11154963,7925,0,1765768422,13155.084102150002,27154.7381703,53285.38194432 2025-12-15,03:13:44.000,349,11154968,7405,0,1765768423,13155.063893220002,23925.489422519997,53285.45880264001 2025-12-15,03:13:45.000,349,11155097,8165,0,1765768424,13155.010002739997,31306.654592909996,53285.40290568 2025-12-15,03:13:46.000,349,11154917,7885,0,1765768425,13155.117783699992,31768.273920089996,53285.28412464 2025-12-15,03:13:47.000,349,11154771,7885,0,1765768426,13154.969584879997,29461.55891367,53285.54264808 2025-12-15,03:13:48.000,349,11154666,7685,0,1765768427,13154.915694399991,29922.994963470002,53285.19329208001 2025-12-15,03:13:49.000,349,11154712,7565,0,1765768428,13155.057156909992,28077.65961381,53285.39591856 2025-12-15,03:13:50.000,349,11154715,8045,0,1765768429,13155.003266430002,26693.851952640005,53285.22124056001 2025-12-15,03:13:51.000,349,11154897,7965,0,1765768430,13155.070629529997,28539.349432289993,53285.39591856 2025-12-15,03:13:53.000,349,11154699,7805,0,1765768432,13154.915694399991,34998.248728260005,53285.50072536 2025-12-15,03:13:54.000,349,11154715,7965,0,1765768433,13155.117783699992,28539.370579680006,53285.31207312001 2025-12-15,03:13:55.000,349,11154916,7445,0,1765768434,13155.212092039998,29000.616302969996,53285.4448284 2025-12-15,03:13:56.000,349,11154871,8205,0,1765768435,13155.164937870002,26694.007033500005,53285.305086 2025-12-15,03:13:57.000,349,11154978,7605,0,1765768436,13155.124520010002,27155.20341288,53285.42386704 2025-12-15,03:13:58.000,349,11154932,7845,0,1765768437,13155.097574769992,29462.101696679994,53285.465789760005 2025-12-15,03:13:59.000,349,11154631,8205,0,1765768438,13155.340081929993,34536.897268019995,53285.27713752 2025-12-15,03:14:00.000,349,11154667,8005,0,1765768439,13155.313136689998,24848.805617310005,53285.47277688 2025-12-15,03:14:01.000,349,11155044,7484,0,1765768440,13155.239037279993,34998.206433479994,53285.47277688 2025-12-15,03:14:02.000,349,11154971,8045,0,1765768441,13155.212092039998,29000.75728557,53285.4448284 2025-12-15,03:14:04.000,349,11154729,7965,0,1765768443,13155.164937870002,31768.668671370004,53285.298098880005 2025-12-15,03:14:05.000,349,11154617,8045,0,1765768444,13155.137992629992,28078.012070309996,53285.45181552 2025-12-15,03:14:06.000,349,11155018,7685,0,1765768445,13155.299664069993,31307.169179400007,53285.43784128001 2025-12-15,03:14:07.000,349,11154749,8085,0,1765768446,13155.265982520003,28077.871087709995,53285.54264808 2025-12-15,03:14:08.000,349,11155117,7965,0,1765768447,13155.185146800002,28077.864038579995,53285.39591856 2025-12-15,03:14:09.000,349,11154935,7965,0,1765768448,13155.239037279993,27616.49143095,53285.26316328 2025-12-15,03:14:10.000,349,11154655,8165,0,1765768449,13155.104311080002,28538.975828399998,53285.27015040001 2025-12-15,03:14:11.000,349,11154954,7605,0,1765768450,13155.111047389997,29000.24269908,53285.40290568 2025-12-15,03:14:12.000,349,11154954,7605,0,1765768451,13155.144728940002,29000.306141249996,53285.27713752 2025-12-15,03:14:13.000,349,11154923,7965,0,1765768452,13155.144728940002,33152.60321688,53285.47976400001 2025-12-15,03:14:15.000,349,11154670,7525,0,1765768454,13155.185146800002,24386.840882760007,53285.3749572 2025-12-15,03:14:16.000,349,11154817,8005,0,1765768455,13155.239037279993,32229.6888225,53285.35399584 2025-12-15,03:14:17.000,349,11154912,7325,0,1765768456,13155.164937870002,30845.500508309997,53285.32604736 2025-12-15,03:14:18.000,349,11155209,8045,0,1765768457,13155.218828349993,32691.174216209998,53285.535660960006 2025-12-15,03:14:19.000,349,11155012,7805,0,1765768458,13155.117783699992,33613.90533321,53285.249189040005 2025-12-15,03:14:20.000,349,11154888,7845,0,1765768459,13155.043684290002,27616.36454661,53285.35399584 2025-12-15,03:14:21.000,349,11154875,7885,0,1765768460,13155.265982520003,34997.388734399996,53285.298098880005 2025-12-15,03:14:22.000,349,11154773,7965,0,1765768461,13155.090838459997,25770.852968699997,53285.33303448 2025-12-15,03:14:23.000,349,11155096,7765,0,1765768462,13155.124520010002,25309.543803239998,53285.347008720004 2025-12-15,03:14:24.000,349,11154718,7405,0,1765768463,13155.063893220002,25770.83887044,53285.35399584 2025-12-15,03:14:26.000,349,11155008,7525,0,1765768465,13155.063893220002,24848.20644126,53285.52867384001 2025-12-15,03:14:27.000,349,11154682,7484,0,1765768466,13155.030211669997,27154.8791529,53285.34002160001 2025-12-15,03:14:28.000,349,11155120,7605,0,1765768467,13155.057156909992,32229.67472424,53285.31207312001 2025-12-15,03:14:29.000,349,11154802,7484,0,1765768468,13155.111047389997,30384.134949810003,53285.34002160001 2025-12-15,03:14:30.000,349,11154799,8205,0,1765768469,13155.050420599997,28539.025172309994,53285.298098880005 2025-12-15,03:14:31.000,349,11155025,7965,0,1765768470,13155.084102150002,29922.987914340003,53285.33303448 2025-12-15,03:14:32.000,349,11155048,7405,0,1765768471,13155.057156909992,31306.957705499997,53285.36098296001 2025-12-15,03:14:33.000,349,11154886,7365,0,1765768472,13154.915694399991,24848.305129080007,53285.45181552 2025-12-15,03:14:34.000,349,11154701,8085,0,1765768473,13154.969584879997,25309.614294540006,53285.465789760005 2025-12-15,03:14:35.000,349,11154697,8005,0,1765768474,13155.030211669997,27616.378644869998,53285.43085416 2025-12-15,03:14:37.000,349,11154932,7484,0,1765768476,13154.976321189992,29000.313190379995,53285.40290568 2025-12-15,03:14:38.000,349,11154752,7605,0,1765768477,13155.010002739997,25771.015098689997,53285.36098296001 2025-12-15,03:14:39.000,349,11154831,8245,0,1765768478,13155.050420599997,32691.047331869995,53285.34002160001 2025-12-15,03:14:40.000,349,11154814,7605,0,1765768479,13155.158201559992,25771.120835640002,53285.36098296001 2025-12-15,03:14:41.000,349,11154856,7565,0,1765768480,13155.151465249997,30845.585097870004,53285.33303448 2025-12-15,03:14:42.000,349,11154915,7845,0,1765768481,13155.218828349993,30384.47330805,53285.39591856 2025-12-15,03:14:43.000,349,11154797,7965,0,1765768482,13155.218828349993,30384.431013270005,53285.28412464 2025-12-15,03:14:44.000,349,11154899,8125,0,1765768483,13155.084102150002,30846.177224789993,53285.33303448 2025-12-15,03:14:45.000,349,11154666,7645,0,1765768484,13155.232300969998,32229.86505075,53285.32604736 2025-12-15,03:14:46.000,349,11154787,7885,0,1765768485,13155.306400379988,29000.475320369995,53285.15835648 2025-12-15,03:14:48.000,349,11154933,8045,0,1765768487,13155.313136689998,29923.375616489997,53285.38194432 2025-12-15,03:14:49.000,349,11154883,8085,0,1765768488,13155.205355730002,28539.166154909995,53285.3749572 2025-12-15,03:14:50.000,349,11154878,7685,0,1765768489,13155.292927759998,30384.734125860006,53285.33303448 2025-12-15,03:14:51.000,349,11154726,7525,0,1765768490,13155.239037279993,29461.72809279,53285.298098880005 2025-12-15,03:14:52.000,349,11154767,8325,0,1765768491,13155.252509899998,26232.648524129996,53285.367970080006 2025-12-15,03:14:53.000,349,11154696,7365,0,1765768492,13155.313136689998,34536.319239360004,53285.34002160001 2025-12-15,03:14:54.000,349,11154847,8245,0,1765768493,13155.292927759998,29000.517615150005,53285.28412464 2025-12-15,03:14:55.000,349,11154678,7525,0,1765768494,13155.124520010002,32229.52669251,53285.36098296001 2025-12-15,03:14:56.000,349,11154678,7685,0,1765768495,13155.050420599997,33613.55992584,53285.28412464 2025-12-15,03:14:57.000,349,11154755,8205,0,1765768496,13154.956112259992,30845.422967880004,53285.40989280001 2025-12-15,03:14:59.000,349,11154773,7525,0,1765768498,13155.036947979992,28077.49043469,53285.42386704 2025-12-15,03:15:00.000,349,11154811,7845,0,1765768499,13154.875276539991,28999.92548823,53285.298098880005 2025-12-15,03:15:01.000,349,11154718,7525,0,1765768500,13154.794440819991,29461.262850209998,53285.43085416 2025-12-15,03:15:02.000,349,11154999,7965,0,1765768501,13154.807913439996,30383.733149399995,53285.27015040001 2025-12-15,03:15:03.000,349,11154623,8125,0,1765768502,13154.76075927,28999.721063460005,53285.27713752 2025-12-15,03:15:04.000,349,11154918,7525,0,1765768503,13154.69339616999,33151.69387911,53285.4448284 2025-12-15,03:15:05.000,349,11154597,8085,0,1765768504,13154.875276539991,31306.421971620002,53285.535660960006 2025-12-15,03:15:06.000,349,11154749,8085,0,1765768505,13154.61256044999,31306.14000642,53285.31906024001 2025-12-15,03:15:07.000,349,11154689,8045,0,1765768506,13154.73381402999,33613.14402717,53285.25617616 2025-12-15,03:15:08.000,349,11154679,7845,0,1765768507,13154.61929676,31306.104760770002,53285.38893144001 2025-12-15,03:15:10.000,349,11154570,7605,0,1765768509,13154.72034141,27615.751272299996,53285.367970080006 2025-12-15,03:15:11.000,349,11154660,7845,0,1765768510,13154.774231889991,31767.858021420005,53285.31906024001 2025-12-15,03:15:12.000,349,11154688,7685,0,1765768511,13154.82138606,29922.3675909,53285.298098880005 2025-12-15,03:15:13.000,349,11154788,7565,0,1765768512,13154.80117713,29922.452180459994,53285.200279200006 2025-12-15,03:15:14.000,349,11154735,7925,0,1765768513,13154.868540229996,27154.56194205,53285.35399584 2025-12-15,03:15:15.000,349,11155069,8045,0,1765768514,13154.888749159996,31306.28098902,53285.47277688 2025-12-15,03:15:16.000,349,11154705,7805,0,1765768515,13154.935903329992,32229.131941230007,53285.47277688 2025-12-15,03:15:17.000,349,11154797,8045,0,1765768516,13154.956112259992,25309.261838039994,53285.36098296001 2025-12-15,03:15:18.000,349,11154646,7365,0,1765768517,13155.036947979992,30384.029212859998,53285.26316328 2025-12-15,03:15:19.000,349,11154788,7605,0,1765768518,13155.070629529997,25309.416918899995,53285.35399584 2025-12-15,03:15:21.000,349,11154608,7525,0,1765768520,13155.043684290002,34536.262846319994,53285.26316328 2025-12-15,03:15:22.000,349,11154794,7765,0,1765768521,13155.212092039998,29000.151060389995,53285.31906024001 2025-12-15,03:15:23.000,349,11154888,7605,0,1765768522,13155.252509899998,28538.898287970005,53285.29111176001 2025-12-15,03:15:24.000,349,11154741,8205,0,1765768523,13155.205355730002,31768.21047792,53285.28412464 2025-12-15,03:15:25.000,349,11154675,7965,0,1765768524,13155.292927759998,31768.38670617,53285.298098880005 2025-12-15,03:15:26.000,349,11154732,7525,0,1765768525,13155.198619419993,29000.2708956,53285.27713752 2025-12-15,03:15:27.000,349,11154547,8245,0,1765768526,13155.198619419993,24848.594143409995,53285.14438224001 2025-12-15,03:15:28.000,349,11154681,8005,0,1765768527,13155.326609309988,31768.203428790002,53285.31207312001 2025-12-15,03:15:29.000,349,11154801,8005,0,1765768528,13155.252509899998,27616.153072710003,53285.33303448 2025-12-15,03:15:30.000,349,11154690,7725,0,1765768529,13155.353554549998,28077.835842059998,53285.31906024001 2025-12-15,03:15:32.000,349,11154719,8005,0,1765768531,13155.393972409998,27154.956693329994,53285.24220192001 2025-12-15,03:15:33.000,349,11154802,7484,0,1765768532,13155.360290859993,28077.758301630005,53285.200279200006 2025-12-15,03:15:34.000,349,11154572,7885,0,1765768533,13155.272718829998,30845.78952264,53285.19329208001 2025-12-15,03:15:35.000,349,11154810,7565,0,1765768534,13155.212092039998,35458.916422890004,53285.32604736 2025-12-15,03:15:36.000,349,11154734,7525,0,1765768535,13155.353554549998,31306.795575509997,53285.28412464 2025-12-15,03:15:37.000,349,11154763,7965,0,1765768536,13155.245773590002,34997.66365047,53285.28412464 2025-12-15,03:15:38.000,349,11154648,7525,0,1765768537,13155.239037279993,29461.516618890004,53285.50072536 2025-12-15,03:15:39.000,349,11154706,7484,0,1765768538,13155.279455139993,33152.06043387001,53285.40290568 2025-12-15,03:15:40.000,349,11154639,8085,0,1765768539,13155.286191449988,26693.4431031,53285.33303448 2025-12-15,03:15:41.000,349,11154762,7645,0,1765768540,13155.279455139993,29922.649556100005,53285.29111176001 2025-12-15,03:15:43.000,349,11154637,8205,0,1765768542,13155.111047389997,28077.455189040003,53285.31906024001 2025-12-15,03:15:44.000,349,11154551,8085,0,1765768543,13155.185146800002,28999.904340840003,53285.47976400001 2025-12-15,03:15:45.000,349,11154801,8005,0,1765768544,13155.084102150002,29461.002032400007,53285.249189040005 2025-12-15,03:15:46.000,349,11154689,8005,0,1765768545,13155.050420599997,31306.330332929996,53285.22124056001 2025-12-15,03:15:47.000,349,11154731,8165,0,1765768546,13155.043684290002,29461.135965869995,53285.31207312001 2025-12-15,03:15:48.000,349,11154603,8005,0,1765768547,13155.063893220002,34996.909393559996,53285.31207312001 2025-12-15,03:15:49.000,349,11154564,7405,0,1765768548,13155.063893220002,28999.558933470005,53285.39591856 2025-12-15,03:15:50.000,349,11154939,7965,0,1765768549,13154.922430710001,31306.055416860007,53285.26316328 2025-12-15,03:15:51.000,349,11154699,8085,0,1765768550,13154.983057500001,33151.63748607,53285.43085416 2025-12-15,03:15:52.000,349,11154475,8165,0,1765768551,13154.976321189992,24847.614314339997,53285.305086 2025-12-15,03:15:54.000,349,11154601,8005,0,1765768553,13154.956112259992,33151.79961606,53285.34002160001 2025-12-15,03:15:55.000,349,11154692,7405,0,1765768554,13154.834858679991,28999.685817809994,53285.39591856 2025-12-15,03:15:56.000,349,11154569,8205,0,1765768555,13154.882012850001,28538.390750610008,53285.22822768 2025-12-15,03:15:57.000,349,11154540,7565,0,1765768556,13154.895485469991,34074.4461435,53285.32604736 2025-12-15,03:15:58.000,349,11154627,8365,0,1765768557,13154.875276539991,28999.671719549995,53285.43085416 2025-12-15,03:15:59.000,349,11154749,7965,0,1765768558,13154.82138606,33151.912402140006,53285.27015040001 2025-12-15,03:16:00.000,349,11154655,8125,0,1765768559,13154.902221780001,27154.463254229995,53285.28412464 2025-12-15,03:16:01.000,349,11154675,7965,0,1765768560,13154.922430710001,28999.995979529995,53285.33303448 2025-12-15,03:16:02.000,349,11154580,7645,0,1765768561,13154.962848570001,28999.869095190006,53285.26316328 2025-12-15,03:16:03.000,349,11154733,8045,0,1765768562,13154.983057500001,35920.14099879,53285.38194432 2025-12-15,03:16:05.000,349,11154711,8205,0,1765768564,13154.976321189992,29461.57301193,53285.33303448 2025-12-15,03:16:06.000,349,11154529,8165,0,1765768565,13155.070629529997,32229.51964338,53285.25617616 2025-12-15,03:16:07.000,349,11154566,7484,0,1765768566,13155.090838459997,26693.492447009994,53285.249189040005 2025-12-15,03:16:08.000,349,11154550,7645,0,1765768567,13155.097574769992,31768.280969219995,53285.347008720004 2025-12-15,03:16:09.000,349,11154691,8165,0,1765768568,13155.205355730002,36842.84391927,53285.2352148 2025-12-15,03:16:10.000,349,11154612,7245,0,1765768569,13155.279455139993,28538.78550189,53285.42386704 2025-12-15,03:16:11.000,349,11154701,7965,0,1765768570,13155.232300969998,33152.10977778,53285.12342088001 2025-12-15,03:16:12.000,349,11154737,8165,0,1765768571,13155.306400379988,32229.561938159997,53285.19329208001 2025-12-15,03:16:13.000,349,11154511,8045,0,1765768572,13155.360290859993,34536.32628849,53285.31207312001 2025-12-15,03:16:14.000,349,11154520,7484,0,1765768573,13155.272718829998,29461.55186454,53285.298098880005 2025-12-15,03:16:16.000,349,11154771,8005,0,1765768575,13155.367027169988,29461.523668020003,53285.11643376 2025-12-15,03:16:17.000,349,11154575,8005,0,1765768576,13155.414181339998,29922.832833480003,53285.34002160001 2025-12-15,03:16:18.000,349,11154651,7925,0,1765768577,13155.407445029989,33152.25780951,53285.33303448 2025-12-15,03:16:19.000,349,11154637,7925,0,1765768578,13155.468071819989,32229.399808169997,53285.298098880005 2025-12-15,03:16:20.000,349,11154756,7645,0,1765768579,13155.521962299994,28538.848944059995,53285.27713752 2025-12-15,03:16:21.000,349,11154590,8005,0,1765768580,13155.535434919999,24848.100704309996,53285.35399584 2025-12-15,03:16:22.000,349,11154659,8205,0,1765768581,13155.508489679989,27154.942595069995,53285.22822768 2025-12-15,03:16:23.000,349,11154832,7645,0,1765768582,13155.468071819989,26693.196383550006,53285.26316328 2025-12-15,03:16:24.000,349,11154729,8085,0,1765768583,13155.407445029989,32229.343415130003,53285.39591856 2025-12-15,03:16:25.000,349,11154752,7484,0,1765768584,13155.367027169988,32690.864054489997,53285.347008720004 2025-12-15,03:16:27.000,349,11154611,8005,0,1765768586,13155.407445029989,26693.562938310002,53285.24220192001 2025-12-15,03:16:28.000,349,11154622,7725,0,1765768587,13155.367027169988,26693.555889180003,53285.26316328 2025-12-15,03:16:29.000,349,11154534,7765,0,1765768588,13155.319872999993,29461.608257579996,53285.35399584 2025-12-15,03:16:30.000,349,11154642,7605,0,1765768589,13155.292927759998,29461.650552360006,53285.20726632 2025-12-15,03:16:31.000,349,11154758,7685,0,1765768590,13155.326609309988,29461.664650620005,53285.27713752 2025-12-15,03:16:32.000,349,11154492,7645,0,1765768591,13155.353554549998,30384.388718489994,53285.347008720004 2025-12-15,03:16:33.000,349,11154371,8045,0,1765768592,13155.272718829998,30845.662638299997,53285.18630496 2025-12-15,03:16:34.000,349,11154628,7484,0,1765768593,13155.191883109997,27155.069479409998,53285.31207312001 2025-12-15,03:16:35.000,349,11154612,7685,0,1765768594,13155.144728940002,28077.582073380006,53285.40989280001 2025-12-15,03:16:36.000,349,11154370,7484,0,1765768595,13155.084102150002,31768.414902689998,53285.32604736 2025-12-15,03:16:38.000,349,11154629,8165,0,1765768597,13155.063893220002,26232.401804580004,53285.416879920005 2025-12-15,03:16:39.000,349,11154514,7605,0,1765768598,13155.010002739997,29923.17824085,53285.31906024001 2025-12-15,03:16:40.000,349,11154625,8005,0,1765768599,13154.983057500001,23925.658601639996,53285.305086 2025-12-15,03:16:41.000,349,11154523,8165,0,1765768600,13154.996530119992,32229.70292076,53285.39591856 2025-12-15,03:16:42.000,349,11154674,7725,0,1765768601,13155.003266430002,32229.759313799994,53285.3749572 2025-12-15,03:16:43.000,349,11154713,7925,0,1765768602,13154.969584879997,22080.4219398,53285.31207312001 2025-12-15,03:16:44.000,349,11154589,8245,0,1765768603,13154.922430710001,29461.71399453,53285.367970080006 2025-12-15,03:16:45.000,349,11154605,7765,0,1765768604,13154.949375949996,31307.09163897,53285.40290568 2025-12-15,03:16:46.000,349,11154629,8045,0,1765768605,13154.915694399991,31306.866066810006,53285.26316328 2025-12-15,03:16:47.000,349,11154599,8085,0,1765768606,13154.922430710001,31306.901312460002,53285.27713752 2025-12-15,03:16:49.000,349,11154571,8085,0,1765768608,13154.895485469991,27154.808661600007,53285.305086 2025-12-15,03:16:50.000,349,11154620,7565,0,1765768609,13154.915694399991,26693.41490658,53285.25617616 2025-12-15,03:16:51.000,349,11154601,8005,0,1765768610,13154.882012850001,26232.035249819994,53285.31906024001 2025-12-15,03:16:52.000,349,11154610,7605,0,1765768611,13154.875276539991,29922.818735220004,53285.28412464 2025-12-15,03:16:53.000,349,11154750,7445,0,1765768612,13154.888749159996,30384.036261989997,53285.32604736 2025-12-15,03:16:54.000,349,11154533,7965,0,1765768613,13154.942639640001,28077.215518619996,53285.25617616 2025-12-15,03:16:55.000,349,11154536,7725,0,1765768614,13154.922430710001,31306.661642039995,53285.27015040001 2025-12-15,03:16:56.000,349,11154562,7765,0,1765768615,13154.969584879997,31768.013102280005,53285.34002160001 2025-12-15,03:16:57.000,349,11154580,7525,0,1765768616,13154.969584879997,32690.66667885,53285.27015040001 2025-12-15,03:16:58.000,349,11154540,7685,0,1765768617,13155.070629529997,29461.38973455,53285.22124056001 2025-12-15,03:17:00.000,349,11154601,8085,0,1765768619,13155.104311080002,28538.729108850006,53285.18630496 2025-12-15,03:17:01.000,349,11154685,8005,0,1765768620,13155.097574769992,29922.769391309994,53285.27015040001 2025-12-15,03:17:02.000,349,11154598,7484,0,1765768621,13155.111047389997,24848.079556919998,53285.2352148 2025-12-15,03:17:03.000,349,11154520,7445,0,1765768622,13155.171674179997,30845.570999610005,53285.305086 2025-12-15,03:17:04.000,349,11154637,8125,0,1765768623,13155.185146800002,31768.316214870007,53285.22822768 2025-12-15,03:17:05.000,349,11154576,7484,0,1765768624,13155.259246209993,30384.46625892,53285.28412464 2025-12-15,03:17:06.000,349,11154635,8205,0,1765768625,13155.279455139993,29000.26384647,53285.298098880005 2025-12-15,03:17:07.000,349,11154593,8085,0,1765768626,13155.279455139993,28538.982877529997,53285.25617616 2025-12-15,03:17:08.000,349,11154534,7405,0,1765768627,13155.286191449988,27155.020135500003,53285.24220192001 2025-12-15,03:17:09.000,349,11154574,7845,0,1765768628,13155.326609309988,31768.457197469994,53285.25617616 2025-12-15,03:17:11.000,349,11154511,8005,0,1765768630,13155.373763479998,29461.71399453,53285.15835648 2025-12-15,03:17:12.000,349,11154707,8085,0,1765768631,13155.434390269998,32229.928492920008,53285.15835648 2025-12-15,03:17:13.000,349,11154588,7645,0,1765768632,13155.367027169988,27155.21751114,53285.31906024001 2025-12-15,03:17:14.000,349,11154650,7685,0,1765768633,13155.279455139993,27616.533725729998,53285.305086 2025-12-15,03:17:15.000,349,11154588,7525,0,1765768634,13155.326609309988,29000.510566020006,53285.305086 2025-12-15,03:17:16.000,349,11154692,7685,0,1765768635,13155.252509899998,33613.799596259996,53285.43784128001 2025-12-15,03:17:17.000,349,11154424,7885,0,1765768636,13155.292927759998,29923.051356509997,53285.2352148 2025-12-15,03:17:18.000,349,11154544,7605,0,1765768637,13155.218828349993,28538.975828399998,53285.29111176001 2025-12-15,03:17:19.000,349,11154572,7645,0,1765768638,13155.212092039998,32690.99798796,53285.416879920005 2025-12-15,03:17:20.000,349,11154573,7765,0,1765768639,13155.164937870002,29461.57301193,53285.298098880005 2025-12-15,03:17:22.000,349,11154584,7685,0,1765768641,13155.164937870002,31306.866066810006,53285.40290568 2025-12-15,03:17:23.000,349,11154489,8205,0,1765768642,13155.084102150002,23464.109765760004,53285.33303448 2025-12-15,03:17:24.000,349,11154387,8245,0,1765768643,13155.036947979992,27615.976844460005,53285.36098296001 2025-12-15,03:17:25.000,349,11154521,7965,0,1765768644,13154.976321189992,27154.71702291,53285.33303448 2025-12-15,03:17:26.000,349,11154538,7565,0,1765768645,13155.016739049992,28999.988930399995,53285.367970080006 2025-12-15,03:17:27.000,349,11154608,7645,0,1765768646,13154.996530119992,26693.330317019994,53285.35399584 2025-12-15,03:17:28.000,349,11154521,8005,0,1765768647,13154.962848570001,28999.95368475,53285.35399584 2025-12-15,03:17:29.000,349,11154593,7925,0,1765768648,13155.010002739997,33613.320255419996,53285.416879920005 2025-12-15,03:17:30.000,349,11154554,7765,0,1765768649,13154.956112259992,28999.9184391,53285.31906024001 2025-12-15,03:17:31.000,349,11154467,8125,0,1765768650,13155.030211669997,32690.596187550007,53285.29111176001 2025-12-15,03:17:33.000,349,11154493,8045,0,1765768652,13154.922430710001,33152.067483000006,53285.38194432 2025-12-15,03:17:34.000,349,11154437,7925,0,1765768653,13154.956112259992,30384.078556770008,53285.298098880005 2025-12-15,03:17:35.000,349,11154561,8005,0,1765768654,13155.063893220002,34536.135961980006,53285.34002160001 2025-12-15,03:17:36.000,349,11154400,7525,0,1765768655,13155.137992629992,30845.62739265,53285.33303448 2025-12-15,03:17:37.000,349,11154579,8125,0,1765768656,13155.097574769992,29000.284993859997,53285.31207312001 2025-12-15,03:17:38.000,349,11154527,7885,0,1765768657,13155.158201559992,29461.594159319997,53285.36098296001 2025-12-15,03:17:39.000,349,11154610,7525,0,1765768658,13155.178410489993,31306.992951149994,53285.29111176001 2025-12-15,03:17:40.000,349,11154491,7965,0,1765768659,13155.232300969998,32229.724068149997,53285.31207312001 2025-12-15,03:17:41.000,349,11154336,7484,0,1765768660,13155.239037279993,30384.33232545,53285.32604736 2025-12-15,03:17:42.000,349,11154491,8125,0,1765768661,13155.353554549998,34997.868075239996,53285.36098296001 2025-12-15,03:17:44.000,349,11154502,7484,0,1765768663,13155.367027169988,27155.139970710006,53285.43085416 2025-12-15,03:17:45.000,349,11154511,8005,0,1765768664,13155.333345619998,27616.51962747,53285.416879920005 2025-12-15,03:17:46.000,349,11154559,8325,0,1765768665,13155.380499789993,29923.086602159994,53285.3749572 2025-12-15,03:17:47.000,349,11154542,7685,0,1765768666,13155.367027169988,26232.373608060007,53285.39591856 2025-12-15,03:17:48.000,349,11154609,8005,0,1765768667,13155.319872999993,29000.42597646,53285.39591856 2025-12-15,03:17:49.000,349,11154374,7565,0,1765768668,13155.353554549998,33152.38469385001,53285.33303448 2025-12-15,03:17:50.000,349,11154478,7885,0,1765768669,13155.239037279993,33613.58107323,53285.43784128001 2025-12-15,03:17:51.000,349,11154475,7965,0,1765768670,13155.259246209993,33613.75025235,53285.416879920005 2025-12-15,03:17:52.000,349,11154448,7565,0,1765768671,13155.333345619998,31768.40785356,53285.40290568 2025-12-15,03:17:53.000,349,11154444,7525,0,1765768672,13155.252509899998,29922.86807913,53285.43085416 2025-12-15,03:17:55.000,349,11154549,7965,0,1765768674,13155.252509899998,30384.141998940002,53285.39591856 2025-12-15,03:17:56.000,349,11154407,7845,0,1765768675,13155.191883109997,30384.043311119996,53285.416879920005 2025-12-15,03:17:57.000,349,11154414,7685,0,1765768676,13155.212092039998,28538.743207110005,53285.5496352 2025-12-15,03:17:58.000,349,11154666,7645,0,1765768677,13155.151465249997,29461.319243250007,53285.42386704 2025-12-15,03:17:59.000,349,11154538,7845,0,1765768678,13155.158201559992,30845.394771360006,53285.416879920005 2025-12-15,03:18:00.000,349,11154469,8165,0,1765768679,13155.212092039998,28538.764354500003,53285.49373824 2025-12-15,03:18:01.000,349,11154467,7805,0,1765768680,13155.239037279993,29000.10876561,53285.48675112001 2025-12-15,03:18:02.000,349,11154446,7445,0,1765768681,13155.191883109997,29461.629404969994,53285.416879920005 2025-12-15,03:18:03.000,349,11154645,7885,0,1765768682,13155.164937870002,32690.82880884,53285.367970080006 2025-12-15,03:18:04.000,349,11154539,7925,0,1765768683,13155.185146800002,32690.892251009995,53285.40290568 2025-12-15,03:18:06.000,349,11154575,7685,0,1765768685,13155.191883109997,29461.608257579996,53285.367970080006 2025-12-15,03:18:07.000,349,11154597,8285,0,1765768686,13155.252509899998,33152.37059558999,53285.347008720004 2025-12-15,03:18:08.000,349,11154427,8165,0,1765768687,13155.232300969998,30845.747227860003,53285.45880264001 2025-12-15,03:18:09.000,349,11154466,7565,0,1765768688,13155.306400379988,30384.395767619993,53285.38893144001 2025-12-15,03:18:10.000,349,11154416,7685,0,1765768689,13155.340081929993,31307.162130269993,53285.40989280001 2025-12-15,03:18:11.000,349,11154453,8125,0,1765768690,13155.326609309988,29923.157093460002,53285.40290568 2025-12-15,03:18:12.000,349,11154508,7645,0,1765768691,13155.299664069993,29000.454172979997,53285.49373824 2025-12-15,03:18:13.000,349,11154400,7645,0,1765768692,13155.360290859993,29461.88317365,53285.40989280001 2025-12-15,03:18:14.000,349,11154529,8005,0,1765768693,13155.292927759998,29461.805633220007,53285.47277688 2025-12-15,03:18:15.000,349,11154363,8045,0,1765768694,13155.353554549998,29461.995959730004,53285.45880264001 2025-12-15,03:18:17.000,349,11154348,7285,0,1765768696,13155.319872999993,31768.577032679998,53285.465789760005 2025-12-15,03:18:18.000,349,11154368,7685,0,1765768697,13155.340081929993,30384.522651959996,53285.48675112001 2025-12-15,03:18:19.000,349,11154308,7565,0,1765768698,13155.313136689998,31307.112786359998,53285.42386704 2025-12-15,03:18:20.000,349,11154375,7925,0,1765768699,13155.346818239988,29923.114798680006,53285.40989280001 2025-12-15,03:18:21.000,349,11154269,7845,0,1765768700,13155.367027169988,32229.731117279996,53285.47277688 2025-12-15,03:18:22.000,349,11154184,7484,0,1765768701,13155.272718829998,27155.04833202,53285.39591856 2025-12-15,03:18:23.000,349,11154309,8125,0,1765768702,13155.299664069993,29000.42597646,53285.45181552 2025-12-15,03:18:24.000,349,11154339,7645,0,1765768703,13155.232300969998,29922.938570430008,53285.48675112001 2025-12-15,03:18:25.000,349,11154377,8165,0,1765768704,13155.313136689998,29000.299092119996,53285.45181552 2025-12-15,03:18:26.000,349,11154261,7925,0,1765768705,13155.279455139993,29923.051356509997,53285.31906024001 2025-12-15,03:18:28.000,349,11154245,7885,0,1765768707,13155.272718829998,29923.114798680006,53285.45880264001 2025-12-15,03:18:29.000,349,11154322,7565,0,1765768708,13155.340081929993,29923.02315999,53285.47277688 2025-12-15,03:18:30.000,349,11154388,7645,0,1765768709,13155.380499789993,30845.662638299997,53285.38893144001 2025-12-15,03:18:31.000,349,11154332,7565,0,1765768710,13155.400708719993,31307.000000279993,53285.416879920005 2025-12-15,03:18:32.000,349,11154438,7605,0,1765768711,13155.407445029989,30384.198391979997,53285.40290568 2025-12-15,03:18:33.000,349,11154352,7765,0,1765768712,13155.521962299994,25770.951656520003,53285.38893144001 2025-12-15,03:18:34.000,349,11154326,7725,0,1765768713,13155.542171229994,31768.450148339994,53285.38893144001 2025-12-15,03:18:35.000,349,11154472,7365,0,1765768714,13155.58932539999,33613.658613659994,53285.50771248001 2025-12-15,03:18:36.000,349,11154383,8245,0,1765768715,13155.602798019994,25770.96575478,53285.50771248001 2025-12-15,03:18:37.000,349,11154390,7605,0,1765768716,13155.67689743,28538.975828399998,53285.40989280001 2025-12-15,03:18:39.000,349,11154431,7845,0,1765768718,13155.744260529995,29461.622355839994,53285.36098296001 2025-12-15,03:18:40.000,349,11154381,7925,0,1765768719,13155.79815101,32691.054380999994,53285.514699600004 2025-12-15,03:18:41.000,349,11154224,7645,0,1765768720,13155.79815101,27155.05538115,53285.48675112001 2025-12-15,03:18:42.000,349,11154405,8085,0,1765768721,13155.77120576999,30845.648540039998,53285.4448284 2025-12-15,03:18:43.000,349,11154335,8005,0,1765768722,13155.825096249995,29922.86103,53285.42386704 2025-12-15,03:18:44.000,349,11154416,7445,0,1765768723,13155.724051599995,29922.945619560007,53285.45181552 2025-12-15,03:18:45.000,349,11154371,8165,0,1765768724,13155.79141469999,29000.165158649994,53285.47277688 2025-12-15,03:18:46.000,349,11154394,7565,0,1765768725,13155.784678389995,31768.104740969997,53285.535660960006 2025-12-15,03:18:47.000,349,11154401,8165,0,1765768726,13155.825096249995,28538.79960015,53285.54264808 2025-12-15,03:18:48.000,349,11154516,7445,0,1765768727,13155.804887319995,26693.471299619996,53285.514699600004 2025-12-15,03:18:50.000,349,11154501,8005,0,1765768729,13155.77120576999,29000.207453430005,53285.66841624 2025-12-15,03:18:51.000,349,11154348,7484,0,1765768730,13155.85204148999,28077.356501219998,53285.52867384001 2025-12-15,03:18:52.000,349,11154283,8045,0,1765768731,13155.75773315,31768.21752705,53285.57059656 2025-12-15,03:18:53.000,349,11154424,7725,0,1765768732,13155.73752422,29461.57301193,53285.59854504 2025-12-15,03:18:54.000,349,11154382,7525,0,1765768733,13155.683633739995,31307.056393320003,53285.64745488001 2025-12-15,03:18:55.000,349,11154450,7765,0,1765768734,13155.845305179995,33152.30715342,53285.48675112001 2025-12-15,03:18:56.000,349,11154354,7685,0,1765768735,13155.73078790999,27154.914398549998,53285.584570800005 2025-12-15,03:18:57.000,349,11154393,8045,0,1765768736,13155.77794208,28538.933533620002,53285.514699600004 2025-12-15,03:18:58.000,349,11154390,7484,0,1765768737,13155.73078790999,28538.96877927,53285.6893776 2025-12-15,03:18:59.000,349,11154509,8165,0,1765768738,13155.77794208,26693.59818396,53285.78719728 2025-12-15,03:19:01.000,349,11154401,8005,0,1765768740,13155.77120576999,27616.371595739998,53285.57059656 2025-12-15,03:19:02.000,349,11154277,8165,0,1765768741,13155.75099683999,32229.667675110002,53285.61251928 2025-12-15,03:19:03.000,349,11154276,7405,0,1765768742,13155.75773315,25309.593147149993,53285.60553216001 2025-12-15,03:19:04.000,349,11154390,7645,0,1765768743,13155.77794208,31768.309165740007,53285.57059656 2025-12-15,03:19:05.000,349,11154392,7805,0,1765768744,13155.75099683999,26693.527692660005,53285.6195064 2025-12-15,03:19:06.000,349,11154371,8365,0,1765768745,13155.73752422,28538.863042319994,53285.64046776 2025-12-15,03:19:07.000,349,11154245,8045,0,1765768746,13155.784678389995,29000.235649950002,53285.52867384001 2025-12-15,03:19:08.000,349,11154447,7965,0,1765768747,13155.71731529,29461.523668020003,53285.57758368001 2025-12-15,03:19:09.000,349,11154364,7765,0,1765768748,13155.79815101,29000.277944729998,53285.57758368001 2025-12-15,03:19:10.000,349,11154332,7525,0,1765768749,13155.75099683999,24386.826784499994,53285.6893776 2025-12-15,03:19:12.000,349,11154342,7525,0,1765768751,13155.825096249995,34536.22055154,53285.50072536 2025-12-15,03:19:13.000,349,11154473,8205,0,1765768752,13155.81162362999,29461.516618890004,53285.56360944 2025-12-15,03:19:14.000,349,11154420,7845,0,1765768753,13155.83183255999,29000.172207780008,53285.66841624 2025-12-15,03:19:15.000,349,11154333,7805,0,1765768754,13155.81162362999,32229.653576850003,53285.55662232001 2025-12-15,03:19:16.000,349,11154445,7885,0,1765768755,13155.81835994,32229.491446860004,53285.57758368001 2025-12-15,03:19:17.000,349,11154494,7484,0,1765768756,13155.8587778,32690.857005359998,53285.57758368001 2025-12-15,03:19:18.000,349,11154402,7484,0,1765768757,13155.89919566,31768.273920089996,53285.57059656 2025-12-15,03:19:19.000,349,11154379,8165,0,1765768758,13155.885723039995,30384.31822719,53285.5496352 2025-12-15,03:19:20.000,349,11154389,7805,0,1765768759,13155.91940459,29461.580061059998,53285.57059656 2025-12-15,03:19:21.000,349,11154245,8205,0,1765768760,13155.93287720999,29461.692847140002,53285.66841624 2025-12-15,03:19:23.000,349,11154359,7805,0,1765768762,13155.95308613999,27616.265858790008,53285.64745488001 2025-12-15,03:19:24.000,349,11154418,7525,0,1765768763,13155.93961352,26693.59113483,53285.584570800005 2025-12-15,03:19:25.000,349,11154355,7965,0,1765768764,13155.946349829996,32691.096675780005,53285.703351840006 2025-12-15,03:19:26.000,349,11154320,7525,0,1765768765,13155.95982245,32229.717019019998,53285.66841624 2025-12-15,03:19:27.000,349,11154460,7484,0,1765768766,13155.986767689996,29923.044307379998,53285.66841624 2025-12-15,03:19:28.000,349,11154350,7845,0,1765768767,13155.993503999991,28077.737154240007,53285.65444200001 2025-12-15,03:19:29.000,349,11154385,8245,0,1765768768,13156.04065817,29000.390730810002,53285.72431320001 2025-12-15,03:19:30.000,349,11154291,8005,0,1765768769,13156.013712929991,28077.617319030003,53285.752261680005 2025-12-15,03:19:31.000,349,11154414,7484,0,1765768770,13156.074339719991,28538.848944059995,53285.61251928 2025-12-15,03:19:32.000,349,11154239,8045,0,1765768771,13156.006976619996,34536.269895449994,53285.71033896 2025-12-15,03:19:34.000,349,11154370,7525,0,1765768773,13155.95982245,28077.434041650005,53285.61251928 2025-12-15,03:19:35.000,349,11154313,8325,0,1765768774,13156.02044924,26693.541790920004,53285.61251928 2025-12-15,03:19:36.000,349,11154315,7965,0,1765768775,13156.02044924,30384.092655030006,53285.66142912 2025-12-15,03:19:37.000,349,11154344,7765,0,1765768776,13156.00024031,24386.622359729998,53285.7592488 2025-12-15,03:19:38.000,349,11154420,7845,0,1765768777,13156.006976619996,25309.318231080004,53285.801171520005 2025-12-15,03:19:39.000,349,11154284,7645,0,1765768778,13155.98003138,29922.52972089,53285.67540336001 2025-12-15,03:19:40.000,349,11154344,7645,0,1765768779,13155.91940459,28077.307157310002,53285.71033896 2025-12-15,03:19:41.000,349,11154345,8085,0,1765768780,13155.91266827999,23925.320243399998,53285.74527456001 2025-12-15,03:19:42.000,349,11154339,8005,0,1765768781,13155.85204148999,28538.559929730007,53285.752261680005 2025-12-15,03:19:43.000,349,11154388,7525,0,1765768782,13155.93287720999,34997.134965720004,53285.703351840006 2025-12-15,03:19:45.000,349,11154283,8125,0,1765768784,13155.77794208,32229.272923829994,53285.7592488 2025-12-15,03:19:46.000,349,11154275,8245,0,1765768785,13155.81162362999,28538.602224510003,53285.77322304001 2025-12-15,03:19:47.000,349,11154282,7484,0,1765768786,13155.81835994,27615.962746200006,53285.79418440001 2025-12-15,03:19:48.000,349,11154325,8165,0,1765768787,13155.825096249995,26231.985905909998,53285.633480640005 2025-12-15,03:19:49.000,349,11154274,7685,0,1765768788,13155.77794208,30845.394771360006,53285.74527456001 2025-12-15,03:19:50.000,349,11154394,7565,0,1765768789,13155.79815101,27616.054384889998,53285.73828744 2025-12-15,03:19:51.000,349,11154254,7765,0,1765768790,13155.81162362999,34074.692863050004,53285.66142912 2025-12-15,03:19:52.000,349,11154305,8045,0,1765768791,13155.724051599995,32229.308169480006,53285.801171520005 2025-12-15,03:19:53.000,349,11154188,7565,0,1765768792,13155.764469459995,32690.67372798,53285.71033896 2025-12-15,03:19:54.000,349,11154312,7565,0,1765768793,13155.744260529995,29000.172207780008,53285.74527456001 2025-12-15,03:19:56.000,349,11154264,7325,0,1765768795,13155.804887319995,28999.94663562,53285.71033896 2025-12-15,03:19:57.000,349,11154275,8085,0,1765768796,13155.683633739995,28538.559929730007,53285.76623592 2025-12-15,03:19:58.000,349,11154291,8165,0,1765768797,13155.6566885,29461.199408040004,53285.64745488001 2025-12-15,03:19:59.000,349,11154239,7925,0,1765768798,13155.54890753999,34997.17021137,53285.67540336001 2025-12-15,03:20:00.000,349,11154210,7765,0,1765768799,13155.61627064,29461.178260650006,53285.584570800005 2025-12-15,03:20:01.000,349,11154296,7484,0,1765768800,13155.555643849999,28999.650572159997,53285.69636472001 2025-12-15,03:20:02.000,349,11154266,7565,0,1765768801,13155.535434919999,29461.009081530006,53285.69636472001 2025-12-15,03:20:03.000,349,11154320,7484,0,1765768802,13155.488280749989,27154.23768207,53285.67540336001 2025-12-15,03:20:04.000,349,11154323,8165,0,1765768803,13155.454599199998,32228.793582989994,53285.6195064 2025-12-15,03:20:05.000,349,11154342,7525,0,1765768804,13155.474808129999,34074.12188352,53285.6893776 2025-12-15,03:20:07.000,349,11154300,7845,0,1765768806,13155.333345619998,29460.663674159994,53285.6893776 2025-12-15,03:20:08.000,349,11154271,8045,0,1765768807,13155.346818239988,33612.65058807,53285.633480640005 2025-12-15,03:20:09.000,349,11154239,8045,0,1765768808,13155.333345619998,28999.2840174,53285.73828744 2025-12-15,03:20:10.000,349,11154368,7405,0,1765768809,13155.292927759998,26692.604256630002,53285.633480640005 2025-12-15,03:20:11.000,349,11154314,7325,0,1765768810,13155.346818239988,24386.065478460005,53285.55662232001 2025-12-15,03:20:12.000,349,11154324,7685,0,1765768811,13155.346818239988,28076.588146049995,53285.6195064 2025-12-15,03:20:13.000,349,11154231,8125,0,1765768812,13155.292927759998,31767.343434929993,53285.682390480004 2025-12-15,03:20:14.000,349,11154237,8045,0,1765768813,13155.319872999993,28076.785521690006,53285.56360944 2025-12-15,03:20:15.000,349,11154279,8045,0,1765768814,13155.420917649993,35457.943642950006,53285.61251928 2025-12-15,03:20:16.000,349,11154293,7885,0,1765768815,13155.400708719993,28076.743226909995,53285.59155792 2025-12-15,03:20:18.000,349,11154175,8205,0,1765768817,13155.454599199998,27615.582093179997,53285.56360944 2025-12-15,03:20:19.000,349,11154301,8045,0,1765768818,13155.488280749989,29922.2266083,53285.59155792 2025-12-15,03:20:20.000,349,11154154,7845,0,1765768819,13155.481544439994,31767.709989690004,53285.48675112001 2025-12-15,03:20:21.000,349,11154399,7885,0,1765768820,13155.562380159994,32690.37061539,53285.59854504 2025-12-15,03:20:22.000,349,11154136,7725,0,1765768821,13155.54890753999,29461.121867609996,53285.584570800005 2025-12-15,03:20:23.000,349,11154309,7925,0,1765768822,13155.535434919999,30383.768395050007,53285.6195064 2025-12-15,03:20:24.000,349,11154272,7605,0,1765768823,13155.562380159994,28538.538782339994,53285.514699600004 2025-12-15,03:20:25.000,349,11154197,8165,0,1765768824,13155.582589089994,26231.851972439996,53285.59854504 2025-12-15,03:20:26.000,349,11154278,7725,0,1765768825,13155.562380159994,31767.843923160006,53285.514699600004 2025-12-15,03:20:27.000,349,11154159,8245,0,1765768826,13155.481544439994,29922.487426110005,53285.59155792 2025-12-15,03:20:29.000,349,11154337,8005,0,1765768828,13155.468071819989,28538.61632277,53285.535660960006 2025-12-15,03:20:30.000,349,11154235,7965,0,1765768829,13155.454599199998,28999.876144320006,53285.55662232001 2025-12-15,03:20:31.000,349,11154208,7484,0,1765768830,13155.373763479998,28077.32125557,53285.33303448 2025-12-15,03:20:32.000,349,11154321,8005,0,1765768831,13155.420917649993,31306.570003350003,53285.57758368001 2025-12-15,03:20:33.000,349,11154297,7885,0,1765768832,13155.340081929993,27154.512598140005,53285.50072536 2025-12-15,03:20:34.000,349,11154270,7645,0,1765768833,13155.299664069993,33151.79256693,53285.50771248001 2025-12-15,03:20:35.000,349,11154267,8165,0,1765768834,13155.239037279993,30845.12690442,53285.54264808 2025-12-15,03:20:36.000,349,11154272,7565,0,1765768835,13155.191883109997,34074.326308289994,53285.49373824 2025-12-15,03:20:37.000,349,11154309,8125,0,1765768836,13155.212092039998,30845.049363989994,53285.42386704 2025-12-15,03:20:38.000,349,11154127,8045,0,1765768837,13155.185146800002,32229.06144993,53285.54264808 2025-12-15,03:20:40.000,349,11154242,7484,0,1765768839,13155.144728940002,27615.673731870003,53285.36098296001 2025-12-15,03:20:41.000,349,11154325,8005,0,1765768840,13155.117783699992,25309.02921675,53285.535660960006 2025-12-15,03:20:42.000,349,11154303,7805,0,1765768841,13155.124520010002,24386.368591050006,53285.54264808 2025-12-15,03:20:43.000,349,11154277,8005,0,1765768842,13155.090838459997,32229.06144993,53285.43085416 2025-12-15,03:20:44.000,349,11154209,8085,0,1765768843,13155.198619419993,30383.68380549,53285.465789760005 2025-12-15,03:20:45.000,349,11154107,8245,0,1765768844,13155.050420599997,31767.526712310006,53285.48675112001 2025-12-15,03:20:46.000,349,11154170,7845,0,1765768845,13155.131256319997,29460.90334458,53285.50072536 2025-12-15,03:20:47.000,349,11154297,8245,0,1765768846,13155.104311080002,28077.067486889995,53285.52168672 2025-12-15,03:20:48.000,349,11154255,8085,0,1765768847,13155.097574769992,28999.62942477,53285.50072536 2025-12-15,03:20:49.000,349,11154109,8165,0,1765768848,13155.158201559992,28999.671719549995,53285.45181552 2025-12-15,03:20:51.000,349,11154310,7525,0,1765768850,13155.259246209993,32690.264878439993,53285.55662232001 2025-12-15,03:20:52.000,349,11154147,8165,0,1765768851,13155.178410489993,28076.912406029995,53285.43085416 2025-12-15,03:20:53.000,349,11154128,7925,0,1765768852,13155.185146800002,23924.995983419998,53285.40989280001 2025-12-15,03:20:54.000,349,11154122,7405,0,1765768853,13155.164937870002,28076.99699559,53285.57059656 2025-12-15,03:20:55.000,349,11154237,8165,0,1765768854,13155.212092039998,29922.38873829,53285.5496352 2025-12-15,03:20:56.000,349,11154199,8005,0,1765768855,13155.178410489993,28538.369603219995,53285.38893144001 2025-12-15,03:20:57.000,349,11154339,8005,0,1765768856,13155.178410489993,30383.867082869998,53285.43085416 2025-12-15,03:20:58.000,349,11154214,7525,0,1765768857,13155.191883109997,28538.390750610008,53285.45181552 2025-12-15,03:20:59.000,349,11154055,8325,0,1765768858,13155.131256319997,33613.03829022001,53285.47277688 2025-12-15,03:21:00.000,349,11154355,8005,0,1765768859,13155.164937870002,35458.585113780005,53285.465789760005 2025-12-15,03:21:02.000,349,11154294,7645,0,1765768861,13155.171674179997,28538.552880600007,53285.35399584 2025-12-15,03:21:03.000,349,11154224,7685,0,1765768862,13155.171674179997,29461.22760456,53285.514699600004 2025-12-15,03:21:04.000,349,11154174,7605,0,1765768863,13155.171674179997,28077.229616879995,53285.33303448 2025-12-15,03:21:05.000,349,11154039,8245,0,1765768864,13155.164937870002,30383.99396721,53285.42386704 2025-12-15,03:21:06.000,349,11154259,7845,0,1765768865,13155.151465249997,29000.052372570004,53285.35399584 2025-12-15,03:21:07.000,349,11154210,7645,0,1765768866,13155.265982520003,27154.688826390004,53285.347008720004 2025-12-15,03:21:08.000,349,11154108,7525,0,1765768867,13155.245773590002,28077.448139910004,53285.28412464 2025-12-15,03:21:09.000,349,11154157,8165,0,1765768868,13155.164937870002,28538.700912329994,53285.305086 2025-12-15,03:21:10.000,349,11154111,8125,0,1765768869,13155.104311080002,33613.44009063,53285.45181552 2025-12-15,03:21:11.000,349,11154209,8045,0,1765768870,13155.158201559992,31768.252772699998,53285.34002160001 2025-12-15,03:21:13.000,349,11154229,8085,0,1765768872,13155.084102150002,22079.998991999993,53285.40290568 2025-12-15,03:21:14.000,349,11154128,7565,0,1765768873,13155.185146800002,27616.167170970002,53285.33303448 2025-12-15,03:21:15.000,349,11154259,7965,0,1765768874,13155.164937870002,26693.506545270007,53285.40290568 2025-12-15,03:21:16.000,349,11154293,8165,0,1765768875,13155.245773590002,26693.42900484,53285.3749572 2025-12-15,03:21:17.000,349,11154097,8045,0,1765768876,13155.225564660002,29000.038274310005,53285.35399584 2025-12-15,03:21:18.000,349,11154141,8245,0,1765768877,13155.117783699992,27154.625384219995,53285.347008720004 2025-12-15,03:21:19.000,349,11154121,7965,0,1765768878,13155.178410489993,28999.883193450005,53285.40290568 2025-12-15,03:21:20.000,349,11154089,8005,0,1765768879,13155.164937870002,29461.40383281,53285.38194432 2025-12-15,03:21:21.000,349,11153947,8125,0,1765768880,13155.151465249997,34535.95973373001,53285.36098296001 2025-12-15,03:21:22.000,349,11154215,8165,0,1765768881,13155.030211669997,31306.562954220004,53285.39591856 2025-12-15,03:21:24.000,349,11154216,7565,0,1765768883,13155.097574769992,34074.523683930005,53285.34002160001 2025-12-15,03:21:25.000,349,11154018,7565,0,1765768884,13155.016739049992,33151.84191084,53285.25617616 2025-12-15,03:21:26.000,349,11154151,8045,0,1765768885,13155.003266430002,27154.371615540003,53285.3749572 2025-12-15,03:21:27.000,349,11154090,7685,0,1765768886,13154.962848570001,31306.570003350003,53285.3749572 2025-12-15,03:21:28.000,349,11154240,7605,0,1765768887,13154.969584879997,30383.958721560004,53285.367970080006 2025-12-15,03:21:29.000,349,11154081,7925,0,1765768888,13154.962848570001,31306.492462919996,53285.298098880005 2025-12-15,03:21:30.000,349,11154194,7565,0,1765768889,13154.949375949996,29461.276948469997,53285.347008720004 2025-12-15,03:21:31.000,349,11154301,8365,0,1765768890,13154.976321189992,31767.92851272,53285.31207312001 2025-12-15,03:21:32.000,349,11154189,8005,0,1765768891,13154.962848570001,28999.995979529995,53285.298098880005 2025-12-15,03:21:33.000,349,11154061,8165,0,1765768892,13155.036947979992,28538.679764939996,53285.32604736 2025-12-15,03:21:35.000,349,11154152,7605,0,1765768894,13155.084102150002,28538.757305370003,53285.34002160001 2025-12-15,03:21:36.000,349,11154158,7565,0,1765768895,13155.023475360002,29922.84693174,53285.31207312001 2025-12-15,03:21:37.000,349,11154061,8165,0,1765768896,13155.043684290002,29922.7200474,53285.40290568 2025-12-15,03:21:38.000,349,11154097,8165,0,1765768897,13155.063893220002,30384.261834150006,53285.33303448 2025-12-15,03:21:39.000,349,11154133,7885,0,1765768898,13155.097574769992,26232.11983938,53285.27713752 2025-12-15,03:21:40.000,349,11153933,7885,0,1765768899,13155.144728940002,30845.549852220007,53285.27713752 2025-12-15,03:21:41.000,349,11153982,7645,0,1765768900,13155.137992629992,32229.611282070007,53285.27713752 2025-12-15,03:21:42.000,349,11154041,8165,0,1765768901,13155.057156909992,30845.61329439,53285.32604736 2025-12-15,03:21:43.000,349,11153734,7565,0,1765768902,13155.104311080002,32229.639478590005,53285.27015040001 2025-12-15,03:21:44.000,349,11153810,7725,0,1765768903,13155.104311080002,30845.61329439,53285.31207312001 2025-12-15,03:21:46.000,349,11153999,8325,0,1765768905,13155.090838459997,27154.914398549998,53285.22124056001 2025-12-15,03:21:47.000,349,11154039,8045,0,1765768906,13155.137992629992,30384.268883280005,53285.3749572 2025-12-15,03:21:48.000,349,11153961,8045,0,1765768907,13155.131256319997,27154.90030029,53285.28412464 2025-12-15,03:21:49.000,349,11154012,7605,0,1765768908,13155.084102150002,28077.560925989994,53285.21425344 2025-12-15,03:21:50.000,349,11153969,8165,0,1765768909,13155.158201559992,34074.87614043,53285.34002160001 2025-12-15,03:21:51.000,349,11153945,8125,0,1765768910,13155.124520010002,27616.308153570004,53285.22124056001 2025-12-15,03:21:52.000,349,11153969,8005,0,1765768911,13155.057156909992,33613.42599237,53285.38194432 2025-12-15,03:21:53.000,349,11154035,8165,0,1765768912,13155.158201559992,28538.743207110005,53285.25617616 2025-12-15,03:21:54.000,349,11153923,7925,0,1765768913,13155.111047389997,32690.864054489997,53285.3749572 2025-12-15,03:21:55.000,349,11154128,7484,0,1765768914,13155.084102150002,23002.821747690003,53285.40989280001 2025-12-15,03:21:57.000,349,11154012,7405,0,1765768916,13155.111047389997,31306.823772029995,53285.33303448 2025-12-15,03:21:58.000,349,11153820,7484,0,1765768917,13155.178410489993,29000.172207780008,53285.35399584 2025-12-15,03:21:59.000,349,11154002,7605,0,1765768918,13155.104311080002,26232.098691990002,53285.27015040001 2025-12-15,03:22:00.000,349,11153928,7685,0,1765768919,13155.111047389997,28077.49748382,53285.298098880005 2025-12-15,03:22:01.000,349,11154094,7645,0,1765768920,13155.205355730002,30845.585097870004,53285.38893144001 2025-12-15,03:22:02.000,349,11153956,7765,0,1765768921,13155.164937870002,26693.400808320002,53285.40290568 2025-12-15,03:22:03.000,349,11154065,8165,0,1765768922,13155.191883109997,33152.20846559999,53285.38893144001 2025-12-15,03:22:04.000,349,11153895,8045,0,1765768923,13155.259246209993,27154.850956380003,53285.43085416 2025-12-15,03:22:05.000,349,11153923,8245,0,1765768924,13155.185146800002,30845.535753959994,53285.31906024001 2025-12-15,03:22:06.000,349,11154033,7885,0,1765768925,13155.191883109997,28538.912386230004,53285.305086 2025-12-15,03:22:08.000,349,11153858,7445,0,1765768927,13155.205355730002,29922.86103,53285.38194432 2025-12-15,03:22:09.000,349,11153877,7925,0,1765768928,13155.232300969998,31306.830821159994,53285.39591856 2025-12-15,03:22:10.000,349,11153983,8125,0,1765768929,13155.185146800002,31306.788526379998,53285.40989280001 2025-12-15,03:22:11.000,349,11154038,7685,0,1765768930,13155.245773590002,28077.532729469996,53285.40290568 2025-12-15,03:22:12.000,349,11153882,7645,0,1765768931,13155.185146800002,30384.141998940002,53285.4448284 2025-12-15,03:22:13.000,349,11153992,7765,0,1765768932,13155.198619419993,26693.372611800005,53285.347008720004 2025-12-15,03:22:14.000,349,11153891,7965,0,1765768933,13155.111047389997,26693.372611800005,53285.43784128001 2025-12-15,03:22:15.000,349,11154018,7725,0,1765768934,13155.111047389997,26232.014102429996,53285.45880264001 2025-12-15,03:22:16.000,349,11153897,8325,0,1765768935,13155.137992629992,28077.426992520006,53285.40290568 2025-12-15,03:22:17.000,349,11153664,7605,0,1765768936,13155.043684290002,27154.72407204,53285.4448284 2025-12-15,03:22:19.000,349,11153772,7445,0,1765768938,13155.043684290002,29922.628408710007,53285.39591856 2025-12-15,03:22:20.000,349,11153861,8245,0,1765768939,13154.962848570001,28077.31420644,53285.416879920005 2025-12-15,03:22:21.000,349,11153871,7885,0,1765768940,13154.983057500001,26693.40785745,53285.40989280001 2025-12-15,03:22:22.000,349,11154034,7885,0,1765768941,13154.962848570001,26231.95066026,53285.45880264001 2025-12-15,03:22:23.000,349,11153977,7805,0,1765768942,13154.989793809997,30384.043311119996,53285.45880264001 2025-12-15,03:22:24.000,349,11153911,8205,0,1765768943,13154.942639640001,28077.49043469,53285.40290568 2025-12-15,03:22:25.000,349,11153817,8165,0,1765768944,13154.956112259992,30384.120851550004,53285.4448284 2025-12-15,03:22:26.000,349,11153802,7484,0,1765768945,13154.902221780001,32690.772415800006,53285.416879920005 2025-12-15,03:22:27.000,349,11153898,7645,0,1765768946,13154.868540229996,28538.989926659997,53285.45181552 2025-12-15,03:22:28.000,349,11153948,7725,0,1765768947,13154.915694399991,28077.65256468,53285.39591856 2025-12-15,03:22:30.000,349,11153869,7845,0,1765768949,13154.861803920001,25770.867066959996,53285.416879920005 2025-12-15,03:22:31.000,349,11154027,7965,0,1765768950,13155.003266430002,31307.07049158,53285.367970080006 2025-12-15,03:22:32.000,349,11153942,7725,0,1765768951,13155.057156909992,24387.101700569998,53285.43085416 2025-12-15,03:22:33.000,349,11153930,7445,0,1765768952,13155.003266430002,30845.824768289996,53285.50771248001 2025-12-15,03:22:34.000,349,11153803,7805,0,1765768953,13155.137992629992,37304.56898339999,53285.43085416 2025-12-15,03:22:35.000,349,11153859,8045,0,1765768954,13155.144728940002,32691.244707510006,53285.33303448 2025-12-15,03:22:36.000,349,11153808,7845,0,1765768955,13155.185146800002,25771.14198303,53285.50771248001 2025-12-15,03:22:37.000,349,11153964,7965,0,1765768956,13155.164937870002,31307.162130269993,53285.3749572 2025-12-15,03:22:38.000,349,11153900,7525,0,1765768957,13155.151465249997,29461.749240179997,53285.38893144001 2025-12-15,03:22:39.000,349,11153764,7685,0,1765768958,13155.225564660002,28077.8217438,53285.38194432 2025-12-15,03:22:41.000,349,11153858,7525,0,1765768960,13155.212092039998,34997.84692785,53285.36098296001 2025-12-15,03:22:42.000,349,11153950,7765,0,1765768961,13155.212092039998,33152.553872970006,53285.36098296001 2025-12-15,03:22:43.000,349,11153824,7685,0,1765768962,13155.232300969998,27616.406841389995,53285.43085416 2025-12-15,03:22:44.000,349,11153953,8125,0,1765768963,13155.198619419993,30845.726080470005,53285.33303448 2025-12-15,03:22:45.000,349,11153838,7484,0,1765768964,13155.191883109997,23003.040270719997,53285.45181552 2025-12-15,03:22:46.000,349,11153819,8045,0,1765768965,13155.178410489993,26232.246723720004,53285.47277688 2025-12-15,03:22:47.000,349,11153783,7805,0,1765768966,13155.137992629992,30845.61329439,53285.50072536 2025-12-15,03:22:48.000,349,11153910,7685,0,1765768967,13155.097574769992,28538.848944059995,53285.31906024001 2025-12-15,03:22:49.000,349,11153912,7445,0,1765768968,13155.151465249997,28539.011074049995,53285.50771248001 2025-12-15,03:22:50.000,349,11153883,8005,0,1765768969,13155.057156909992,30845.514606569996,53285.40989280001 2025-12-15,03:22:52.000,349,11153849,7845,0,1765768971,13155.063893220002,25770.704936969996,53285.52168672 2025-12-15,03:22:53.000,349,11153761,8085,0,1765768972,13155.077365839992,27616.01209011,53285.43784128001 2025-12-15,03:22:54.000,349,11153875,8165,0,1765768973,13155.010002739997,31306.61934726,53285.47277688 2025-12-15,03:22:55.000,349,11153935,7765,0,1765768974,13155.131256319997,26693.379660930004,53285.416879920005 2025-12-15,03:22:56.000,349,11153853,8165,0,1765768975,13155.070629529997,30383.99396721,53285.52867384001 2025-12-15,03:22:57.000,349,11153787,7285,0,1765768976,13155.077365839992,31306.76032986,53285.4448284 2025-12-15,03:22:58.000,349,11153828,7565,0,1765768977,13155.117783699992,25770.782477400004,53285.3749572 2025-12-15,03:22:59.000,349,11153881,7965,0,1765768978,13155.124520010002,25770.704936969996,53285.56360944 2025-12-15,03:23:00.000,349,11153775,7965,0,1765768979,13155.111047389997,32690.82175971,53285.49373824 2025-12-15,03:23:01.000,349,11153826,7445,0,1765768980,13155.205355730002,27154.7381703,53285.52168672 2025-12-15,03:23:03.000,349,11153913,8085,0,1765768982,13155.191883109997,26693.626380479996,53285.514699600004 2025-12-15,03:23:04.000,349,11153800,6725,0,1765768983,13155.252509899998,30384.381669359995,53285.45880264001 2025-12-15,03:23:05.000,349,11153933,7965,0,1765768984,13155.259246209993,31306.851968550007,53285.50072536 2025-12-15,03:23:06.000,349,11153791,7845,0,1765768985,13155.272718829998,29922.966766950005,53285.47277688 2025-12-15,03:23:07.000,349,11153893,8085,0,1765768986,13155.272718829998,28077.835842059998,53285.514699600004 2025-12-15,03:23:08.000,349,11153822,7805,0,1765768987,13155.373763479998,34075.05941781,53285.40290568 2025-12-15,03:23:09.000,349,11153734,7965,0,1765768988,13155.360290859993,30845.895259590005,53285.56360944 2025-12-15,03:23:10.000,349,11153655,8245,0,1765768989,13155.427653959989,31307.190326790005,53285.40290568 2025-12-15,03:23:11.000,349,11153947,7925,0,1765768990,13155.447862889989,32229.85095249,53285.49373824 2025-12-15,03:23:12.000,349,11153861,7965,0,1765768991,13155.367027169988,28077.906333360006,53285.5496352 2025-12-15,03:23:14.000,349,11153780,7405,0,1765768993,13155.420917649993,22541.87208786,53285.633480640005 2025-12-15,03:23:15.000,349,11153857,8005,0,1765768994,13155.387236099989,26232.634425869997,53285.5496352 2025-12-15,03:23:16.000,349,11153772,7725,0,1765768995,13155.447862889989,31307.373604170003,53285.55662232001 2025-12-15,03:23:17.000,349,11153890,7365,0,1765768996,13155.434390269998,32230.055377259996,53285.55662232001 2025-12-15,03:23:18.000,349,11153772,7725,0,1765768997,13155.508489679989,27155.36554287,53285.47976400001 2025-12-15,03:23:19.000,349,11153845,7925,0,1765768998,13155.508489679989,33152.75124861,53285.6195064 2025-12-15,03:23:20.000,349,11153717,7965,0,1765768999,13155.508489679989,31307.465242859995,53285.57059656 2025-12-15,03:23:21.000,349,11153855,8045,0,1765769000,13155.521962299994,28539.405825330003,53285.6195064 2025-12-15,03:23:22.000,349,11153775,7925,0,1765769001,13155.461335509994,34075.34138301,53285.633480640005 2025-12-15,03:23:23.000,349,11153776,7525,0,1765769002,13155.501753369994,29923.36151823,53285.584570800005 2025-12-15,03:23:25.000,349,11153836,7484,0,1765769004,13155.582589089994,32691.209461859995,53285.52867384001 2025-12-15,03:23:26.000,349,11153819,8005,0,1765769005,13155.508489679989,28539.116811,53285.71033896 2025-12-15,03:23:27.000,349,11153806,7484,0,1765769006,13155.521962299994,29923.213486499997,53285.59854504 2025-12-15,03:23:28.000,349,11153762,7484,0,1765769007,13155.562380159994,34997.94561567,53285.633480640005 2025-12-15,03:23:29.000,349,11153849,8125,0,1765769008,13155.535434919999,31307.225572440002,53285.52867384001 2025-12-15,03:23:30.000,349,11153881,8165,0,1765769009,13155.515225989999,31307.218523310003,53285.66142912 2025-12-15,03:23:31.000,349,11153795,8165,0,1765769010,13155.643215879994,25309.924456260007,53285.66142912 2025-12-15,03:23:32.000,349,11153870,7645,0,1765769011,13155.575852779999,26693.647527869995,53285.59854504 2025-12-15,03:23:33.000,349,11153881,8045,0,1765769012,13155.515225989999,28077.772399890004,53285.71732608 2025-12-15,03:23:34.000,349,11153828,7525,0,1765769013,13155.56911646999,28077.786498150002,53285.64745488001 2025-12-15,03:23:36.000,349,11153844,7605,0,1765769015,13155.535434919999,29000.390730810002,53285.66142912 2025-12-15,03:23:37.000,349,11153850,7685,0,1765769016,13155.521962299994,27616.540774859997,53285.67540336001 2025-12-15,03:23:38.000,349,11153922,7605,0,1765769017,13155.521962299994,23925.827780759995,53285.682390480004 2025-12-15,03:23:39.000,349,11153809,7805,0,1765769018,13155.58932539999,29923.100700420007,53285.6893776 2025-12-15,03:23:40.000,349,11153758,7645,0,1765769019,13155.562380159994,32229.822755970003,53285.72431320001 2025-12-15,03:23:41.000,349,11153745,7965,0,1765769020,13155.488280749989,31307.169179400007,53285.801171520005 2025-12-15,03:23:42.000,349,11153744,7605,0,1765769021,13155.474808129999,27616.568971379995,53285.69636472001 2025-12-15,03:23:43.000,349,11153838,7645,0,1765769022,13155.461335509994,26693.90129655,53285.69636472001 2025-12-15,03:23:44.000,349,11153730,7925,0,1765769023,13155.474808129999,29923.269879540007,53285.77322304001 2025-12-15,03:23:45.000,349,11153811,8045,0,1765769024,13155.447862889989,28078.005021179997,53285.79418440001 2025-12-15,03:23:47.000,349,11153736,7365,0,1765769026,13155.387236099989,27155.280953309993,53285.703351840006 2025-12-15,03:23:48.000,349,11153722,7685,0,1765769027,13155.414181339998,30384.63543804,53285.67540336001 2025-12-15,03:23:49.000,349,11153837,8005,0,1765769028,13155.319872999993,31307.310161999994,53285.62649352001 2025-12-15,03:23:50.000,349,11153684,7484,0,1765769029,13155.400708719993,25771.29706389,53285.6893776 2025-12-15,03:23:51.000,349,11153758,7685,0,1765769030,13155.346818239988,28077.913382490005,53285.850081360004 2025-12-15,03:23:52.000,349,11153745,8445,0,1765769031,13155.434390269998,29923.305125190003,53285.66841624 2025-12-15,03:23:53.000,349,11153740,7605,0,1765769032,13155.414181339998,25771.423948230004,53285.74527456001 2025-12-15,03:23:54.000,349,11153698,7685,0,1765769033,13155.407445029989,34075.41892344,53285.74527456001 2025-12-15,03:23:55.000,349,11153708,7645,0,1765769034,13155.414181339998,33152.69485557001,53285.752261680005 2025-12-15,03:23:56.000,349,11153789,8045,0,1765769035,13155.393972409998,33614.123856239996,53285.73828744 2025-12-15,03:23:58.000,349,11153671,7805,0,1765769037,13155.481544439994,32691.519623579996,53285.6893776 2025-12-15,03:23:59.000,349,11153878,7645,0,1765769038,13155.400708719993,24848.615290800008,53285.65444200001 2025-12-15,03:24:00.000,349,11153772,7805,0,1765769039,13155.474808129999,32230.147015950002,53285.6893776 2025-12-15,03:24:01.000,349,11153695,8125,0,1765769040,13155.501753369994,31768.668671370004,53285.7592488 2025-12-15,03:24:02.000,349,11153739,8205,0,1765769041,13155.468071819989,31307.429997209998,53285.84309424001 2025-12-15,03:24:03.000,349,11153701,8005,0,1765769042,13155.468071819989,33152.9133786,53285.73828744 2025-12-15,03:24:04.000,349,11153704,7484,0,1765769043,13155.474808129999,29923.34037084,53285.69636472001 2025-12-15,03:24:05.000,349,11153752,7445,0,1765769044,13155.542171229994,24848.608241669994,53285.78021016 2025-12-15,03:24:06.000,349,11153692,7645,0,1765769045,13155.54890753999,34075.425972569996,53285.84309424001 2025-12-15,03:24:07.000,349,11153655,8205,0,1765769046,13155.535434919999,29923.403813009994,53285.73828744 2025-12-15,03:24:09.000,349,11153746,7484,0,1765769048,13155.575852779999,23926.046303790004,53285.7592488 2025-12-15,03:24:10.000,349,11153695,8205,0,1765769049,13155.54890753999,31307.465242859995,53285.850081360004 2025-12-15,03:24:11.000,349,11153786,7845,0,1765769050,13155.596061709999,31768.837850490003,53285.78021016 2025-12-15,03:24:12.000,349,11153841,8045,0,1765769051,13155.56911646999,30846.11378262,53285.78021016 2025-12-15,03:24:13.000,349,11153730,7685,0,1765769052,13155.56911646999,30846.036242190006,53285.81514576001 2025-12-15,03:24:14.000,349,11153813,7925,0,1765769053,13155.542171229994,32230.041278999997,53285.80815864 2025-12-15,03:24:15.000,349,11153703,8165,0,1765769054,13155.562380159994,29000.693843400004,53285.81514576001 2025-12-15,03:24:16.000,349,11153735,7965,0,1765769055,13155.535434919999,28539.44107098,53285.86405560001 2025-12-15,03:24:17.000,349,11153644,7685,0,1765769056,13155.555643849999,27616.787494410004,53285.80815864 2025-12-15,03:24:18.000,349,11153808,7525,0,1765769057,13155.481544439994,29462.080549289996,53285.801171520005 2025-12-15,03:24:20.000,349,11153796,7645,0,1765769059,13155.501753369994,26232.733113690003,53285.74527456001 2025-12-15,03:24:21.000,349,11153797,7965,0,1765769060,13155.468071819989,26694.169163490005,53285.871042720006 2025-12-15,03:24:22.000,349,11153699,8005,0,1765769061,13155.488280749989,30384.727076730007,53285.84309424001 2025-12-15,03:24:23.000,349,11153701,8165,0,1765769062,13155.454599199998,24848.791519050006,53285.85706848 2025-12-15,03:24:24.000,349,11153827,8165,0,1765769063,13155.454599199998,33152.821739909996,53285.801171520005 2025-12-15,03:24:25.000,349,11153752,7605,0,1765769064,13155.414181339998,30846.163126529995,53285.78719728 2025-12-15,03:24:26.000,349,11153694,7645,0,1765769065,13155.373763479998,27155.38669026,53285.850081360004 2025-12-15,03:24:27.000,349,11153579,8005,0,1765769066,13155.393972409998,26694.04932828,53285.7592488 2025-12-15,03:24:28.000,349,11153773,8005,0,1765769067,13155.367027169988,29462.101696679994,53285.79418440001 2025-12-15,03:24:29.000,349,11153851,7965,0,1765769068,13155.306400379988,30846.09968436,53285.82213288001 2025-12-15,03:24:31.000,349,11153736,7605,0,1765769070,13155.245773590002,32691.449132280002,53285.8989912 2025-12-15,03:24:32.000,349,11153651,7925,0,1765769071,13155.198619419993,27616.561922249995,53285.77322304001 2025-12-15,03:24:33.000,349,11153745,7965,0,1765769072,13155.205355730002,31307.324260260008,53285.84309424001 2025-12-15,03:24:34.000,349,11153751,8125,0,1765769073,13155.259246209993,30845.95165263,53285.78021016 2025-12-15,03:24:35.000,349,11153704,7484,0,1765769074,13155.198619419993,29461.805633220007,53285.84309424001 2025-12-15,03:24:36.000,349,11153743,8085,0,1765769075,13155.191883109997,29461.967763210007,53285.78021016 2025-12-15,03:24:37.000,349,11153751,8045,0,1765769076,13155.178410489993,27155.21046201,53285.73130032 2025-12-15,03:24:38.000,349,11153726,7845,0,1765769077,13155.131256319997,28539.229597080004,53285.78021016 2025-12-15,03:24:39.000,349,11153651,8245,0,1765769078,13155.131256319997,29461.911370169997,53285.82213288001 2025-12-15,03:24:40.000,349,11153684,7484,0,1765769079,13155.111047389997,24848.636438190006,53285.80815864 2025-12-15,03:24:42.000,349,11153664,7484,0,1765769081,13155.104311080002,26693.866050900004,53285.72431320001 2025-12-15,03:24:43.000,349,11153622,7525,0,1765769082,13155.144728940002,28077.779449020003,53285.78021016 2025-12-15,03:24:44.000,349,11153652,7525,0,1765769083,13155.070629529997,26693.880149160002,53285.82213288001 2025-12-15,03:24:45.000,349,11153732,7765,0,1765769084,13155.111047389997,30845.888210460005,53285.6893776 2025-12-15,03:24:46.000,349,11153742,7565,0,1765769085,13155.117783699992,26693.89424742,53285.7592488 2025-12-15,03:24:47.000,349,11153637,7805,0,1765769086,13155.124520010002,30384.571995870007,53285.87802984 2025-12-15,03:24:48.000,349,11153724,7445,0,1765769087,13155.090838459997,34075.320235620005,53285.71732608 2025-12-15,03:24:49.000,349,11153780,7645,0,1765769088,13155.104311080002,29000.609253839997,53285.752261680005 2025-12-15,03:24:50.000,349,11153723,7965,0,1765769089,13154.996530119992,32230.055377259996,53285.72431320001 2025-12-15,03:24:51.000,349,11153503,7965,0,1765769090,13155.070629529997,31307.338358520006,53285.76623592 2025-12-15,03:24:53.000,349,11153595,7845,0,1765769092,13155.097574769992,27616.67470833,53285.73130032 2025-12-15,03:24:54.000,349,11153674,7645,0,1765769093,13155.043684290002,28078.068463350006,53285.73828744 2025-12-15,03:24:55.000,349,11153674,7685,0,1765769094,13155.070629529997,29000.820727740007,53285.682390480004 2025-12-15,03:24:56.000,349,11153581,8045,0,1765769095,13155.036947979992,32691.371591849995,53285.73828744 2025-12-15,03:24:57.000,349,11153601,8165,0,1765769096,13155.063893220002,32230.15406508,53285.66841624 2025-12-15,03:24:58.000,349,11153729,7885,0,1765769097,13155.070629529997,31307.535734160003,53285.65444200001 2025-12-15,03:24:59.000,349,11153711,7885,0,1765769098,13155.097574769992,30846.205421310005,53285.69636472001 2025-12-15,03:25:00.000,349,11153682,7645,0,1765769099,13155.090838459997,33614.180249280005,53285.682390480004 2025-12-15,03:25:01.000,349,11153638,8085,0,1765769100,13155.010002739997,28078.103709000003,53285.67540336001 2025-12-15,03:25:02.000,349,11153782,7565,0,1765769101,13154.976321189992,28539.553857060004,53285.633480640005 2025-12-15,03:25:04.000,349,11153566,7725,0,1765769103,13155.111047389997,29000.778432959996,53285.73130032 2025-12-15,03:25:05.000,349,11153463,8245,0,1765769104,13155.057156909992,30384.762322380004,53285.67540336001 2025-12-15,03:25:06.000,349,11153545,8045,0,1765769105,13155.036947979992,29000.806629479994,53285.72431320001 2025-12-15,03:25:07.000,349,11153583,8125,0,1765769106,13155.043684290002,28539.29303925,53285.6893776 2025-12-15,03:25:08.000,349,11153563,7965,0,1765769107,13155.063893220002,30845.993947409996,53285.77322304001 2025-12-15,03:25:09.000,349,11153629,7925,0,1765769108,13155.050420599997,27155.38669026,53285.72431320001 2025-12-15,03:25:10.000,349,11153690,7845,0,1765769109,13155.023475360002,27616.695855719998,53285.71732608 2025-12-15,03:25:11.000,349,11153625,8285,0,1765769110,13155.117783699992,28539.412874460002,53285.66142912 2025-12-15,03:25:12.000,349,11153600,7525,0,1765769111,13155.077365839992,24387.362518380003,53285.69636472001 2025-12-15,03:25:13.000,349,11153692,7484,0,1765769112,13155.070629529997,30384.769371510003,53285.60553216001 2025-12-15,03:25:15.000,349,11153635,8045,0,1765769114,13155.063893220002,33614.08861059,53285.633480640005 2025-12-15,03:25:16.000,349,11153599,7885,0,1765769115,13155.137992629992,34075.440070829995,53285.65444200001 2025-12-15,03:25:17.000,349,11153718,7484,0,1765769116,13155.104311080002,27155.35144461,53285.72431320001 2025-12-15,03:25:18.000,349,11153584,7725,0,1765769117,13155.117783699992,27616.801592670003,53285.79418440001 2025-12-15,03:25:19.000,349,11153692,7605,0,1765769118,13155.097574769992,29000.778432959996,53285.682390480004 2025-12-15,03:25:20.000,349,11153554,7925,0,1765769119,13155.104311080002,32230.196359859998,53285.752261680005 2025-12-15,03:25:21.000,349,11153617,8285,0,1765769120,13155.111047389997,23464.751236590004,53285.78719728 2025-12-15,03:25:22.000,349,11153619,8045,0,1765769121,13155.124520010002,33614.08861059,53285.703351840006 2025-12-15,03:25:23.000,349,11153543,8085,0,1765769122,13155.137992629992,23464.842875279995,53285.77322304001 2025-12-15,03:25:24.000,349,11153581,7925,0,1765769123,13155.137992629992,29462.2003845,53285.72431320001 2025-12-15,03:25:26.000,349,11153638,7405,0,1765769125,13155.158201559992,27616.900280489994,53285.71732608 2025-12-15,03:25:27.000,349,11153592,7845,0,1765769126,13155.245773590002,32230.252752900007,53285.79418440001 2025-12-15,03:25:28.000,349,11153619,8005,0,1765769127,13155.171674179997,26694.260802179997,53285.66142912 2025-12-15,03:25:29.000,349,11153671,7925,0,1765769128,13155.225564660002,28539.532709670006,53285.62649352001 2025-12-15,03:25:30.000,349,11153549,8045,0,1765769129,13155.205355730002,24387.602188799996,53285.69636472001 2025-12-15,03:25:31.000,349,11153623,8125,0,1765769130,13155.164937870002,30846.318207389995,53285.6893776 2025-12-15,03:25:32.000,349,11153632,7484,0,1765769131,13155.164937870002,28078.364526809994,53285.69636472001 2025-12-15,03:25:33.000,349,11153643,8165,0,1765769132,13155.205355730002,26232.972784109996,53285.703351840006 2025-12-15,03:25:34.000,349,11153551,8005,0,1765769133,13155.198619419993,29462.454153180006,53285.66841624 2025-12-15,03:25:35.000,349,11153487,7925,0,1765769134,13155.218828349993,30846.459189989997,53285.59155792 2025-12-15,03:25:37.000,349,11153465,7965,0,1765769136,13155.164937870002,34075.84892037,53285.72431320001 2025-12-15,03:25:38.000,349,11153412,7685,0,1765769137,13155.286191449988,29001.116791199995,53285.633480640005 2025-12-15,03:25:39.000,349,11153557,8245,0,1765769138,13155.239037279993,29923.756269510006,53285.66142912 2025-12-15,03:25:40.000,349,11153579,7805,0,1765769139,13155.272718829998,29923.81971168,53285.64046776 2025-12-15,03:25:41.000,349,11153561,8125,0,1765769140,13155.346818239988,26694.479325210006,53285.66841624 2025-12-15,03:25:42.000,349,11153649,8325,0,1765769141,13155.333345619998,34075.82072385,53285.64745488001 2025-12-15,03:25:43.000,349,11153727,7965,0,1765769142,13155.286191449988,29923.81266255,53285.64046776 2025-12-15,03:25:44.000,349,11153669,7845,0,1765769143,13155.319872999993,29462.306121450005,53285.65444200001 2025-12-15,03:25:45.000,349,11153625,7965,0,1765769144,13155.387236099989,27617.027164829997,53285.65444200001 2025-12-15,03:25:46.000,349,11153692,7525,0,1765769145,13155.326609309988,33614.349428400004,53285.69636472001 2025-12-15,03:25:48.000,349,11153627,8205,0,1765769147,13155.387236099989,30384.917403240004,53285.67540336001 2025-12-15,03:25:49.000,349,11153646,7484,0,1765769148,13155.407445029989,30846.28296174,53285.64745488001 2025-12-15,03:25:50.000,349,11153653,8165,0,1765769149,13155.434390269998,27616.808641800002,53285.73130032 2025-12-15,03:25:51.000,349,11153567,7925,0,1765769150,13155.373763479998,28539.518611410007,53285.61251928 2025-12-15,03:25:52.000,349,11153672,7645,0,1765769151,13155.427653959989,30846.205421310005,53285.752261680005 2025-12-15,03:25:53.000,349,11153582,7525,0,1765769152,13155.407445029989,34075.602200819994,53285.65444200001 2025-12-15,03:25:54.000,349,11153587,7885,0,1765769153,13155.407445029989,33614.27188797,53285.71033896 2025-12-15,03:25:55.000,349,11153634,7484,0,1765769154,13155.414181339998,32230.1822616,53285.72431320001 2025-12-15,03:25:56.000,349,11153538,7685,0,1765769155,13155.441126579994,27616.857985709998,53285.69636472001 2025-12-15,03:25:57.000,349,11153619,8165,0,1765769156,13155.427653959989,31307.669667630005,53285.703351840006 2025-12-15,03:25:59.000,349,11153537,8005,0,1765769158,13155.461335509994,28539.525660540006,53285.66142912 2025-12-15,03:26:00.000,349,11153552,7605,0,1765769159,13155.454599199998,29462.270875799994,53285.74527456001 2025-12-15,03:26:01.000,349,11153584,7725,0,1765769160,13155.454599199998,32691.62536053,53285.682390480004 2025-12-15,03:26:02.000,349,11153558,7605,0,1765769161,13155.481544439994,36382.422944189995,53285.703351840006 2025-12-15,03:26:03.000,349,11153570,7725,0,1765769162,13155.508489679989,31307.655569370007,53285.682390480004 2025-12-15,03:26:04.000,349,11153493,8165,0,1765769163,13155.535434919999,30846.304109129997,53285.6893776 2025-12-15,03:26:05.000,349,11153583,7965,0,1765769164,13155.542171229994,28078.272888120002,53285.61251928 2025-12-15,03:26:06.000,349,11153616,7484,0,1765769165,13155.58932539999,27616.99896831,53285.71732608 2025-12-15,03:26:07.000,349,11153554,7885,0,1765769166,13155.602798019994,27155.633409810005,53285.67540336001 2025-12-15,03:26:08.000,349,11153698,7605,0,1765769167,13155.58932539999,27616.99191918,53285.76623592 2025-12-15,03:26:10.000,349,11153599,8165,0,1765769169,13155.69710636,33614.511558390004,53285.72431320001 2025-12-15,03:26:11.000,349,11153639,7885,0,1765769170,13155.69710636,31307.754257189998,53285.73130032 2025-12-15,03:26:12.000,349,11153565,7885,0,1765769171,13155.744260529995,29001.187282500003,53285.73130032 2025-12-15,03:26:13.000,349,11153573,7925,0,1765769172,13155.71057897999,24387.72202401,53285.71732608 2025-12-15,03:26:14.000,349,11153604,7965,0,1765769173,13155.724051599995,31769.162110470003,53285.633480640005 2025-12-15,03:26:15.000,349,11153550,7645,0,1765769174,13155.79141469999,30846.473288249996,53285.73828744 2025-12-15,03:26:16.000,349,11153606,7565,0,1765769175,13155.784678389995,29000.996955990006,53285.74527456001 2025-12-15,03:26:17.000,349,11153497,7965,0,1765769176,13155.83183255999,33614.504509260005,53285.77322304001 2025-12-15,03:26:18.000,349,11153573,8045,0,1765769177,13155.81835994,29923.67167995,53285.74527456001 2025-12-15,03:26:19.000,349,11153524,7685,0,1765769178,13155.79815101,29923.699876469997,53285.6893776 2025-12-15,03:26:21.000,349,11153495,7925,0,1765769180,13155.845305179995,28539.666643139994,53285.77322304001 2025-12-15,03:26:22.000,349,11153504,7605,0,1765769181,13155.905931969995,26694.204409140002,53285.65444200001 2025-12-15,03:26:23.000,349,11153411,8165,0,1765769182,13155.83856887,29923.699876469997,53285.82213288001 2025-12-15,03:26:24.000,349,11153376,7525,0,1765769183,13155.91940459,32691.78749052,53285.74527456001 2025-12-15,03:26:25.000,349,11153477,8005,0,1765769184,13155.87898673,28078.336330289996,53285.82912 2025-12-15,03:26:26.000,349,11153472,7525,0,1765769185,13155.865514109995,27155.732097629996,53285.77322304001 2025-12-15,03:26:27.000,349,11153602,7525,0,1765769186,13155.926140899996,27155.668655460002,53285.752261680005 2025-12-15,03:26:28.000,349,11153581,8325,0,1765769187,13155.926140899996,27617.041263089995,53285.67540336001 2025-12-15,03:26:29.000,349,11153526,7605,0,1765769188,13155.91266827999,32230.372588109996,53285.74527456001 2025-12-15,03:26:30.000,349,11153504,7645,0,1765769189,13155.926140899996,34998.45315303,53285.82213288001 2025-12-15,03:26:32.000,349,11153458,7445,0,1765769191,13155.93287720999,34075.82072385,53285.703351840006 2025-12-15,03:26:33.000,349,11153581,8285,0,1765769192,13155.966558759996,29462.390711009997,53285.82213288001 2025-12-15,03:26:34.000,349,11153549,8165,0,1765769193,13155.91940459,32230.436030280005,53285.76623592 2025-12-15,03:26:35.000,349,11153547,8165,0,1765769194,13155.946349829996,29001.20842989,53285.78021016 2025-12-15,03:26:36.000,349,11153451,8005,0,1765769195,13155.905931969995,27617.15404917,53285.801171520005 2025-12-15,03:26:37.000,349,11153560,7725,0,1765769196,13155.885723039995,33153.28698249,53285.72431320001 2025-12-15,03:26:38.000,349,11153573,8005,0,1765769197,13155.89919566,32230.49947245,53285.71732608 2025-12-15,03:26:39.000,349,11153423,7765,0,1765769198,13155.93961352,32691.829785299997,53285.752261680005 2025-12-15,03:26:40.000,349,11153492,7565,0,1765769199,13155.89919566,23003.695839809996,53285.76623592 2025-12-15,03:26:41.000,349,11153502,7645,0,1765769200,13155.89245934999,34075.67974125,53285.81514576001 2025-12-15,03:26:43.000,349,11153573,8085,0,1765769202,13155.825096249995,26694.296047829994,53285.78719728 2025-12-15,03:26:44.000,349,11153521,8005,0,1765769203,13155.845305179995,32691.724048350006,53285.74527456001 2025-12-15,03:26:45.000,349,11153474,7645,0,1765769204,13155.825096249995,29462.2003845,53285.76623592 2025-12-15,03:26:46.000,349,11153358,7605,0,1765769205,13155.83856887,27155.492427210003,53285.79418440001 2025-12-15,03:26:47.000,349,11153547,8285,0,1765769206,13155.81835994,30384.832813679997,53285.88501696 2025-12-15,03:26:48.000,349,11153438,7484,0,1765769207,13155.85204148999,30384.868059329994,53285.85706848 2025-12-15,03:26:49.000,349,11153435,8085,0,1765769208,13155.804887319995,27616.759297890007,53285.83610712 2025-12-15,03:26:50.000,349,11153488,7685,0,1765769209,13155.81162362999,31768.85899788,53285.86405560001 2025-12-15,03:26:51.000,349,11153490,7565,0,1765769210,13155.79141469999,26693.992935240007,53285.85706848 2025-12-15,03:26:52.000,349,11153542,7725,0,1765769211,13155.79141469999,29923.36151823,53285.85706848 2025-12-15,03:26:54.000,349,11153457,8125,0,1765769213,13155.804887319995,31307.437046339997,53285.81514576001 2025-12-15,03:26:55.000,349,11153557,8125,0,1765769214,13155.825096249995,29462.066451029998,53285.91296544001 2025-12-15,03:26:56.000,349,11153497,8005,0,1765769215,13155.845305179995,32230.111770300005,53285.850081360004 2025-12-15,03:26:57.000,349,11153447,8165,0,1765769216,13155.87898673,30846.12083175,53285.8989912 2025-12-15,03:26:58.000,349,11153461,8005,0,1765769217,13155.93287720999,29923.424960400007,53285.94091392001 2025-12-15,03:26:59.000,349,11153531,7845,0,1765769218,13155.946349829996,24848.784469920007,53285.850081360004 2025-12-15,03:27:00.000,349,11153491,8285,0,1765769219,13155.966558759996,29923.48840257,53285.91296544001 2025-12-15,03:27:01.000,349,11153576,7484,0,1765769220,13155.95982245,30384.825764549998,53285.850081360004 2025-12-15,03:27:02.000,349,11153444,7685,0,1765769221,13156.074339719991,34998.361514339995,53285.850081360004 2025-12-15,03:27:03.000,349,11153408,7645,0,1765769222,13156.114757579991,30384.94559976,53285.86405560001 2025-12-15,03:27:05.000,349,11153531,8005,0,1765769224,13156.074339719991,33153.047312070004,53285.82912 2025-12-15,03:27:06.000,349,11153535,7965,0,1765769225,13156.074339719991,31307.676716760005,53285.82213288001 2025-12-15,03:27:07.000,349,11153430,7685,0,1765769226,13156.141702820001,30385.016091059995,53285.850081360004 2025-12-15,03:27:08.000,349,11153535,8085,0,1765769227,13156.168648059996,26694.38063739,53285.85706848 2025-12-15,03:27:09.000,349,11153421,7845,0,1765769228,13156.215802229992,30384.96674715,53285.8989912 2025-12-15,03:27:10.000,349,11153532,7405,0,1765769229,13156.215802229992,29462.35546536,53285.91296544001 2025-12-15,03:27:11.000,349,11153555,8165,0,1765769230,13156.222538540002,26233.015078890006,53285.89200408001 2025-12-15,03:27:12.000,349,11153613,7845,0,1765769231,13156.161911750001,23926.307121599995,53285.801171520005 2025-12-15,03:27:13.000,349,11153548,7725,0,1765769232,13156.188856989997,30846.4380426,53285.90597832 2025-12-15,03:27:14.000,349,11153393,8405,0,1765769233,13156.121493890001,29001.102692939996,53285.87802984 2025-12-15,03:27:16.000,349,11153413,8005,0,1765769235,13156.148439129996,28078.265838990003,53285.95488816 2025-12-15,03:27:17.000,349,11153530,7484,0,1765769236,13156.087812339996,29000.863022520003,53285.850081360004 2025-12-15,03:27:18.000,349,11153394,7925,0,1765769237,13156.094548649991,29462.179237110002,53285.871042720006 2025-12-15,03:27:19.000,349,11153491,8125,0,1765769238,13156.047394479996,28078.11780726,53285.87802984 2025-12-15,03:27:20.000,349,11153424,7605,0,1765769239,13156.013712929991,27616.738150499994,53285.87802984 2025-12-15,03:27:21.000,349,11153459,8045,0,1765769240,13155.93961352,27616.646511810002,53285.89200408001 2025-12-15,03:27:22.000,349,11153392,7565,0,1765769241,13155.885723039995,28539.29303925,53285.90597832 2025-12-15,03:27:23.000,349,11153427,7805,0,1765769242,13155.89919566,29923.255781279993,53285.88501696 2025-12-15,03:27:24.000,349,11153465,7925,0,1765769243,13155.85204148999,29000.510566020006,53285.90597832 2025-12-15,03:27:25.000,349,11153403,7925,0,1765769244,13155.85204148999,31768.527688770002,53285.90597832 2025-12-15,03:27:27.000,349,11153425,8165,0,1765769246,13155.75099683999,24387.024160140005,53285.871042720006 2025-12-15,03:27:28.000,349,11153399,7805,0,1765769247,13155.764469459995,31768.3937553,53285.91296544001 2025-12-15,03:27:29.000,349,11153442,7685,0,1765769248,13155.79141469999,24386.946619709997,53285.92693968 2025-12-15,03:27:30.000,349,11153438,7484,0,1765769249,13155.75773315,29000.390730810002,53285.919952560005 2025-12-15,03:27:31.000,349,11153413,8165,0,1765769250,13155.79141469999,30384.268883280005,53285.871042720006 2025-12-15,03:27:32.000,349,11153424,7565,0,1765769251,13155.81835994,31306.950656369998,53285.91296544001 2025-12-15,03:27:33.000,349,11153391,8165,0,1765769252,13155.81835994,26693.640478739995,53285.919952560005 2025-12-15,03:27:34.000,349,11153493,8045,0,1765769253,13155.825096249995,25771.022147819996,53285.871042720006 2025-12-15,03:27:35.000,349,11153567,8325,0,1765769254,13155.885723039995,29000.43302559,53285.8989912 2025-12-15,03:27:36.000,349,11153554,6685,0,1765769255,13155.91940459,24848.460209940007,53285.8989912 2025-12-15,03:27:38.000,349,11153451,7925,0,1765769257,13155.97329506999,31768.520639640003,53285.82213288001 2025-12-15,03:27:39.000,349,11153469,8125,0,1765769258,13156.094548649991,29000.623352099996,53285.88501696 2025-12-15,03:27:40.000,349,11153506,7484,0,1765769259,13156.006976619996,26693.887198290002,53285.85706848 2025-12-15,03:27:41.000,349,11153481,8285,0,1765769260,13156.134966509992,26232.690818910007,53285.88501696 2025-12-15,03:27:42.000,349,11153477,7925,0,1765769261,13156.148439129996,29000.75023644,53285.871042720006 2025-12-15,03:27:43.000,349,11153500,7484,0,1765769262,13156.222538540002,27616.82978919,53285.82213288001 2025-12-15,03:27:44.000,349,11153420,7885,0,1765769263,13156.242747470002,34536.946611930005,53285.84309424001 2025-12-15,03:27:45.000,349,11153376,7484,0,1765769264,13156.310110569997,28539.553857060004,53285.86405560001 2025-12-15,03:27:46.000,349,11153452,7484,0,1765769265,13156.330319499997,32230.34439159,53285.801171520005 2025-12-15,03:27:47.000,349,11153390,7484,0,1765769266,13156.330319499997,26232.90934194,53285.96187528001 2025-12-15,03:27:49.000,349,11153459,8125,0,1765769268,13156.390946289997,29923.615286910004,53285.87802984 2025-12-15,03:27:50.000,349,11153421,8285,0,1765769269,13156.417891529993,30846.374600430005,53285.9339268 2025-12-15,03:27:51.000,349,11153395,8045,0,1765769270,13156.444836770002,27155.654557200003,53285.84309424001 2025-12-15,03:27:52.000,349,11153475,8165,0,1765769271,13156.444836770002,27155.70390111,53285.919952560005 2025-12-15,03:27:53.000,349,11153450,7445,0,1765769272,13156.471782009998,33614.356477530004,53285.87802984 2025-12-15,03:27:54.000,349,11153414,7325,0,1765769273,13156.404418910002,26694.281949569995,53285.82213288001 2025-12-15,03:27:55.000,349,11153472,7565,0,1765769274,13156.458309389993,29462.36251449,53285.90597832 2025-12-15,03:27:56.000,349,11153299,8165,0,1765769275,13156.478518319993,27616.872083969996,53285.87802984 2025-12-15,03:27:57.000,349,11153390,7365,0,1765769276,13156.471782009998,35459.69182719001,53285.919952560005 2025-12-15,03:27:58.000,349,11153476,7484,0,1765769277,13156.451573079998,30846.27591261,53285.91296544001 2025-12-15,03:28:00.000,349,11153388,7685,0,1765769279,13156.505463559988,27155.421935909995,53285.99681088 2025-12-15,03:28:01.000,349,11153393,8165,0,1765769280,13156.505463559988,28078.167151169997,53285.919952560005 2025-12-15,03:28:02.000,349,11153452,7845,0,1765769281,13156.458309389993,32230.01308248,53285.98283664001 2025-12-15,03:28:03.000,349,11153330,7565,0,1765769282,13156.431364149998,30384.684781949996,53285.96187528001 2025-12-15,03:28:04.000,349,11153395,7845,0,1765769283,13156.438100459993,32230.02013161,53285.98982376001 2025-12-15,03:28:05.000,349,11153510,7605,0,1765769284,13156.424627840002,27616.583069639993,53286.02475936 2025-12-15,03:28:06.000,349,11153494,7645,0,1765769285,13156.471782009998,25771.346407799996,53285.86405560001 2025-12-15,03:28:07.000,349,11153346,7525,0,1765769286,13156.451573079998,29923.382665619996,53285.94790104 2025-12-15,03:28:08.000,349,11153427,8005,0,1765769287,13156.485254630003,28539.29303925,53286.03174648001 2025-12-15,03:28:09.000,349,11153377,8045,0,1765769288,13156.505463559988,26232.669671519994,53285.9339268 2025-12-15,03:28:11.000,349,11153342,7484,0,1765769290,13156.431364149998,32230.097672040007,53285.968862400005 2025-12-15,03:28:12.000,349,11153416,7845,0,1765769291,13156.438100459993,29462.080549289996,53286.06668208 2025-12-15,03:28:13.000,349,11153405,7285,0,1765769292,13156.458309389993,28078.047315959993,53285.919952560005 2025-12-15,03:28:14.000,349,11153368,7645,0,1765769293,13156.491990939998,32691.611262270002,53285.99681088 2025-12-15,03:28:15.000,349,11153297,8205,0,1765769294,13156.438100459993,24848.918403389995,53286.05270784 2025-12-15,03:28:16.000,349,11153480,7365,0,1765769295,13156.485254630003,29000.848924260004,53286.05969496001 2025-12-15,03:28:17.000,349,11153454,7685,0,1765769296,13156.491990939998,25310.17117581,53286.038733600006 2025-12-15,03:28:18.000,349,11153475,7925,0,1765769297,13156.552617729998,29000.841875130005,53286.017772240004 2025-12-15,03:28:19.000,349,11153403,8005,0,1765769298,13156.438100459993,30384.917403240004,53286.06668208 2025-12-15,03:28:20.000,349,11153319,8165,0,1765769299,13156.491990939998,29923.544795609996,53286.10161768 2025-12-15,03:28:22.000,349,11153326,7484,0,1765769301,13156.518936179993,28539.631397489997,53286.04572072 2025-12-15,03:28:23.000,349,11153284,7484,0,1765769302,13156.572826659998,32230.266851160006,53285.98982376001 2025-12-15,03:28:24.000,349,11153346,7685,0,1765769303,13156.545881419988,23926.229581170002,53285.98982376001 2025-12-15,03:28:25.000,349,11153370,8045,0,1765769304,13156.532408799998,30384.79756803,53286.08065632001 2025-12-15,03:28:26.000,349,11153287,8005,0,1765769305,13156.606508209989,33614.22254406,53286.05969496001 2025-12-15,03:28:27.000,349,11153313,8085,0,1765769306,13156.606508209989,28078.209445950008,53286.04572072 2025-12-15,03:28:28.000,349,11153413,8245,0,1765769307,13156.579562969993,28078.181249429996,53286.04572072 2025-12-15,03:28:29.000,349,11153345,8205,0,1765769308,13156.619980829993,31768.8871944,53286.0736692 2025-12-15,03:28:30.000,349,11153400,7605,0,1765769309,13156.619980829993,29923.551844739995,53286.08065632001 2025-12-15,03:28:31.000,349,11153337,7805,0,1765769310,13156.667134999989,34998.255777390004,53286.0736692 2025-12-15,03:28:33.000,349,11153247,7845,0,1765769312,13156.734498099999,28078.075512480005,53286.11559192 2025-12-15,03:28:34.000,349,11153223,8085,0,1765769313,13156.74797071999,33152.79354339,53286.087643440005 2025-12-15,03:28:35.000,349,11153334,7885,0,1765769314,13156.822070129994,30384.80461716,53286.05969496001 2025-12-15,03:28:36.000,349,11153402,7765,0,1765769315,13156.78838857999,33614.21549493,53286.08065632001 2025-12-15,03:28:37.000,349,11153379,8085,0,1765769316,13156.85575168,31768.72506441,53286.05270784 2025-12-15,03:28:38.000,349,11153352,7725,0,1765769317,13156.82880643999,29000.73613818,53286.15052752001 2025-12-15,03:28:39.000,349,11153227,8085,0,1765769318,13156.88943322999,29000.679745140005,53286.15052752001 2025-12-15,03:28:40.000,349,11153260,7725,0,1765769319,13156.95679633,28078.068463350006,53286.12956616001 2025-12-15,03:28:41.000,349,11153337,8045,0,1765769320,13156.943323709995,31307.41589895,53286.0736692 2025-12-15,03:28:42.000,349,11153281,8125,0,1765769321,13156.963532639995,31768.837850490003,53286.1435404 2025-12-15,03:28:44.000,349,11153375,7765,0,1765769323,13157.05784098,26694.105721319997,53286.12956616001 2025-12-15,03:28:45.000,349,11153353,7965,0,1765769324,13157.07804991,30846.191323050007,53286.15052752001 2025-12-15,03:28:46.000,349,11153416,7525,0,1765769325,13157.03763205,34536.911366279994,53286.15052752001 2025-12-15,03:28:47.000,349,11153318,7565,0,1765769326,13157.044368359995,27616.81569093,53286.17148888 2025-12-15,03:28:48.000,349,11153275,8125,0,1765769327,13157.07131359999,26694.204409140002,53286.206424480006 2025-12-15,03:28:49.000,349,11153354,7685,0,1765769328,13157.024159429995,32230.238654639994,53286.136553280005 2025-12-15,03:28:50.000,349,11153307,8125,0,1765769329,13156.99047787999,31307.592127199998,53286.136553280005 2025-12-15,03:28:51.000,349,11153235,8085,0,1765769330,13157.03089573999,31307.613274589996,53286.12956616001 2025-12-15,03:28:52.000,349,11153315,8045,0,1765769331,13157.024159429995,34075.67269212,53286.15751464001 2025-12-15,03:28:53.000,349,11153308,7645,0,1765769332,13157.07131359999,27616.98487005,53286.2134116 2025-12-15,03:28:55.000,349,11153329,7965,0,1765769334,13156.97700526,25771.536734309993,53286.15052752001 2025-12-15,03:28:56.000,349,11153325,8045,0,1765769335,13157.024159429995,32230.259802030007,53286.16450176 2025-12-15,03:28:57.000,349,11153360,7484,0,1765769336,13156.963532639995,31307.641471109993,53286.24136008 2025-12-15,03:28:58.000,349,11153243,8045,0,1765769337,13156.9365874,31768.88014527,53286.22039872 2025-12-15,03:28:59.000,349,11153272,7445,0,1765769338,13156.91637847,30384.882157590007,53286.087643440005 2025-12-15,03:29:00.000,349,11153351,8165,0,1765769339,13156.89616954,29923.537746479997,53286.29026992 2025-12-15,03:29:01.000,349,11153158,7565,0,1765769340,13156.87596061,35920.94459961,53286.22738584001 2025-12-15,03:29:02.000,349,11153259,8325,0,1765769341,13156.83554275,31307.528685030004,53286.19943736001 2025-12-15,03:29:03.000,349,11153306,7445,0,1765769342,13156.82880643999,29923.481353440002,53286.22738584001 2025-12-15,03:29:04.000,349,11153263,8405,0,1765769343,13156.795124889999,35920.796567879996,53286.19245024 2025-12-15,03:29:06.000,349,11153176,7484,0,1765769345,13156.774915959999,29462.03120538,53286.2134116 2025-12-15,03:29:07.000,349,11153369,8085,0,1765769346,13156.801861199994,28539.250744470002,53286.22738584001 2025-12-15,03:29:08.000,349,11153243,8325,0,1765769347,13156.714289169999,29461.904321039998,53286.31821840001 2025-12-15,03:29:09.000,349,11153312,7325,0,1765769348,13156.680607619994,25771.233621720006,53286.19245024 2025-12-15,03:29:10.000,349,11153309,8125,0,1765769349,13156.660398689994,29461.918419299996,53286.24136008 2025-12-15,03:29:11.000,349,11153343,8005,0,1765769350,13156.640189759994,30384.579045000006,53286.17148888 2025-12-15,03:29:12.000,349,11153273,8165,0,1765769351,13156.606508209989,23925.827780759995,53286.23437296 2025-12-15,03:29:13.000,349,11153326,7845,0,1765769352,13156.572826659998,26693.74621569,53286.2134116 2025-12-15,03:29:14.000,349,11153201,7965,0,1765769353,13156.532408799998,31768.414902689998,53286.19245024 2025-12-15,03:29:15.000,349,11153359,7965,0,1765769354,13156.505463559988,30845.683785689995,53286.26232144 2025-12-15,03:29:17.000,349,11153412,7645,0,1765769356,13156.431364149998,29461.643503230007,53286.255334320005 2025-12-15,03:29:18.000,349,11153367,8085,0,1765769357,13156.417891529993,23002.892238989996,53286.23437296 2025-12-15,03:29:19.000,349,11153412,7445,0,1765769358,13156.451573079998,30845.599196130002,53286.15751464001 2025-12-15,03:29:20.000,349,11153340,7685,0,1765769359,13156.485254630003,27616.308153570004,53286.15052752001 2025-12-15,03:29:21.000,349,11153237,8005,0,1765769360,13156.424627840002,26693.703920910004,53286.17148888 2025-12-15,03:29:22.000,349,11153200,7605,0,1765769361,13156.411155219997,33613.715006700004,53286.0736692 2025-12-15,03:29:23.000,349,11153216,7725,0,1765769362,13156.465045700003,25309.642491060004,53286.1435404 2025-12-15,03:29:24.000,349,11153318,7645,0,1765769363,13156.424627840002,26693.654576999994,53286.10161768 2025-12-15,03:29:25.000,349,11153287,8005,0,1765769364,13156.478518319993,31768.492443120005,53286.10161768 2025-12-15,03:29:26.000,349,11153332,7525,0,1765769365,13156.525672489988,30845.810670029998,53286.12956616001 2025-12-15,03:29:28.000,349,11153274,7685,0,1765769367,13156.498727249993,29461.925468429996,53286.09463056 2025-12-15,03:29:29.000,349,11153235,8005,0,1765769368,13156.539145109993,29923.305125190003,53286.05270784 2025-12-15,03:29:30.000,349,11153278,7645,0,1765769369,13156.559354039993,29461.967763210007,53286.10161768 2025-12-15,03:29:31.000,349,11153301,8085,0,1765769370,13156.619980829993,26232.697868040006,53286.087643440005 2025-12-15,03:29:32.000,349,11153271,8165,0,1765769371,13156.579562969993,29000.700892530003,53286.09463056 2025-12-15,03:29:33.000,349,11153270,7605,0,1765769372,13156.619980829993,28539.321235769996,53286.087643440005 2025-12-15,03:29:34.000,349,11153208,7845,0,1765769373,13156.700816549994,28539.356481420007,53286.1435404 2025-12-15,03:29:35.000,349,11153299,8005,0,1765769374,13156.646926069989,29000.72908905,53286.1435404 2025-12-15,03:29:36.000,349,11153247,7845,0,1765769375,13156.667134999989,28077.99092292,53286.09463056 2025-12-15,03:29:37.000,349,11153267,7965,0,1765769376,13156.687343929989,29000.714990790002,53286.038733600006 2025-12-15,03:29:39.000,349,11153226,7165,0,1765769378,13156.680607619994,30384.691831079996,53285.98982376001 2025-12-15,03:29:40.000,349,11153205,8045,0,1765769379,13156.694080239999,31768.626376590008,53286.05969496001 2025-12-15,03:29:41.000,349,11153250,7765,0,1765769380,13156.734498099999,26232.507541529994,53286.02475936 2025-12-15,03:29:42.000,349,11153187,8165,0,1765769381,13156.687343929989,26693.90834568,53286.06668208 2025-12-15,03:29:43.000,349,11153260,7645,0,1765769382,13156.653662379998,29461.88317365,53285.968862400005 2025-12-15,03:29:44.000,349,11153208,7645,0,1765769383,13156.660398689994,29461.798584090007,53286.087643440005 2025-12-15,03:29:45.000,349,11153126,7605,0,1765769384,13156.619980829993,25309.762326270007,53286.03174648001 2025-12-15,03:29:46.000,349,11153314,7565,0,1765769385,13156.606508209989,31307.063442450002,53286.05270784 2025-12-15,03:29:47.000,349,11153317,8085,0,1765769386,13156.559354039993,25309.649540190003,53286.038733600006 2025-12-15,03:29:48.000,349,11153349,8085,0,1765769387,13156.613244519998,24848.333325600004,53286.11559192 2025-12-15,03:29:50.000,349,11153141,8125,0,1765769389,13156.471782009998,25309.52265585,53286.003798 2025-12-15,03:29:51.000,349,11153251,8045,0,1765769390,13156.491990939998,29000.172207780008,53286.02475936 2025-12-15,03:29:52.000,349,11153172,7565,0,1765769391,13156.518936179993,31306.809673769996,53286.10161768 2025-12-15,03:29:53.000,349,11153130,7725,0,1765769392,13156.491990939998,26693.59818396,53286.0736692 2025-12-15,03:29:54.000,349,11153325,7925,0,1765769393,13156.451573079998,31768.288018349995,53286.08065632001 2025-12-15,03:29:55.000,349,11153237,8005,0,1765769394,13156.417891529993,27616.19536749,53286.038733600006 2025-12-15,03:29:56.000,349,11153135,8005,0,1765769395,13156.444836770002,32691.00503709,53286.15052752001 2025-12-15,03:29:57.000,349,11153292,7605,0,1765769396,13156.424627840002,32229.70292076,53285.968862400005 2025-12-15,03:29:58.000,349,11153271,8485,0,1765769397,13156.451573079998,26693.612282219998,53285.91296544001 2025-12-15,03:29:59.000,349,11153291,8205,0,1765769398,13156.377473669992,34074.939582599996,53285.99681088 2025-12-15,03:30:01.000,349,11153122,7405,0,1765769400,13156.397682599993,30845.79657177,53286.08065632001 2025-12-15,03:30:02.000,349,11153262,7565,0,1765769401,13156.431364149998,29461.925468429996,53286.038733600006 2025-12-15,03:30:03.000,349,11153166,7605,0,1765769402,13156.471782009998,31307.281965479997,53285.919952560005 2025-12-15,03:30:04.000,349,11153213,8085,0,1765769403,13156.424627840002,27616.5266766,53285.98982376001 2025-12-15,03:30:05.000,349,11153165,7765,0,1765769404,13156.417891529993,27616.597167900007,53285.9339268 2025-12-15,03:30:06.000,349,11153228,7645,0,1765769405,13156.397682599993,28539.314186639996,53285.95488816 2025-12-15,03:30:07.000,349,11153128,7645,0,1765769406,13156.411155219997,29000.707941660003,53285.919952560005 2025-12-15,03:30:08.000,349,11153262,7565,0,1765769407,13156.370737359997,29461.939566689995,53285.86405560001 2025-12-15,03:30:09.000,349,11153331,7965,0,1765769408,13156.438100459993,24387.306125339994,53286.02475936 2025-12-15,03:30:10.000,349,11153206,7445,0,1765769409,13156.330319499997,32691.29405142,53285.95488816 2025-12-15,03:30:12.000,349,11153240,7645,0,1765769411,13156.316846879992,32691.371591849995,53285.8989912 2025-12-15,03:30:13.000,349,11153154,7685,0,1765769412,13156.370737359997,31768.72506441,53285.8989912 2025-12-15,03:30:14.000,349,11153214,7645,0,1765769413,13156.350528429997,29461.819731480005,53285.919952560005 2025-12-15,03:30:15.000,349,11153267,8085,0,1765769414,13156.316846879992,26232.408853710003,53285.968862400005 2025-12-15,03:30:16.000,349,11153316,7525,0,1765769415,13156.310110569997,31768.55588529,53285.871042720006 2025-12-15,03:30:17.000,349,11153215,8005,0,1765769416,13156.276429019992,23003.146007670002,53285.94790104 2025-12-15,03:30:18.000,349,11153168,7685,0,1765769417,13156.276429019992,27616.427988780008,53286.02475936 2025-12-15,03:30:19.000,349,11153121,8045,0,1765769418,13156.262956400002,28077.694859459996,53285.85706848 2025-12-15,03:30:20.000,349,11153213,8205,0,1765769419,13156.222538540002,28539.032221440008,53285.84309424001 2025-12-15,03:30:21.000,349,11153183,8165,0,1765769420,13156.161911750001,30845.64149091,53285.850081360004 2025-12-15,03:30:23.000,349,11153304,7325,0,1765769422,13156.168648059996,28077.567975120008,53285.850081360004 2025-12-15,03:30:24.000,349,11153230,7605,0,1765769423,13156.175384369992,32229.576036419996,53285.919952560005 2025-12-15,03:30:25.000,349,11153174,7565,0,1765769424,13156.202329610001,28538.722059720007,53285.78021016 2025-12-15,03:30:26.000,349,11153271,7885,0,1765769425,13156.161911750001,33613.376648460006,53285.85706848 2025-12-15,03:30:27.000,349,11153323,8165,0,1765769426,13156.195593299992,29461.354488900004,53285.86405560001 2025-12-15,03:30:28.000,349,11153088,7645,0,1765769427,13156.134966509992,35458.697899859995,53285.91296544001 2025-12-15,03:30:29.000,349,11153183,7845,0,1765769428,13156.195593299992,30845.422967880004,53285.80815864 2025-12-15,03:30:30.000,349,11153119,8205,0,1765769429,13156.114757579991,32229.406857299997,53285.88501696 2025-12-15,03:30:31.000,349,11153160,7685,0,1765769430,13156.101284960001,25309.409869769996,53285.79418440001 2025-12-15,03:30:32.000,349,11153166,7605,0,1765769431,13156.121493890001,30845.373623969994,53285.86405560001 2025-12-15,03:30:34.000,349,11153201,8005,0,1765769433,13156.134966509992,25309.459213680006,53285.90597832 2025-12-15,03:30:35.000,349,11153256,7565,0,1765769434,13156.054130789991,32690.857005359998,53285.850081360004 2025-12-15,03:30:36.000,349,11153169,7925,0,1765769435,13156.141702820001,31768.21047792,53285.90597832 2025-12-15,03:30:37.000,349,11153243,8045,0,1765769436,13156.108021269996,27616.279957050006,53285.86405560001 2025-12-15,03:30:38.000,349,11153056,7165,0,1765769437,13156.101284960001,29922.966766950005,53285.82912 2025-12-15,03:30:39.000,349,11153114,7245,0,1765769438,13156.074339719991,24848.22758865,53285.78021016 2025-12-15,03:30:40.000,349,11153328,7885,0,1765769439,13156.141702820001,30845.62034352,53285.871042720006 2025-12-15,03:30:41.000,349,11153201,8085,0,1765769440,13156.047394479996,29000.200404300005,53285.88501696 2025-12-15,03:30:42.000,349,11153208,7645,0,1765769441,13156.094548649991,26693.59113483,53285.88501696 2025-12-15,03:30:43.000,349,11153284,7525,0,1765769442,13156.054130789991,27616.294055310005,53285.84309424001 2025-12-15,03:30:45.000,349,11153122,7484,0,1765769444,13156.081076030001,33152.37059558999,53285.850081360004 2025-12-15,03:30:46.000,349,11153191,8165,0,1765769445,13156.074339719991,31307.176228530006,53285.86405560001 2025-12-15,03:30:47.000,349,11153159,7805,0,1765769446,13156.047394479996,27155.20341288,53285.78719728 2025-12-15,03:30:48.000,349,11153114,7245,0,1765769447,13156.121493890001,28539.236646210004,53285.78719728 2025-12-15,03:30:49.000,349,11153124,7484,0,1765769448,13156.04065817,33152.65256079,53285.81514576001 2025-12-15,03:30:50.000,349,11153064,7565,0,1765769449,13156.067603409996,28077.920431620005,53285.703351840006 2025-12-15,03:30:51.000,349,11153191,7885,0,1765769450,13156.074339719991,25309.875112349997,53285.73828744 2025-12-15,03:30:52.000,349,11153207,7885,0,1765769451,13156.087812339996,31768.746211799997,53285.81514576001 2025-12-15,03:30:53.000,349,11153171,8085,0,1765769452,13156.134966509992,32691.272904030004,53285.78021016 2025-12-15,03:30:54.000,349,11153207,8085,0,1765769453,13156.067603409996,29000.545811670003,53285.73130032 2025-12-15,03:30:56.000,349,11153334,7525,0,1765769455,13156.134966509992,31307.39475156,53285.682390480004 2025-12-15,03:30:57.000,349,11153275,8085,0,1765769456,13156.161911750001,31307.190326790005,53285.78719728 2025-12-15,03:30:58.000,349,11153050,7565,0,1765769457,13156.202329610001,25309.734129749995,53285.71732608 2025-12-15,03:30:59.000,349,11153108,7605,0,1765769458,13156.134966509992,30384.48035718,53285.801171520005 2025-12-15,03:31:00.000,349,11153309,8325,0,1765769459,13156.114757579991,31768.478344860006,53285.682390480004 2025-12-15,03:31:01.000,349,11153213,7965,0,1765769460,13156.168648059996,24848.474308200006,53285.76623592 2025-12-15,03:31:02.000,349,11153036,7765,0,1765769461,13156.128230199996,30845.78952264,53285.73828744 2025-12-15,03:31:03.000,349,11153133,8045,0,1765769462,13156.108021269996,27155.182265490002,53285.703351840006 2025-12-15,03:31:04.000,349,11153176,7685,0,1765769463,13156.04065817,28539.10271274,53285.61251928 2025-12-15,03:31:05.000,349,11153212,7685,0,1765769464,13156.0608671,28077.758301630005,53285.6195064 2025-12-15,03:31:07.000,349,11153055,8085,0,1765769466,13156.067603409996,33613.63746627,53285.78021016 2025-12-15,03:31:08.000,349,11153224,7445,0,1765769467,13156.027185549996,27154.956693329994,53285.62649352001 2025-12-15,03:31:09.000,349,11153154,7685,0,1765769468,13155.93287720999,31306.894263330003,53285.71732608 2025-12-15,03:31:10.000,349,11153188,7605,0,1765769469,13155.885723039995,29000.214502560004,53285.73130032 2025-12-15,03:31:11.000,349,11153166,7805,0,1765769470,13155.87225041999,28538.870091450008,53285.71732608 2025-12-15,03:31:12.000,349,11153206,7565,0,1765769471,13155.83856887,32690.800612320003,53285.57758368001 2025-12-15,03:31:13.000,349,11153245,8165,0,1765769472,13155.75773315,30845.422967880004,53285.64745488001 2025-12-15,03:31:14.000,349,11153213,8005,0,1765769473,13155.69710636,35920.162146179995,53285.71033896 2025-12-15,03:31:15.000,349,11153030,7484,0,1765769474,13155.67689743,31306.746231600002,53285.752261680005 2025-12-15,03:31:16.000,349,11153150,7685,0,1765769475,13155.6566885,32229.413906429996,53285.66841624 2025-12-15,03:31:18.000,349,11153120,7685,0,1765769477,13155.62974325999,31306.75328073,53285.78021016 2025-12-15,03:31:19.000,349,11153157,7965,0,1765769478,13155.62974325999,29000.059421700003,53285.7592488 2025-12-15,03:31:20.000,349,11152930,7445,0,1765769479,13155.602798019994,30845.14100268,53285.62649352001 2025-12-15,03:31:21.000,349,11153163,8165,0,1765769480,13155.663424809994,30845.486410049998,53285.71732608 2025-12-15,03:31:22.000,349,11152983,8085,0,1765769481,13155.62974325999,33613.235665860004,53285.703351840006 2025-12-15,03:31:23.000,349,11153071,8165,0,1765769482,13155.63647957,29461.305144989994,53285.64745488001 2025-12-15,03:31:24.000,349,11153161,8005,0,1765769483,13155.596061709999,25770.65559306,53285.752261680005 2025-12-15,03:31:25.000,349,11153083,8085,0,1765769484,13155.582589089994,30845.021167469997,53285.584570800005 2025-12-15,03:31:26.000,349,11153055,8365,0,1765769485,13155.495017059999,27616.01913924,53285.71732608 2025-12-15,03:31:27.000,349,11153132,7725,0,1765769486,13155.67016111999,27616.01209011,53285.67540336001 2025-12-15,03:31:29.000,349,11153169,8085,0,1765769488,13155.6566885,32690.800612320003,53285.76623592 2025-12-15,03:31:30.000,349,11153278,7325,0,1765769489,13155.73752422,33613.4330415,53285.65444200001 2025-12-15,03:31:31.000,349,11152978,7525,0,1765769490,13155.73752422,29922.959717820006,53285.71732608 2025-12-15,03:31:32.000,349,11153125,8205,0,1765769491,13155.73078790999,28539.018123179994,53285.752261680005 2025-12-15,03:31:33.000,349,11153166,7645,0,1765769492,13155.744260529995,26232.225576330005,53285.74527456001 2025-12-15,03:31:34.000,349,11153087,8085,0,1765769493,13155.81835994,30845.726080470005,53285.65444200001 2025-12-15,03:31:35.000,349,11153114,7525,0,1765769494,13155.845305179995,30845.78247351,53285.62649352001 2025-12-15,03:31:36.000,349,11153144,7685,0,1765769495,13155.87225041999,33613.84189104001,53285.65444200001 2025-12-15,03:31:37.000,349,11152984,7725,0,1765769496,13155.87898673,31307.281965479997,53285.633480640005 2025-12-15,03:31:38.000,349,11153184,7605,0,1765769497,13155.98003138,30845.986898279996,53285.72431320001 2025-12-15,03:31:40.000,349,11153018,7525,0,1765769499,13156.074339719991,29462.158089720004,53285.57758368001 2025-12-15,03:31:41.000,349,11152983,8045,0,1765769500,13156.101284960001,28078.174200299996,53285.65444200001 2025-12-15,03:31:42.000,349,11152861,8085,0,1765769501,13156.168648059996,27155.668655460002,53285.67540336001 2025-12-15,03:31:43.000,349,11152953,8165,0,1765769502,13156.188856989997,33614.37762492,53285.64745488001 2025-12-15,03:31:44.000,349,11152947,7965,0,1765769503,13156.161911750001,26233.09261932,53285.71033896 2025-12-15,03:31:45.000,349,11153080,7285,0,1765769504,13156.276429019992,33153.145999889995,53285.703351840006 2025-12-15,03:31:46.000,349,11153107,8245,0,1765769505,13156.249483779997,32691.94962051,53285.69636472001 2025-12-15,03:31:47.000,349,11153026,7484,0,1765769506,13156.236011159992,28539.871067910004,53285.64046776 2025-12-15,03:31:48.000,349,11152983,8165,0,1765769507,13156.262956400002,29001.06744729,53285.62649352001 2025-12-15,03:31:49.000,349,11153029,8325,0,1765769508,13156.209065919997,30846.44509173,53285.6195064 2025-12-15,03:31:51.000,349,11153028,7484,0,1765769510,13156.188856989997,31769.03522613,53285.584570800005 2025-12-15,03:31:52.000,349,11153025,8165,0,1765769511,13156.249483779997,31769.007029610002,53285.67540336001 2025-12-15,03:31:53.000,349,11153056,7525,0,1765769512,13156.161911750001,37304.97078381,53285.67540336001 2025-12-15,03:31:54.000,349,11153069,8005,0,1765769513,13156.161911750001,25771.416899100004,53285.64745488001 2025-12-15,03:31:55.000,349,11153071,7765,0,1765769514,13156.04065817,23464.8005805,53285.584570800005 2025-12-15,03:31:56.000,349,11153112,7565,0,1765769515,13155.966558759996,26693.992935240007,53285.64745488001 2025-12-15,03:31:57.000,349,11153004,7525,0,1765769516,13155.89919566,31307.26081809,53285.682390480004 2025-12-15,03:31:58.000,349,11153204,7645,0,1765769517,13155.79141469999,25771.15608129,53285.66841624 2025-12-15,03:31:59.000,349,11152953,8125,0,1765769518,13155.79141469999,30845.662638299997,53285.65444200001 2025-12-15,03:32:00.000,349,11153091,8165,0,1765769519,13155.764469459995,28077.701908589996,53285.69636472001 2025-12-15,03:32:02.000,349,11153152,7645,0,1765769521,13155.56911646999,31768.24572357,53285.84309424001 2025-12-15,03:32:03.000,349,11152828,7845,0,1765769522,13155.468071819989,29461.41793107,53285.73130032 2025-12-15,03:32:04.000,349,11152850,7605,0,1765769523,13155.56911646999,32690.624384070004,53285.66841624 2025-12-15,03:32:05.000,349,11152949,8085,0,1765769524,13155.521962299994,32229.23062905,53285.73828744 2025-12-15,03:32:06.000,349,11152929,8005,0,1765769525,13155.420917649993,27154.547843790002,53285.69636472001 2025-12-15,03:32:07.000,349,11153117,8165,0,1765769526,13155.427653959989,27615.955697070007,53285.69636472001 2025-12-15,03:32:08.000,349,11153193,7965,0,1765769527,13155.481544439994,26231.95770939,53285.76623592 2025-12-15,03:32:09.000,349,11153126,7445,0,1765769528,13155.454599199998,26231.78853027,53285.71732608 2025-12-15,03:32:10.000,349,11152991,8005,0,1765769529,13155.515225989999,31306.746231600002,53285.80815864 2025-12-15,03:32:11.000,349,11152911,7725,0,1765769530,13155.521962299994,27616.160121840003,53285.72431320001 2025-12-15,03:32:13.000,349,11153093,8005,0,1765769532,13155.67689743,26232.169183289996,53285.703351840006 2025-12-15,03:32:14.000,349,11152984,7525,0,1765769533,13155.703842669995,28538.94763188,53285.633480640005 2025-12-15,03:32:15.000,349,11153055,8085,0,1765769534,13155.724051599995,30845.64149091,53285.6893776 2025-12-15,03:32:16.000,349,11153260,7565,0,1765769535,13155.79141469999,27155.154068970005,53285.77322304001 2025-12-15,03:32:17.000,349,11153046,7605,0,1765769536,13155.865514109995,25771.226572590007,53285.703351840006 2025-12-15,03:32:18.000,349,11153111,8125,0,1765769537,13155.966558759996,27155.273904179994,53285.61251928 2025-12-15,03:32:19.000,349,11152844,7405,0,1765769538,13155.98003138,29000.848924260004,53285.81514576001 2025-12-15,03:32:20.000,349,11152985,7965,0,1765769539,13156.02044924,32229.99193509,53285.73828744 2025-12-15,03:32:21.000,349,11153071,7645,0,1765769540,13156.074339719991,28078.11780726,53285.59854504 2025-12-15,03:32:22.000,349,11152995,7885,0,1765769541,13156.087812339996,29923.530697349997,53285.65444200001 2025-12-15,03:32:24.000,349,11153001,8005,0,1765769543,13156.134966509992,30384.96674715,53285.64745488001 2025-12-15,03:32:25.000,349,11153049,8085,0,1765769544,13156.148439129996,29923.699876469997,53285.73828744 2025-12-15,03:32:26.000,349,11153016,7605,0,1765769545,13156.128230199996,29462.37661275,53285.64046776 2025-12-15,03:32:27.000,349,11153103,8125,0,1765769546,13156.182120680001,31307.648520240007,53285.59854504 2025-12-15,03:32:28.000,349,11153071,8005,0,1765769547,13156.148439129996,28078.329281159997,53285.61251928 2025-12-15,03:32:29.000,349,11153069,7925,0,1765769548,13156.121493890001,28539.892215300002,53285.66142912 2025-12-15,03:32:30.000,349,11153002,7565,0,1765769549,13156.121493890001,29923.728072989994,53285.6893776 2025-12-15,03:32:31.000,349,11152965,8125,0,1765769550,13156.114757579991,31768.943587439993,53285.682390480004 2025-12-15,03:32:32.000,349,11153075,8045,0,1765769551,13156.033921859991,30384.95264889,53285.71732608 2025-12-15,03:32:33.000,349,11153089,8045,0,1765769552,13156.108021269996,29462.249728409995,53285.703351840006 2025-12-15,03:32:35.000,349,11153043,7965,0,1765769554,13156.108021269996,27616.695855719998,53285.66841624 2025-12-15,03:32:36.000,349,11152971,7885,0,1765769555,13156.0608671,29923.410862139994,53285.60553216001 2025-12-15,03:32:37.000,349,11152891,8205,0,1765769556,13156.054130789991,29461.840878870004,53285.61251928 2025-12-15,03:32:38.000,349,11152953,8085,0,1765769557,13156.027185549996,32230.02013161,53285.69636472001 2025-12-15,03:32:39.000,349,11152870,7525,0,1765769558,13155.98003138,29461.847928000003,53285.682390480004 2025-12-15,03:32:40.000,349,11152827,8125,0,1765769559,13156.013712929991,33613.715006700004,53285.703351840006 2025-12-15,03:32:41.000,349,11152873,8245,0,1765769560,13156.04065817,31307.126884619996,53285.65444200001 2025-12-15,03:32:42.000,349,11152908,7445,0,1765769561,13155.91266827999,30845.648540039998,53285.69636472001 2025-12-15,03:32:43.000,349,11153035,8005,0,1765769562,13155.986767689996,27616.33635009,53285.59854504 2025-12-15,03:32:44.000,349,11153019,8045,0,1765769563,13155.966558759996,28077.723055979994,53285.74527456001 2025-12-15,03:32:46.000,349,11153016,7445,0,1765769565,13155.95982245,28077.49748382,53285.83610712 2025-12-15,03:32:47.000,349,11153126,7725,0,1765769566,13155.89919566,27616.237662269996,53285.77322304001 2025-12-15,03:32:48.000,349,11153040,7605,0,1765769567,13155.89919566,28077.603220770005,53285.77322304001 2025-12-15,03:32:49.000,349,11153105,7965,0,1765769568,13155.87898673,29000.26384647,53285.752261680005 2025-12-15,03:32:50.000,349,11152974,7565,0,1765769569,13155.865514109995,26693.60523309,53285.82912 2025-12-15,03:32:51.000,349,11153090,7605,0,1765769570,13155.77794208,29923.03725825,53285.73130032 2025-12-15,03:32:52.000,349,11152923,8085,0,1765769571,13155.75773315,30845.47231179,53285.78021016 2025-12-15,03:32:53.000,349,11152946,7805,0,1765769572,13155.77120576999,32229.67472424,53285.73130032 2025-12-15,03:32:54.000,349,11153184,7645,0,1765769573,13155.683633739995,28077.772399890004,53285.71732608 2025-12-15,03:32:55.000,349,11152941,7885,0,1765769574,13155.744260529995,28077.687810329997,53285.76623592 2025-12-15,03:32:57.000,349,11153020,7525,0,1765769576,13155.744260529995,27616.49143095,53285.74527456001 2025-12-15,03:32:58.000,349,11152998,7645,0,1765769577,13155.71731529,30384.522651959996,53285.81514576001 2025-12-15,03:32:59.000,349,11153042,7645,0,1765769578,13155.69037004999,27155.118823319994,53285.80815864 2025-12-15,03:33:00.000,349,11153007,8165,0,1765769579,13155.69037004999,32691.336346199998,53285.66142912 2025-12-15,03:33:01.000,349,11153031,7925,0,1765769580,13155.69037004999,30845.993947409996,53285.69636472001 2025-12-15,03:33:02.000,349,11152977,8205,0,1765769581,13155.67689743,40072.727088750005,53285.73130032 2025-12-15,03:33:03.000,349,11152855,7965,0,1765769582,13155.75773315,32229.99898422,53285.73130032 2025-12-15,03:33:04.000,349,11152959,8125,0,1765769583,13155.79815101,27155.302100700006,53285.71732608 2025-12-15,03:33:05.000,349,11152891,7725,0,1765769584,13155.83183255999,30846.184273920007,53285.71033896 2025-12-15,03:33:06.000,349,11152983,8125,0,1765769585,13155.83183255999,30384.691831079996,53285.77322304001 2025-12-15,03:33:08.000,349,11152868,7165,0,1765769587,13155.946349829996,31307.56393068,53285.62649352001 2025-12-15,03:33:09.000,349,11152899,8165,0,1765769588,13156.02044924,25771.170179549998,53285.66841624 2025-12-15,03:33:10.000,349,11152914,7365,0,1765769589,13156.168648059996,26232.683769780007,53285.74527456001 2025-12-15,03:33:11.000,349,11152996,7605,0,1765769590,13156.148439129996,34997.99495958,53285.79418440001 2025-12-15,03:33:12.000,349,11153077,8165,0,1765769591,13156.229274849997,28539.10271274,53285.78021016 2025-12-15,03:33:13.000,349,11152828,7685,0,1765769592,13156.209065919997,27616.611266160005,53285.64046776 2025-12-15,03:33:14.000,349,11152907,7925,0,1765769593,13156.242747470002,27616.484381820002,53285.919952560005 2025-12-15,03:33:15.000,349,11152832,7484,0,1765769594,13156.323583190002,27616.646511810002,53285.682390480004 2025-12-15,03:33:16.000,349,11152807,8125,0,1765769595,13156.303374260002,29923.02315999,53285.81514576001 2025-12-15,03:33:17.000,349,11152970,7605,0,1765769596,13156.276429019992,33613.72205583,53285.79418440001 2025-12-15,03:33:19.000,349,11152987,7845,0,1765769598,13156.289901639997,27616.463234430004,53285.703351840006 2025-12-15,03:33:20.000,349,11153026,7484,0,1765769599,13156.283165330002,29461.812682350006,53285.752261680005 2025-12-15,03:33:21.000,349,11153084,7645,0,1765769600,13156.269692709997,30845.860013939993,53285.77322304001 2025-12-15,03:33:22.000,349,11152934,7645,0,1765769601,13156.269692709997,28539.060417960005,53285.871042720006 2025-12-15,03:33:23.000,349,11152854,7605,0,1765769602,13156.249483779997,31307.24671983,53285.7592488 2025-12-15,03:33:24.000,349,11152916,7405,0,1765769603,13156.236011159992,28077.96977553,53285.850081360004 2025-12-15,03:33:25.000,349,11152804,7925,0,1765769604,13156.168648059996,26232.535738050006,53285.850081360004 2025-12-15,03:33:26.000,349,11152908,7565,0,1765769605,13156.161911750001,30845.965750889998,53285.871042720006 2025-12-15,03:33:27.000,349,11152943,8165,0,1765769606,13156.128230199996,27155.35849374,53285.86405560001 2025-12-15,03:33:28.000,349,11152956,7845,0,1765769607,13156.114757579991,29462.010057990003,53285.88501696 2025-12-15,03:33:30.000,349,11152970,7645,0,1765769609,13156.141702820001,26694.04932828,53285.94790104 2025-12-15,03:33:31.000,349,11152884,7645,0,1765769610,13156.121493890001,28078.110758130002,53285.8989912 2025-12-15,03:33:32.000,349,11152864,7765,0,1765769611,13156.074339719991,32230.203408989997,53285.84309424001 2025-12-15,03:33:33.000,349,11152985,7925,0,1765769612,13156.047394479996,30846.09968436,53285.97584952 2025-12-15,03:33:34.000,349,11152994,7525,0,1765769613,13156.067603409996,30384.712978469994,53285.89200408001 2025-12-15,03:33:35.000,349,11153022,7605,0,1765769614,13156.00024031,29462.073500159997,53285.968862400005 2025-12-15,03:33:36.000,349,11152953,8165,0,1765769615,13155.97329506999,31768.520639640003,53285.91296544001 2025-12-15,03:33:37.000,349,11152809,7965,0,1765769616,13155.986767689996,29000.714990790002,53285.91296544001 2025-12-15,03:33:38.000,349,11152841,8045,0,1765769617,13155.77794208,35459.184289829995,53285.94091392001 2025-12-15,03:33:39.000,349,11152763,7885,0,1765769618,13155.85204148999,30384.543799349995,53285.801171520005 2025-12-15,03:33:41.000,349,11152867,7925,0,1765769620,13155.77794208,27616.35749748,53285.90597832 2025-12-15,03:33:42.000,349,11153048,7445,0,1765769621,13155.73078790999,33152.17321995,53286.003798 2025-12-15,03:33:43.000,349,11152725,8045,0,1765769622,13155.683633739995,29922.952668690006,53285.89200408001 2025-12-15,03:33:44.000,349,11152945,7965,0,1765769623,13155.6566885,29461.55891367,53285.96187528001 2025-12-15,03:33:45.000,349,11152860,7765,0,1765769624,13155.643215879994,31306.725084210004,53286.038733600006 2025-12-15,03:33:46.000,349,11152920,7645,0,1765769625,13155.64995218999,25309.473311940004,53286.038733600006 2025-12-15,03:33:47.000,349,11152822,7685,0,1765769626,13155.6566885,25770.747231750007,53285.850081360004 2025-12-15,03:33:48.000,349,11152894,7525,0,1765769627,13155.69710636,27616.131925320005,53285.919952560005 2025-12-15,03:33:49.000,349,11153087,8125,0,1765769628,13155.54890753999,24848.07250779,53286.08065632001 2025-12-15,03:33:50.000,349,11152900,7685,0,1765769629,13155.67689743,30845.366574839994,53285.9339268 2025-12-15,03:33:52.000,349,11153057,8165,0,1765769631,13155.683633739995,28538.750256240004,53285.94790104 2025-12-15,03:33:53.000,349,11152911,7965,0,1765769632,13155.69710636,25309.35347673,53285.86405560001 2025-12-15,03:33:54.000,349,11152848,7605,0,1765769633,13155.89245934999,32229.287022090008,53285.919952560005 2025-12-15,03:33:55.000,349,11152876,7565,0,1765769634,13155.81835994,28538.79255102,53285.87802984 2025-12-15,03:33:56.000,349,11152902,8005,0,1765769635,13155.87898673,30384.247735890007,53285.79418440001 2025-12-15,03:33:57.000,349,11152729,8125,0,1765769636,13155.905931969995,29000.26384647,53285.95488816 2025-12-15,03:33:58.000,349,11152810,7965,0,1765769637,13155.8587778,29461.71399453,53285.94091392001 2025-12-15,03:33:59.000,349,11152894,7565,0,1765769638,13156.074339719991,24848.262834299996,53285.9339268 2025-12-15,03:34:00.000,349,11152866,7565,0,1765769639,13155.926140899996,30384.508553699998,53285.94790104 2025-12-15,03:34:01.000,349,11152799,8125,0,1765769640,13156.02044924,34536.403828919996,53285.80815864 2025-12-15,03:34:03.000,349,11152889,8045,0,1765769642,13156.04065817,29923.16414259,53285.84309424001 2025-12-15,03:34:04.000,349,11153031,7925,0,1765769643,13156.087812339996,30384.47330805,53285.87802984 2025-12-15,03:34:05.000,349,11152888,7525,0,1765769644,13156.047394479996,33152.504529059996,53285.752261680005 2025-12-15,03:34:06.000,349,11152743,8165,0,1765769645,13156.074339719991,27155.111774189994,53285.82912 2025-12-15,03:34:07.000,349,11153076,7645,0,1765769646,13156.02044924,30384.48035718,53285.81514576001 2025-12-15,03:34:08.000,349,11152752,7605,0,1765769647,13155.993503999991,27154.991938980005,53285.87802984 2025-12-15,03:34:09.000,349,11152969,8005,0,1765769648,13156.047394479996,28539.004024919996,53285.82912 2025-12-15,03:34:10.000,349,11152962,7484,0,1765769649,13155.95308613999,34075.04531955,53285.83610712 2025-12-15,03:34:11.000,349,11152955,8005,0,1765769650,13155.885723039995,28077.701908589996,53285.77322304001 2025-12-15,03:34:12.000,349,11152824,7605,0,1765769651,13155.91266827999,28538.79255102,53285.850081360004 2025-12-15,03:34:14.000,349,11152919,7885,0,1765769653,13155.75099683999,27154.766366819997,53285.8989912 2025-12-15,03:34:15.000,349,11152911,7565,0,1765769654,13155.73078790999,29922.938570430008,53285.871042720006 2025-12-15,03:34:16.000,349,11152785,8045,0,1765769655,13155.663424809994,24386.862030150005,53285.9339268 2025-12-15,03:34:17.000,349,11152781,8045,0,1765769656,13155.683633739995,29000.031225180006,53285.9339268 2025-12-15,03:34:18.000,349,11152887,7805,0,1765769657,13155.683633739995,27616.082581409995,53285.94790104 2025-12-15,03:34:19.000,349,11152878,7285,0,1765769658,13155.56911646999,29000.024176050007,53285.871042720006 2025-12-15,03:34:20.000,349,11152931,7805,0,1765769659,13155.64995218999,26693.302120499997,53285.91296544001 2025-12-15,03:34:21.000,349,11152899,8045,0,1765769660,13155.67689743,26693.40785745,53285.89200408001 2025-12-15,03:34:22.000,349,11152864,7805,0,1765769661,13155.64995218999,33613.41189411,53285.94091392001 2025-12-15,03:34:23.000,349,11152815,8045,0,1765769662,13155.61627064,31306.647543779996,53285.90597832 2025-12-15,03:34:25.000,349,11152843,7925,0,1765769664,13155.555643849999,26693.520643530006,53285.88501696 2025-12-15,03:34:26.000,349,11152742,7645,0,1765769665,13155.62974325999,32690.694875369998,53285.76623592 2025-12-15,03:34:27.000,349,11153063,8045,0,1765769666,13155.643215879994,30383.979868950002,53285.81514576001 2025-12-15,03:34:28.000,349,11152921,7885,0,1765769667,13155.61627064,29461.41793107,53285.90597832 2025-12-15,03:34:29.000,349,11152919,7805,0,1765769668,13155.596061709999,27616.075532279996,53285.94091392001 2025-12-15,03:34:30.000,349,11152830,7525,0,1765769669,13155.515225989999,33613.27091151,53285.84309424001 2025-12-15,03:34:31.000,349,11152716,7765,0,1765769670,13155.6566885,29461.312194119993,53285.78719728 2025-12-15,03:34:32.000,349,11152905,8285,0,1765769671,13155.62974325999,27154.611285959996,53285.91296544001 2025-12-15,03:34:33.000,349,11152784,7565,0,1765769672,13155.562380159994,31306.647543779996,53285.85706848 2025-12-15,03:34:34.000,349,11152976,7645,0,1765769673,13155.508489679989,31767.829824900007,53285.801171520005 2025-12-15,03:34:36.000,349,11152806,7484,0,1765769675,13155.535434919999,20695.87411998,53285.871042720006 2025-12-15,03:34:37.000,349,11152862,7645,0,1765769676,13155.461335509994,26231.97180765,53285.86405560001 2025-12-15,03:34:38.000,349,11152799,7965,0,1765769677,13155.461335509994,28999.869095190006,53285.86405560001 2025-12-15,03:34:39.000,349,11152854,7605,0,1765769678,13155.468071819989,33613.179272819994,53285.801171520005 2025-12-15,03:34:40.000,349,11152835,7885,0,1765769679,13155.441126579994,30845.246739630005,53285.80815864 2025-12-15,03:34:41.000,349,11152770,7685,0,1765769680,13155.488280749989,28538.552880600007,53285.92693968 2025-12-15,03:34:42.000,349,11152740,7685,0,1765769681,13155.508489679989,29461.199408040004,53285.86405560001 2025-12-15,03:34:43.000,349,11152887,8125,0,1765769682,13155.474808129999,30383.69790375,53285.85706848 2025-12-15,03:34:44.000,349,11152880,7525,0,1765769683,13155.488280749989,32690.490450600002,53285.89200408001 2025-12-15,03:34:45.000,349,11152701,7965,0,1765769684,13155.542171229994,29461.0725237,53285.919952560005 2025-12-15,03:34:47.000,349,11152948,7445,0,1765769686,13155.54890753999,27154.463254229995,53285.8989912 2025-12-15,03:34:48.000,349,11152797,8125,0,1765769687,13155.575852779999,26693.076548340003,53285.92693968 2025-12-15,03:34:49.000,349,11152868,7605,0,1765769688,13155.663424809994,28077.145027320003,53285.94091392001 2025-12-15,03:34:50.000,349,11152826,7725,0,1765769689,13155.663424809994,30383.86003374,53285.88501696 2025-12-15,03:34:51.000,349,11152840,7445,0,1765769690,13155.663424809994,31306.661642039995,53285.97584952 2025-12-15,03:34:52.000,349,11152760,7685,0,1765769691,13155.75773315,30383.83888635,53285.86405560001 2025-12-15,03:34:53.000,349,11152843,8245,0,1765769692,13155.79141469999,27154.58308944,53285.80815864 2025-12-15,03:34:54.000,349,11152942,7685,0,1765769693,13155.81835994,33613.36255020001,53285.89200408001 2025-12-15,03:34:55.000,349,11152876,7605,0,1765769694,13155.83183255999,30845.29608354,53285.7592488 2025-12-15,03:34:56.000,349,11152843,8045,0,1765769695,13155.81835994,31768.06244619,53285.89200408001 2025-12-15,03:34:58.000,349,11152847,7805,0,1765769697,13155.8587778,29461.38268542,53285.919952560005 2025-12-15,03:34:59.000,349,11152827,8165,0,1765769698,13155.825096249995,28077.229616879995,53285.86405560001 2025-12-15,03:35:00.000,349,11152858,7725,0,1765769699,13155.804887319995,34536.03727416,53285.90597832 2025-12-15,03:35:01.000,349,11152715,8005,0,1765769700,13155.77120576999,30384.141998940002,53285.94091392001 2025-12-15,03:35:02.000,349,11152800,7445,0,1765769701,13155.73078790999,27615.983893590004,53285.82912 2025-12-15,03:35:03.000,349,11152837,8245,0,1765769702,13155.71731529,30383.98691808,53285.82213288001 2025-12-15,03:35:04.000,349,11152779,8045,0,1765769703,13155.6566885,29461.41793107,53285.85706848 2025-12-15,03:35:05.000,349,11152686,7685,0,1765769704,13155.63647957,30845.345427449996,53285.82213288001 2025-12-15,03:35:06.000,349,11152806,7645,0,1765769705,13155.61627064,29000.003028659994,53285.850081360004 2025-12-15,03:35:07.000,349,11152676,7725,0,1765769706,13155.575852779999,27615.948647940008,53285.94091392001 2025-12-15,03:35:09.000,349,11152867,8125,0,1765769708,13155.596061709999,29922.677752620002,53285.82213288001 2025-12-15,03:35:10.000,349,11152837,8125,0,1765769709,13155.447862889989,32229.470299470006,53285.94790104 2025-12-15,03:35:11.000,349,11152728,7725,0,1765769710,13155.501753369994,24848.04431127,53285.92693968 2025-12-15,03:35:12.000,349,11152857,8045,0,1765769711,13155.447862889989,30845.47936092,53285.7592488 2025-12-15,03:35:13.000,349,11152734,7765,0,1765769712,13155.488280749989,29922.811686090005,53285.871042720006 2025-12-15,03:35:14.000,349,11152695,8085,0,1765769713,13155.501753369994,26693.400808320002,53285.85706848 2025-12-15,03:35:15.000,349,11152807,8165,0,1765769714,13155.474808129999,29922.790538700006,53285.88501696 2025-12-15,03:35:16.000,349,11152784,7645,0,1765769715,13155.468071819989,30384.1560972,53285.94091392001 2025-12-15,03:35:17.000,349,11152864,7525,0,1765769716,13155.501753369994,27154.766366819997,53285.92693968 2025-12-15,03:35:18.000,349,11152774,7845,0,1765769717,13155.488280749989,32229.554889029998,53285.85706848 2025-12-15,03:35:20.000,349,11152808,7565,0,1765769719,13155.54890753999,31306.78147725,53285.88501696 2025-12-15,03:35:21.000,349,11152774,7605,0,1765769720,13155.555643849999,33613.55992584,53285.81514576001 2025-12-15,03:35:22.000,349,11152789,8125,0,1765769721,13155.582589089994,32690.751268410007,53285.87802984 2025-12-15,03:35:23.000,349,11152879,8045,0,1765769722,13155.58932539999,28077.426992520006,53285.88501696 2025-12-15,03:35:24.000,349,11152779,7925,0,1765769723,13155.623006949994,31306.830821159994,53285.8989912 2025-12-15,03:35:25.000,349,11152736,7525,0,1765769724,13155.69710636,25309.438066290008,53285.82912 2025-12-15,03:35:26.000,349,11152847,8205,0,1765769725,13155.663424809994,29461.368587160003,53285.82213288001 2025-12-15,03:35:27.000,349,11152724,7484,0,1765769726,13155.703842669995,30845.373623969994,53285.84309424001 2025-12-15,03:35:28.000,349,11152788,7685,0,1765769727,13155.663424809994,28538.658617549998,53285.86405560001 2025-12-15,03:35:29.000,349,11152682,7365,0,1765769728,13155.683633739995,28538.602224510003,53285.83610712 2025-12-15,03:35:31.000,349,11152741,8005,0,1765769730,13155.663424809994,26693.358513540006,53285.78021016 2025-12-15,03:35:32.000,349,11152792,7845,0,1765769731,13155.73078790999,33613.31320629,53285.850081360004 2025-12-15,03:35:33.000,349,11152669,8085,0,1765769732,13155.703842669995,27154.57604031,53285.85706848 2025-12-15,03:35:34.000,349,11152854,7605,0,1765769733,13155.602798019994,29922.663654360003,53285.77322304001 2025-12-15,03:35:35.000,349,11152786,7605,0,1765769734,13155.60953432999,28538.6233719,53285.73828744 2025-12-15,03:35:36.000,349,11152731,7965,0,1765769735,13155.663424809994,28538.566978860006,53285.77322304001 2025-12-15,03:35:37.000,349,11152745,7965,0,1765769736,13155.6566885,28077.257813400007,53285.86405560001 2025-12-15,03:35:38.000,349,11152707,7845,0,1765769737,13155.643215879994,29922.600212189995,53285.78719728 2025-12-15,03:35:39.000,349,11152727,7965,0,1765769738,13155.69037004999,28538.686814069995,53285.84309424001 2025-12-15,03:35:40.000,349,11152724,7725,0,1765769739,13155.683633739995,35458.6133103,53285.801171520005 2025-12-15,03:35:42.000,349,11152633,7885,0,1765769741,13155.75099683999,33152.17321995,53285.801171520005 2025-12-15,03:35:43.000,349,11152786,7605,0,1765769742,13155.73752422,30384.16314633,53285.801171520005 2025-12-15,03:35:44.000,349,11152806,7845,0,1765769743,13155.75773315,33152.29305516,53285.79418440001 2025-12-15,03:35:45.000,349,11152700,7484,0,1765769744,13155.724051599995,33152.356497329994,53285.801171520005 2025-12-15,03:35:46.000,349,11152720,7445,0,1765769745,13155.75773315,28538.96877927,53285.74527456001 2025-12-15,03:35:47.000,349,11152672,7845,0,1765769746,13155.85204148999,28077.603220770005,53285.79418440001 2025-12-15,03:35:48.000,349,11152727,8005,0,1765769747,13155.81835994,27616.406841389995,53285.752261680005 2025-12-15,03:35:49.000,349,11152794,7645,0,1765769748,13155.81162362999,32229.787510320006,53285.801171520005 2025-12-15,03:35:50.000,349,11152734,7605,0,1765769749,13155.83183255999,28077.708957719995,53285.76623592 2025-12-15,03:35:51.000,349,11152783,7965,0,1765769750,13155.83183255999,29922.987914340003,53285.73828744 2025-12-15,03:35:53.000,349,11152772,7484,0,1765769752,13155.81835994,32229.667675110002,53285.82213288001 2025-12-15,03:35:54.000,349,11152774,7645,0,1765769753,13155.81162362999,29923.058405639997,53285.801171520005 2025-12-15,03:35:55.000,349,11152778,7405,0,1765769754,13155.764469459995,30384.282981540004,53285.85706848 2025-12-15,03:35:56.000,349,11152691,7845,0,1765769755,13155.75773315,23925.538766430007,53285.752261680005 2025-12-15,03:35:57.000,349,11152723,8045,0,1765769756,13155.75099683999,26693.499496139993,53285.78021016 2025-12-15,03:35:58.000,349,11152709,8085,0,1765769757,13155.724051599995,29461.453176719995,53285.84309424001 2025-12-15,03:35:59.000,349,11152762,7405,0,1765769758,13155.703842669995,29000.179256910007,53285.80815864 2025-12-15,03:36:00.000,349,11152714,7565,0,1765769759,13155.69710636,29922.70594914,53285.76623592 2025-12-15,03:36:01.000,349,11152663,8325,0,1765769760,13155.663424809994,25309.275936300008,53285.80815864 2025-12-15,03:36:02.000,349,11152728,7525,0,1765769761,13155.63647957,27154.505549010006,53285.801171520005 2025-12-15,03:36:04.000,349,11152770,7565,0,1765769763,13155.6566885,34535.776456349995,53285.84309424001 2025-12-15,03:36:05.000,349,11152748,7525,0,1765769764,13155.582589089994,30845.028216599996,53285.79418440001 2025-12-15,03:36:06.000,349,11152747,8045,0,1765769765,13155.623006949994,27154.39981206,53285.82912 2025-12-15,03:36:07.000,349,11152684,7645,0,1765769766,13155.623006949994,30383.733149399995,53285.79418440001 2025-12-15,03:36:08.000,349,11152738,7484,0,1765769767,13155.575852779999,31767.674744040007,53285.85706848 2025-12-15,03:36:09.000,349,11152625,8045,0,1765769768,13155.663424809994,28999.847947799994,53285.78719728 2025-12-15,03:36:10.000,349,11152694,7525,0,1765769769,13155.61627064,27615.87110751,53285.78021016 2025-12-15,03:36:11.000,349,11152721,8045,0,1765769770,13155.67016111999,29922.621359580007,53285.78021016 2025-12-15,03:36:12.000,349,11152765,7845,0,1765769771,13155.703842669995,28077.391746869995,53285.85706848 2025-12-15,03:36:13.000,349,11152699,7885,0,1765769772,13155.703842669995,30845.422967880004,53285.82213288001 2025-12-15,03:36:15.000,349,11152804,7525,0,1765769774,13155.81162362999,37765.60323279,53285.84309424001 2025-12-15,03:36:16.000,349,11152723,7925,0,1765769775,13155.83856887,31768.302116609993,53285.801171520005 2025-12-15,03:36:17.000,349,11152644,7605,0,1765769776,13155.87225041999,29000.348436030006,53285.83610712 2025-12-15,03:36:18.000,349,11152639,8125,0,1765769777,13155.8587778,29000.4118782,53285.79418440001 2025-12-15,03:36:19.000,349,11152624,7565,0,1765769778,13155.87898673,31768.457197469994,53285.82912 2025-12-15,03:36:20.000,349,11152694,7565,0,1765769779,13155.95982245,34075.179253020004,53285.81514576001 2025-12-15,03:36:21.000,349,11152687,7165,0,1765769780,13155.98003138,27155.189314620002,53285.79418440001 2025-12-15,03:36:22.000,349,11152677,7845,0,1765769781,13155.95982245,27616.568971379995,53285.6893776 2025-12-15,03:36:23.000,349,11152689,7885,0,1765769782,13155.91266827999,33152.511578189995,53285.78719728 2025-12-15,03:36:24.000,349,11152741,7085,0,1765769783,13155.93287720999,28539.152056649997,53285.79418440001 2025-12-15,03:36:26.000,349,11152664,7205,0,1765769785,13155.825096249995,32229.886198139997,53285.79418440001 2025-12-15,03:36:27.000,349,11152695,7885,0,1765769786,13155.85204148999,32229.85095249,53285.682390480004 2025-12-15,03:36:28.000,349,11152667,8045,0,1765769787,13155.83183255999,33152.497479929996,53285.79418440001 2025-12-15,03:36:29.000,349,11152653,7805,0,1765769788,13155.825096249995,31307.056393320003,53285.82213288001 2025-12-15,03:36:30.000,349,11152687,7885,0,1765769789,13155.804887319995,32229.70996989,53285.82213288001 2025-12-15,03:36:31.000,349,11152702,7285,0,1765769790,13155.75099683999,32229.632429460005,53285.81514576001 2025-12-15,03:36:32.000,349,11152706,6685,0,1765769791,13155.75773315,29922.903324779996,53285.80815864 2025-12-15,03:36:33.000,349,11152706,7805,0,1765769792,13155.67016111999,28538.78550189,53285.80815864 2025-12-15,03:36:34.000,349,11152610,7685,0,1765769793,13155.69710636,25770.754280880006,53285.85706848 2025-12-15,03:36:35.000,349,11152606,7445,0,1765769794,13155.623006949994,31768.034249670003,53285.801171520005 2025-12-15,03:36:37.000,349,11152591,8085,0,1765769796,13155.62974325999,32229.272923829994,53285.79418440001 2025-12-15,03:36:38.000,349,11152664,7605,0,1765769797,13155.596061709999,34074.41794698,53285.78021016 2025-12-15,03:36:39.000,349,11152632,6685,0,1765769798,13155.67016111999,26693.069499210003,53285.87802984 2025-12-15,03:36:40.000,349,11152652,7484,0,1765769799,13155.643215879994,29461.06547457,53285.79418440001 2025-12-15,03:36:41.000,349,11152699,7925,0,1765769800,13155.69037004999,29922.360541770002,53285.85706848 2025-12-15,03:36:42.000,349,11152629,8085,0,1765769801,13155.744260529995,29460.980885009994,53285.83610712 2025-12-15,03:36:43.000,349,11152664,7405,0,1765769802,13155.75099683999,28538.376652349994,53285.82213288001 2025-12-15,03:36:44.000,349,11152644,7445,0,1765769803,13155.75099683999,29461.023179790005,53285.85706848 2025-12-15,03:36:45.000,349,11152662,7484,0,1765769804,13155.845305179995,33151.707977369995,53285.81514576001 2025-12-15,03:36:46.000,349,11152672,7685,0,1765769805,13155.85204148999,26231.753284620005,53285.81514576001 2025-12-15,03:36:48.000,349,11152700,7365,0,1765769807,13155.865514109995,29461.157113260007,53285.79418440001 2025-12-15,03:36:49.000,349,11152605,8005,0,1765769808,13155.91940459,28538.496487559998,53285.83610712 2025-12-15,03:36:50.000,349,11152644,7484,0,1765769809,13155.966558759996,28077.278960790005,53285.80815864 2025-12-15,03:36:51.000,349,11152643,8165,0,1765769810,13155.95982245,27616.0332375,53285.74527456001 2025-12-15,03:36:52.000,349,11152585,8005,0,1765769811,13155.993503999991,24848.016114750004,53285.81514576001 2025-12-15,03:36:53.000,349,11152635,8125,0,1765769812,13156.074339719991,28077.455189040003,53285.89200408001 2025-12-15,03:36:54.000,349,11152558,7125,0,1765769813,13156.0608671,28077.49043469,53285.82912 2025-12-15,03:36:55.000,349,11152613,8045,0,1765769814,13156.0608671,23925.552864690006,53285.801171520005 2025-12-15,03:36:56.000,349,11152618,7525,0,1765769815,13156.081076030001,28077.65961381,53285.69636472001 2025-12-15,03:36:57.000,349,11152466,7645,0,1765769816,13156.067603409996,26232.422951970002,53285.69636472001 2025-12-15,03:36:59.000,349,11152508,7605,0,1765769818,13156.067603409996,32229.907345529995,53285.77322304001 2025-12-15,03:37:00.000,349,11152501,7965,0,1765769819,13156.04065817,23925.848928150008,53285.7592488 2025-12-15,03:37:01.000,349,11152687,8125,0,1765769820,13156.054130789991,29461.939566689995,53285.703351840006 2025-12-15,03:37:02.000,349,11152633,8125,0,1765769821,13156.04065817,25771.205425199994,53285.78021016 2025-12-15,03:37:03.000,349,11152682,7525,0,1765769822,13156.006976619996,29461.904321039998,53285.76623592 2025-12-15,03:37:04.000,349,11152611,8045,0,1765769823,13156.027185549996,27155.189314620002,53285.77322304001 2025-12-15,03:37:05.000,349,11152531,7885,0,1765769824,13156.027185549996,31307.24671983,53285.7592488 2025-12-15,03:37:06.000,349,11152609,8045,0,1765769825,13155.986767689996,26232.570983700003,53285.78719728 2025-12-15,03:37:07.000,349,11152641,8165,0,1765769826,13156.02044924,29461.981861470005,53285.82912 2025-12-15,03:37:08.000,349,11152686,7525,0,1765769827,13156.02044924,29923.114798680006,53285.7592488 2025-12-15,03:37:10.000,349,11152519,8005,0,1765769829,13156.02044924,24848.36857125,53285.85706848 2025-12-15,03:37:11.000,349,11152636,7285,0,1765769830,13155.98003138,31768.295067479994,53285.752261680005 2025-12-15,03:37:12.000,349,11152567,8125,0,1765769831,13156.013712929991,31306.94360724,53285.76623592 2025-12-15,03:37:13.000,349,11152585,7925,0,1765769832,13156.04065817,28077.603220770005,53285.76623592 2025-12-15,03:37:14.000,349,11152609,7885,0,1765769833,13155.966558759996,29922.910373909996,53285.76623592 2025-12-15,03:37:15.000,349,11152534,7565,0,1765769834,13155.95982245,29000.186306040006,53285.80815864 2025-12-15,03:37:16.000,349,11152616,7645,0,1765769835,13155.95308613999,26693.40785745,53285.850081360004 2025-12-15,03:37:17.000,349,11152679,7925,0,1765769836,13155.98003138,31768.07654445,53285.88501696 2025-12-15,03:37:18.000,349,11152586,7685,0,1765769837,13156.00024031,29461.361538030003,53285.86405560001 2025-12-15,03:37:19.000,349,11152608,7565,0,1765769838,13155.97329506999,28999.95368475,53285.90597832 2025-12-15,03:37:21.000,349,11152627,7845,0,1765769840,13155.93287720999,33152.00404083,53285.8989912 2025-12-15,03:37:22.000,349,11152692,7685,0,1765769841,13155.885723039995,31306.555905090005,53285.850081360004 2025-12-15,03:37:23.000,349,11152593,8165,0,1765769842,13155.91266827999,31767.963758369995,53285.91296544001 2025-12-15,03:37:24.000,349,11152626,7605,0,1765769843,13155.95308613999,32229.21653079,53285.82912 2025-12-15,03:37:25.000,349,11152589,8085,0,1765769844,13155.93961352,34074.629420879995,53285.82213288001 2025-12-15,03:37:26.000,349,11152591,7805,0,1765769845,13155.926140899996,29461.262850209998,53285.87802984 2025-12-15,03:37:27.000,349,11152497,7645,0,1765769846,13155.93287720999,30845.281985280002,53285.9339268 2025-12-15,03:37:28.000,349,11152661,8125,0,1765769847,13155.89919566,32229.322267740004,53285.88501696 2025-12-15,03:37:29.000,349,11152569,8165,0,1765769848,13155.87898673,29000.010077789993,53285.92693968 2025-12-15,03:37:30.000,349,11152594,7565,0,1765769849,13155.865514109995,32229.420955559995,53285.88501696 2025-12-15,03:37:32.000,349,11152548,7484,0,1765769851,13155.89919566,30384.120851550004,53285.92693968 2025-12-15,03:37:33.000,349,11152662,7445,0,1765769852,13155.85204148999,29461.488422370006,53285.82912 2025-12-15,03:37:34.000,349,11152561,7965,0,1765769853,13155.845305179995,24386.890226670002,53285.8989912 2025-12-15,03:37:35.000,349,11152639,8005,0,1765769854,13155.83856887,30845.63444178,53285.85706848 2025-12-15,03:37:36.000,349,11152547,7965,0,1765769855,13155.865514109995,29000.2708956,53285.871042720006 2025-12-15,03:37:37.000,349,11152529,8165,0,1765769856,13155.87225041999,26693.696871780005,53285.87802984 2025-12-15,03:37:38.000,349,11152545,7965,0,1765769857,13155.91940459,30384.438062400004,53285.8989912 2025-12-15,03:37:39.000,349,11152604,7645,0,1765769858,13156.006976619996,29000.43302559,53285.919952560005 2025-12-15,03:37:40.000,349,11152541,8045,0,1765769859,13155.986767689996,31307.126884619996,53285.87802984 2025-12-15,03:37:41.000,349,11152624,7484,0,1765769860,13156.013712929991,32691.174216209998,53285.94091392001 2025-12-15,03:37:43.000,349,11152662,7645,0,1765769862,13156.094548649991,29000.59515558,53285.8989912 2025-12-15,03:37:44.000,349,11152592,7605,0,1765769863,13156.101284960001,28077.82879293,53285.86405560001 2025-12-15,03:37:45.000,349,11152560,7805,0,1765769864,13156.141702820001,25309.755277140008,53285.8989912 2025-12-15,03:37:46.000,349,11152474,7605,0,1765769865,13156.209065919997,29000.552860800002,53285.8989912 2025-12-15,03:37:47.000,349,11152516,8005,0,1765769866,13156.242747470002,36381.91540683,53285.9339268 2025-12-15,03:37:48.000,349,11152473,8205,0,1765769867,13156.269692709997,29461.826780610005,53285.89200408001 2025-12-15,03:37:49.000,349,11152547,8045,0,1765769868,13156.283165330002,36381.844915530004,53285.89200408001 2025-12-15,03:37:50.000,349,11152505,8045,0,1765769869,13156.364001050002,27616.449136170006,53285.871042720006 2025-12-15,03:37:51.000,349,11152377,8005,0,1765769870,13156.390946289997,31768.492443120005,53285.87802984 2025-12-15,03:37:52.000,349,11152583,8045,0,1765769871,13156.411155219997,32691.131921430002,53285.91296544001 2025-12-15,03:37:54.000,349,11152587,7925,0,1765769873,13156.505463559988,30384.409865880007,53285.85706848 2025-12-15,03:37:55.000,349,11152584,7765,0,1765769874,13156.498727249993,24848.432013419995,53285.90597832 2025-12-15,03:37:56.000,349,11152589,8085,0,1765769875,13156.505463559988,31768.506541380004,53285.96187528001 2025-12-15,03:37:57.000,349,11152530,7525,0,1765769876,13156.532408799998,28077.772399890004,53285.95488816 2025-12-15,03:37:58.000,349,11152580,7525,0,1765769877,13156.498727249993,30384.445111530003,53285.96187528001 2025-12-15,03:37:59.000,349,11152570,7645,0,1765769878,13156.532408799998,33613.68681018001,53285.92693968 2025-12-15,03:38:00.000,349,11152565,8085,0,1765769879,13156.545881419988,28077.730105110008,53285.96187528001 2025-12-15,03:38:01.000,349,11152500,7445,0,1765769880,13156.539145109993,25771.050344339994,53286.003798 2025-12-15,03:38:02.000,349,11152505,7605,0,1765769881,13156.566090349988,31768.3937553,53286.038733600006 2025-12-15,03:38:03.000,349,11152563,7965,0,1765769882,13156.545881419988,29461.749240179997,53285.96187528001 2025-12-15,03:38:05.000,349,11152550,7405,0,1765769884,13156.485254630003,24848.460209940007,53285.96187528001 2025-12-15,03:38:06.000,349,11152485,7885,0,1765769885,13156.478518319993,30845.867063070007,53286.05969496001 2025-12-15,03:38:07.000,349,11152540,6685,0,1765769886,13156.505463559988,30845.986898279996,53286.03174648001 2025-12-15,03:38:08.000,349,11152435,8005,0,1765769887,13156.485254630003,30384.550848479994,53286.038733600006 2025-12-15,03:38:09.000,349,11152512,7525,0,1765769888,13156.539145109993,33152.673708179995,53286.09463056 2025-12-15,03:38:10.000,349,11152499,7965,0,1765769889,13156.505463559988,31768.70391702,53286.10161768 2025-12-15,03:38:11.000,349,11152551,8085,0,1765769890,13156.512199869998,27616.639462680003,53286.136553280005 2025-12-15,03:38:12.000,349,11152503,7845,0,1765769891,13156.498727249993,30384.621339780002,53286.08065632001 2025-12-15,03:38:13.000,349,11152520,7405,0,1765769892,13156.498727249993,25771.282965630002,53286.0736692 2025-12-15,03:38:14.000,349,11152526,7845,0,1765769893,13156.491990939998,30845.972800019998,53286.12257904 2025-12-15,03:38:16.000,349,11152505,8005,0,1765769895,13156.478518319993,27616.576020509994,53286.10161768 2025-12-15,03:38:17.000,349,11152470,7725,0,1765769896,13156.458309389993,26232.61327848,53286.11559192 2025-12-15,03:38:18.000,349,11152556,6805,0,1765769897,13156.431364149998,31768.569983549998,53286.0736692 2025-12-15,03:38:19.000,349,11152432,7725,0,1765769898,13156.485254630003,24848.488406460005,53286.16450176 2025-12-15,03:38:20.000,349,11152525,8045,0,1765769899,13156.438100459993,32691.258805770005,53286.15052752001 2025-12-15,03:38:21.000,349,11152553,8085,0,1765769900,13156.451573079998,29923.17824085,53286.136553280005 2025-12-15,03:38:22.000,349,11152560,7484,0,1765769901,13156.424627840002,29461.742191049998,53286.12257904 2025-12-15,03:38:23.000,349,11152530,6605,0,1765769902,13156.444836770002,32229.787510320006,53286.10161768 2025-12-15,03:38:24.000,349,11152482,7645,0,1765769903,13156.404418910002,32229.801608580005,53286.04572072 2025-12-15,03:38:25.000,349,11152540,7565,0,1765769904,13156.451573079998,32691.033233609996,53286.11559192 2025-12-15,03:38:27.000,349,11152521,7085,0,1765769906,13156.458309389993,27616.34339922,53286.11559192 2025-12-15,03:38:28.000,349,11152541,8005,0,1765769907,13156.465045700003,23002.948632030006,53286.087643440005 2025-12-15,03:38:29.000,349,11152524,7325,0,1765769908,13156.478518319993,31307.000000279993,53286.0736692 2025-12-15,03:38:30.000,349,11152452,7565,0,1765769909,13156.518936179993,29000.41892733,53286.1435404 2025-12-15,03:38:31.000,349,11152513,7925,0,1765769910,13156.539145109993,27154.998988110005,53286.10161768 2025-12-15,03:38:32.000,349,11152521,7965,0,1765769911,13156.518936179993,26693.619331349997,53286.1435404 2025-12-15,03:38:33.000,349,11152549,7925,0,1765769912,13156.525672489988,26232.366558930007,53286.08065632001 2025-12-15,03:38:34.000,349,11152502,6284,0,1765769913,13156.640189759994,31307.000000279993,53286.15052752001 2025-12-15,03:38:35.000,349,11152508,7765,0,1765769914,13156.613244519998,34536.43202543999,53286.1435404 2025-12-15,03:38:36.000,349,11152567,8005,0,1765769915,13156.660398689994,28077.680761199998,53286.11559192 2025-12-15,03:38:38.000,349,11152507,8005,0,1765769917,13156.727761789989,30384.395767619993,53286.16450176 2025-12-15,03:38:39.000,349,11152508,7525,0,1765769918,13156.741234409994,31307.042295060004,53286.10860480001 2025-12-15,03:38:40.000,349,11152507,7885,0,1765769919,13156.754707029999,30384.431013270005,53286.136553280005 2025-12-15,03:38:41.000,349,11152499,8005,0,1765769920,13156.774915959999,31768.40080443,53286.10860480001 2025-12-15,03:38:42.000,349,11152491,7845,0,1765769921,13156.83554275,32691.124872300003,53286.12956616001 2025-12-15,03:38:43.000,349,11152518,7685,0,1765769922,13156.88943322999,30845.831817419996,53286.10860480001 2025-12-15,03:38:44.000,349,11152443,8325,0,1765769923,13156.86922429999,33152.504529059996,53286.08065632001 2025-12-15,03:38:45.000,349,11152436,7484,0,1765769924,13156.882696919994,27155.111774189994,53286.11559192 2025-12-15,03:38:46.000,349,11152550,6925,0,1765769925,13156.92985108999,34075.24269519,53286.1435404 2025-12-15,03:38:47.000,349,11152552,7725,0,1765769926,13156.923114779995,23925.799584239998,53286.12257904 2025-12-15,03:38:49.000,349,11152461,8045,0,1765769928,13156.923114779995,26693.809657859994,53286.04572072 2025-12-15,03:38:50.000,349,11152472,7565,0,1765769929,13156.90964215999,29923.16414259,53286.038733600006 2025-12-15,03:38:51.000,349,11152483,7645,0,1765769930,13156.91637847,30845.916406980003,53286.09463056 2025-12-15,03:38:52.000,349,11152422,7484,0,1765769931,13156.882696919994,29461.763338439996,53286.15751464001 2025-12-15,03:38:53.000,349,11152453,7365,0,1765769932,13156.86922429999,29461.833829740004,53286.17847600001 2025-12-15,03:38:54.000,349,11152451,8125,0,1765769933,13156.815333819999,31307.155081139994,53286.17148888 2025-12-15,03:38:55.000,349,11152468,6645,0,1765769934,13156.83554275,33613.75025235,53286.17148888 2025-12-15,03:38:56.000,349,11152503,8205,0,1765769935,13156.781652269994,23003.061418109995,53286.22738584001 2025-12-15,03:38:57.000,349,11152461,7885,0,1765769936,13156.78838857999,28539.011074049995,53286.19943736001 2025-12-15,03:38:58.000,349,11152448,7525,0,1765769937,13156.761443339994,30384.32527632,53286.19943736001 2025-12-15,03:39:00.000,349,11152479,8005,0,1765769939,13156.694080239999,32690.927496660006,53286.185463120004 2025-12-15,03:39:01.000,349,11152519,7805,0,1765769940,13156.646926069989,27616.287006180006,53286.2134116 2025-12-15,03:39:02.000,349,11152431,7925,0,1765769941,13156.673871309999,30384.219539369995,53286.2134116 2025-12-15,03:39:03.000,349,11152473,8005,0,1765769942,13156.646926069989,29461.530717150003,53286.206424480006 2025-12-15,03:39:04.000,349,11152406,7445,0,1765769943,13156.566090349988,29461.5659628,53286.2134116 2025-12-15,03:39:05.000,349,11152534,7484,0,1765769944,13156.552617729998,30384.233637629994,53286.24834720001 2025-12-15,03:39:06.000,349,11152504,7405,0,1765769945,13156.552617729998,28077.50453295,53286.26232144 2025-12-15,03:39:07.000,349,11152453,8565,0,1765769946,13156.532408799998,31306.873115940005,53286.2134116 2025-12-15,03:39:08.000,349,11152429,7045,0,1765769947,13156.572826659998,34997.46627483,53286.24136008 2025-12-15,03:39:09.000,349,11152460,7405,0,1765769948,13156.518936179993,24386.869079280004,53286.22738584001 2025-12-15,03:39:11.000,349,11152446,7685,0,1765769950,13156.505463559988,26693.485397879995,53286.24136008 2025-12-15,03:39:12.000,349,11152495,8125,0,1765769951,13156.505463559988,27616.20241662,53286.23437296 2025-12-15,03:39:13.000,349,11152384,7525,0,1765769952,13156.525672489988,28538.870091450008,53286.22039872 2025-12-15,03:39:14.000,349,11152448,6765,0,1765769953,13156.512199869998,29461.509569760005,53286.22738584001 2025-12-15,03:39:15.000,349,11152417,8005,0,1765769954,13156.525672489988,30845.521655699995,53286.24834720001 2025-12-15,03:39:16.000,349,11152263,7885,0,1765769955,13156.552617729998,32690.83585797,53286.2134116 2025-12-15,03:39:17.000,349,11152279,8045,0,1765769956,13156.491990939998,29922.87512826,53286.19943736001 2025-12-15,03:39:18.000,349,11152231,7805,0,1765769957,13156.505463559988,33152.28600603,53286.19245024 2025-12-15,03:39:19.000,349,11152445,7125,0,1765769958,13156.458309389993,29922.87512826,53286.185463120004 2025-12-15,03:39:20.000,349,11152398,6645,0,1765769959,13156.458309389993,28077.582073380006,53286.24136008 2025-12-15,03:39:22.000,349,11152432,6885,0,1765769961,13156.431364149998,23002.878140729998,53286.17847600001 2025-12-15,03:39:23.000,349,11152434,7845,0,1765769962,13156.431364149998,34997.48037309,53286.12956616001 2025-12-15,03:39:24.000,349,11152399,8045,0,1765769963,13156.404418910002,34536.1641585,53286.16450176 2025-12-15,03:39:25.000,349,11152393,7885,0,1765769964,13156.424627840002,29461.495471500006,53286.12956616001 2025-12-15,03:39:26.000,349,11152362,7605,0,1765769965,13156.397682599993,32229.456201210007,53286.11559192 2025-12-15,03:39:27.000,349,11152403,7925,0,1765769966,13156.397682599993,29922.832833480003,53286.19943736001 2025-12-15,03:39:28.000,349,11152447,7925,0,1765769967,13156.390946289997,35458.89527550001,53286.11559192 2025-12-15,03:39:29.000,349,11152396,7645,0,1765769968,13156.343792120002,29461.446127589996,53286.0736692 2025-12-15,03:39:30.000,349,11152437,8245,0,1765769969,13156.343792120002,26693.42900484,53286.17148888 2025-12-15,03:39:31.000,349,11152387,7925,0,1765769970,13156.397682599993,32229.413906429996,53286.10161768 2025-12-15,03:39:33.000,349,11152476,7685,0,1765769972,13156.397682599993,23464.074520110007,53286.0736692 2025-12-15,03:39:34.000,349,11152451,7965,0,1765769973,13156.444836770002,28077.47633643,53286.08065632001 2025-12-15,03:39:35.000,349,11152431,8005,0,1765769974,13156.417891529993,32690.765366670006,53286.11559192 2025-12-15,03:39:36.000,349,11152450,7525,0,1765769975,13156.444836770002,25770.83887044,53286.15751464001 2025-12-15,03:39:37.000,349,11152359,8205,0,1765769976,13156.505463559988,29000.129912999997,53286.10161768 2025-12-15,03:39:38.000,349,11152438,7685,0,1765769977,13156.539145109993,33613.503532799994,53286.12956616001 2025-12-15,03:39:39.000,349,11152485,7885,0,1765769978,13156.586299279988,30845.422967880004,53286.06668208 2025-12-15,03:39:40.000,349,11152484,7484,0,1765769979,13156.599771899993,31306.788526379998,53286.03174648001 2025-12-15,03:39:41.000,349,11152336,7525,0,1765769980,13156.593035589998,26232.11983938,53286.04572072 2025-12-15,03:39:42.000,349,11152342,7484,0,1765769981,13156.626717139989,32229.53374164,53286.02475936 2025-12-15,03:39:44.000,349,11152355,8165,0,1765769983,13156.606508209989,27616.131925320005,53286.12257904 2025-12-15,03:39:45.000,349,11152330,7605,0,1765769984,13156.606508209989,34997.52266787,53286.10161768 2025-12-15,03:39:46.000,349,11152363,8205,0,1765769985,13156.606508209989,28077.525680339997,53286.17847600001 2025-12-15,03:39:47.000,349,11152402,7525,0,1765769986,13156.633453449998,26693.499496139993,53286.136553280005 2025-12-15,03:39:48.000,349,11152343,8085,0,1765769987,13156.545881419988,27616.237662269996,53286.05969496001 2025-12-15,03:39:49.000,349,11152422,7325,0,1765769988,13156.525672489988,27154.766366819997,53286.1435404 2025-12-15,03:39:50.000,349,11152380,7805,0,1765769989,13156.532408799998,29461.481373240007,53286.136553280005 2025-12-15,03:39:51.000,349,11152362,7484,0,1765769990,13156.505463559988,29922.882177389998,53286.17847600001 2025-12-15,03:39:52.000,349,11152393,8245,0,1765769991,13156.465045700003,30384.212490239996,53286.17148888 2025-12-15,03:39:53.000,349,11152331,7885,0,1765769992,13156.444836770002,27616.272907920007,53286.17148888 2025-12-15,03:39:55.000,349,11152297,8085,0,1765769994,13156.330319499997,32690.8429071,53286.12956616001 2025-12-15,03:39:56.000,349,11152418,7445,0,1765769995,13156.323583190002,29461.495471500006,53286.17847600001 2025-12-15,03:39:57.000,349,11152366,7525,0,1765769996,13156.269692709997,27616.124876190006,53286.17148888 2025-12-15,03:39:58.000,349,11152400,7405,0,1765769997,13156.222538540002,29922.832833480003,53286.24136008 2025-12-15,03:39:59.000,349,11152389,8245,0,1765769998,13156.242747470002,29461.424980199998,53286.17847600001 2025-12-15,03:40:00.000,349,11152350,7525,0,1765769999,13156.215802229992,29922.727096529998,53286.136553280005 2025-12-15,03:40:01.000,349,11152377,8125,0,1765770000,13156.128230199996,32690.793563190004,53286.1435404 2025-12-15,03:40:02.000,349,11152365,7925,0,1765770001,13156.155175439992,26232.10574112,53286.19245024 2025-12-15,03:40:03.000,349,11152411,7965,0,1765770002,13156.168648059996,23002.67371596,53286.11559192 2025-12-15,03:40:04.000,349,11152370,7365,0,1765770003,13156.114757579991,28077.31420644,53286.15751464001 2025-12-15,03:40:06.000,349,11152460,7645,0,1765770005,13156.121493890001,33613.41189411,53286.08065632001 2025-12-15,03:40:07.000,349,11152430,7565,0,1765770006,13156.108021269996,31768.034249670003,53286.0736692 2025-12-15,03:40:08.000,349,11152415,8285,0,1765770007,13156.081076030001,28077.462238170003,53286.11559192 2025-12-15,03:40:09.000,349,11152441,7925,0,1765770008,13156.128230199996,32229.491446860004,53286.04572072 2025-12-15,03:40:10.000,349,11152301,8005,0,1765770009,13156.134966509992,30384.127900680003,53286.12257904 2025-12-15,03:40:11.000,349,11152383,7965,0,1765770010,13156.168648059996,29922.825784350003,53286.03174648001 2025-12-15,03:40:12.000,349,11152342,7525,0,1765770011,13156.188856989997,28077.462238170003,53286.02475936 2025-12-15,03:40:13.000,349,11152314,7645,0,1765770012,13156.182120680001,28077.575024250007,53286.05969496001 2025-12-15,03:40:14.000,349,11152359,8205,0,1765770013,13156.188856989997,29922.84693174,53286.06668208 2025-12-15,03:40:15.000,349,11152335,8165,0,1765770014,13156.175384369992,29922.84693174,53285.95488816 2025-12-15,03:40:17.000,349,11152304,7205,0,1765770016,13156.188856989997,28538.841894929996,53286.038733600006 2025-12-15,03:40:18.000,349,11152353,8005,0,1765770017,13156.222538540002,36842.86506666,53286.01078512001 2025-12-15,03:40:19.000,349,11152393,8005,0,1765770018,13156.215802229992,26232.190330679994,53286.01078512001 2025-12-15,03:40:20.000,349,11152348,7725,0,1765770019,13156.209065919997,34997.53676613,53286.05270784 2025-12-15,03:40:21.000,349,11152414,7605,0,1765770020,13156.202329610001,30384.191342849997,53285.95488816 2025-12-15,03:40:22.000,349,11152320,7765,0,1765770021,13156.175384369992,29461.488422370006,53286.01078512001 2025-12-15,03:40:23.000,349,11152389,8005,0,1765770022,13156.128230199996,29461.424980199998,53285.94790104 2025-12-15,03:40:24.000,349,11152309,7805,0,1765770023,13156.114757579991,30845.366574839994,53286.02475936 2025-12-15,03:40:25.000,349,11152341,7885,0,1765770024,13156.114757579991,33152.074532130006,53286.017772240004 2025-12-15,03:40:26.000,349,11152340,7685,0,1765770025,13156.087812339996,29461.333341510006,53285.99681088 2025-12-15,03:40:28.000,349,11152293,7805,0,1765770027,13155.98003138,30845.183297459997,53285.95488816 2025-12-15,03:40:29.000,349,11152357,8045,0,1765770028,13155.95982245,33613.186321949994,53285.99681088 2025-12-15,03:40:30.000,349,11152311,8005,0,1765770029,13155.95982245,25770.563954369994,53285.98283664001 2025-12-15,03:40:31.000,349,11152439,7805,0,1765770030,13155.93287720999,28999.862046060007,53286.03174648001 2025-12-15,03:40:32.000,349,11152278,7565,0,1765770031,13155.905931969995,34535.839898520004,53285.99681088 2025-12-15,03:40:33.000,349,11152246,7405,0,1765770032,13155.87225041999,24386.495475389995,53285.98982376001 2025-12-15,03:40:34.000,349,11152339,8085,0,1765770033,13155.87898673,31306.43606988,53286.01078512001 2025-12-15,03:40:35.000,349,11152385,8045,0,1765770034,13155.89245934999,30383.740198529995,53285.98283664001 2025-12-15,03:40:36.000,349,11152389,8085,0,1765770035,13155.83183255999,30383.82478809,53285.97584952 2025-12-15,03:40:37.000,349,11152254,7845,0,1765770036,13155.83183255999,28999.805653019997,53285.96187528001 2025-12-15,03:40:39.000,349,11152337,8045,0,1765770038,13155.87225041999,27154.56899118,53285.92693968 2025-12-15,03:40:40.000,349,11152378,7484,0,1765770039,13155.845305179995,31306.59819987,53285.96187528001 2025-12-15,03:40:41.000,349,11152294,7525,0,1765770040,13155.845305179995,32229.258825569996,53285.94790104 2025-12-15,03:40:42.000,349,11152345,8165,0,1765770041,13155.85204148999,30383.958721560004,53285.9339268 2025-12-15,03:40:43.000,349,11152308,7484,0,1765770042,13155.85204148999,29922.71299827,53285.9339268 2025-12-15,03:40:44.000,349,11152330,7685,0,1765770043,13155.89245934999,25770.711986099996,53285.919952560005 2025-12-15,03:40:45.000,349,11152299,8125,0,1765770044,13155.89919566,30384.16314633,53285.88501696 2025-12-15,03:40:46.000,349,11152276,7405,0,1765770045,13155.91940459,27154.759317689997,53285.85706848 2025-12-15,03:40:47.000,349,11152292,7405,0,1765770046,13155.93287720999,26693.548840050003,53285.89200408001 2025-12-15,03:40:48.000,349,11152299,7965,0,1765770047,13155.95308613999,29461.495471500006,53285.87802984 2025-12-15,03:40:50.000,349,11152352,7685,0,1765770049,13155.885723039995,28077.560925989994,53285.87802984 2025-12-15,03:40:51.000,349,11152299,8005,0,1765770050,13155.91940459,29000.214502560004,53285.86405560001 2025-12-15,03:40:52.000,349,11152301,8005,0,1765770051,13155.926140899996,30384.205441109996,53285.84309424001 2025-12-15,03:40:53.000,349,11152266,7365,0,1765770052,13155.8587778,29000.193355170006,53285.87802984 2025-12-15,03:40:54.000,349,11152302,7484,0,1765770053,13155.905931969995,29461.488422370006,53285.80815864 2025-12-15,03:40:55.000,349,11152313,8085,0,1765770054,13155.825096249995,29461.502520630005,53285.85706848 2025-12-15,03:40:56.000,349,11152311,7885,0,1765770055,13155.845305179995,27616.146023580004,53285.84309424001 2025-12-15,03:40:57.000,349,11152334,7685,0,1765770056,13155.81835994,27616.216514879998,53285.86405560001 2025-12-15,03:40:58.000,349,11152318,7565,0,1765770057,13155.79141469999,31306.851968550007,53285.85706848 2025-12-15,03:40:59.000,349,11152409,8165,0,1765770058,13155.825096249995,30845.47936092,53285.82213288001 2025-12-15,03:41:01.000,349,11152347,7285,0,1765770060,13155.744260529995,31768.07654445,53285.90597832 2025-12-15,03:41:02.000,349,11152278,7685,0,1765770061,13155.724051599995,35458.690850729996,53285.85706848 2025-12-15,03:41:03.000,349,11152327,7965,0,1765770062,13155.73078790999,27154.72407204,53285.88501696 2025-12-15,03:41:04.000,349,11152305,8205,0,1765770063,13155.703842669995,33613.36255020001,53285.90597832 2025-12-15,03:41:05.000,349,11152341,7325,0,1765770064,13155.69710636,29922.656605230004,53285.92693968 2025-12-15,03:41:06.000,349,11152303,8205,0,1765770065,13155.724051599995,26693.358513540006,53285.92693968 2025-12-15,03:41:07.000,349,11152319,8165,0,1765770066,13155.71057897999,34074.73515783,53285.88501696 2025-12-15,03:41:08.000,349,11152297,7085,0,1765770067,13155.73752422,23002.68781422,53285.87802984 2025-12-15,03:41:09.000,349,11152262,6725,0,1765770068,13155.71731529,27615.983893590004,53285.8989912 2025-12-15,03:41:10.000,349,11152278,7565,0,1765770069,13155.75099683999,28538.715010590007,53285.85706848 2025-12-15,03:41:12.000,349,11152306,7484,0,1765770071,13155.825096249995,29461.495471500006,53285.919952560005 2025-12-15,03:41:13.000,349,11152275,8285,0,1765770072,13155.81835994,26693.513594400007,53285.850081360004 2025-12-15,03:41:14.000,349,11152250,7365,0,1765770073,13155.91266827999,24386.777440589998,53285.919952560005 2025-12-15,03:41:15.000,349,11152348,7605,0,1765770074,13155.89919566,33613.58812236,53285.85706848 2025-12-15,03:41:16.000,349,11152258,7565,0,1765770075,13155.89919566,23464.285994010002,53285.86405560001 2025-12-15,03:41:17.000,349,11152267,8205,0,1765770076,13155.905931969995,29922.896275649997,53285.76623592 2025-12-15,03:41:18.000,349,11152257,8085,0,1765770077,13155.91266827999,29923.01611086,53285.77322304001 2025-12-15,03:41:19.000,349,11152253,7845,0,1765770078,13155.885723039995,31306.964754629997,53285.85706848 2025-12-15,03:41:20.000,349,11152283,8165,0,1765770079,13155.85204148999,29922.994963470002,53285.83610712 2025-12-15,03:41:21.000,349,11152259,7965,0,1765770080,13155.804887319995,26693.696871780005,53285.77322304001 2025-12-15,03:41:23.000,349,11152329,7965,0,1765770082,13155.804887319995,28077.758301630005,53285.78719728 2025-12-15,03:41:24.000,349,11152312,7484,0,1765770083,13155.784678389995,32691.117823170003,53285.81514576001 2025-12-15,03:41:25.000,349,11152271,7805,0,1765770084,13155.73752422,23464.412878350005,53285.84309424001 2025-12-15,03:41:26.000,349,11152289,7965,0,1765770085,13155.71057897999,26232.352460669994,53285.80815864 2025-12-15,03:41:27.000,349,11152272,7725,0,1765770086,13155.663424809994,26232.359509800008,53285.82213288001 2025-12-15,03:41:28.000,349,11152230,7565,0,1765770087,13155.58932539999,31768.21047792,53285.78021016 2025-12-15,03:41:29.000,349,11152238,7605,0,1765770088,13155.67689743,25770.902312610007,53285.801171520005 2025-12-15,03:41:30.000,349,11152231,8165,0,1765770089,13155.535434919999,29922.832833480003,53285.801171520005 2025-12-15,03:41:31.000,349,11152289,7765,0,1765770090,13155.508489679989,28538.79255102,53285.871042720006 2025-12-15,03:41:32.000,349,11152270,7525,0,1765770091,13155.501753369994,31767.977856629994,53285.78719728 2025-12-15,03:41:34.000,349,11152300,7685,0,1765770093,13155.441126579994,30845.253788760005,53285.78021016 2025-12-15,03:41:35.000,349,11152140,7925,0,1765770094,13155.454599199998,29461.100720219998,53285.83610712 2025-12-15,03:41:36.000,349,11152072,7445,0,1765770095,13155.427653959989,32690.391762779996,53285.82912 2025-12-15,03:41:37.000,349,11152099,8165,0,1765770096,13155.387236099989,27615.70192839,53285.77322304001 2025-12-15,03:41:38.000,349,11152052,7525,0,1765770097,13155.380499789993,25309.04331501,53285.7592488 2025-12-15,03:41:39.000,349,11152252,7725,0,1765770098,13155.454599199998,31767.569007090002,53285.73828744 2025-12-15,03:41:40.000,349,11152274,7565,0,1765770099,13155.407445029989,29460.952688489997,53285.73828744 2025-12-15,03:41:41.000,349,11152286,7605,0,1765770100,13155.447862889989,33151.49650347,53285.76623592 2025-12-15,03:41:42.000,349,11152235,8045,0,1765770101,13155.474808129999,25770.18330135,53285.74527456001 2025-12-15,03:41:43.000,349,11152293,7965,0,1765770102,13155.508489679989,34074.06549048,53285.78719728 2025-12-15,03:41:45.000,349,11152360,6765,0,1765770104,13155.508489679989,27615.511601880004,53285.79418440001 2025-12-15,03:41:46.000,349,11152222,7605,0,1765770105,13155.582589089994,31306.259841630002,53285.752261680005 2025-12-15,03:41:47.000,349,11152257,8205,0,1765770106,13155.582589089994,35458.29609945,53285.752261680005 2025-12-15,03:41:48.000,349,11152193,7965,0,1765770107,13155.602798019994,30383.69790375,53285.74527456001 2025-12-15,03:41:49.000,349,11152276,7565,0,1765770108,13155.663424809994,28077.01814298,53285.79418440001 2025-12-15,03:41:50.000,349,11152235,8205,0,1765770109,13155.663424809994,34074.43909437,53285.81514576001 2025-12-15,03:41:51.000,349,11152301,7885,0,1765770110,13155.69037004999,30845.211493979994,53285.78021016 2025-12-15,03:41:52.000,349,11152264,7885,0,1765770111,13155.73078790999,28077.293059050004,53285.77322304001 2025-12-15,03:41:53.000,349,11152291,7965,0,1765770112,13155.764469459995,29922.69890001,53285.82912 2025-12-15,03:41:54.000,349,11152192,7685,0,1765770113,13155.75099683999,30845.373623969994,53285.76623592 2025-12-15,03:41:56.000,349,11152231,8125,0,1765770115,13155.73752422,26693.555889180003,53285.76623592 2025-12-15,03:41:57.000,349,11152259,8005,0,1765770116,13155.764469459995,29000.24974821,53285.72431320001 2025-12-15,03:41:58.000,349,11152235,8085,0,1765770117,13155.75099683999,23464.243699230006,53285.77322304001 2025-12-15,03:41:59.000,349,11152205,8045,0,1765770118,13155.703842669995,27616.301104440005,53285.73130032 2025-12-15,03:42:00.000,349,11152260,7725,0,1765770119,13155.73752422,33613.72205583,53285.7592488 2025-12-15,03:42:01.000,349,11152265,8005,0,1765770120,13155.73752422,29461.692847140002,53285.71033896 2025-12-15,03:42:02.000,349,11152228,7685,0,1765770121,13155.703842669995,29461.650552360006,53285.7592488 2025-12-15,03:42:03.000,349,11152183,8165,0,1765770122,13155.724051599995,29922.938570430008,53285.71033896 2025-12-15,03:42:04.000,349,11152188,6565,0,1765770123,13155.75773315,33613.67976105001,53285.7592488 2025-12-15,03:42:05.000,349,11152132,7565,0,1765770124,13155.69710636,30384.16314633,53285.78021016 2025-12-15,03:42:07.000,349,11152147,8245,0,1765770126,13155.67016111999,29461.474324110008,53285.850081360004 2025-12-15,03:42:08.000,349,11152098,7685,0,1765770127,13155.64995218999,31306.78147725,53285.801171520005 2025-12-15,03:42:09.000,349,11152232,7445,0,1765770128,13155.67016111999,29000.179256910007,53285.752261680005 2025-12-15,03:42:10.000,349,11152281,8125,0,1765770129,13155.62974325999,31306.76032986,53285.71033896 2025-12-15,03:42:11.000,349,11152227,7245,0,1765770130,13155.602798019994,27154.56899118,53285.78021016 2025-12-15,03:42:12.000,349,11152143,8165,0,1765770131,13155.582589089994,34997.25480092999,53285.80815864 2025-12-15,03:42:13.000,349,11152211,8005,0,1765770132,13155.62974325999,28999.890242580004,53285.80815864 2025-12-15,03:42:14.000,349,11152232,7645,0,1765770133,13155.575852779999,29922.409885679997,53285.77322304001 2025-12-15,03:42:15.000,349,11152191,8165,0,1765770134,13155.61627064,28538.545831469994,53285.82912 2025-12-15,03:42:16.000,349,11152212,7805,0,1765770135,13155.623006949994,27154.470303359994,53285.83610712 2025-12-15,03:42:18.000,349,11152255,8245,0,1765770137,13155.67016111999,29461.07957283,53285.78021016 2025-12-15,03:42:19.000,349,11152204,7405,0,1765770138,13155.69710636,27154.364566410004,53285.801171520005 2025-12-15,03:42:20.000,349,11152221,8125,0,1765770139,13155.69037004999,32229.160137750005,53285.801171520005 2025-12-15,03:42:21.000,349,11152187,7805,0,1765770140,13155.73752422,29461.06547457,53285.86405560001 2025-12-15,03:42:22.000,349,11152253,8165,0,1765770141,13155.744260529995,29922.494475240004,53285.801171520005 2025-12-15,03:42:23.000,349,11152245,8045,0,1765770142,13155.69037004999,31306.499512049995,53285.78021016 2025-12-15,03:42:24.000,349,11152220,7685,0,1765770143,13155.724051599995,27615.88520577,53285.79418440001 2025-12-15,03:42:25.000,349,11152269,8005,0,1765770144,13155.724051599995,30383.881181129997,53285.80815864 2025-12-15,03:42:26.000,349,11152177,7765,0,1765770145,13155.75099683999,26231.929512870003,53285.79418440001 2025-12-15,03:42:27.000,349,11152232,7685,0,1765770146,13155.73752422,35919.9788688,53285.81514576001 2025-12-15,03:42:29.000,349,11152151,8205,0,1765770148,13155.724051599995,28077.300108180003,53285.85706848 2025-12-15,03:42:30.000,349,11152237,7965,0,1765770149,13155.71057897999,29000.003028659994,53285.88501696 2025-12-15,03:42:31.000,349,11152172,7445,0,1765770150,13155.703842669995,28999.974832139997,53285.83610712 2025-12-15,03:42:32.000,349,11152241,8045,0,1765770151,13155.62974325999,28077.363550349997,53285.83610712 2025-12-15,03:42:33.000,349,11152169,7885,0,1765770152,13155.58932539999,26232.042298950008,53285.84309424001 2025-12-15,03:42:34.000,349,11152268,7685,0,1765770153,13155.56911646999,23464.032225329996,53285.919952560005 2025-12-15,03:42:35.000,349,11152188,7645,0,1765770154,13155.596061709999,28538.707961459993,53285.84309424001 2025-12-15,03:42:36.000,349,11152185,8045,0,1765770155,13155.582589089994,29461.319243250007,53285.88501696 2025-12-15,03:42:37.000,349,11152201,7965,0,1765770156,13155.535434919999,34074.692863050004,53285.82912 2025-12-15,03:42:38.000,349,11152184,7565,0,1765770157,13155.515225989999,31306.61934726,53285.83610712 2025-12-15,03:42:40.000,349,11152175,7885,0,1765770159,13155.521962299994,30383.965770690003,53285.850081360004 2025-12-15,03:42:41.000,349,11152204,7725,0,1765770160,13155.515225989999,34074.57302784,53285.85706848 2025-12-15,03:42:42.000,349,11152166,7805,0,1765770161,13155.54890753999,25309.19134674,53285.88501696 2025-12-15,03:42:43.000,349,11152071,7965,0,1765770162,13155.54890753999,29922.487426110005,53285.76623592 2025-12-15,03:42:44.000,349,11152141,7965,0,1765770163,13155.562380159994,29461.128916739995,53285.80815864 2025-12-15,03:42:45.000,349,11152132,7605,0,1765770164,13155.60953432999,28077.145027320003,53285.79418440001 2025-12-15,03:42:46.000,349,11152174,7445,0,1765770165,13155.63647957,27154.39981206,53285.76623592 2025-12-15,03:42:47.000,349,11152027,8125,0,1765770166,13155.643215879994,28538.32730844,53285.82213288001 2025-12-15,03:42:48.000,349,11152144,7484,0,1765770167,13155.69037004999,29460.994983270008,53285.84309424001 2025-12-15,03:42:49.000,349,11152121,7885,0,1765770168,13155.724051599995,25770.394775249995,53285.801171520005 2025-12-15,03:42:51.000,349,11152142,7605,0,1765770170,13155.81162362999,24847.825788240007,53285.83610712 2025-12-15,03:42:52.000,349,11152086,7725,0,1765770171,13155.89245934999,25770.465266550003,53285.83610712 2025-12-15,03:42:53.000,349,11152132,7645,0,1765770172,13155.93961352,29461.213506300002,53285.77322304001 2025-12-15,03:42:54.000,349,11152169,8045,0,1765770173,13155.95982245,24847.938574319996,53285.84309424001 2025-12-15,03:42:55.000,349,11152156,7525,0,1765770174,13156.00024031,27154.618335089996,53285.79418440001 2025-12-15,03:42:56.000,349,11152120,7525,0,1765770175,13156.033921859991,28077.236666009994,53285.82912 2025-12-15,03:42:57.000,349,11152137,8005,0,1765770176,13156.033921859991,27615.990942720004,53285.850081360004 2025-12-15,03:42:58.000,349,11151970,7445,0,1765770177,13156.054130789991,31306.739182470003,53285.87802984 2025-12-15,03:42:59.000,349,11151995,7845,0,1765770178,13156.02044924,28077.32125557,53285.78719728 2025-12-15,03:43:00.000,349,11152120,7525,0,1765770179,13156.033921859991,29922.663654360003,53285.79418440001 2025-12-15,03:43:02.000,349,11152028,7245,0,1765770181,13156.00024031,29922.70594914,53285.94790104 2025-12-15,03:43:03.000,349,11152078,7765,0,1765770182,13155.95982245,28538.602224510003,53285.8989912 2025-12-15,03:43:04.000,349,11152045,8245,0,1765770183,13155.91266827999,25770.726084359994,53285.919952560005 2025-12-15,03:43:05.000,349,11152139,8005,0,1765770184,13155.885723039995,33152.00404083,53285.919952560005 2025-12-15,03:43:06.000,349,11152098,7365,0,1765770185,13155.85204148999,27154.625384219995,53285.9339268 2025-12-15,03:43:07.000,349,11152136,7645,0,1765770186,13155.784678389995,29461.262850209998,53285.92693968 2025-12-15,03:43:08.000,349,11152149,7965,0,1765770187,13155.75099683999,33151.81371432,53285.919952560005 2025-12-15,03:43:09.000,349,11152109,7965,0,1765770188,13155.71731529,29461.128916739995,53285.94790104 2025-12-15,03:43:10.000,349,11152072,7685,0,1765770189,13155.71731529,30845.112806160003,53285.91296544001 2025-12-15,03:43:11.000,349,11152095,7645,0,1765770190,13155.623006949994,30844.964774430002,53285.91296544001 2025-12-15,03:43:13.000,349,11152151,7685,0,1765770192,13155.56911646999,28999.671719549995,53285.88501696 2025-12-15,03:43:14.000,349,11152058,7605,0,1765770193,13155.562380159994,30383.563970279996,53285.92693968 2025-12-15,03:43:15.000,349,11152089,7925,0,1765770194,13155.54890753999,30844.880184869995,53285.94790104 2025-12-15,03:43:16.000,349,11152083,7885,0,1765770195,13155.56911646999,29922.21251004,53285.9339268 2025-12-15,03:43:17.000,349,11152123,8045,0,1765770196,13155.562380159994,30383.549872019998,53285.98982376001 2025-12-15,03:43:18.000,349,11152057,7805,0,1765770197,13155.62974325999,28538.235669750007,53285.871042720006 2025-12-15,03:43:19.000,349,11152133,7965,0,1765770198,13155.623006949994,30383.37364377,53285.90597832 2025-12-15,03:43:20.000,349,11152066,7645,0,1765770199,13155.67016111999,37303.419975209996,53285.89200408001 2025-12-15,03:43:21.000,349,11152177,8085,0,1765770200,13155.64995218999,26692.850976179994,53285.968862400005 2025-12-15,03:43:22.000,349,11152035,7885,0,1765770201,13155.69710636,28538.242718880007,53285.919952560005 2025-12-15,03:43:24.000,349,11152111,7685,0,1765770203,13155.75773315,33151.588142160006,53285.94091392001 2025-12-15,03:43:25.000,349,11152087,7925,0,1765770204,13155.87225041999,24386.354492790007,53285.968862400005 2025-12-15,03:43:26.000,349,11152149,7925,0,1765770205,13155.83856887,29461.023179790005,53285.94790104 2025-12-15,03:43:27.000,349,11152081,8085,0,1765770206,13155.87898673,30845.035265729995,53285.92693968 2025-12-15,03:43:28.000,349,11152091,8005,0,1765770207,13155.8587778,28999.742210850003,53285.85706848 2025-12-15,03:43:29.000,349,11152102,7365,0,1765770208,13155.87225041999,34074.375652200004,53285.88501696 2025-12-15,03:43:30.000,349,11152066,7484,0,1765770209,13155.946349829996,27154.498499880006,53285.919952560005 2025-12-15,03:43:31.000,349,11152174,7725,0,1765770210,13155.93961352,25309.233641519997,53285.95488816 2025-12-15,03:43:32.000,349,11152094,7565,0,1765770211,13155.966558759996,28538.510585819997,53285.97584952 2025-12-15,03:43:33.000,349,11152131,7925,0,1765770212,13155.986767689996,30383.916426779993,53285.99681088 2025-12-15,03:43:35.000,349,11152080,7845,0,1765770214,13155.98003138,30845.225592240007,53285.94091392001 2025-12-15,03:43:36.000,349,11152071,8045,0,1765770215,13155.946349829996,29922.586113929996,53285.94790104 2025-12-15,03:43:37.000,349,11152084,7645,0,1765770216,13155.95308613999,27615.969795330006,53285.968862400005 2025-12-15,03:43:38.000,349,11152063,7965,0,1765770217,13155.91940459,29922.54381915,53286.01078512001 2025-12-15,03:43:39.000,349,11152112,7565,0,1765770218,13155.93961352,29922.564966539998,53286.003798 2025-12-15,03:43:40.000,349,11152049,7885,0,1765770219,13155.93287720999,29922.53677002,53286.01078512001 2025-12-15,03:43:41.000,349,11152063,7845,0,1765770220,13155.93961352,28999.78450563,53286.02475936 2025-12-15,03:43:42.000,349,11152045,7845,0,1765770221,13155.91266827999,34074.530733060004,53286.03174648001 2025-12-15,03:43:43.000,349,11152093,8125,0,1765770222,13155.926140899996,34535.71301418,53286.03174648001 2025-12-15,03:43:44.000,349,11152081,8245,0,1765770223,13155.89245934999,34074.312210029995,53285.94091392001 2025-12-15,03:43:46.000,349,11152042,7525,0,1765770225,13155.91266827999,24847.677756510006,53285.94091392001 2025-12-15,03:43:47.000,349,11152081,8045,0,1765770226,13155.926140899996,34074.22057134,53286.038733600006 2025-12-15,03:43:48.000,349,11152085,7925,0,1765770227,13155.91266827999,36842.22359583,53285.98982376001 2025-12-15,03:43:49.000,349,11152044,7605,0,1765770228,13155.87898673,25770.239694389995,53286.01078512001 2025-12-15,03:43:50.000,349,11152096,7725,0,1765770229,13155.89245934999,28076.905356899995,53286.038733600006 2025-12-15,03:43:51.000,349,11152066,7365,0,1765770230,13155.89919566,30844.894283129994,53286.01078512001 2025-12-15,03:43:52.000,349,11152045,8325,0,1765770231,13155.89919566,32690.18028888,53286.06668208 2025-12-15,03:43:53.000,349,11152097,7845,0,1765770232,13155.93287720999,26692.836877919995,53286.038733600006 2025-12-15,03:43:54.000,349,11152049,8125,0,1765770233,13155.905931969995,31306.224595980006,53285.98283664001 2025-12-15,03:43:55.000,349,11152020,7445,0,1765770234,13155.93961352,31306.224595980006,53285.99681088 2025-12-15,03:43:57.000,349,11152041,8245,0,1765770236,13155.946349829996,28538.32025931,53285.98283664001 2025-12-15,03:43:58.000,349,11152103,8005,0,1765770237,13155.966558759996,28077.01814298,53286.02475936 2025-12-15,03:43:59.000,349,11152033,7845,0,1765770238,13155.986767689996,28077.046339499997,53286.05270784 2025-12-15,03:44:00.000,349,11152055,7925,0,1765770239,13155.986767689996,30383.782493310006,53286.038733600006 2025-12-15,03:44:01.000,349,11152047,8045,0,1765770240,13156.013712929991,29922.52972089,53286.08065632001 2025-12-15,03:44:02.000,349,11152034,6405,0,1765770241,13156.02044924,31767.91441446,53286.04572072 2025-12-15,03:44:03.000,349,11152058,7645,0,1765770242,13156.006976619996,30845.253788760005,53285.98982376001 2025-12-15,03:44:04.000,349,11152109,7005,0,1765770243,13155.993503999991,29461.368587160003,53286.087643440005 2025-12-15,03:44:05.000,349,11152031,8045,0,1765770244,13155.986767689996,28077.384697739995,53286.04572072 2025-12-15,03:44:06.000,349,11152045,7965,0,1765770245,13155.946349829996,29922.776440440008,53286.12956616001 2025-12-15,03:44:08.000,349,11152058,7605,0,1765770247,13155.946349829996,29000.11581474,53286.10860480001 2025-12-15,03:44:09.000,349,11152053,7925,0,1765770248,13155.93961352,29922.825784350003,53286.03174648001 2025-12-15,03:44:10.000,349,11152066,7445,0,1765770249,13155.95982245,29922.748243919996,53286.06668208 2025-12-15,03:44:11.000,349,11151978,7965,0,1765770250,13155.926140899996,26232.084593730004,53286.038733600006 2025-12-15,03:44:12.000,349,11152060,7565,0,1765770251,13155.946349829996,28538.77845276,53286.05270784 2025-12-15,03:44:13.000,349,11152055,8005,0,1765770252,13155.89245934999,29461.41793107,53286.06668208 2025-12-15,03:44:14.000,349,11152018,7685,0,1765770253,13155.85204148999,31767.970807499994,53286.10161768 2025-12-15,03:44:15.000,349,11152043,7965,0,1765770254,13155.865514109995,32229.329316870004,53286.03174648001 2025-12-15,03:44:16.000,349,11152020,7525,0,1765770255,13155.87225041999,28538.64451929,53286.06668208 2025-12-15,03:44:17.000,349,11152059,7205,0,1765770256,13155.87225041999,25770.627396540003,53286.087643440005 2025-12-15,03:44:19.000,349,11152046,7445,0,1765770258,13155.85204148999,31767.836874030007,53286.06668208 2025-12-15,03:44:20.000,349,11152041,8045,0,1765770259,13155.83183255999,34535.80465287001,53286.038733600006 2025-12-15,03:44:21.000,349,11152035,8005,0,1765770260,13155.8587778,27154.322271629993,53286.12257904 2025-12-15,03:44:22.000,349,11152075,8125,0,1765770261,13155.89245934999,33151.67273172,53286.11559192 2025-12-15,03:44:23.000,349,11152016,7685,0,1765770262,13155.926140899996,29922.268903079996,53286.087643440005 2025-12-15,03:44:24.000,349,11152002,7605,0,1765770263,13155.993503999991,35919.50657709,53286.11559192 2025-12-15,03:44:25.000,349,11151932,7565,0,1765770264,13155.966558759996,30844.880184869995,53286.05969496001 2025-12-15,03:44:26.000,349,11151955,8085,0,1765770265,13156.033921859991,28999.537786080007,53286.12257904 2025-12-15,03:44:27.000,349,11152007,8165,0,1765770266,13156.047394479996,27154.26587859,53286.15052752001 2025-12-15,03:44:28.000,349,11151997,7965,0,1765770267,13156.087812339996,31767.639498389995,53286.15751464001 2025-12-15,03:44:30.000,349,11152019,7805,0,1765770269,13156.108021269996,26692.991958779996,53286.17148888 2025-12-15,03:44:31.000,349,11152052,7325,0,1765770270,13156.128230199996,29922.3675909,53286.16450176 2025-12-15,03:44:32.000,349,11152065,8125,0,1765770271,13156.161911750001,30845.049363989994,53286.11559192 2025-12-15,03:44:33.000,349,11152055,8085,0,1765770272,13156.175384369992,30383.747247659994,53286.136553280005 2025-12-15,03:44:34.000,349,11151983,8045,0,1765770273,13156.202329610001,25309.156101090004,53286.185463120004 2025-12-15,03:44:35.000,349,11151999,7965,0,1765770274,13156.195593299992,26231.78853027,53286.1435404 2025-12-15,03:44:36.000,349,11152098,7685,0,1765770275,13156.161911750001,29461.24170282,53286.19245024 2025-12-15,03:44:37.000,349,11152021,8165,0,1765770276,13156.134966509992,34074.56597871,53286.16450176 2025-12-15,03:44:38.000,349,11151921,8165,0,1765770277,13156.094548649991,32229.272923829994,53286.19245024 2025-12-15,03:44:39.000,349,11151954,7565,0,1765770278,13156.027185549996,30845.260837890004,53286.24136008 2025-12-15,03:44:41.000,349,11152044,7685,0,1765770280,13155.93961352,33151.98289344,53286.2134116 2025-12-15,03:44:42.000,349,11152013,8165,0,1765770281,13155.905931969995,34074.61532262,53286.16450176 2025-12-15,03:44:43.000,349,11151942,7645,0,1765770282,13155.865514109995,34074.5871261,53286.22039872 2025-12-15,03:44:44.000,349,11151977,8085,0,1765770283,13155.81835994,30845.183297459997,53286.206424480006 2025-12-15,03:44:45.000,349,11151975,7885,0,1765770284,13155.75099683999,25309.19839587,53286.22738584001 2025-12-15,03:44:46.000,349,11151998,7445,0,1765770285,13155.764469459995,31306.471315529998,53286.24834720001 2025-12-15,03:44:47.000,349,11151970,7725,0,1765770286,13155.683633739995,28999.7774565,53286.24136008 2025-12-15,03:44:48.000,349,11151949,8045,0,1765770287,13155.69037004999,29461.009081530006,53286.2134116 2025-12-15,03:44:49.000,349,11151970,7645,0,1765770288,13155.69037004999,27154.294075109996,53286.24136008 2025-12-15,03:44:50.000,349,11151954,7365,0,1765770289,13155.643215879994,32690.229632789997,53286.23437296 2025-12-15,03:44:52.000,349,11151973,8205,0,1765770291,13155.6566885,28076.820767340003,53286.136553280005 2025-12-15,03:44:53.000,349,11151922,7685,0,1765770292,13155.703842669995,34074.10073613,53286.15751464001 2025-12-15,03:44:54.000,349,11151995,7925,0,1765770293,13155.683633739995,27615.40586493,53286.22039872 2025-12-15,03:44:55.000,349,11151980,7885,0,1765770294,13155.73078790999,29460.727116330003,53286.206424480006 2025-12-15,03:44:56.000,349,11151921,8205,0,1765770295,13155.75099683999,32228.758337339998,53286.26232144 2025-12-15,03:44:57.000,349,11151970,7525,0,1765770296,13155.79815101,31767.42097536,53286.19943736001 2025-12-15,03:44:58.000,349,11151987,8045,0,1765770297,13155.744260529995,27154.1037486,53286.206424480006 2025-12-15,03:44:59.000,349,11152001,7965,0,1765770298,13155.79815101,32228.74423908,53286.136553280005 2025-12-15,03:45:00.000,349,11151994,7805,0,1765770299,13155.845305179995,31767.561957960002,53286.15052752001 2025-12-15,03:45:01.000,349,11151944,7605,0,1765770300,13155.85204148999,34074.22057134,53286.17148888 2025-12-15,03:45:03.000,349,11152027,8125,0,1765770302,13155.89245934999,31306.400824230004,53286.06668208 2025-12-15,03:45:04.000,349,11152025,8205,0,1765770303,13155.91266827999,30383.740198529995,53286.15751464001 2025-12-15,03:45:05.000,349,11152033,8045,0,1765770304,13155.93961352,32229.138990360007,53286.12257904 2025-12-15,03:45:06.000,349,11151934,7565,0,1765770305,13155.966558759996,34074.530733060004,53286.22039872 2025-12-15,03:45:07.000,349,11151961,8045,0,1765770306,13155.93961352,27615.927500549995,53286.17148888 2025-12-15,03:45:08.000,349,11151966,7565,0,1765770307,13155.946349829996,31767.984905760008,53286.17847600001 2025-12-15,03:45:09.000,349,11151862,7605,0,1765770308,13155.946349829996,26693.351464410007,53286.1435404 2025-12-15,03:45:10.000,349,11151963,8125,0,1765770309,13155.91266827999,28538.750256240004,53286.17847600001 2025-12-15,03:45:11.000,349,11151962,7725,0,1765770310,13155.865514109995,24848.023163880003,53286.16450176 2025-12-15,03:45:12.000,349,11151944,7765,0,1765770311,13155.865514109995,30845.430017010003,53286.2134116 2025-12-15,03:45:14.000,349,11151945,7965,0,1765770313,13155.784678389995,27154.70997378,53286.22039872 2025-12-15,03:45:15.000,349,11151978,7484,0,1765770314,13155.77794208,30384.00101634,53286.24136008 2025-12-15,03:45:16.000,349,11151917,8005,0,1765770315,13155.724051599995,27615.990942720004,53286.185463120004 2025-12-15,03:45:17.000,349,11152009,8005,0,1765770316,13155.724051599995,29922.656605230004,53286.24136008 2025-12-15,03:45:18.000,349,11151929,8045,0,1765770317,13155.69037004999,31306.61934726,53286.206424480006 2025-12-15,03:45:19.000,349,11151948,7605,0,1765770318,13155.71057897999,33613.27796064,53286.23437296 2025-12-15,03:45:20.000,349,11151992,7484,0,1765770319,13155.69710636,34074.537782190004,53286.22738584001 2025-12-15,03:45:21.000,349,11151902,7325,0,1765770320,13155.67689743,26231.80967766,53286.2134116 2025-12-15,03:45:22.000,349,11151961,8125,0,1765770321,13155.69037004999,31306.44311901,53286.206424480006 2025-12-15,03:45:23.000,349,11151991,8325,0,1765770322,13155.67689743,28077.081585149994,53286.23437296 2025-12-15,03:45:25.000,349,11151951,7845,0,1765770324,13155.663424809994,29460.994983270008,53286.255334320005 2025-12-15,03:45:26.000,349,11151918,7765,0,1765770325,13155.663424809994,32228.934565589996,53286.22039872 2025-12-15,03:45:27.000,349,11151936,7565,0,1765770326,13155.62974325999,27615.659633610005,53286.24136008 2025-12-15,03:45:28.000,349,11151980,7805,0,1765770327,13155.63647957,30383.585117669994,53286.24136008 2025-12-15,03:45:29.000,349,11151933,8005,0,1765770328,13155.683633739995,29460.896295450002,53286.24834720001 2025-12-15,03:45:30.000,349,11151987,8125,0,1765770329,13155.67016111999,26692.949664,53286.255334320005 2025-12-15,03:45:31.000,349,11151933,8005,0,1765770330,13155.69037004999,30844.936577910004,53286.19245024 2025-12-15,03:45:32.000,349,11151943,7885,0,1765770331,13155.683633739995,34074.26991525,53286.206424480006 2025-12-15,03:45:33.000,349,11152007,8005,0,1765770332,13155.724051599995,31767.717038820003,53286.185463120004 2025-12-15,03:45:34.000,349,11151923,7965,0,1765770333,13155.71057897999,30383.67675636,53286.19245024 2025-12-15,19:28:16.000,349,11325072,7125,0,1765826895,13121.806730749995,22111.050409649994,53287.31737656 2025-12-15,19:28:17.000,349,11325052,7165,0,1765826896,13121.71915872,30879.56190447,53287.17763416 2025-12-15,19:28:18.000,349,11325011,8405,0,1765826897,13121.604641449994,34571.515545450005,53287.07282736 2025-12-15,19:28:19.000,349,11324914,7965,0,1765826898,13121.483387869994,31340.68779255,53286.91911072001 2025-12-15,19:28:20.000,349,11324853,8485,0,1765826899,13121.382343219993,29494.52064555,53286.79334256 2025-12-15,19:28:21.000,349,11324823,8245,0,1765826900,13121.254353329998,29955.886204049995,53286.60469032 2025-12-15,19:28:22.000,349,11324745,8445,0,1765826901,13121.126363440002,29032.654598819994,53286.38110248 2025-12-15,19:28:23.000,349,11324669,8325,0,1765826902,13121.045527720002,23494.512663450005,53286.29725704001 2025-12-15,19:28:24.000,349,11324695,8245,0,1765826903,13120.937746759992,29032.457223179998,53286.15052752001 2025-12-15,19:28:25.000,349,11324600,7925,0,1765826904,13120.850174729996,29493.829830810006,53285.99681088 2025-12-15,19:28:27.000,349,11324482,8005,0,1765826906,13120.728921149996,29955.378666689998,53285.752261680005 2025-12-15,19:28:28.000,349,11324446,7965,0,1765826907,13120.65482173999,30878.356503240007,53285.5496352 2025-12-15,19:28:29.000,349,11324340,7925,0,1765826908,13120.66155805,31339.855995210004,53285.465789760005 2025-12-15,19:28:30.000,349,11324317,8125,0,1765826909,13120.69523959999,24417.441156090004,53285.298098880005 2025-12-15,19:28:31.000,349,11324209,8325,0,1765826910,13120.668294359995,26263.460271360003,53285.19329208001 2025-12-15,19:28:32.000,349,11324173,8445,0,1765826911,13120.728921149996,24417.525745649997,53285.081498160005 2025-12-15,19:28:33.000,349,11324173,8365,0,1765826912,13120.776075319991,27648.21956508,53285.00463984001 2025-12-15,19:28:34.000,349,11324049,8445,0,1765826913,13120.78281163,26263.749285690006,53284.83694896001 2025-12-15,19:28:35.000,349,11324052,7805,0,1765826914,13120.829965799996,29032.830827070007,53284.676245200004 2025-12-15,19:28:36.000,349,11323962,8005,0,1765826915,13120.877119969991,29955.773417970006,53284.648296720006 2025-12-15,19:28:38.000,349,11323849,8165,0,1765826917,13120.850174729996,28109.852990519998,53284.312914960006 2025-12-15,19:28:39.000,349,11323743,8205,0,1765826918,13120.829965799996,32724.854959350007,53284.22906952 2025-12-15,19:28:40.000,349,11323697,8325,0,1765826919,13120.769339009996,29494.280975129994,53284.124262720004 2025-12-15,19:28:41.000,349,11323590,7885,0,1765826920,13120.72218484,29955.702926669997,53284.04740440001 2025-12-15,19:28:42.000,349,11323526,7805,0,1765826921,13120.668294359995,31801.609255860007,53283.9425976 2025-12-15,19:28:43.000,349,11323456,7685,0,1765826922,13120.607667569995,29493.977862540007,53283.86573928 2025-12-15,19:28:44.000,349,11323444,7965,0,1765826923,13120.486413989995,29955.37161756,53283.739971120005 2025-12-15,19:28:45.000,349,11323352,8125,0,1765826924,13120.425787199994,34108.740160949994,53283.58625448 2025-12-15,19:28:46.000,349,11323253,8325,0,1765826925,13120.33147885999,27186.022209240007,53283.50939616 2025-12-15,19:28:47.000,349,11323206,7925,0,1765826926,13120.210225279989,30877.94060457,53283.404589360005 2025-12-15,19:28:49.000,349,11323065,8205,0,1765826928,13120.048553840003,35031.09062493,53283.20196288 2025-12-15,19:28:50.000,349,11322990,7805,0,1765826929,13119.947509190002,27646.92252516,53283.034272 2025-12-15,19:28:51.000,349,11322887,8165,0,1765826930,13119.907091330002,28569.780526500006,53282.92247808001 2025-12-15,19:28:52.000,349,11322877,8205,0,1765826931,13119.826255610002,28108.097757149997,53282.83863264 2025-12-15,19:28:53.000,349,11322744,8165,0,1765826932,13119.745419890001,29492.46229959,53282.7198516 2025-12-15,19:28:54.000,349,11322680,7845,0,1765826933,13119.752156199997,24415.89034749,53282.59408344 2025-12-15,19:28:55.000,349,11322581,8365,0,1765826934,13119.725210960001,28569.272989139994,53282.48927664001 2025-12-15,19:28:56.000,349,11322507,8285,0,1765826935,13119.711738339996,30876.67176117,53282.39145696001 2025-12-15,19:28:57.000,349,11322425,8245,0,1765826936,13119.705002030001,27184.66877628,53282.28665016 2025-12-15,19:28:58.000,349,11322417,8125,0,1765826937,13119.705002030001,33645.52068125999,53282.160882000004 2025-12-15,19:29:00.000,349,11322160,7845,0,1765826939,13119.718474649992,31338.051417929993,53281.95825552001 2025-12-15,19:29:01.000,349,11322059,8125,0,1765826940,13119.758892509992,32261.036303610003,53281.92331992 2025-12-15,19:29:02.000,349,11322018,7725,0,1765826941,13119.779101439992,33184.06348406999,53281.825500240004 2025-12-15,19:29:03.000,349,11321956,7885,0,1765826942,13119.832991919997,26723.105842139994,53281.75562904 2025-12-15,19:29:04.000,349,11321911,8485,0,1765826943,13119.806046680002,30415.031286600002,53281.66479648 2025-12-15,19:29:05.000,349,11321769,8245,0,1765826944,13119.826255610002,27646.097776950002,53281.53902832 2025-12-15,19:29:06.000,349,11321725,8245,0,1765826945,13119.785837750002,29953.545892890004,53281.50409272001 2025-12-15,19:29:07.000,349,11321636,7765,0,1765826946,13119.806046680002,28107.526777620005,53281.43422152001 2025-12-15,19:29:08.000,349,11321605,8405,0,1765826947,13119.826255610002,26261.57110452,53281.322427600004 2025-12-15,19:29:09.000,349,11321453,8085,0,1765826948,13119.765628820001,31337.924533590005,53281.25954352 2025-12-15,19:29:11.000,349,11321285,8285,0,1765826950,13119.691529409996,29953.468352459997,53281.14076248 2025-12-15,19:29:12.000,349,11321244,7605,0,1765826951,13119.610693689996,27645.886303050007,53281.06390416 2025-12-15,19:29:13.000,349,11321123,8085,0,1765826952,13119.53659427999,26722.936663019995,53280.94512312 2025-12-15,19:29:14.000,349,11321048,7765,0,1765826953,13119.46249487,32260.768436669998,53280.85429056 2025-12-15,19:29:15.000,349,11320968,7845,0,1765826954,13119.42207701,25799.902433430005,53280.81236784001 2025-12-15,19:29:16.000,349,11320875,8125,0,1765826955,13119.36145022,29030.33543505,53280.721535280005 2025-12-15,19:29:17.000,349,11320862,7685,0,1765826956,13119.287350809995,36414.24976614,53280.63070272 2025-12-15,19:29:18.000,349,11320720,7805,0,1765826957,13119.25366925999,23030.940727260007,53280.59576712001 2025-12-15,19:29:19.000,349,11320630,7645,0,1765826958,13119.19977878,29491.81377963,53280.42807624001 2025-12-15,19:29:20.000,349,11320510,7725,0,1765826959,13119.21998771,26722.802729550007,53280.37916640001 2025-12-15,19:29:22.000,349,11320389,8205,0,1765826961,13119.139151989999,27184.16123892,53280.23942400001 2025-12-15,19:29:23.000,349,11320305,8205,0,1765826962,13119.139151989999,29029.990027680004,53280.14160432001 2025-12-15,19:29:24.000,349,11320207,8205,0,1765826963,13119.125679369994,32721.788587799994,53280.05775888 2025-12-15,19:29:25.000,349,11320097,8125,0,1765826964,13119.11220674999,31798.620424740002,53280.0298104 2025-12-15,19:29:26.000,349,11319999,8245,0,1765826965,13119.098734129999,27645.075653099993,53279.97391344001 2025-12-15,19:29:27.000,349,11319913,8445,0,1765826966,13119.071788889989,30875.374721250002,53279.91801648 2025-12-15,19:29:28.000,349,11319846,7725,0,1765826967,13119.017898409998,26721.787654829997,53279.834171040005 2025-12-15,19:29:29.000,349,11319694,7885,0,1765826968,13119.031371029989,26260.14718026,53279.7503256 2025-12-15,19:29:30.000,349,11319661,8245,0,1765826969,13118.997689479998,28567.44021534,53279.70141576 2025-12-15,19:29:31.000,349,11319530,7685,0,1765826970,13118.930326379988,24875.387886540004,53279.65949304001 2025-12-15,19:29:33.000,349,11319335,8165,0,1765826972,13118.862963279993,29490.079693649997,53279.5057764 2025-12-15,19:29:34.000,349,11319222,7725,0,1765826973,13118.829281730003,29490.009202350004,53279.42193096001 2025-12-15,19:29:35.000,349,11319191,8245,0,1765826974,13118.822545419993,24413.676920669997,53279.40096960001 2025-12-15,19:29:36.000,349,11319085,8165,0,1765826975,13118.795600179998,27182.56108641,53279.32411128001 2025-12-15,19:29:37.000,349,11318990,7885,0,1765826976,13118.815809109998,27644.03943099,53279.32411128001 2025-12-15,19:29:38.000,349,11318930,7725,0,1765826977,13118.862963279993,30874.465383479997,53279.226291599996 2025-12-15,19:29:39.000,349,11318775,8325,0,1765826978,13118.869699589988,27182.5822338,53279.17738176 2025-12-15,19:29:40.000,349,11318698,7645,0,1765826979,13118.903381139993,30874.500629129994,53279.07257496 2025-12-15,19:29:41.000,349,11318571,8445,0,1765826980,13118.916853759998,29028.58020168,53278.995716640005 2025-12-15,19:29:42.000,349,11318525,8165,0,1765826981,13119.017898409998,31335.971924579993,53278.9817424 2025-12-15,19:29:44.000,349,11318299,8085,0,1765826983,13119.17956985,29951.607382140006,53278.83501288 2025-12-15,19:29:45.000,349,11318284,7565,0,1765826984,13119.159360919999,33181.969892459994,53278.828025760005 2025-12-15,19:29:46.000,349,11318178,7565,0,1765826985,13119.226724019994,26721.181429649994,53278.82103864001 2025-12-15,19:29:47.000,349,11318077,8165,0,1765826986,13119.246932949995,28567.045464060007,53278.71623184 2025-12-15,19:29:48.000,349,11317932,7685,0,1765826987,13119.307559739995,29489.88936714,53278.68129624001 2025-12-15,19:29:49.000,349,11317849,8405,0,1765826988,13119.30082343,23952.0364461,53278.70225760001 2025-12-15,19:29:50.000,349,11317732,7765,0,1765826989,13119.31429604999,27182.27912121,53278.611425040006 2025-12-15,19:29:51.000,349,11317655,8165,0,1765826990,13119.287350809995,29028.030369540007,53278.65334776001 2025-12-15,19:29:52.000,349,11317530,7325,0,1765826991,13119.17283353999,29950.87427262,53278.57648944 2025-12-15,19:29:53.000,349,11317494,7645,0,1765826992,13119.139151989999,29950.761486539996,53278.541553840005 2025-12-15,19:29:55.000,349,11317293,7805,0,1765826994,13118.937062689998,31334.985046379996,53278.40181144 2025-12-15,19:29:56.000,349,11317126,7445,0,1765826995,13118.889908519988,28104.467455200007,53278.38085008 2025-12-15,19:29:57.000,349,11317111,8005,0,1765826996,13118.856226969998,27181.454373,53278.324953120005 2025-12-15,19:29:58.000,349,11316984,7565,0,1765826997,13118.755182319997,29027.367751319995,53278.26206904 2025-12-15,19:29:59.000,349,11316905,8005,0,1765826998,13118.708028150002,31796.188474890005,53278.220146319996 2025-12-15,19:30:00.000,349,11316778,7685,0,1765826999,13118.660873979992,29488.824948509995,53278.15027512001 2025-12-15,19:30:01.000,349,11316678,7685,0,1765827000,13118.667610290002,23489.641714619996,53278.02450696 2025-12-15,19:30:02.000,349,11316595,7965,0,1765827001,13118.687819220002,27642.946815839998,53277.98258424001 2025-12-15,19:30:03.000,349,11316541,7965,0,1765827002,13118.714764459997,26258.54702775,53277.940661520006 2025-12-15,19:30:04.000,349,11316450,7525,0,1765827003,13118.795600179998,23028.14927178,53277.91271304001 2025-12-15,19:30:06.000,349,11316192,7565,0,1765827005,13118.916853759998,31334.78767074,53277.7589964 2025-12-15,19:30:07.000,349,11316086,7565,0,1765827006,13119.024634719994,30411.85212897,53277.78694488 2025-12-15,19:30:08.000,349,11316012,7685,0,1765827007,13119.058316269999,31796.287162709996,53277.66117672 2025-12-15,19:30:09.000,349,11315927,7925,0,1765827008,13119.159360919999,33642.193491900005,53277.59130552 2025-12-15,19:30:10.000,349,11315897,7965,0,1765827009,13119.186306159994,29488.902488940003,53277.55636992001 2025-12-15,19:30:11.000,349,11315749,8085,0,1765827010,13119.27387818999,31334.738326830004,53277.56335704 2025-12-15,19:30:12.000,349,11315615,7845,0,1765827011,13119.327768669995,33642.05955843,53277.50746008001 2025-12-15,19:30:13.000,349,11315534,7484,0,1765827012,13119.347977599995,26258.406045149997,53277.444576 2025-12-15,19:30:14.000,349,11315382,7565,0,1765827013,13119.388395459995,28565.706129359998,53277.42361464 2025-12-15,19:30:15.000,349,11315303,8085,0,1765827014,13119.388395459995,25796.829012750008,53277.39566616 2025-12-15,19:30:17.000,349,11315177,8085,0,1765827016,13119.45575855999,31334.28013338,53277.3048336 2025-12-15,19:30:18.000,349,11315103,8045,0,1765827017,13119.408604389995,36871.935678780006,53277.25592376 2025-12-15,19:30:19.000,349,11314989,7965,0,1765827018,13119.368186529995,29949.788706599997,53277.18605256 2025-12-15,19:30:20.000,349,11314901,7845,0,1765827019,13119.34124129,28565.240886779997,53277.17207832001 2025-12-15,19:30:21.000,349,11314689,7845,0,1765827020,13119.30082343,32718.461398440006,53277.13714272 2025-12-15,19:30:22.000,349,11314572,7525,0,1765827021,13119.30082343,28103.72729655,53277.0602844 2025-12-15,19:30:23.000,349,11314495,7965,0,1765827022,13119.206515089994,29949.612478349998,53277.05329728001 2025-12-15,19:30:24.000,349,11314430,7645,0,1765827023,13119.226724019994,32257.018299510004,53276.9904132 2025-12-15,19:30:25.000,349,11314361,7765,0,1765827024,13119.186306159994,27180.777656520004,53276.87861928001 2025-12-15,19:30:26.000,349,11314172,7245,0,1765827025,13119.21998771,26719.299311940005,53276.913554880004 2025-12-15,19:30:28.000,349,11313976,7565,0,1765827027,13119.186306159994,29026.67693658,53276.80874808001 2025-12-15,19:30:29.000,349,11313964,7445,0,1765827028,13119.25366925999,34102.804793489995,53276.77381248 2025-12-15,19:30:30.000,349,11313866,7645,0,1765827029,13119.27387818999,30872.428184909993,53276.73188976 2025-12-15,19:30:31.000,349,11313697,7965,0,1765827030,13119.307559739995,27180.615526530004,53276.65503144 2025-12-15,19:30:32.000,349,11313678,7525,0,1765827031,13119.32103236,33179.622532170004,53276.696954160005 2025-12-15,19:30:33.000,349,11313456,7645,0,1765827032,13119.428813319995,31795.081761480003,53276.59214736001 2025-12-15,19:30:34.000,349,11313378,7445,0,1765827033,13119.41534069999,27641.79780765,53276.57118600001 2025-12-15,19:30:35.000,349,11313407,7845,0,1765827034,13119.4827038,29948.928712740002,53276.45939208 2025-12-15,19:30:36.000,349,11313256,7565,0,1765827035,13119.489440109995,28564.430236829998,53276.50131480001 2025-12-15,19:30:37.000,349,11313158,7525,0,1765827036,13119.597221069991,28102.860253560008,53276.51528904 2025-12-15,19:30:39.000,349,11312903,8045,0,1765827038,13119.644375240001,29025.626616210007,53276.45240496001 2025-12-15,19:30:40.000,349,11312907,7765,0,1765827039,13119.678056789991,29025.485633610006,53276.410482240004 2025-12-15,19:30:41.000,349,11312816,7645,0,1765827040,13119.671320479996,31794.137178060002,53276.35458528001 2025-12-15,19:30:42.000,349,11312585,8205,0,1765827041,13119.738683579992,29486.710209509998,53276.34759816 2025-12-15,19:30:43.000,349,11312510,7285,0,1765827042,13119.745419890001,30871.06065369,53276.31964968 2025-12-15,19:30:44.000,349,11312456,7645,0,1765827043,13119.738683579992,23487.562221269996,53276.31964968 2025-12-15,19:30:45.000,349,11312369,8245,0,1765827044,13119.772365129997,30409.44132651,53276.33362392001 2025-12-15,19:30:46.000,349,11312331,7805,0,1765827045,13119.765628820001,27640.634701200004,53276.263752720006 2025-12-15,19:30:47.000,349,11312153,7965,0,1765827046,13119.725210960001,31332.327524370005,53276.20785576001 2025-12-15,19:30:48.000,349,11312061,8005,0,1765827047,13119.725210960001,30409.28624565,53276.13798456001 2025-12-15,19:30:50.000,349,11311912,7645,0,1765827049,13119.745419890001,26256.249011370004,53276.13798456001 2025-12-15,19:30:51.000,349,11311797,8045,0,1765827050,13119.765628820001,30870.961965869996,53276.06811336001 2025-12-15,19:30:52.000,349,11311657,8165,0,1765827051,13119.779101439992,29486.442342569993,53275.99125504 2025-12-15,19:30:53.000,349,11311586,7484,0,1765827052,13119.785837750002,28102.113045780003,53275.99824216001 2025-12-15,19:30:54.000,349,11311511,7965,0,1765827053,13119.859937159992,27640.655848590002,53275.94933232001 2025-12-15,19:30:55.000,349,11311419,8125,0,1765827054,13119.893618709997,27640.648799460003,53275.9423452 2025-12-15,19:30:56.000,349,11311310,7445,0,1765827055,13119.893618709997,29486.477588220005,53275.85151264001 2025-12-15,19:30:57.000,349,11311157,7965,0,1765827056,13119.981190739993,27640.69109424,53275.80260280001 2025-12-15,19:30:58.000,349,11311080,7445,0,1765827057,13119.974454429997,24871.954960229996,53275.77465432 2025-12-15,19:30:59.000,349,11310985,8085,0,1765827058,13120.055290149998,27640.733389019995,53275.78164144001 2025-12-15,19:31:01.000,349,11310797,8005,0,1765827060,13120.142862179993,32716.74845985,53275.70478312001 2025-12-15,19:31:02.000,349,11310709,7885,0,1765827061,13120.203488969993,22102.97210667,53275.62093768 2025-12-15,19:31:03.000,349,11310641,8005,0,1765827062,13120.190016349989,23948.913681510006,53275.63491192001 2025-12-15,19:31:04.000,349,11310532,7405,0,1765827063,13120.257379449999,27179.06471793,53275.572027840004 2025-12-15,19:31:05.000,349,11310393,8125,0,1765827064,13120.284324689994,26717.621618999998,53275.6279248 2025-12-15,19:31:06.000,349,11310414,7365,0,1765827065,13120.344951479994,29486.266114319995,53275.6279248 2025-12-15,19:31:07.000,349,11310250,7405,0,1765827066,13120.37189671999,30870.651804149995,53275.62093768 2025-12-15,19:31:08.000,349,11310121,7925,0,1765827067,13120.365160409994,31793.573247659995,53275.50914376 2025-12-15,19:31:09.000,349,11310023,7805,0,1765827068,13120.43925982,27640.261097309995,53275.49516952001 2025-12-15,19:31:10.000,349,11309982,7605,0,1765827069,13120.43252350999,30870.45442851,53275.49516952001 2025-12-15,19:31:12.000,349,11309770,7484,0,1765827071,13120.43252350999,34561.907581260006,53275.425298320006 2025-12-15,19:31:13.000,349,11309722,7565,0,1765827072,13120.425787199994,30870.151315919997,53275.4532468 2025-12-15,19:31:14.000,349,11309676,7445,0,1765827073,13120.41231457999,33638.73236907,53275.3833756 2025-12-15,19:31:15.000,349,11309550,7525,0,1765827074,13120.43925982,27639.661921260005,53275.3135044 2025-12-15,19:31:16.000,349,11309417,7845,0,1765827075,13120.378633029999,29946.849219390002,53275.3135044 2025-12-15,19:31:17.000,349,11309261,7805,0,1765827076,13120.358424099999,30408.221827019996,53275.355427120005 2025-12-15,19:31:18.000,349,11309207,7765,0,1765827077,13120.378633029999,26716.48670907,53275.3135044 2025-12-15,19:31:19.000,349,11309109,7805,0,1765827078,13120.358424099999,32253.930780569994,53275.29254304 2025-12-15,19:31:20.000,349,11308916,7445,0,1765827079,13120.35168778999,32253.768650579994,53275.29254304 2025-12-15,19:31:21.000,349,11308931,8005,0,1765827080,13120.284324689994,26254.69820277,53275.27158168 2025-12-15,19:31:23.000,349,11308683,7805,0,1765827082,13120.304533619994,30869.256076410005,53275.2436332 2025-12-15,19:31:24.000,349,11308610,7445,0,1765827083,13120.297797309999,26716.042613879996,53275.15978776001 2025-12-15,19:31:25.000,349,11308477,7725,0,1765827084,13120.344951479994,29484.736453110003,53275.09690368 2025-12-15,19:31:26.000,349,11308396,7325,0,1765827085,13120.35168778999,29484.658912679995,53275.089916560006 2025-12-15,19:31:27.000,349,11308362,7365,0,1765827086,13120.338215169999,26715.83113998,53275.06196808001 2025-12-15,19:31:28.000,349,11308254,7245,0,1765827087,13120.39884196,25792.846254300006,53274.999084 2025-12-15,19:31:29.000,349,11308231,8005,0,1765827088,13120.39884196,25792.796910389996,53274.971135520005 2025-12-15,19:31:30.000,349,11308047,7765,0,1765827089,13120.425787199994,28561.490749620003,53274.999084 2025-12-15,19:31:31.000,349,11307999,7925,0,1765827090,13120.43252350999,29484.313505309998,53274.9292128 2025-12-15,19:31:32.000,349,11307887,7805,0,1765827091,13120.45273243999,28099.941913739996,53274.94318704001 2025-12-15,19:31:34.000,349,11307675,7845,0,1765827093,13120.45946875,28561.293373980006,53274.901264320004 2025-12-15,19:31:35.000,349,11307568,7605,0,1765827094,13120.506622919995,26253.958044119994,53274.83838024 2025-12-15,19:31:36.000,349,11307507,8005,0,1765827095,13120.51335922999,29945.42529513,53274.84536736001 2025-12-15,19:31:37.000,349,11307428,7285,0,1765827096,13120.486413989995,28561.03255617,53274.77549616001 2025-12-15,19:31:38.000,349,11307317,7645,0,1765827097,13120.506622919995,28560.976163130006,53274.74754768001 2025-12-15,19:31:39.000,349,11307225,7885,0,1765827098,13120.49315029999,31790.95802043,53274.79645752001 2025-12-15,19:31:40.000,349,11307148,7365,0,1765827099,13120.43252350999,29483.601543180004,53274.74754768001 2025-12-15,19:31:41.000,349,11307133,7805,0,1765827100,13120.39210564999,30867.87444693,53274.70562496001 2025-12-15,19:31:42.000,349,11307040,7365,0,1765827101,13120.324742549994,25791.838228709996,53274.74056056 2025-12-15,19:31:43.000,349,11306911,7845,0,1765827102,13120.284324689994,26253.140345039996,53274.72658632001 2025-12-15,19:31:45.000,349,11306706,7605,0,1765827104,13120.183280039993,28560.25715187,53274.5449212 2025-12-15,19:31:46.000,349,11306648,7525,0,1765827105,13120.149598489988,30406.036596720005,53274.62876664001 2025-12-15,19:31:47.000,349,11306537,7845,0,1765827106,13120.136125869998,33174.652895520005,53274.57286968 2025-12-15,19:31:48.000,349,11306414,7245,0,1765827107,13120.115916939998,29021.55221907,53274.52395984 2025-12-15,19:31:49.000,349,11306336,7365,0,1765827108,13120.122653249993,29482.98826887,53274.47505 2025-12-15,19:31:50.000,349,11306246,7325,0,1765827109,13120.142862179993,29021.502875160004,53274.468062880005 2025-12-15,19:31:51.000,349,11306179,7725,0,1765827110,13120.129389559988,29021.453531249994,53274.43312728 2025-12-15,19:31:52.000,349,11306071,7805,0,1765827111,13120.190016349989,29021.425334729996,53274.44011440001 2025-12-15,19:31:53.000,349,11306008,7445,0,1765827112,13120.216961589998,30405.691189350007,53274.349281840005 2025-12-15,19:31:54.000,349,11305868,7325,0,1765827113,13120.250643139989,30405.62774718,53274.37024320001 2025-12-15,19:31:56.000,349,11305673,8205,0,1765827115,13120.297797309999,27636.863416649998,53274.32832048 2025-12-15,19:31:57.000,349,11305677,7885,0,1765827116,13120.33147885999,30866.74658613,53274.3353076 2025-12-15,19:31:58.000,349,11305557,7685,0,1765827117,13120.365160409994,29020.833207810007,53274.30735912 2025-12-15,19:31:59.000,349,11305489,7765,0,1765827118,13120.425787199994,29020.720421730002,53274.349281840005 2025-12-15,19:32:00.000,349,11305349,7765,0,1765827119,13120.445996129994,30404.894637660007,53274.34229472001 2025-12-15,19:32:01.000,349,11305293,8085,0,1765827120,13120.405578269994,29943.34580178,53274.24447504001 2025-12-15,19:32:02.000,349,11305228,7525,0,1765827121,13120.41231457999,27174.525078210005,53274.25844928 2025-12-15,19:32:03.000,349,11305078,7565,0,1765827122,13120.385369339994,30404.443493340004,53274.27242352001 2025-12-15,19:32:04.000,349,11305012,7445,0,1765827123,13120.365160409994,30404.302510740003,53274.29338488001 2025-12-15,19:32:05.000,349,11304945,7805,0,1765827124,13120.35168778999,27174.09508128,53274.202552320006 2025-12-15,19:32:07.000,349,11304692,7325,0,1765827126,13120.257379449999,32711.073910199993,53274.23748792 2025-12-15,19:32:08.000,349,11304622,7605,0,1765827127,13120.196752659998,28558.071921569994,53274.181590960005 2025-12-15,19:32:09.000,349,11304527,7685,0,1765827128,13120.196752659998,29942.358923580003,53274.11171976 2025-12-15,19:32:10.000,349,11304508,7445,0,1765827129,13120.156334799998,30403.668089040002,53274.12569400001 2025-12-15,19:32:11.000,349,11304390,7565,0,1765827130,13120.095708009998,35479.41529293,53274.12569400001 2025-12-15,19:32:12.000,349,11304367,8005,0,1765827131,13120.021608599993,28096.37505396,53274.04184856 2025-12-15,19:32:13.000,349,11304277,7645,0,1765827132,13119.947509190002,32249.348846070003,53274.02787432001 2025-12-15,19:32:14.000,349,11304145,7965,0,1765827133,13119.913827639997,32710.763748480007,53274.02787432001 2025-12-15,19:32:15.000,349,11304069,7805,0,1765827134,13119.853200849997,28096.459643520007,53273.93005464 2025-12-15,19:32:16.000,349,11303914,7365,0,1765827135,13119.806046680002,33172.30553523,53273.916080400006 2025-12-15,19:32:18.000,349,11303807,7685,0,1765827137,13119.758892509992,31788.046729740003,53273.90210616 2025-12-15,19:32:19.000,349,11303710,7365,0,1765827138,13119.691529409996,33633.89666589,53273.76236376 2025-12-15,19:32:20.000,349,11303597,7805,0,1765827139,13119.664584170001,29942.443513139995,53273.82524784 2025-12-15,19:32:21.000,349,11303540,7445,0,1765827140,13119.684793100001,27635.291460659995,53273.79031224001 2025-12-15,19:32:22.000,349,11303445,8085,0,1765827141,13119.698265719991,27173.890656510004,53273.727428160004 2025-12-15,19:32:23.000,349,11303339,7805,0,1765827142,13119.657847859991,29942.54220096,53273.699479680006 2025-12-15,19:32:24.000,349,11303306,7085,0,1765827143,13119.718474649992,29481.113200289998,53273.69249256001 2025-12-15,19:32:25.000,349,11303248,7405,0,1765827144,13119.738683579992,29942.577446609997,53273.6365956 2025-12-15,19:32:26.000,349,11303091,7925,0,1765827145,13119.745419890001,28558.262248080006,53273.62262136001 2025-12-15,19:32:27.000,349,11303045,7605,0,1765827146,13119.765628820001,29019.663052229997,53273.54576304 2025-12-15,19:32:29.000,349,11302904,7325,0,1765827148,13119.853200849997,29480.92287378,53273.53877592 2025-12-15,19:32:30.000,349,11302757,7885,0,1765827149,13119.880146089992,28557.937988100006,53273.51781456 2025-12-15,19:32:31.000,349,11302712,7525,0,1765827150,13119.893618709997,31787.90574714,53273.52480168001 2025-12-15,19:32:32.000,349,11302575,7885,0,1765827151,13119.880146089992,26711.99641326,53273.54576304 2025-12-15,19:32:33.000,349,11302503,7925,0,1765827152,13119.913827639997,27173.29852959,53273.461917600005 2025-12-15,19:32:34.000,349,11302488,7165,0,1765827153,13119.873409779997,32248.954094789995,53273.44095624 2025-12-15,19:32:35.000,349,11302367,7685,0,1765827154,13119.880146089992,28557.296517270006,53273.40602064001 2025-12-15,19:32:36.000,349,11302276,7325,0,1765827155,13119.866673470002,29941.44253668,53273.50384032001 2025-12-15,19:32:37.000,349,11302224,7405,0,1765827156,13119.839728229992,33171.297509640004,53273.51781456 2025-12-15,19:32:38.000,349,11302069,7805,0,1765827157,13119.846464540002,29479.703374289995,53273.47589184 2025-12-15,19:32:40.000,349,11301914,7325,0,1765827159,13119.637638929991,37323.813108300004,53273.40602064001 2025-12-15,19:32:41.000,349,11301843,7045,0,1765827160,13119.597221069991,24865.152549780003,53273.39903352 2025-12-15,19:32:42.000,349,11301756,7405,0,1765827161,13119.55680320999,29479.407310830007,53273.28723960001 2025-12-15,19:32:43.000,349,11301670,7245,0,1765827162,13119.449022249995,26710.755766379996,53273.30121384 2025-12-15,19:32:44.000,349,11301621,7045,0,1765827163,13119.408604389995,34093.570433190005,53273.26627824001 2025-12-15,19:32:45.000,349,11301490,7325,0,1765827164,13119.368186529995,31325.03167482,53273.23832976001 2025-12-15,19:32:46.000,349,11301398,7205,0,1765827165,13119.327768669995,29940.744672810004,53273.16845856001 2025-12-15,19:32:47.000,349,11301341,7925,0,1765827166,13119.287350809995,29017.950113640007,53273.18941992001 2025-12-15,19:32:48.000,349,11301254,7285,0,1765827167,13119.35471390999,30402.25826304,53273.16147144 2025-12-15,19:32:49.000,349,11301244,6565,0,1765827168,13119.31429604999,27172.368044429997,53273.126535840005 2025-12-15,19:32:51.000,349,11301053,7845,0,1765827170,13119.37492283999,32248.136395709997,53273.14051008 2025-12-15,19:32:52.000,349,11300983,7885,0,1765827171,13119.42207701,34093.81715274,53273.20339416 2025-12-15,19:32:53.000,349,11300879,6965,0,1765827172,13119.47596748999,29479.541244299995,53273.14749720001 2025-12-15,19:32:54.000,349,11300749,7885,0,1765827173,13119.49617641999,28095.26129142,53273.126535840005 2025-12-15,19:32:55.000,349,11300719,7685,0,1765827174,13119.53659427999,30402.321705209994,53273.126535840005 2025-12-15,19:32:56.000,349,11300627,7445,0,1765827175,13119.550066899996,29479.350917789998,53273.11954872001 2025-12-15,19:32:57.000,349,11300560,6565,0,1765827176,13119.529857969996,28556.41537602,53273.07063888001 2025-12-15,19:32:58.000,349,11300448,7285,0,1765827177,13119.62416631,34554.84435299999,53273.0426904 2025-12-15,19:32:59.000,349,11300394,7325,0,1765827178,13119.54333059,29940.441560220002,53273.04967752001 2025-12-15,19:33:00.000,349,11300352,6365,0,1765827179,13119.550066899996,27171.747720989995,53273.02172904001 2025-12-15,19:33:02.000,349,11300181,6925,0,1765827181,13119.42207701,33631.45061778001,53272.99378056 2025-12-15,19:33:03.000,349,11300073,6925,0,1765827182,13119.347977599995,28555.625873459998,53272.97980632001 2025-12-15,19:33:04.000,349,11299968,7325,0,1765827183,13119.31429604999,32246.902797960007,53273.007754800004 2025-12-15,19:33:05.000,349,11299979,7085,0,1765827184,13119.19977878,28094.006546279998,53272.96583208 2025-12-15,19:33:06.000,349,11299895,7725,0,1765827185,13119.17956985,27632.577545609995,53272.9728192 2025-12-15,19:33:07.000,349,11299757,6925,0,1765827186,13119.125679369994,31323.953157929995,53272.90294800001 2025-12-15,19:33:08.000,349,11299730,6365,0,1765827187,13119.13241567999,30862.524157260006,53272.9378836 2025-12-15,19:33:09.000,349,11299667,7725,0,1765827188,13119.044843649994,23479.765883490007,53272.85403816001 2025-12-15,19:33:10.000,349,11299513,6685,0,1765827189,13118.977480549998,28555.43554695,53272.840063920004 2025-12-15,19:33:11.000,349,11299477,6925,0,1765827190,13118.964007929993,27171.19788885,53272.840063920004 2025-12-15,19:33:13.000,349,11299315,6725,0,1765827192,13118.957271619998,31324.06594401,53272.76320560001 2025-12-15,19:33:14.000,349,11299191,8005,0,1765827193,13118.977480549998,31324.101189659996,53272.81211544001 2025-12-15,19:33:15.000,349,11299129,7845,0,1765827194,13119.024634719994,26709.860526870005,53272.82608968 2025-12-15,19:33:16.000,349,11299103,8005,0,1765827195,13119.051579959989,30862.643992469995,53272.791154080005 2025-12-15,19:33:17.000,349,11299023,7005,0,1765827196,13119.118943059999,33631.140456060006,53272.78416696001 2025-12-15,19:33:18.000,349,11298894,6284,0,1765827197,13119.21325139999,34553.87862218999,53272.78416696001 2025-12-15,19:33:19.000,349,11298865,7845,0,1765827198,13119.21998771,28555.372104780006,53272.7981412 2025-12-15,19:33:20.000,349,11298760,7245,0,1765827199,13119.25366925999,33169.59866931,53272.7981412 2025-12-15,19:33:21.000,349,11298675,7005,0,1765827200,13119.30082343,30862.383174660004,53272.76320560001 2025-12-15,19:33:22.000,349,11298621,7885,0,1765827201,13119.30082343,24863.855509860005,53272.75621848 2025-12-15,19:33:24.000,349,11298415,6845,0,1765827203,13119.29408711999,26709.402333420003,53272.71429576001 2025-12-15,19:33:25.000,349,11298384,6565,0,1765827204,13119.34124129,35476.355970510005,53272.75621848 2025-12-15,19:33:26.000,349,11298287,7845,0,1765827205,13119.388395459995,28554.95620611,53272.721282880004 2025-12-15,19:33:27.000,349,11298232,7325,0,1765827206,13119.31429604999,24863.510102490007,53272.65141168 2025-12-15,19:33:28.000,349,11298176,7484,0,1765827207,13119.30082343,30861.917932080003,53272.72827 2025-12-15,19:33:29.000,349,11298098,7165,0,1765827208,13119.267141879995,29939.04583248,53272.72827 2025-12-15,19:33:30.000,349,11298014,7285,0,1765827209,13119.23346032999,32707.542296069994,53272.66538592001 2025-12-15,19:33:31.000,349,11297927,7725,0,1765827210,13119.21325139999,30400.418440110006,53272.721282880004 2025-12-15,19:33:32.000,349,11297852,6485,0,1765827211,13119.145888299994,29477.539291380002,53272.68634728001 2025-12-15,19:33:33.000,349,11297780,6365,0,1765827212,13119.091997819989,28093.245240239994,53272.64442456001 2025-12-15,19:33:35.000,349,11297562,7245,0,1765827214,13119.017898409998,26708.922992580003,53272.64442456001 2025-12-15,19:33:36.000,349,11297539,7645,0,1765827215,13118.997689479998,35937.19989339,53272.61647608001 2025-12-15,19:33:37.000,349,11297474,7165,0,1765827216,13118.950535309988,26247.388254959995,53272.58154048 2025-12-15,19:33:38.000,349,11297377,7484,0,1765827217,13118.937062689998,30400.058934479996,53272.60948896 2025-12-15,19:33:39.000,349,11297337,7605,0,1765827218,13118.910117449988,28554.31473528,53272.60250184 2025-12-15,19:33:40.000,349,11297257,7805,0,1765827219,13118.869699589988,28554.208998329996,53272.53961776 2025-12-15,19:33:41.000,349,11297195,7605,0,1765827220,13118.842754349993,25785.56450301,53272.49070792 2025-12-15,19:33:42.000,349,11297079,7765,0,1765827221,13118.856226969998,32706.647056560003,53272.49769504001 2025-12-15,19:33:43.000,349,11297022,7245,0,1765827222,13118.862963279993,27169.576588950003,53272.4837208 2025-12-15,19:33:44.000,349,11296945,7805,0,1765827223,13118.809072800002,33167.81523942,53272.49070792 2025-12-15,19:33:46.000,349,11296787,7565,0,1765827225,13118.795600179998,29014.98242991,53272.39987536001 2025-12-15,19:33:47.000,349,11296721,6965,0,1765827226,13118.795600179998,25785.000572610006,53272.44179808 2025-12-15,19:33:48.000,349,11296718,7325,0,1765827227,13118.708028150002,24400.755865379993,53272.46974656 2025-12-15,19:33:49.000,349,11296587,7845,0,1765827228,13118.701291839992,30860.458762170005,53272.37192688 2025-12-15,19:33:50.000,349,11296516,7405,0,1765827229,13118.728237080002,28553.412446639995,53272.37891400001 2025-12-15,19:33:51.000,349,11296463,7484,0,1765827230,13118.694555529997,29937.628957349996,53272.336991280004 2025-12-15,19:33:52.000,349,11296408,7205,0,1765827231,13118.674346599997,28553.482937940003,53272.35096552001 2025-12-15,19:33:53.000,349,11296282,7285,0,1765827232,13118.633928739997,30399.142547580006,53272.35096552001 2025-12-15,19:33:54.000,349,11296204,7365,0,1765827233,13118.647401360002,31783.549384800004,53272.31602992 2025-12-15,19:33:55.000,349,11296157,8005,0,1765827234,13118.620456119992,28553.638018800004,53272.30205568 2025-12-15,19:33:57.000,349,11295961,7484,0,1765827236,13118.532884089997,32245.07002416,53272.26013296001 2025-12-15,19:33:58.000,349,11295959,7805,0,1765827237,13118.539620399992,28553.757854010008,53272.218210240004 2025-12-15,19:33:59.000,349,11295907,7645,0,1765827238,13118.532884089997,27630.9069018,53272.190261760006 2025-12-15,19:34:00.000,349,11295813,7645,0,1765827239,13118.526147780001,26246.774980650007,53272.21122312001 2025-12-15,19:34:01.000,349,11295757,7685,0,1765827240,13118.478993609991,29015.208002069994,53272.169300400004 2025-12-15,19:34:02.000,349,11295625,7605,0,1765827241,13118.485729920001,30860.811218670002,53272.1343648 2025-12-15,19:34:03.000,349,11295589,7565,0,1765827242,13118.499202539992,29476.573560570003,53272.0994292 2025-12-15,19:34:04.000,349,11295505,7645,0,1765827243,13118.492466229996,25323.860586270006,53272.06449360001 2025-12-15,19:34:05.000,349,11295417,7685,0,1765827244,13118.499202539992,29937.90387342,53272.01558376001 2025-12-15,19:34:06.000,349,11295426,7445,0,1765827245,13118.512675159996,32706.36509136,53272.06449360001 2025-12-15,19:34:08.000,349,11295216,7325,0,1765827247,13118.532884089997,27169.386262440006,53271.96667392 2025-12-15,19:34:09.000,349,11295199,7845,0,1765827248,13118.573301949997,35013.27042429001,53271.99462240001 2025-12-15,19:34:10.000,349,11295114,7365,0,1765827249,13118.553093019997,37320.30264156,53271.96667392 2025-12-15,19:34:11.000,349,11295017,7845,0,1765827250,13118.606983500002,30399.04385976,53271.9596868 2025-12-15,19:34:12.000,349,11294979,7725,0,1765827251,13118.620456119992,29014.785054270003,53271.93173832 2025-12-15,19:34:13.000,349,11294873,7645,0,1765827252,13118.613719809997,31321.746780240006,53271.93872544 2025-12-15,19:34:14.000,349,11294812,7365,0,1765827253,13118.627192430002,29937.509122140007,53271.84789288001 2025-12-15,19:34:15.000,349,11294743,7725,0,1765827254,13118.640665049992,27168.892823340007,53271.93173832 2025-12-15,19:34:16.000,349,11294712,7245,0,1765827255,13118.559829329992,29014.48899081,53271.8199444 2025-12-15,19:34:17.000,349,11294600,7165,0,1765827256,13118.532884089997,33167.02573686,53271.785008800005 2025-12-15,19:34:19.000,349,11294471,7685,0,1765827258,13118.438575749991,30859.88073351,53271.86885424 2025-12-15,19:34:20.000,349,11294420,7365,0,1765827259,13118.36447634,27168.533317709996,53271.76404744 2025-12-15,19:34:21.000,349,11294362,7205,0,1765827260,13118.30384955,28552.686386250003,53271.736098960006 2025-12-15,19:34:22.000,349,11294240,7365,0,1765827261,13118.22301383,29936.867651310007,53271.75706032001 2025-12-15,19:34:23.000,349,11294210,7405,0,1765827262,13118.17585965999,30859.605817439995,53271.70116336 2025-12-15,19:34:24.000,349,11294149,8005,0,1765827263,13118.12196918,27629.743795350005,53271.65225352 2025-12-15,19:34:25.000,349,11294014,7205,0,1765827264,13118.108496559995,26706.906941399997,53271.63827928001 2025-12-15,19:34:26.000,349,11294006,7205,0,1765827265,13118.06134239,30859.55647353,53271.60334368 2025-12-15,19:34:27.000,349,11293916,7445,0,1765827266,13118.03439714999,28091.060009940004,53271.519498240006 2025-12-15,19:34:28.000,349,11293877,7885,0,1765827267,13118.03439714999,22554.18691797,53271.568408080006 2025-12-15,19:34:30.000,349,11293721,7725,0,1765827269,13118.08155132,28091.038862550005,53271.498536880004 2025-12-15,19:34:31.000,349,11293667,7685,0,1765827270,13118.09502393999,28091.067059070003,53271.547446720004 2025-12-15,19:34:32.000,349,11293587,7765,0,1765827271,13118.128705489995,29936.705521320007,53271.449627040005 2025-12-15,19:34:33.000,349,11293516,7205,0,1765827272,13118.19606858999,26706.956285310007,53271.48456264 2025-12-15,19:34:34.000,349,11293463,7685,0,1765827273,13118.249959069995,28091.179845150007,53271.47757552 2025-12-15,19:34:35.000,349,11293357,7645,0,1765827274,13118.30384955,26245.625972459995,53271.41469144 2025-12-15,19:34:36.000,349,11293345,7484,0,1765827275,13118.34426741,29936.867651310007,53271.44263992001 2025-12-15,19:34:37.000,349,11293282,7325,0,1765827276,13118.4048942,31782.513162689997,53271.42866568 2025-12-15,19:34:38.000,349,11293230,7325,0,1765827277,13118.465520990001,31782.562506600007,53271.49154976001 2025-12-15,19:34:39.000,349,11293154,6565,0,1765827278,13118.580038259992,32243.913966840002,53271.42866568 2025-12-15,19:34:41.000,349,11292989,7645,0,1765827280,13118.512675159996,36858.0770892,53271.449627040005 2025-12-15,19:34:42.000,349,11292906,7285,0,1765827281,13118.566565640001,31321.16875158,53271.379755840004 2025-12-15,19:34:43.000,349,11292903,6685,0,1765827282,13118.553093019997,28091.292631229997,53271.37276872001 2025-12-15,19:34:44.000,349,11292786,6284,0,1765827283,13118.546356710001,26706.970383570006,53271.42866568 2025-12-15,19:34:45.000,349,11292696,7245,0,1765827284,13118.512675159996,30398.226160680002,53271.42866568 2025-12-15,19:34:46.000,349,11292643,7605,0,1765827285,13118.485729920001,29936.80420914,53271.42167856001 2025-12-15,19:34:47.000,349,11292602,6445,0,1765827286,13118.438575749991,31320.978425070003,53271.39373008001 2025-12-15,19:34:48.000,349,11292517,7525,0,1765827287,13118.34426741,24399.825380220005,53271.41469144 2025-12-15,19:34:49.000,349,11292484,6005,0,1765827288,13118.425103130001,29936.64207915,53271.41469144 2025-12-15,19:34:50.000,349,11292375,6885,0,1765827289,13118.357740029991,33166.57459254,53271.24700056 2025-12-15,19:34:52.000,349,11292273,7484,0,1765827291,13118.29711323999,26245.449744209996,53271.24700056 2025-12-15,19:34:53.000,349,11292206,7125,0,1765827292,13118.28364062,32705.124444479996,53271.22603920001 2025-12-15,19:34:54.000,349,11292147,7685,0,1765827293,13118.30384955,29475.304717170002,53271.24700056 2025-12-15,19:34:55.000,349,11292139,7805,0,1765827294,13118.310585859996,29936.76896349,53271.22603920001 2025-12-15,19:34:56.000,349,11292022,6324,0,1765827295,13118.30384955,26245.506137250006,53271.184116480006 2025-12-15,19:34:57.000,349,11291989,7805,0,1765827296,13118.34426741,27629.687402309995,53271.20507784001 2025-12-15,19:34:58.000,349,11291912,7205,0,1765827297,13118.330794789996,32243.744787720003,53271.21905208 2025-12-15,19:34:59.000,349,11291851,7725,0,1765827298,13118.452048369996,24399.776036309995,53271.27494904001 2025-12-15,19:35:00.000,349,11291743,7645,0,1765827299,13118.425103130001,29936.656177409997,53271.212064960004 2025-12-15,19:35:01.000,349,11291709,7725,0,1765827300,13118.418366819991,31782.203000969996,53271.212064960004 2025-12-15,19:35:03.000,349,11291573,7645,0,1765827302,13118.485729920001,31320.640066830005,53271.20507784001 2025-12-15,19:35:04.000,349,11291510,6205,0,1765827303,13118.478993609991,29474.83242546,53271.20507784001 2025-12-15,19:35:05.000,349,11291451,7525,0,1765827304,13118.411630509996,31320.336954240003,53271.184116480006 2025-12-15,19:35:06.000,349,11291364,7165,0,1765827305,13118.38468527,28090.362146069994,53271.10725816001 2025-12-15,19:35:07.000,349,11291330,6284,0,1765827306,13118.32405848,28551.621967619998,53271.212064960004 2025-12-15,19:35:08.000,349,11291284,6485,0,1765827307,13118.270167999995,27167.292670830007,53271.15616800001 2025-12-15,19:35:09.000,349,11291229,6805,0,1765827308,13118.25669537999,33165.44673174,53271.14918088 2025-12-15,19:35:10.000,349,11291135,7685,0,1765827309,13118.10176025,31319.773023839996,53271.114245280005 2025-12-15,19:35:11.000,349,11291041,7484,0,1765827310,13118.04113346,26705.680392780007,53271.114245280005 2025-12-15,19:35:12.000,349,11291025,7525,0,1765827311,13117.960297739999,29012.677364400006,53271.05834832001 2025-12-15,19:35:14.000,349,11290860,6965,0,1765827313,13117.832307849989,30396.929120760004,53270.995464240004 2025-12-15,19:35:15.000,349,11290825,7605,0,1765827314,13117.751472129989,32703.911994120004,53270.93956728001 2025-12-15,19:35:16.000,349,11290749,7605,0,1765827315,13117.697581649998,29935.563562259995,53270.98149 2025-12-15,19:35:17.000,349,11290706,6565,0,1765827316,13117.724526889993,25783.019767079997,53270.9116188 2025-12-15,19:35:18.000,349,11290642,7205,0,1765827317,13117.724526889993,29474.268495059994,53270.98847712001 2025-12-15,19:35:19.000,349,11290559,7645,0,1765827318,13117.825571539994,30397.168791179996,53270.93956728001 2025-12-15,19:35:20.000,349,11290528,7165,0,1765827319,13117.785153679994,26706.032849280004,53270.91860592001 2025-12-15,19:35:21.000,349,11290458,6365,0,1765827320,13117.845780469994,30397.323872039997,53270.876683200004 2025-12-15,19:35:22.000,349,11290383,7805,0,1765827321,13117.886198329994,28551.819343259995,53270.83476048 2025-12-15,19:35:23.000,349,11290296,7205,0,1765827322,13117.967034049994,28090.4396865,53270.85572184 2025-12-15,19:35:25.000,349,11290261,7685,0,1765827324,13118.11523286999,27167.645127330004,53270.86270896 2025-12-15,19:35:26.000,349,11290083,6765,0,1765827325,13118.11523286999,28551.854588910006,53270.85572184 2025-12-15,19:35:27.000,349,11290049,7645,0,1765827326,13118.209541209995,29474.52931287,53270.86270896 2025-12-15,19:35:28.000,349,11290030,6124,0,1765827327,13118.25669537999,25321.83748596,53270.85572184 2025-12-15,19:35:29.000,349,11289927,7685,0,1765827328,13118.351003719996,28090.12952478,53270.88367032 2025-12-15,19:35:30.000,349,11289863,7605,0,1765827329,13118.32405848,28089.97444392,53270.86969608001 2025-12-15,19:35:31.000,349,11289837,6885,0,1765827330,13118.33753109999,26244.230244720005,53270.85572184 2025-12-15,19:35:32.000,349,11289782,6405,0,1765827331,13118.34426741,28551.093282870002,53270.92559304 2025-12-15,19:35:33.000,349,11289687,7605,0,1765827332,13118.34426741,29935.154712720003,53270.897644560006 2025-12-15,19:35:34.000,349,11289630,7085,0,1765827333,13118.32405848,28550.860661579994,53270.91860592001 2025-12-15,19:35:36.000,349,11289575,7645,0,1765827335,13118.310585859996,30857.63206104,53270.90463168 2025-12-15,19:35:37.000,349,11289491,7484,0,1765827336,13118.310585859996,24397.95031164,53270.96751576001 2025-12-15,19:35:38.000,349,11289458,6284,0,1765827337,13118.27690430999,30857.498127569997,53270.98847712001 2025-12-15,19:35:39.000,349,11289353,7845,0,1765827338,13118.249959069995,30857.364194099995,53271.00245136 2025-12-15,19:35:40.000,349,11289277,7525,0,1765827339,13118.249959069995,30395.984537340002,53270.97450288 2025-12-15,19:35:41.000,349,11289201,7525,0,1765827340,13118.2028049,28550.437713780004,53271.00943848001 2025-12-15,19:35:42.000,349,11289151,6685,0,1765827341,13118.22301383,26704.827448049997,53270.98847712001 2025-12-15,19:35:43.000,349,11289121,7685,0,1765827342,13118.209541209995,29934.569634929998,53270.995464240004 2025-12-15,19:35:44.000,349,11289040,7325,0,1765827343,13118.229750139995,26704.79925153,53271.00245136 2025-12-15,19:35:45.000,349,11288998,6885,0,1765827344,13118.21627751999,28089.079204409994,53270.95354152 2025-12-15,19:35:47.000,349,11288917,6885,0,1765827346,13118.33753109999,32703.087245910006,53270.897644560006 2025-12-15,19:35:48.000,349,11288830,7165,0,1765827347,13118.371212649996,32241.735785669996,53270.95354152 2025-12-15,19:35:49.000,349,11288722,6205,0,1765827348,13118.418366819991,27627.826431990004,53270.96751576001 2025-12-15,19:35:50.000,349,11288711,6885,0,1765827349,13118.458784679991,28089.255432660008,53270.97450288 2025-12-15,19:35:51.000,349,11288702,7365,0,1765827350,13118.512675159996,33626.05803333,53270.96751576001 2025-12-15,19:35:52.000,349,11288622,7165,0,1765827351,13118.573301949997,32703.3198672,53270.92559304 2025-12-15,19:35:53.000,349,11288573,7484,0,1765827352,13118.633928739997,27627.896923289998,53271.016425600006 2025-12-15,19:35:54.000,349,11288404,7165,0,1765827353,13118.708028150002,25782.279608430006,53270.95354152 2025-12-15,19:35:55.000,349,11288274,7205,0,1765827354,13118.714764459997,28089.227236139996,53270.98149 2025-12-15,19:35:56.000,349,11288257,7525,0,1765827355,13118.748446010002,31318.835489549994,53270.995464240004 2025-12-15,19:35:58.000,349,11288137,7445,0,1765827357,13118.761918629993,28088.917074419995,53271.05834832001 2025-12-15,19:35:59.000,349,11288099,6565,0,1765827358,13118.788863870002,31318.525327829993,53271.05834832001 2025-12-15,19:36:00.000,349,11287992,7205,0,1765827359,13118.809072800002,29934.196031040003,53270.995464240004 2025-12-15,19:36:01.000,349,11287949,7845,0,1765827360,13118.775391249997,24858.77308713,53270.98149 2025-12-15,19:36:02.000,349,11287841,7765,0,1765827361,13118.748446010002,28549.8314886,53270.98149 2025-12-15,19:36:03.000,349,11287832,7085,0,1765827362,13118.694555529997,31779.566626350002,53271.00245136 2025-12-15,19:36:04.000,349,11287763,7565,0,1765827363,13118.667610290002,25320.032908680005,53270.98149 2025-12-15,19:36:05.000,349,11287713,7525,0,1765827364,13118.674346599997,29933.871771060003,53271.00943848001 2025-12-15,19:36:06.000,349,11287605,7605,0,1765827365,13118.647401360002,31318.109429160002,53271.016425600006 2025-12-15,19:36:07.000,349,11287599,7645,0,1765827366,13118.667610290002,30856.743870659993,53271.00245136 2025-12-15,19:36:09.000,349,11287468,7165,0,1765827368,13118.761918629993,29934.026851920004,53271.03039984 2025-12-15,19:36:10.000,349,11287471,6645,0,1765827369,13118.809072800002,28549.873783379997,53270.96751576001 2025-12-15,19:36:11.000,349,11287343,6765,0,1765827370,13118.869699589988,28549.901979899994,53270.946554400005 2025-12-15,19:36:12.000,349,11287301,6565,0,1765827371,13118.889908519988,31318.236313500005,53270.91860592001 2025-12-15,19:36:13.000,349,11287280,6205,0,1765827372,13118.957271619998,27165.706616580006,53270.90463168 2025-12-15,19:36:14.000,349,11287169,6645,0,1765827373,13118.943798999993,29472.576703860002,53270.86969608001 2025-12-15,19:36:15.000,349,11287117,6525,0,1765827374,13118.990953169989,27626.959388999996,53270.96052864 2025-12-15,19:36:16.000,349,11287042,6124,0,1765827375,13119.031371029989,30395.20913304,53270.96052864 2025-12-15,19:36:17.000,349,11286996,7245,0,1765827376,13119.091997819989,25781.158796760006,53271.044374080004 2025-12-15,19:36:18.000,349,11286963,7765,0,1765827377,13119.051579959989,28088.035933170002,53271.065335440006 2025-12-15,19:36:20.000,349,11286870,6205,0,1765827379,13119.091997819989,24396.639173460004,53271.02341272 2025-12-15,19:36:21.000,349,11286743,7845,0,1765827380,13119.038107339999,30394.55356395,53271.044374080004 2025-12-15,19:36:22.000,349,11286729,7725,0,1765827381,13119.098734129999,29471.582776530006,53271.08629680001 2025-12-15,19:36:23.000,349,11286662,7245,0,1765827382,13119.091997819989,29471.434744800004,53271.044374080004 2025-12-15,19:36:24.000,349,11286669,7765,0,1765827383,13119.085261509994,26703.02287077,53271.08629680001 2025-12-15,19:36:25.000,349,11286585,7765,0,1765827384,13119.085261509994,27164.34613449,53271.044374080004 2025-12-15,19:36:26.000,349,11286497,7484,0,1765827385,13119.065052579994,31778.00876862,53271.016425600006 2025-12-15,19:36:27.000,349,11286419,7365,0,1765827386,13118.964007929993,30393.76406139,53271.09328392 2025-12-15,19:36:28.000,349,11286359,7765,0,1765827387,13118.957271619998,29009.596894589995,53271.07232256 2025-12-15,19:36:29.000,349,11286320,6245,0,1765827388,13118.930326379988,28548.167893920006,53271.07930968 2025-12-15,19:36:31.000,349,11286235,7765,0,1765827390,13118.910117449988,32700.542509980005,53271.0513612 2025-12-15,19:36:32.000,349,11286193,7805,0,1765827391,13118.910117449988,29932.278667680002,53271.00245136 2025-12-15,19:36:33.000,349,11286142,7085,0,1765827392,13118.883172209993,28086.689549339993,53271.03039984 2025-12-15,19:36:34.000,349,11286122,7285,0,1765827393,13118.910117449988,27625.32399084,53271.016425600006 2025-12-15,19:36:35.000,349,11286002,7245,0,1765827394,13118.930326379988,26241.23436447,53270.98149 2025-12-15,19:36:36.000,349,11285983,6645,0,1765827395,13118.930326379988,31777.867786019997,53270.98149 2025-12-15,19:36:37.000,349,11285951,7645,0,1765827396,13118.910117449988,28548.217237830002,53270.96052864 2025-12-15,19:36:38.000,349,11285854,6485,0,1765827397,13118.957271619998,31778.065161659993,53270.9116188 2025-12-15,19:36:39.000,349,11285846,7085,0,1765827398,13119.031371029989,29009.822466750004,53270.897644560006 2025-12-15,19:36:40.000,349,11285747,6725,0,1765827399,13119.085261509994,27164.374331009996,53270.9116188 2025-12-15,19:36:42.000,349,11285662,6365,0,1765827401,13119.17283353999,29932.807352429998,53270.9116188 2025-12-15,19:36:43.000,349,11285552,7285,0,1765827402,13119.267141879995,29010.097382820008,53270.86969608001 2025-12-15,19:36:44.000,349,11285540,7205,0,1765827403,13119.327768669995,36853.72777599,53270.9116188 2025-12-15,19:36:45.000,349,11285478,7085,0,1765827404,13119.388395459995,29932.92718764,53270.848734720006 2025-12-15,19:36:46.000,349,11285463,6685,0,1765827405,13119.46249487,27625.986609059997,53270.946554400005 2025-12-15,19:36:47.000,349,11285334,7245,0,1765827406,13119.51638534999,27625.993658189996,53270.86270896 2025-12-15,19:36:48.000,349,11285313,7645,0,1765827407,13119.52312166,29471.448843060003,53270.876683200004 2025-12-15,19:36:49.000,349,11285282,6205,0,1765827408,13119.570275829996,32701.106440379997,53270.876683200004 2025-12-15,19:36:50.000,349,11285174,7365,0,1765827409,13119.60395738,31316.875831409998,53270.86969608001 2025-12-15,19:36:51.000,349,11285208,7245,0,1765827410,13119.58374845,32239.557604500005,53270.81379912 2025-12-15,19:36:53.000,349,11285094,7285,0,1765827412,13119.550066899996,27164.113513200005,53270.85572184 2025-12-15,19:36:54.000,349,11285001,7645,0,1765827413,13119.47596748999,28548.111500879997,53270.86969608001 2025-12-15,19:36:55.000,349,11284941,6885,0,1765827414,13119.42207701,27625.288745190002,53270.827773360004 2025-12-15,19:36:56.000,349,11284876,7365,0,1765827415,13119.307559739995,29009.321978520005,53270.85572184 2025-12-15,19:36:57.000,349,11284790,7245,0,1765827416,13119.31429604999,28086.499222829996,53270.897644560006 2025-12-15,19:36:58.000,349,11284753,7805,0,1765827417,13119.26040557,29009.145750270007,53270.89065744001 2025-12-15,19:36:59.000,349,11284676,7205,0,1765827418,13119.226724019994,31777.36024866,53270.827773360004 2025-12-15,19:37:00.000,349,11284671,7484,0,1765827419,13119.226724019994,27624.908092169993,53270.827773360004 2025-12-15,19:37:01.000,349,11284649,6765,0,1765827420,13119.206515089994,29931.862769009997,53270.778863520005 2025-12-15,19:37:02.000,349,11284521,7725,0,1765827421,13119.27387818999,27624.908092169993,53270.75091504001 2025-12-15,19:37:04.000,349,11284488,7125,0,1765827423,13119.35471390999,29931.82047423,53270.76488928 2025-12-15,19:37:05.000,349,11284435,6725,0,1765827424,13119.40186808,28547.61101265,53270.77187640001 2025-12-15,19:37:06.000,349,11284376,6885,0,1765827425,13119.489440109995,35468.411601,53270.79982488001 2025-12-15,19:37:07.000,349,11284288,7365,0,1765827426,13119.550066899996,29931.778179450004,53270.71597944 2025-12-15,19:37:08.000,349,11284260,7525,0,1765827427,13119.637638929991,32700.091365660002,53270.78585064 2025-12-15,19:37:09.000,349,11284257,7845,0,1765827428,13119.691529409996,30393.157836209997,53270.72296656001 2025-12-15,19:37:10.000,349,11284171,6885,0,1765827429,13119.731947269996,31315.89600234,53270.827773360004 2025-12-15,19:37:11.000,349,11284125,7685,0,1765827430,13119.812782989997,29931.721786409995,53270.70200520001 2025-12-15,19:37:12.000,349,11284040,6405,0,1765827431,13119.819519299992,35929.63617690001,53270.75091504001 2025-12-15,19:37:13.000,349,11283995,7645,0,1765827432,13119.859937159992,31777.120578240007,53270.71597944 2025-12-15,19:37:15.000,349,11283876,7365,0,1765827434,13119.873409779997,23933.588872890003,53270.729953680006 2025-12-15,19:37:16.000,349,11283832,7484,0,1765827435,13119.839728229992,26701.7610765,53270.75091504001 2025-12-15,19:37:17.000,349,11283765,7845,0,1765827436,13119.859937159992,27163.140733260007,53270.74392792 2025-12-15,19:37:18.000,349,11283692,7365,0,1765827437,13119.819519299992,30392.706691889995,53270.78585064 2025-12-15,19:37:19.000,349,11283697,7765,0,1765827438,13119.785837750002,33160.93528854,53270.708992320004 2025-12-15,19:37:20.000,349,11283630,6445,0,1765827439,13119.799310369992,27624.36530916,53270.78585064 2025-12-15,19:37:21.000,349,11283568,7484,0,1765827440,13119.731947269996,32238.19007328,53270.7369408 2025-12-15,19:37:22.000,349,11283497,7845,0,1765827441,13119.684793100001,26240.29683018,53270.75091504001 2025-12-15,19:37:23.000,349,11283473,7725,0,1765827442,13119.671320479996,29008.546574220003,53270.708992320004 2025-12-15,19:37:24.000,349,11283423,7085,0,1765827443,13119.637638929991,30854.029955610007,53270.63912112 2025-12-15,19:37:26.000,349,11283329,6685,0,1765827445,13119.58374845,34545.053111429996,53270.69501808 2025-12-15,19:37:27.000,349,11283231,6885,0,1765827446,13119.597221069991,29931.228347309996,53270.70200520001 2025-12-15,19:37:28.000,349,11283191,7605,0,1765827447,13119.60395738,28547.054131380006,53270.74392792 2025-12-15,19:37:29.000,349,11283240,6485,0,1765827448,13119.610693689996,32238.091385460008,53270.71597944 2025-12-15,19:37:30.000,349,11283088,7245,0,1765827449,13119.657847859991,36390.423706739995,53270.729953680006 2025-12-15,19:37:31.000,349,11283082,7245,0,1765827450,13119.651111549996,32699.435796570004,53270.68803096 2025-12-15,19:37:32.000,349,11283006,6365,0,1765827451,13119.651111549996,26240.106503670002,53270.71597944 2025-12-15,19:37:33.000,349,11282962,7245,0,1765827452,13119.664584170001,27624.217277429998,53270.75790216 2025-12-15,19:37:34.000,349,11282926,7325,0,1765827453,13119.678056789991,34544.799342750004,53270.67405672001 2025-12-15,19:37:35.000,349,11282887,7005,0,1765827454,13119.691529409996,30853.762088670002,53270.68803096 2025-12-15,19:37:37.000,349,11282818,6965,0,1765827456,13119.678056789991,28546.8003627,53270.72296656001 2025-12-15,19:37:38.000,349,11282711,7725,0,1765827457,13119.657847859991,30392.276694960005,53270.76488928 2025-12-15,19:37:39.000,349,11282656,7205,0,1765827458,13119.610693689996,34083.278703389995,53270.72296656001 2025-12-15,19:37:40.000,349,11282747,7805,0,1765827459,13119.651111549996,26239.82453847,53270.74392792 2025-12-15,19:37:41.000,349,11282753,7885,0,1765827460,13119.53659427999,28085.35021464,53270.729953680006 2025-12-15,19:37:42.000,349,11282710,7205,0,1765827461,13119.489440109995,32237.647290270004,53270.77187640001 2025-12-15,19:37:43.000,349,11282627,7645,0,1765827462,13119.46249487,29008.031987730006,53270.729953680006 2025-12-15,19:37:44.000,349,11282560,7165,0,1765827463,13119.43554962999,32237.661388530003,53270.79283776 2025-12-15,19:37:45.000,349,11282554,7325,0,1765827464,13119.39513176999,28546.687576619996,53270.74392792 2025-12-15,19:37:46.000,349,11282444,6245,0,1765827465,13119.34124129,30392.135712360003,53270.71597944 2025-12-15,19:37:48.000,349,11282358,6205,0,1765827467,13119.26040557,29007.968545559997,53270.75790216 2025-12-15,19:37:49.000,349,11282330,6365,0,1765827468,13119.226724019994,30392.051122799996,53270.75091504001 2025-12-15,19:37:50.000,349,11282283,7725,0,1765827469,13119.287350809995,27162.39352548,53270.6670696 2025-12-15,19:37:51.000,349,11282207,6725,0,1765827470,13119.23346032999,32698.893013559995,53270.7369408 2025-12-15,19:37:52.000,349,11282125,7605,0,1765827471,13119.23346032999,29930.622122130007,53270.708992320004 2025-12-15,19:37:53.000,349,11282127,7805,0,1765827472,13119.26040557,28085.082347699994,53270.67405672001 2025-12-15,19:37:54.000,349,11282071,7565,0,1765827473,13119.267141879995,29469.129679289996,53270.71597944 2025-12-15,19:37:55.000,349,11281994,7525,0,1765827474,13119.30082343,28546.363316639996,53270.708992320004 2025-12-15,19:37:56.000,349,11281981,6685,0,1765827475,13119.31429604999,28546.349218379997,53270.68803096 2025-12-15,19:37:57.000,349,11281962,7285,0,1765827476,13119.388395459995,29007.61608906,53270.69501808 2025-12-15,19:37:59.000,349,11281806,7365,0,1765827478,13119.44228594,26239.232411549994,53270.729953680006 2025-12-15,19:38:00.000,349,11281797,6885,0,1765827479,13119.45575855999,27161.885988120004,53270.72296656001 2025-12-15,19:38:01.000,349,11281743,7805,0,1765827480,13119.428813319995,29007.334123859997,53270.708992320004 2025-12-15,19:38:02.000,349,11281650,6245,0,1765827481,13119.45575855999,28545.926270580007,53270.72296656001 2025-12-15,19:38:03.000,349,11281655,6565,0,1765827482,13119.39513176999,27623.08941663,53270.72296656001 2025-12-15,19:38:04.000,349,11281571,6885,0,1765827483,13119.408604389995,31775.344197479993,53270.6670696 2025-12-15,19:38:05.000,349,11281581,7405,0,1765827484,13119.38165915,29468.403618900003,53270.729953680006 2025-12-15,19:38:06.000,349,11281505,6885,0,1765827485,13119.33450497999,23470.524474060003,53270.74392792 2025-12-15,19:38:07.000,349,11281476,7405,0,1765827486,13119.246932949995,31775.069281410004,53270.69501808 2025-12-15,19:38:08.000,349,11281400,6485,0,1765827487,13119.21998771,24854.44492131,53270.708992320004 2025-12-15,19:38:10.000,349,11281298,7325,0,1765827489,13119.091997819989,32697.673514070004,53270.729953680006 2025-12-15,19:38:11.000,349,11281235,6965,0,1765827490,13118.970744239989,29929.43081916,53270.6670696 2025-12-15,19:38:12.000,349,11281197,6965,0,1765827491,13118.923590069993,25315.732939380003,53270.562262800006 2025-12-15,19:38:13.000,349,11281193,7765,0,1765827492,13118.856226969998,28083.954486899995,53270.57623704 2025-12-15,19:38:14.000,349,11281075,6765,0,1765827493,13118.782127559993,29929.451966549997,53270.62514688 2025-12-15,19:38:15.000,349,11281083,7605,0,1765827494,13118.761918629993,23008.996785569994,53270.6670696 2025-12-15,19:38:16.000,349,11281025,6725,0,1765827495,13118.748446010002,37311.5476221,53270.58322416001 2025-12-15,19:38:17.000,349,11280984,6365,0,1765827496,13118.734973389997,34543.4247624,53270.60418552001 2025-12-15,19:38:18.000,349,11280964,7205,0,1765827497,13118.728237080002,30852.570785699994,53270.65309536001 2025-12-15,19:38:19.000,349,11280879,6845,0,1765827498,13118.755182319997,28084.469073390006,53270.611172640005 2025-12-15,19:38:21.000,349,11280788,7165,0,1765827500,13118.836018039998,29930.114584769995,53270.62514688 2025-12-15,19:38:22.000,349,11280714,7325,0,1765827501,13118.822545419993,27161.956479419998,53270.611172640005 2025-12-15,19:38:23.000,349,11280685,7725,0,1765827502,13118.923590069993,25316.487196290007,53270.59021128 2025-12-15,19:38:24.000,349,11280625,7805,0,1765827503,13118.916853759998,30853.028979149996,53270.59021128 2025-12-15,19:38:25.000,349,11280583,6765,0,1765827504,13118.997689479998,27623.427774869997,53270.54828856 2025-12-15,19:38:26.000,349,11280521,6765,0,1765827505,13119.038107339999,26239.32405024,53270.56924992 2025-12-15,19:38:27.000,349,11280534,7165,0,1765827506,13119.098734129999,30852.951438720003,53270.58322416001 2025-12-15,19:38:28.000,349,11280482,7205,0,1765827507,13119.15262460999,34082.489200829994,53270.57623704 2025-12-15,19:38:29.000,349,11280381,8045,0,1765827508,13119.19304246999,28546.00381101,53270.54828856 2025-12-15,19:38:30.000,349,11280362,6324,0,1765827509,13119.186306159994,25777.70472306,53270.59021128 2025-12-15,19:38:32.000,349,11280239,6925,0,1765827511,13119.267141879995,25316.106543269998,53270.5273272 2025-12-15,19:38:33.000,349,11280164,6405,0,1765827512,13119.21998771,25315.965560669996,53270.48540448001 2025-12-15,19:38:34.000,349,11280184,6365,0,1765827513,13119.25366925999,32236.378446870003,53270.50636584001 2025-12-15,19:38:35.000,349,11280112,7325,0,1765827514,13119.246932949995,27622.60302666,53270.52034008 2025-12-15,19:38:36.000,349,11280076,6205,0,1765827515,13119.21325139999,22547.504342729997,53270.562262800006 2025-12-15,19:38:37.000,349,11280070,6365,0,1765827516,13119.226724019994,26699.730927059994,53270.57623704 2025-12-15,19:38:38.000,349,11280016,7445,0,1765827517,13119.21325139999,32697.469089299993,53270.59021128 2025-12-15,19:38:39.000,349,11279937,7484,0,1765827518,13119.17956985,28545.080374979996,53270.59021128 2025-12-15,19:38:40.000,349,11279889,7725,0,1765827519,13119.159360919999,31313.266676850006,53270.58322416001 2025-12-15,19:38:41.000,349,11279840,7365,0,1765827520,13119.17283353999,29467.741000680006,53270.56924992 2025-12-15,19:38:43.000,349,11279829,6565,0,1765827522,13119.17283353999,29467.663460249998,53270.541301440004 2025-12-15,19:38:44.000,349,11279761,7484,0,1765827523,13119.186306159994,34081.255603080004,53270.50636584001 2025-12-15,19:38:45.000,349,11279683,6725,0,1765827524,13119.186306159994,29467.550674169994,53270.541301440004 2025-12-15,19:38:46.000,349,11279632,6205,0,1765827525,13119.186306159994,31774.385515799993,53270.45046888 2025-12-15,19:38:47.000,349,11279606,7245,0,1765827526,13119.19977878,35926.569805349995,53270.443481760005 2025-12-15,19:38:48.000,349,11279528,7365,0,1765827527,13119.166097229994,22085.560755569997,53270.4225204 2025-12-15,19:38:49.000,349,11279507,7845,0,1765827528,13119.17283353999,33158.25661914,53270.35963632 2025-12-15,19:38:50.000,349,11279410,7365,0,1765827529,13119.159360919999,29005.903150469996,53270.457456 2025-12-15,19:38:51.000,349,11279369,7685,0,1765827530,13119.17956985,29467.226414189994,53270.443481760005 2025-12-15,19:38:52.000,349,11279385,7525,0,1765827531,13119.145888299994,27621.757131060003,53270.35963632 2025-12-15,19:38:54.000,349,11279279,6645,0,1765827533,13119.145888299994,29005.748069609996,53270.40155904 2025-12-15,19:38:55.000,349,11279163,6725,0,1765827534,13119.145888299994,27160.299933870003,53270.38758480001 2025-12-15,19:38:56.000,349,11279164,6445,0,1765827535,13119.125679369994,28544.368412850003,53270.43649464001 2025-12-15,19:38:57.000,349,11279151,6605,0,1765827536,13119.118943059999,34542.11362422,53270.373610560004 2025-12-15,19:38:58.000,349,11279072,6124,0,1765827537,13119.105470439994,30851.168008830005,53270.345662080006 2025-12-15,19:38:59.000,349,11279063,6805,0,1765827538,13119.071788889989,29467.17002115,53270.394571920006 2025-12-15,19:39:00.000,349,11279019,6765,0,1765827539,13119.058316269999,28083.150886079995,53270.3526492 2025-12-15,19:39:01.000,349,11278962,7205,0,1765827540,13119.024634719994,28544.530542840002,53270.3526492 2025-12-15,19:39:02.000,349,11278890,7245,0,1765827541,13119.058316269999,24853.67656614,53270.24784240001 2025-12-15,19:39:03.000,349,11278885,7925,0,1765827542,13119.051579959989,29006.058231329996,53270.282778 2025-12-15,19:39:05.000,349,11278750,7165,0,1765827544,13119.017898409998,31774.399614060007,53270.21989392001 2025-12-15,19:39:06.000,349,11278743,6685,0,1765827545,13118.950535309988,24392.51543241,53270.19893256001 2025-12-15,19:39:07.000,349,11278697,6725,0,1765827546,13118.943798999993,29467.550674169994,53270.16399696 2025-12-15,19:39:08.000,349,11278612,6084,0,1765827547,13118.889908519988,30851.795381400007,53270.15002272001 2025-12-15,19:39:09.000,349,11278544,6284,0,1765827548,13118.876435899998,27622.26466842,53270.157009840004 2025-12-15,19:39:10.000,349,11278513,7685,0,1765827549,13118.876435899998,33620.01692892,53270.1430356 2025-12-15,19:39:11.000,349,11278467,7725,0,1765827550,13118.869699589988,31774.540596659994,53270.09412576 2025-12-15,19:39:12.000,349,11278475,7725,0,1765827551,13118.822545419993,33158.67956694,53270.06617728 2025-12-15,19:39:13.000,349,11278418,6205,0,1765827552,13118.809072800002,23931.36839694,53270.00329320001 2025-12-15,19:39:14.000,349,11278317,7645,0,1765827553,13118.795600179998,33619.91824110001,53270.038228800004 2025-12-15,19:39:16.000,349,11278252,7245,0,1765827555,13118.687819220002,34542.59296506,53270.02425456 2025-12-15,19:39:17.000,349,11278196,6205,0,1765827556,13118.708028150002,30851.68964445,53269.98233184001 2025-12-15,19:39:18.000,349,11278127,6885,0,1765827557,13118.694555529997,27622.10253843,53269.98233184001 2025-12-15,19:39:19.000,349,11278130,6485,0,1765827558,13118.701291839992,34081.093473090004,53270.03124168001 2025-12-15,19:39:20.000,349,11278052,6284,0,1765827559,13118.714764459997,27621.9545067,53270.01726744 2025-12-15,19:39:21.000,349,11278030,7205,0,1765827560,13118.728237080002,29006.058231329996,53269.99630608 2025-12-15,19:39:22.000,349,11277999,7645,0,1765827561,13118.681082909992,30851.513416200003,53269.940409120005 2025-12-15,19:39:23.000,349,11277957,6965,0,1765827562,13118.654137669997,26699.237487959996,53269.86355080001 2025-12-15,19:39:24.000,349,11277896,7045,0,1765827563,13118.667610290002,30390.09146466,53269.86355080001 2025-12-15,19:39:25.000,349,11277851,7285,0,1765827564,13118.660873979992,32696.968601069995,53269.8984864 2025-12-15,19:39:27.000,349,11277783,6685,0,1765827566,13118.633928739997,27160.722881669994,53269.821628080004 2025-12-15,19:39:28.000,349,11277710,6445,0,1765827567,13118.620456119992,28544.854802820002,53269.85656368 2025-12-15,19:39:29.000,349,11277640,7245,0,1765827568,13118.613719809997,31313.210283809996,53269.83560232001 2025-12-15,19:39:30.000,349,11277646,7525,0,1765827569,13118.559829329992,30851.88702009,53269.8286152 2025-12-15,19:39:31.000,349,11277575,7445,0,1765827570,13118.620456119992,28083.855799080004,53269.78669248 2025-12-15,19:39:32.000,349,11277556,7125,0,1765827571,13118.553093019997,31313.534543789996,53269.77970536 2025-12-15,19:39:33.000,349,11277537,7405,0,1765827572,13118.512675159996,31313.63323161,53269.6888728 2025-12-15,19:39:34.000,349,11277492,6205,0,1765827573,13118.485729920001,35004.67048569,53269.723808400006 2025-12-15,19:39:35.000,349,11277441,7805,0,1765827574,13118.472257299996,28545.609059730006,53269.6888728 2025-12-15,19:39:36.000,349,11277370,6245,0,1765827575,13118.445312060001,33159.447922110005,53269.653937200004 2025-12-15,19:39:38.000,349,11277267,7525,0,1765827577,13118.438575749991,31775.513376600007,53269.64695008001 2025-12-15,19:39:39.000,349,11277246,7205,0,1765827578,13118.532884089997,30852.725866559995,53269.63996296 2025-12-15,19:39:40.000,349,11277262,7205,0,1765827579,13118.512675159996,28545.98266362,53269.59804024001 2025-12-15,19:39:41.000,349,11277119,8005,0,1765827580,13118.593510879997,26700.47108571,53269.584066 2025-12-15,19:39:42.000,349,11277153,7765,0,1765827581,13118.606983500002,26700.47108571,53269.54913040001 2025-12-15,19:39:43.000,349,11277121,7565,0,1765827582,13118.633928739997,29007.3200256,53269.605027360005 2025-12-15,19:39:44.000,349,11277046,7245,0,1765827583,13118.687819220002,28084.560712079998,53269.556117520006 2025-12-15,19:39:45.000,349,11277013,7725,0,1765827584,13118.714764459997,25777.72587045,53269.64695008001 2025-12-15,19:39:46.000,349,11276971,6805,0,1765827585,13118.782127559993,30852.732915689994,53269.61201448 2025-12-15,19:39:47.000,349,11276872,7245,0,1765827586,13118.775391249997,29007.171993869997,53269.57707888001 2025-12-15,19:39:49.000,349,11276803,7805,0,1765827588,13118.910117449988,29468.502306719995,53269.54214328 2025-12-15,19:39:50.000,349,11276761,6885,0,1765827589,13118.930326379988,23931.953474730006,53269.556117520006 2025-12-15,19:39:51.000,349,11276710,6925,0,1765827590,13119.011162099989,29929.649342189994,53269.57707888001 2025-12-15,19:39:52.000,349,11276660,6324,0,1765827591,13118.990953169989,30391.021949820002,53269.556117520006 2025-12-15,19:39:53.000,349,11276654,7205,0,1765827592,13119.051579959989,25315.873921980005,53269.605027360005 2025-12-15,19:39:54.000,349,11276594,6324,0,1765827593,13119.044843649994,28084.04612559,53269.605027360005 2025-12-15,19:39:55.000,349,11276498,7245,0,1765827594,13119.065052579994,29468.001818489996,53269.702847040004 2025-12-15,19:39:56.000,349,11276511,6645,0,1765827595,13119.071788889989,29467.938376320002,53269.59105312 2025-12-15,19:39:57.000,349,11276447,7765,0,1765827596,13119.139151989999,28083.686619960004,53269.70983416 2025-12-15,19:39:58.000,349,11276427,6685,0,1765827597,13119.118943059999,27622.314012329996,53269.723808400006 2025-12-15,19:40:00.000,349,11276372,6284,0,1765827599,13119.15262460999,24392.741004569994,53269.723808400006 2025-12-15,19:40:01.000,349,11276258,6165,0,1765827600,13119.226724019994,29467.663460249998,53269.723808400006 2025-12-15,19:40:02.000,349,11276292,7005,0,1765827601,13119.19304246999,29467.698705899995,53269.73079552 2025-12-15,19:40:03.000,349,11276233,6885,0,1765827602,13119.166097229994,29929.09951005,53269.723808400006 2025-12-15,19:40:04.000,349,11276168,7205,0,1765827603,13119.24019664,24854.071317420006,53269.723808400006 2025-12-15,19:40:05.000,349,11276192,7085,0,1765827604,13119.21998771,32697.328106700006,53269.76573112001 2025-12-15,19:40:06.000,349,11276125,6925,0,1765827605,13119.2806145,23008.665476459995,53269.75175688 2025-12-15,19:40:07.000,349,11276050,6245,0,1765827606,13119.267141879995,29467.896081540006,53269.77970536 2025-12-15,19:40:08.000,349,11275972,7325,0,1765827607,13119.29408711999,27622.469093189997,53269.74476976001 2025-12-15,19:40:09.000,349,11275943,7725,0,1765827608,13119.27387818999,28545.242504969996,53269.75175688 2025-12-15,19:40:11.000,349,11275878,6124,0,1765827610,13119.31429604999,29468.093457180003,53269.74476976001 2025-12-15,19:40:12.000,349,11275853,7565,0,1765827611,13119.35471390999,24393.072313679993,53269.77970536 2025-12-15,19:40:13.000,349,11275821,6725,0,1765827612,13119.347977599995,30390.86686896,53269.772718240005 2025-12-15,19:40:14.000,349,11275770,7165,0,1765827613,13119.368186529995,28545.37643844,53269.78669248 2025-12-15,19:40:15.000,349,11275666,7405,0,1765827614,13119.388395459995,31774.93534794,53269.80765384 2025-12-15,19:40:16.000,349,11275673,7685,0,1765827615,13119.42207701,30390.810475920007,53269.80765384 2025-12-15,19:40:17.000,349,11275630,7205,0,1765827616,13119.44228594,30852.063248339997,53269.772718240005 2025-12-15,19:40:18.000,349,11275614,6485,0,1765827617,13119.469231179995,33158.85579519,53269.88451216001 2025-12-15,19:40:19.000,349,11275555,6965,0,1765827618,13119.50291273,30851.894069219998,53269.93342200001 2025-12-15,19:40:20.000,349,11275551,6605,0,1765827619,13119.570275829996,27160.842716879997,53269.92643488 2025-12-15,19:40:22.000,349,11275485,7045,0,1765827621,13119.630902619996,32235.736976040003,53269.870537920004 2025-12-15,19:40:23.000,349,11275380,7085,0,1765827622,13119.725210960001,26699.272733610007,53269.96137048001 2025-12-15,19:40:24.000,349,11275382,6205,0,1765827623,13119.718474649992,31774.216336679994,53269.95438336 2025-12-15,19:40:25.000,349,11275342,7165,0,1765827624,13119.738683579992,26237.73799599,53270.01726744 2025-12-15,19:40:26.000,349,11275268,7205,0,1765827625,13119.792574059997,29928.62721834,53269.9683576 2025-12-15,19:40:27.000,349,11275262,6365,0,1765827626,13119.839728229992,30389.92228554,53270.01726744 2025-12-15,19:40:28.000,349,11275228,6405,0,1765827627,13119.934036569997,30851.287844039995,53270.00329320001 2025-12-15,19:40:29.000,349,11275112,7365,0,1765827628,13119.967718120002,27621.714836280007,53270.08713864 2025-12-15,19:40:30.000,349,11275072,7245,0,1765827629,13119.981190739993,29467.17002115,53270.12906136001 2025-12-15,19:40:31.000,349,11275070,7285,0,1765827630,13120.014872289998,31312.597009499994,53270.059190160006 2025-12-15,19:40:33.000,349,11274986,6525,0,1765827632,13120.183280039993,29005.733971349997,53270.1430356 2025-12-15,19:40:34.000,349,11274948,7245,0,1765827633,13120.264115759994,32235.194193029994,53270.12906136001 2025-12-15,19:40:35.000,349,11274853,7725,0,1765827634,13120.311269929989,30851.111615789996,53270.16399696 2025-12-15,19:40:36.000,349,11274854,7245,0,1765827635,13120.358424099999,29466.98674377,53270.275790880005 2025-12-15,19:40:37.000,349,11274790,7045,0,1765827636,13120.39884196,34541.96559249,53270.26880376001 2025-12-15,19:40:38.000,349,11274805,6645,0,1765827637,13120.43252350999,24853.317060510002,53270.282778 2025-12-15,19:40:39.000,349,11274714,7325,0,1765827638,13120.49315029999,28544.107595039997,53270.29675224001 2025-12-15,19:40:40.000,349,11274715,7045,0,1765827639,13120.49315029999,29005.459055280007,53270.36662344001 2025-12-15,19:40:41.000,349,11274675,6565,0,1765827640,13120.53356815999,29466.754122479993,53270.38059768 2025-12-15,19:40:42.000,349,11274605,7525,0,1765827641,13120.567249709995,29928.105582720003,53270.394571920006 2025-12-15,19:40:44.000,349,11274484,6965,0,1765827643,13120.62114019,26698.490280180005,53270.457456 2025-12-15,19:40:45.000,349,11274521,6805,0,1765827644,13120.668294359995,29005.22643399,53270.40155904 2025-12-15,19:40:46.000,349,11274456,7325,0,1765827645,13120.69523959999,26237.054230380003,53270.43649464001 2025-12-15,19:40:47.000,349,11274439,7685,0,1765827646,13120.74239377,31311.955538669994,53270.43649464001 2025-12-15,19:40:48.000,349,11274310,7445,0,1765827647,13120.776075319991,30389.238519930004,53270.49937872 2025-12-15,19:40:49.000,349,11274372,6565,0,1765827648,13120.809756869996,29927.83771578,53270.55527568001 2025-12-15,19:40:50.000,349,11274250,7245,0,1765827649,13120.870383659996,31773.250605869995,53270.513352960006 2025-12-15,19:40:51.000,349,11274273,7484,0,1765827650,13120.856911039991,32234.552722199995,53270.63213400001 2025-12-15,19:40:52.000,349,11274221,7605,0,1765827651,13120.890592589996,31311.863899980002,53270.58322416001 2025-12-15,19:40:53.000,349,11274178,7365,0,1765827652,13120.951219379996,29005.099549649996,53270.60418552001 2025-12-15,19:40:55.000,349,11274108,7245,0,1765827654,13120.964692000001,32234.51042742,53270.63912112 2025-12-15,19:40:56.000,349,11274065,7645,0,1765827655,13121.005109860002,25314.097541220006,53270.63213400001 2025-12-15,19:40:57.000,349,11274007,6885,0,1765827656,13121.059000339992,25775.378510159993,53270.56924992 2025-12-15,19:40:58.000,349,11273953,7805,0,1765827657,13121.112890819997,26698.08143064,53270.5971984 2025-12-15,19:40:59.000,349,11273944,6405,0,1765827658,13121.065736650002,33157.02302139001,53270.62514688 2025-12-15,19:41:00.000,349,11273902,7405,0,1765827659,13121.079209269992,29466.070356869997,53270.67405672001 2025-12-15,19:41:01.000,349,11273884,7285,0,1765827660,13121.092681889997,24391.119704669996,53270.681043840006 2025-12-15,19:41:02.000,349,11273823,7725,0,1765827661,13121.099418199992,27159.22141698,53270.65309536001 2025-12-15,19:41:03.000,349,11273784,7165,0,1765827662,13121.052264029997,33618.184155120005,53270.611172640005 2025-12-15,19:41:04.000,349,11273727,6685,0,1765827663,13121.052264029997,25775.096544960004,53270.6670696 2025-12-15,19:41:06.000,349,11273706,6525,0,1765827665,13120.978164619992,25775.117692350002,53270.57623704 2025-12-15,19:41:07.000,349,11273658,7165,0,1765827666,13120.978164619992,26697.89815326,53270.60418552001 2025-12-15,19:41:08.000,349,11273565,8005,0,1765827667,13120.917537829991,28543.381534650005,53270.53431432001 2025-12-15,19:41:09.000,349,11273568,7285,0,1765827668,13120.917537829991,27159.313055670005,53270.49937872 2025-12-15,19:41:10.000,349,11273519,6845,0,1765827669,13120.856911039991,32234.306002650002,53270.562262800006 2025-12-15,19:41:11.000,349,11273453,7565,0,1765827670,13120.877119969991,32695.7772981,53270.5971984 2025-12-15,19:41:12.000,349,11273473,6805,0,1765827671,13120.863647350001,34079.98675968,53270.48540448001 2025-12-15,19:41:13.000,349,11273388,7125,0,1765827672,13120.904065210001,30850.519488870006,53270.53431432001 2025-12-15,19:41:14.000,349,11273354,7125,0,1765827673,13120.957955689992,34080.05020185,53270.50636584001 2025-12-15,19:41:15.000,349,11273301,7445,0,1765827674,13120.984900930001,29005.177090080004,53270.55527568001 2025-12-15,19:41:17.000,349,11273191,7645,0,1765827676,13121.072472959997,30389.231470800005,53270.492391600004 2025-12-15,19:41:18.000,349,11273209,6605,0,1765827677,13121.186990230002,26236.93439517,53270.55527568001 2025-12-15,19:41:19.000,349,11273143,7685,0,1765827678,13121.186990230002,32234.573869590007,53270.59021128 2025-12-15,19:41:20.000,349,11273067,7484,0,1765827679,13121.213935469998,29466.310027290005,53270.562262800006 2025-12-15,19:41:21.000,349,11273066,7365,0,1765827680,13121.200462849993,30388.935407340003,53270.52034008 2025-12-15,19:41:22.000,349,11273008,7245,0,1765827681,13121.274562259998,33157.02302139001,53270.5273272 2025-12-15,19:41:23.000,349,11272979,7725,0,1765827682,13121.254353329998,28543.416780300002,53270.5971984 2025-12-15,19:41:24.000,349,11272957,7725,0,1765827683,13121.213935469998,32234.200265699998,53270.52034008 2025-12-15,19:41:25.000,349,11272960,7525,0,1765827684,13121.193726539997,29927.386571459996,53270.60418552001 2025-12-15,19:41:26.000,349,11272889,6885,0,1765827685,13121.106154510002,33618.16300773001,53270.55527568001 2025-12-15,19:41:28.000,349,11272785,7565,0,1765827687,13121.032055099997,36847.728966359995,53270.55527568001 2025-12-15,19:41:29.000,349,11272724,6925,0,1765827688,13121.065736650002,29465.971669050006,53270.49937872 2025-12-15,19:41:30.000,349,11272698,6485,0,1765827689,13121.045527720002,26236.5889878,53270.492391600004 2025-12-15,19:41:31.000,349,11272660,7445,0,1765827690,13121.005109860002,28543.388583780004,53270.513352960006 2025-12-15,19:41:32.000,349,11272720,6445,0,1765827691,13121.005109860002,26697.947497169996,53270.52034008 2025-12-15,19:41:33.000,349,11272605,7645,0,1765827692,13121.052264029997,30850.159983239995,53270.46444312001 2025-12-15,19:41:34.000,349,11272544,7445,0,1765827693,13121.032055099997,29927.49935754,53270.541301440004 2025-12-15,19:41:35.000,349,11272590,6284,0,1765827694,13121.079209269992,27159.38354697,53270.5273272 2025-12-15,19:41:36.000,349,11272509,7045,0,1765827695,13121.139836059992,30388.745080830005,53270.513352960006 2025-12-15,19:41:37.000,349,11272465,6885,0,1765827696,13121.133099749997,31311.42685392,53270.541301440004 2025-12-15,19:41:39.000,349,11272405,7525,0,1765827698,13121.153308679997,32234.080430489994,53270.59021128 2025-12-15,19:41:40.000,349,11272252,6245,0,1765827699,13121.153308679997,30388.533606929996,53270.59021128 2025-12-15,19:41:41.000,349,11272221,7685,0,1765827700,13121.153308679997,25313.646396900003,53270.59021128 2025-12-15,19:41:42.000,349,11272311,7845,0,1765827701,13121.085945580002,29927.19624495,53270.5273272 2025-12-15,19:41:43.000,349,11272244,6925,0,1765827702,13121.045527720002,34540.5346191,53270.513352960006 2025-12-15,19:41:44.000,349,11272219,6845,0,1765827703,13121.079209269992,29465.73904776,53270.345662080006 2025-12-15,19:41:45.000,349,11272106,6245,0,1765827704,13121.065736650002,29004.331194479993,53270.562262800006 2025-12-15,19:41:46.000,349,11272068,6165,0,1765827705,13121.092681889997,35924.72998242,53270.56924992 2025-12-15,19:41:47.000,349,11272106,6284,0,1765827706,13121.139836059992,29926.977721920004,53270.541301440004 2025-12-15,19:41:48.000,349,11272061,7605,0,1765827707,13121.112890819997,27158.932402649996,53270.54828856 2025-12-15,19:41:50.000,349,11271940,7045,0,1765827709,13121.106154510002,29465.767244279996,53270.57623704 2025-12-15,19:41:51.000,349,11271849,7645,0,1765827710,13121.186990230002,29927.224441469996,53270.457456 2025-12-15,19:41:52.000,349,11271838,7085,0,1765827711,13121.193726539997,25313.653446030003,53270.40854616 2025-12-15,19:41:53.000,349,11271839,7484,0,1765827712,13121.308243809988,23929.754146170002,53270.50636584001 2025-12-15,19:41:54.000,349,11271836,6165,0,1765827713,13121.375606909998,29927.35132581,53270.49937872 2025-12-15,19:41:55.000,349,11271696,7365,0,1765827714,13121.469915249989,24852.562803599998,53270.47841736 2025-12-15,19:41:56.000,349,11271650,6045,0,1765827715,13121.564223589994,29927.450013630005,53270.48540448001 2025-12-15,19:41:57.000,349,11271581,7605,0,1765827716,13121.584432519994,30388.96360386,53270.50636584001 2025-12-15,19:41:58.000,349,11271576,7005,0,1765827717,13121.685477169995,26236.842756480008,53270.5273272 2025-12-15,19:41:59.000,349,11271494,6445,0,1765827718,13121.786521819995,33618.508415100005,53270.58322416001 2025-12-15,19:42:01.000,349,11271568,5884,0,1765827720,13121.88083016,27620.946481110004,53270.61815976 2025-12-15,19:42:02.000,349,11271459,7765,0,1765827721,13121.82020337,30850.477194089995,53270.65309536001 2025-12-15,19:42:03.000,349,11271484,7045,0,1765827722,13121.81346705999,29927.696733179997,53270.681043840006 2025-12-15,19:42:04.000,349,11271378,7045,0,1765827723,13121.77978551,34541.35936731,53270.59021128 2025-12-15,19:42:05.000,349,11271300,6245,0,1765827724,13121.746103959995,27620.925333720006,53270.513352960006 2025-12-15,19:42:06.000,349,11271372,6124,0,1765827725,13121.786521819995,24852.53460708,53270.541301440004 2025-12-15,19:42:07.000,349,11271227,7645,0,1765827726,13121.67200454999,31311.58193478,53270.5971984 2025-12-15,19:42:08.000,349,11271276,7045,0,1765827727,13121.638323,30388.702786049995,53270.56924992 2025-12-15,19:42:09.000,349,11271135,7565,0,1765827728,13121.564223589994,28543.26874857,53270.5273272 2025-12-15,19:42:10.000,349,11271117,6365,0,1765827729,13121.503596799994,29927.273785380006,53270.56924992 2025-12-15,19:42:12.000,349,11271060,7205,0,1765827731,13121.368870599988,26697.531598500005,53270.611172640005 2025-12-15,19:42:13.000,349,11271132,7245,0,1765827732,13121.308243809988,27158.826665700006,53270.660082480004 2025-12-15,19:42:14.000,349,11271033,7484,0,1765827733,13121.294771189998,27620.079438119996,53270.562262800006 2025-12-15,19:42:15.000,349,11271017,7405,0,1765827734,13121.294771189998,27619.994848560003,53270.541301440004 2025-12-15,19:42:16.000,349,11270947,7645,0,1765827735,13121.254353329998,28542.662523389998,53270.54828856 2025-12-15,19:42:17.000,349,11270909,6645,0,1765827736,13121.261089639993,25313.20230171,53270.60418552001 2025-12-15,19:42:18.000,349,11270823,6645,0,1765827737,13121.240880709993,30849.356382419995,53270.5273272 2025-12-15,19:42:19.000,349,11270817,7525,0,1765827738,13121.314980119998,24390.379546020005,53270.513352960006 2025-12-15,19:42:20.000,349,11270787,7245,0,1765827739,13121.288034879988,27619.924357259995,53270.57623704 2025-12-15,19:42:21.000,349,11270737,7565,0,1765827740,13121.341925359993,30849.377529809994,53270.52034008 2025-12-15,19:42:23.000,349,11270669,7685,0,1765827742,13121.416024769998,30388.068364349994,53270.53431432001 2025-12-15,19:42:24.000,349,11270675,7605,0,1765827743,13121.476651559999,30849.45507024,53270.541301440004 2025-12-15,19:42:25.000,349,11270576,7045,0,1765827744,13121.517069419999,31310.700793530006,53270.562262800006 2025-12-15,19:42:26.000,349,11270572,7125,0,1765827745,13121.564223589994,33617.59907733,53270.58322416001 2025-12-15,19:42:27.000,349,11270554,6525,0,1765827746,13121.67874086,30387.969676530003,53270.58322416001 2025-12-15,19:42:28.000,349,11270519,6725,0,1765827747,13121.71915872,31772.08749942,53270.681043840006 2025-12-15,19:42:29.000,349,11270485,6645,0,1765827748,13121.746103959995,34540.11872042999,53270.62514688 2025-12-15,19:42:30.000,349,11270446,7205,0,1765827749,13121.705686099995,29465.316099960008,53270.63912112 2025-12-15,19:42:31.000,349,11270348,6324,0,1765827750,13121.67200454999,25313.011975200003,53270.660082480004 2025-12-15,19:42:32.000,349,11270338,6205,0,1765827751,13121.65179561999,32233.255682279996,53270.660082480004 2025-12-15,19:42:34.000,349,11270321,7565,0,1765827753,13121.496860489999,30849.13785939,53270.78585064 2025-12-15,19:42:35.000,349,11270290,7205,0,1765827754,13121.402552149993,27619.54370424,53270.75790216 2025-12-15,19:42:36.000,349,11270136,6084,0,1765827755,13121.328452739988,27619.437967289996,53270.79982488001 2025-12-15,19:42:37.000,349,11270168,7245,0,1765827756,13121.274562259998,31310.320140509997,53270.77187640001 2025-12-15,19:42:38.000,349,11270102,7085,0,1765827757,13121.234144399998,25774.003929810002,53270.75790216 2025-12-15,19:42:39.000,349,11270002,7165,0,1765827758,13121.153308679997,29003.428905840003,53270.729953680006 2025-12-15,19:42:40.000,349,11269937,6805,0,1765827759,13121.227408090002,28542.070396469993,53270.75091504001 2025-12-15,19:42:41.000,349,11269986,7205,0,1765827760,13121.200462849993,30848.884090709995,53270.82078624001 2025-12-15,19:42:42.000,349,11269923,7805,0,1765827761,13121.193726539997,28542.112691250004,53270.79982488001 2025-12-15,19:42:43.000,349,11269754,6925,0,1765827762,13121.355397979998,29003.4430041,53270.729953680006 2025-12-15,19:42:45.000,349,11269818,7285,0,1765827764,13121.389079529989,30848.757206370006,53270.729953680006 2025-12-15,19:42:46.000,349,11269737,7484,0,1765827765,13121.476651559999,29464.857906510006,53270.86270896 2025-12-15,19:42:47.000,349,11269803,6725,0,1765827766,13121.557487279999,32232.783390569995,53270.76488928 2025-12-15,19:42:48.000,349,11269687,6725,0,1765827767,13121.665268239994,32232.945520559995,53270.86270896 2025-12-15,19:42:49.000,349,11269783,7525,0,1765827768,13121.77978551,30848.877041579995,53270.75091504001 2025-12-15,19:42:50.000,349,11269676,6084,0,1765827769,13121.83367598999,29926.004941980005,53270.81379912 2025-12-15,19:42:51.000,349,11269632,6925,0,1765827770,13121.95492956999,26696.431934220003,53270.897644560006 2025-12-15,19:42:52.000,349,11269650,6084,0,1765827771,13122.029028979996,27157.804541849997,53270.86969608001 2025-12-15,19:42:53.000,349,11269649,7445,0,1765827772,13122.163755180001,29925.483306359994,53270.79982488001 2025-12-15,19:42:54.000,349,11269418,7085,0,1765827773,13122.258063519992,24389.237586960007,53270.96751576001 2025-12-15,19:42:56.000,349,11269491,6885,0,1765827775,13122.305217690002,29002.216455479997,53270.97450288 2025-12-15,19:42:57.000,349,11269434,7285,0,1765827776,13122.271536139997,27618.063386940004,53271.02341272 2025-12-15,19:42:58.000,349,11269385,7845,0,1765827777,13122.439943889993,30385.890183180003,53271.12821952 2025-12-15,19:42:59.000,349,11269267,7645,0,1765827778,13122.217645659992,26233.57900929,53270.93956728001 2025-12-15,19:43:00.000,349,11269307,6645,0,1765827779,13122.231118279997,25771.973780369997,53271.0513612 2025-12-15,19:43:01.000,349,11269266,6124,0,1765827780,13122.109864699996,28078.561902450005,53271.14219376 2025-12-15,19:43:02.000,349,11269226,6084,0,1765827781,13122.096392079991,30385.178221049995,53271.12821952 2025-12-15,19:43:03.000,349,11269094,7405,0,1765827782,13121.995347429991,29462.552840999997,53271.114245280005 2025-12-15,19:43:04.000,349,11269222,6205,0,1765827783,13121.948193259996,24848.946599910007,53271.10027104 2025-12-15,19:43:05.000,349,11269152,7125,0,1765827784,13121.867357539995,28078.43501811,53271.03738696001 2025-12-15,19:43:07.000,349,11268994,7245,0,1765827786,13121.90103909,29001.349412490003,53271.03738696001 2025-12-15,19:43:08.000,349,11269015,7645,0,1765827787,13121.93472063999,28078.709934180006,53271.03039984 2025-12-15,19:43:09.000,349,11268961,7445,0,1765827788,13121.93472063999,30385.657561889995,53271.00245136 2025-12-15,19:43:10.000,349,11268915,7445,0,1765827789,13121.988611119996,28079.11173459,53270.96052864 2025-12-15,19:43:11.000,349,11268930,7045,0,1765827790,13122.116601009991,31769.98685868,53270.946554400005 2025-12-15,19:43:12.000,349,11268822,7205,0,1765827791,13122.150282559996,29924.855933789993,53270.946554400005 2025-12-15,19:43:13.000,349,11268809,7685,0,1765827792,13122.251327209997,23927.470228050006,53271.00245136 2025-12-15,19:43:14.000,349,11268737,7765,0,1765827793,13122.372580789997,29463.701849189994,53271.00943848001 2025-12-15,19:43:15.000,349,11268766,6245,0,1765827794,13122.500570679993,30847.840819470002,53270.95354152 2025-12-15,19:43:16.000,349,11268688,7325,0,1765827795,13122.588142709988,23927.759242379994,53271.044374080004 2025-12-15,19:43:18.000,349,11268695,7685,0,1765827797,13122.864331419994,29002.533666329997,53271.03738696001 2025-12-15,19:43:19.000,349,11268568,6084,0,1765827798,13122.796968319999,27618.45108909,53271.12821952 2025-12-15,19:43:20.000,349,11268600,7285,0,1765827799,13122.817177249999,28540.977781320005,53271.09328392 2025-12-15,19:43:21.000,349,11268562,6405,0,1765827800,13122.884540349994,27618.183222149994,53271.1212324 2025-12-15,19:43:22.000,349,11268582,6245,0,1765827801,13122.93169451999,29463.455129640002,53271.19809072 2025-12-15,19:43:23.000,349,11268476,6485,0,1765827802,13122.87106772999,24849.799544640002,53271.1911036 2025-12-15,19:43:24.000,349,11268465,6725,0,1765827803,13122.87106772999,26695.01505909,53271.22603920001 2025-12-15,19:43:25.000,349,11268416,7125,0,1765827804,13122.85085879999,28078.893211560004,53271.25398768001 2025-12-15,19:43:26.000,349,11268348,6324,0,1765827805,13122.743077839994,30385.523628420007,53271.21905208 2025-12-15,19:43:27.000,349,11268272,6124,0,1765827806,13122.635296879998,29001.328265100005,53271.233026320006 2025-12-15,19:43:29.000,349,11268250,6925,0,1765827808,13122.500570679993,30846.529681290005,53271.25398768001 2025-12-15,19:43:30.000,349,11268285,7445,0,1765827809,13122.392789719997,29923.890202979994,53271.25398768001 2025-12-15,19:43:31.000,349,11268168,6365,0,1765827810,13122.386053410002,31769.03522613,53271.163155120004 2025-12-15,19:43:32.000,349,11268185,6965,0,1765827811,13122.305217690002,26694.38063739,53271.2609748 2025-12-15,19:43:33.000,349,11268102,7245,0,1765827812,13122.271536139997,29462.397760139997,53271.21905208 2025-12-15,19:43:34.000,349,11268126,7125,0,1765827813,13122.204173040001,29001.081545549998,53271.163155120004 2025-12-15,19:43:35.000,349,11268019,7685,0,1765827814,13122.231118279997,26233.043275410004,53271.14219376 2025-12-15,19:43:36.000,349,11268116,7165,0,1765827815,13122.190700419997,27616.99896831,53271.19809072 2025-12-15,19:43:37.000,349,11268042,7165,0,1765827816,13122.210909349997,30384.95969802,53271.14918088 2025-12-15,19:43:38.000,349,11267824,7005,0,1765827817,13122.379317099992,28539.624348359997,53271.17712936001 2025-12-15,19:43:40.000,349,11267894,6405,0,1765827819,13122.311953999997,27616.865034839997,53271.15616800001 2025-12-15,19:43:41.000,349,11267806,7045,0,1765827820,13122.345635550002,33614.22959319,53271.19809072 2025-12-15,19:43:42.000,349,11267738,7525,0,1765827821,13122.372580789997,29000.855973390004,53271.163155120004 2025-12-15,19:43:43.000,349,11267739,7405,0,1765827822,13122.406262340002,34075.496463870004,53271.17014224 2025-12-15,19:43:44.000,349,11267797,7484,0,1765827823,13122.433207579998,28077.927480750004,53271.24700056 2025-12-15,19:43:45.000,349,11267709,7325,0,1765827824,13122.399526029993,27155.266855049995,53271.17712936001 2025-12-15,19:43:46.000,349,11267668,7165,0,1765827825,13122.419734959993,28077.842891189997,53271.17014224 2025-12-15,19:43:47.000,349,11267607,7484,0,1765827826,13122.386053410002,27155.139970710006,53271.163155120004 2025-12-15,19:43:48.000,349,11267571,6565,0,1765827827,13122.291745069997,33613.785498,53271.184116480006 2025-12-15,19:43:49.000,349,11267390,6284,0,1765827828,13122.311953999997,29923.107749550007,53271.184116480006 2025-12-15,19:43:51.000,349,11267542,6405,0,1765827830,13122.298481379992,27616.442087040006,53271.163155120004 2025-12-15,19:43:52.000,349,11267410,6284,0,1765827831,13122.291745069997,31768.520639640003,53271.17014224 2025-12-15,19:43:53.000,349,11267496,6485,0,1765827832,13122.305217690002,30846.008045669994,53271.12821952 2025-12-15,19:43:54.000,349,11267339,7405,0,1765827833,13122.365844480002,30846.043291320006,53271.163155120004 2025-12-15,19:43:55.000,349,11267276,7165,0,1765827834,13122.399526029993,25771.48034127,53271.114245280005 2025-12-15,19:43:56.000,349,11267302,7325,0,1765827835,13122.433207579998,28078.244691600004,53271.09328392 2025-12-15,19:43:57.000,349,11267344,7125,0,1765827836,13122.507306989988,37766.385686220005,53271.065335440006 2025-12-15,19:43:58.000,349,11267119,7765,0,1765827837,13122.615087949998,33153.11780337,53271.13520664001 2025-12-15,19:43:59.000,349,11267207,7565,0,1765827838,13122.695923669999,29001.032201640002,53271.07930968 2025-12-15,19:44:00.000,349,11267147,7484,0,1765827839,13122.87106772999,24849.01004208,53271.13520664001 2025-12-15,19:44:02.000,349,11267060,7125,0,1765827841,13123.127047509995,26694.23260566,53271.14918088 2025-12-15,19:44:03.000,349,11267088,7085,0,1765827842,13123.234828469991,28078.13190552,53271.17712936001 2025-12-15,19:44:04.000,349,11267012,7205,0,1765827843,13123.389763599997,30384.63543804,53271.27494904001 2025-12-15,19:44:05.000,349,11267018,6324,0,1765827844,13123.477335629992,29461.784485829994,53271.30289752001 2025-12-15,19:44:06.000,349,11266949,6525,0,1765827845,13123.558171349992,30384.233637629994,53271.35879448 2025-12-15,19:44:07.000,349,11266850,6165,0,1765827846,13123.591852899997,35920.014114449994,53271.38674296 2025-12-15,19:44:08.000,349,11266868,6245,0,1765827847,13123.618798139993,28077.123879930004,53271.40770432 2025-12-15,19:44:09.000,349,11266802,6485,0,1765827848,13123.665952310002,31767.519663180006,53271.42866568 2025-12-15,19:44:10.000,349,11266777,7525,0,1765827849,13123.645743380002,30383.331348990003,53271.35879448 2025-12-15,19:44:11.000,349,11266715,7484,0,1765827850,13123.632270759997,32228.476372139994,53271.45661416 2025-12-15,19:44:13.000,349,11266693,7605,0,1765827852,13123.598589209992,28999.009101329997,53271.46360128 2025-12-15,19:44:14.000,349,11266620,6405,0,1765827853,13123.659215999993,28999.009101329997,53271.56142096001 2025-12-15,19:44:15.000,349,11266622,7165,0,1765827854,13123.679424929993,30383.014138140003,53271.52648536 2025-12-15,19:44:16.000,349,11266582,7205,0,1765827855,13123.719842789993,29460.402856350003,53271.59635656 2025-12-15,19:44:17.000,349,11266539,7484,0,1765827856,13123.733315409998,29460.60023199,53271.53347248 2025-12-15,19:44:18.000,349,11266527,7484,0,1765827857,13123.814151129998,29922.001036140005,53271.56142096001 2025-12-15,19:44:19.000,349,11266523,7845,0,1765827858,13123.861305299994,29460.896295450002,53271.51251112001 2025-12-15,19:44:20.000,349,11266479,7685,0,1765827859,13123.975822569999,29922.297099600008,53271.55443384 2025-12-15,19:44:21.000,349,11266452,6284,0,1765827860,13124.05665829,27154.519647270004,53271.53347248 2025-12-15,19:44:22.000,349,11266317,6765,0,1765827861,13124.1981208,32690.567991029995,53271.568408080006 2025-12-15,19:44:24.000,349,11266284,6205,0,1765827863,13124.346319619995,30384.078556770008,53271.58936944001 2025-12-15,19:44:25.000,349,11266232,7405,0,1765827864,13124.454100579991,28538.771403630002,53271.61033080001 2025-12-15,19:44:26.000,349,11266215,6605,0,1765827865,13124.541672610001,34074.678764790006,53271.60334368 2025-12-15,19:44:27.000,349,11266226,6925,0,1765827866,13124.629244639997,28538.602224510003,53271.60334368 2025-12-15,19:44:28.000,349,11266184,7165,0,1765827867,13124.642717260002,28538.545831469994,53271.60334368 2025-12-15,19:44:29.000,349,11266124,7245,0,1765827868,13124.703344050002,28538.348455829997,53271.617317920005 2025-12-15,19:44:30.000,349,11266059,6685,0,1765827869,13124.656189879992,26231.513614199997,53271.58238232 2025-12-15,19:44:31.000,349,11266023,6925,0,1765827870,13124.649453569997,26231.32328769,53271.55443384 2025-12-15,19:44:32.000,349,11266023,7805,0,1765827871,13124.528199989996,30383.091678569996,53271.5753952 2025-12-15,19:44:33.000,349,11266045,6765,0,1765827872,13124.433891649991,27614.89832757,53271.56142096001 2025-12-15,19:44:35.000,349,11265926,6045,0,1765827874,13124.19138448999,34995.802680149995,53271.47757552 2025-12-15,19:44:36.000,349,11265807,7445,0,1765827875,13124.04992197999,30843.836913630003,53271.55443384 2025-12-15,19:44:37.000,349,11265875,7685,0,1765827876,13123.881514229994,30843.731176679998,53271.498536880004 2025-12-15,19:44:38.000,349,11265788,7205,0,1765827877,13123.820887439993,32688.988985910008,53271.568408080006 2025-12-15,19:44:39.000,349,11265735,7605,0,1765827878,13123.713106479998,27153.1168704,53271.449627040005 2025-12-15,19:44:40.000,349,11265775,7605,0,1765827879,13123.625534450002,28537.157152860003,53271.40770432 2025-12-15,19:44:41.000,349,11265718,7325,0,1765827880,13123.571643969997,26691.906392760007,53271.33783312 2025-12-15,19:44:42.000,349,11265749,6765,0,1765827881,13123.558171349992,21617.35049184,53271.351807360006 2025-12-15,19:44:43.000,349,11265637,6605,0,1765827882,13123.484071940002,30844.02019101,53271.3657816 2025-12-15,19:44:44.000,349,11265594,7045,0,1765827883,13123.484071940002,27614.792590619996,53271.281936160005 2025-12-15,19:44:46.000,349,11265489,7805,0,1765827885,13123.497544559992,31766.885241480006,53271.32385888001 2025-12-15,19:44:47.000,349,11265486,6205,0,1765827886,13123.511017179997,28537.622395440005,53271.2959104 2025-12-15,19:44:48.000,349,11265482,7085,0,1765827887,13123.544698730002,28998.96680655,53271.281936160005 2025-12-15,19:44:49.000,349,11265467,7685,0,1765827888,13123.612061829997,26692.32229143,53271.21905208 2025-12-15,19:44:50.000,349,11265376,6165,0,1765827889,13123.672688619998,25308.317254620008,53271.281936160005 2025-12-15,19:44:51.000,349,11265336,7125,0,1765827890,13123.679424929993,30844.20346839,53271.212064960004 2025-12-15,19:44:52.000,349,11265306,7045,0,1765827891,13123.686161240003,28076.080608689997,53271.233026320006 2025-12-15,19:44:53.000,349,11265257,7525,0,1765827892,13123.679424929993,30843.949699710007,53271.233026320006 2025-12-15,19:44:54.000,349,11265260,7085,0,1765827893,13123.692897549998,28075.840938270005,53271.184116480006 2025-12-15,19:44:55.000,349,11265249,7645,0,1765827894,13123.692897549998,28537.121907210007,53271.20507784001 2025-12-15,19:44:57.000,349,11265185,7365,0,1765827896,13123.605325520002,27614.221611090004,53271.15616800001 2025-12-15,19:44:58.000,349,11265152,7125,0,1765827897,13123.551435039997,30843.322327140006,53271.21905208 2025-12-15,19:44:59.000,349,11265139,7484,0,1765827898,13123.551435039997,28536.642566370007,53271.212064960004 2025-12-15,19:45:00.000,349,11265067,6645,0,1765827899,13123.423445150001,25768.717082310002,53271.24001344 2025-12-15,19:45:01.000,349,11265033,7445,0,1765827900,13123.376290979992,28997.972879220004,53271.212064960004 2025-12-15,19:45:02.000,349,11264971,7525,0,1765827901,13123.24156478,26230.04034603,53271.184116480006 2025-12-15,19:45:03.000,349,11264951,7405,0,1765827902,13123.147256439996,27614.080628490003,53271.21905208 2025-12-15,19:45:04.000,349,11264917,7765,0,1765827903,13123.046211789995,28536.88928592,53271.14918088 2025-12-15,19:45:05.000,349,11264857,6565,0,1765827904,13122.97884869,33150.19946355,53271.14219376 2025-12-15,19:45:06.000,349,11264862,7165,0,1765827905,13122.95190344999,27614.44718325,53271.07232256 2025-12-15,19:45:08.000,349,11264844,7085,0,1765827907,13122.83064986999,27614.637509759996,53271.044374080004 2025-12-15,19:45:09.000,349,11264778,7365,0,1765827908,13122.884540349994,25769.37970053,53271.016425600006 2025-12-15,19:45:10.000,349,11264687,7685,0,1765827909,13122.85759511,24846.831860909995,53271.03039984 2025-12-15,19:45:11.000,349,11264684,7045,0,1765827910,13122.803704629994,37302.64457090999,53270.98847712001 2025-12-15,19:45:12.000,349,11264615,7525,0,1765827911,13122.884540349994,32228.032276950005,53270.96751576001 2025-12-15,19:45:13.000,349,11264606,6485,0,1765827912,13122.89127665999,27614.658657149994,53270.92559304 2025-12-15,19:45:14.000,349,11264539,6685,0,1765827913,13122.904749279995,28998.6495957,53270.95354152 2025-12-15,19:45:15.000,349,11264527,7525,0,1765827914,13122.93169451999,28537.164201990003,53270.90463168 2025-12-15,19:45:16.000,349,11264485,6685,0,1765827915,13122.99905762,25307.802668129996,53270.97450288 2025-12-15,19:45:17.000,349,11264502,7165,0,1765827916,13123.01926655,28075.58012046,53270.98847712001 2025-12-15,19:45:19.000,349,11264377,6685,0,1765827918,13123.167465369996,30843.20954106,53270.96751576001 2025-12-15,19:45:20.000,349,11264405,7525,0,1765827919,13123.187674299996,25768.512657540006,53270.89065744001 2025-12-15,19:45:21.000,349,11264391,7565,0,1765827920,13123.214619539991,29458.964833830003,53270.91860592001 2025-12-15,19:45:22.000,349,11264298,7165,0,1765827921,13123.295455259991,28997.479440120005,53270.95354152 2025-12-15,19:45:23.000,349,11264269,7685,0,1765827922,13123.268510019996,29919.98498496,53270.946554400005 2025-12-15,19:45:24.000,349,11264265,6605,0,1765827923,13123.329136809996,29458.555984289997,53270.946554400005 2025-12-15,19:45:25.000,349,11264195,7605,0,1765827924,13123.268510019996,32687.706044249993,53270.93956728001 2025-12-15,19:45:26.000,349,11264127,7685,0,1765827925,13123.26177371,29919.724167149994,53270.96751576001 2025-12-15,19:45:27.000,349,11264100,7245,0,1765827926,13123.207883229996,31765.0101729,53271.02341272 2025-12-15,19:45:28.000,349,11264136,6124,0,1765827927,13123.14052013,33610.27503126,53270.9116188 2025-12-15,19:45:30.000,349,11264043,6685,0,1765827929,13123.005793929995,32226.516713999998,53270.92559304 2025-12-15,19:45:31.000,349,11263992,6205,0,1765827930,13122.93169451999,32226.671794859998,53270.9116188 2025-12-15,19:45:32.000,349,11263985,7645,0,1765827931,13122.87780404,31304.102807849995,53270.91860592001 2025-12-15,19:45:33.000,349,11263959,6685,0,1765827932,13122.823913559994,31304.257888709995,53270.9116188 2025-12-15,19:45:34.000,349,11263880,6205,0,1765827933,13122.77002307999,29459.119914690003,53270.85572184 2025-12-15,19:45:35.000,349,11263869,6565,0,1765827934,13122.722868909994,28536.579124199998,53270.897644560006 2025-12-15,19:45:36.000,349,11263835,6885,0,1765827935,13122.716132599999,33611.156172510004,53270.88367032 2025-12-15,19:45:37.000,349,11263786,6965,0,1765827936,13122.648769499989,29459.33843772,53270.95354152 2025-12-15,19:45:38.000,349,11263808,7125,0,1765827937,13122.615087949998,28998.198451379998,53270.897644560006 2025-12-15,19:45:39.000,349,11263679,6685,0,1765827938,13122.655505809998,30382.23168471,53270.9116188 2025-12-15,19:45:41.000,349,11263640,7125,0,1765827940,13122.594879019998,28075.805692619993,53270.88367032 2025-12-15,19:45:42.000,349,11263664,7325,0,1765827941,13122.601615329993,29459.81072943,53270.90463168 2025-12-15,19:45:43.000,349,11263623,7484,0,1765827942,13122.561197469993,25769.21757054,53270.90463168 2025-12-15,19:45:44.000,349,11263591,7565,0,1765827943,13122.561197469993,33150.41093745,53270.86969608001 2025-12-15,19:45:45.000,349,11263523,7565,0,1765827944,13122.574670089998,29921.11989489,53270.85572184 2025-12-15,19:45:46.000,349,11263496,7085,0,1765827945,13122.567933779988,30382.22463558,53270.897644560006 2025-12-15,19:45:47.000,349,11263467,7484,0,1765827946,13122.615087949998,31304.906408669995,53270.827773360004 2025-12-15,19:45:48.000,349,11263398,7045,0,1765827947,13122.628560569989,31304.765426070007,53270.806812 2025-12-15,19:45:49.000,349,11263390,7085,0,1765827948,13122.648769499989,32227.263921780002,53270.82078624001 2025-12-15,19:45:50.000,349,11263367,7484,0,1765827949,13122.662242119994,28075.136025269996,53270.84174760001 2025-12-15,19:45:52.000,349,11263299,7484,0,1765827951,13122.695923669999,28997.5217349,53270.848734720006 2025-12-15,19:45:53.000,349,11263258,7125,0,1765827952,13122.709396289989,34533.12598347,53270.82078624001 2025-12-15,19:45:54.000,349,11263205,7685,0,1765827953,13122.736341529999,33610.41601386,53270.897644560006 2025-12-15,19:45:55.000,349,11263205,6565,0,1765827954,13122.729605219989,28074.332424449996,53270.806812 2025-12-15,19:45:56.000,349,11263123,6765,0,1765827955,13122.695923669999,29919.547938899996,53270.82078624001 2025-12-15,19:45:57.000,349,11263087,7405,0,1765827956,13122.675714739999,33148.500623219996,53270.876683200004 2025-12-15,19:45:58.000,349,11263094,6205,0,1765827957,13122.668978429989,29919.258924570007,53270.85572184 2025-12-15,19:45:59.000,349,11263106,6445,0,1765827958,13122.662242119994,28996.351579320006,53270.92559304 2025-12-15,19:46:00.000,349,11263024,7005,0,1765827959,13122.574670089998,29918.955811980006,53270.897644560006 2025-12-15,19:46:01.000,349,11263013,6845,0,1765827960,13122.466889130003,27150.90344358,53270.995464240004 2025-12-15,19:46:03.000,349,11262967,7484,0,1765827962,13122.365844480002,35454.278095350004,53270.96052864 2025-12-15,19:46:04.000,349,11262910,7005,0,1765827963,13122.291745069997,29918.497618530004,53270.98847712001 2025-12-15,19:46:05.000,349,11262895,7525,0,1765827964,13122.143546250001,31763.720182110002,53270.946554400005 2025-12-15,19:46:06.000,349,11262805,7605,0,1765827965,13122.076183149991,31302.29118144,53270.946554400005 2025-12-15,19:46:07.000,349,11262791,7685,0,1765827966,13121.948193259996,23921.415025380003,53270.98847712001 2025-12-15,19:46:08.000,349,11262778,7005,0,1765827967,13121.948193259996,23921.379779730007,53270.92559304 2025-12-15,19:46:09.000,349,11262718,7205,0,1765827968,13121.86062123,32686.430151720007,53270.92559304 2025-12-15,19:46:10.000,349,11262694,5925,0,1765827969,13121.826939679995,30379.84907877,53270.86969608001 2025-12-15,19:46:11.000,349,11262691,7845,0,1765827970,13121.786521819995,33609.210612630006,53270.92559304 2025-12-15,19:46:12.000,349,11262678,6084,0,1765827971,13121.73936765,23921.60535189,53270.897644560006 2025-12-15,19:46:14.000,349,11262571,7685,0,1765827973,13121.786521819995,33609.28815306,53270.897644560006 2025-12-15,19:46:15.000,349,11262546,6324,0,1765827974,13121.79999444,31302.74937489,53270.9116188 2025-12-15,19:46:16.000,349,11262506,6205,0,1765827975,13121.806730749995,29457.456320009995,53270.92559304 2025-12-15,19:46:17.000,349,11262473,7525,0,1765827976,13121.86062123,30380.109896580005,53270.92559304 2025-12-15,19:46:18.000,349,11262487,6645,0,1765827977,13121.927984329996,34070.57617113,53270.827773360004 2025-12-15,19:46:19.000,349,11262420,6284,0,1765827978,13121.96166588,33147.89439804001,53270.84174760001 2025-12-15,19:46:20.000,349,11262405,6645,0,1765827979,13122.049237909996,28534.77454692,53270.84174760001 2025-12-15,19:46:21.000,349,11262321,6685,0,1765827980,13122.130073629996,34070.49863070001,53270.86270896 2025-12-15,19:46:22.000,349,11262339,7484,0,1765827981,13122.231118279997,29457.343533930005,53270.876683200004 2025-12-15,19:46:23.000,349,11262265,7484,0,1765827982,13122.271536139997,31302.46036056,53270.82078624001 2025-12-15,19:46:25.000,349,11262251,7525,0,1765827984,13122.419734959993,27150.522790560004,53270.876683200004 2025-12-15,19:46:26.000,349,11262159,6845,0,1765827985,13122.493834369998,28073.049482789997,53270.92559304 2025-12-15,19:46:27.000,349,11262143,7565,0,1765827986,13122.520779609993,25305.123998730007,53270.93258016 2025-12-15,19:46:28.000,349,11262145,7365,0,1765827987,13122.567933779988,28995.44929068,53270.90463168 2025-12-15,19:46:29.000,349,11262060,6124,0,1765827988,13122.581406399993,27150.184432320006,53270.90463168 2025-12-15,19:46:30.000,349,11262050,7245,0,1765827989,13122.668978429989,28534.111928700004,53271.00245136 2025-12-15,19:46:31.000,349,11262033,7605,0,1765827990,13122.628560569989,30840.573166439994,53271.00943848001 2025-12-15,19:46:32.000,349,11262010,6965,0,1765827991,13122.695923669999,30840.537920789997,53270.96052864 2025-12-15,19:46:33.000,349,11262018,7285,0,1765827992,13122.668978429989,31301.917577550004,53271.00943848001 2025-12-15,19:46:34.000,349,11261932,6324,0,1765827993,13122.709396289989,28995.329455469997,53271.0513612 2025-12-15,19:46:36.000,349,11261880,7005,0,1765827995,13122.729605219989,29918.0676216,53270.995464240004 2025-12-15,19:46:37.000,349,11261835,6765,0,1765827996,13122.722868909994,30840.784640340004,53270.98847712001 2025-12-15,19:46:38.000,349,11261780,7005,0,1765827997,13122.722868909994,34992.658768170004,53271.02341272 2025-12-15,19:46:39.000,349,11261746,7165,0,1765827998,13122.722868909994,31763.6003469,53271.03039984 2025-12-15,19:46:40.000,349,11261725,6445,0,1765827999,13122.77002307999,32225.022298440002,53271.03738696001 2025-12-15,19:46:41.000,349,11261691,7805,0,1765828000,13122.756550459999,30379.8561279,53271.044374080004 2025-12-15,19:46:42.000,349,11261712,7125,0,1765828001,13122.783495699994,27612.078675569996,53271.044374080004 2025-12-15,19:46:43.000,349,11261646,7045,0,1765828002,13122.803704629994,29457.39992697,53270.93956728001 2025-12-15,19:46:44.000,349,11261608,7525,0,1765828003,13122.783495699994,28073.557020149994,53270.98847712001 2025-12-15,19:46:45.000,349,11261564,7085,0,1765828004,13122.83064986999,28996.25994063,53270.95354152 2025-12-15,19:46:47.000,349,11261471,7484,0,1765828006,13122.87106772999,29457.70303956,53271.016425600006 2025-12-15,19:46:48.000,349,11261314,7045,0,1765828007,13122.87106772999,26228.538881340006,53271.0513612 2025-12-15,19:46:49.000,349,11261484,7005,0,1765828008,13122.85085879999,25305.920550420007,53271.00943848001 2025-12-15,19:46:50.000,349,11261333,7165,0,1765828009,13122.91148558999,26689.869194190003,53271.00245136 2025-12-15,19:46:51.000,349,11261358,7085,0,1765828010,13122.95863976,26228.545930470005,53271.016425600006 2025-12-15,19:46:52.000,349,11261319,7685,0,1765828011,13122.99905762,33148.1199702,53270.92559304 2025-12-15,19:46:53.000,349,11261274,7045,0,1765828012,13123.01253023999,31764.107884259996,53270.96751576001 2025-12-15,19:46:54.000,349,11261251,7325,0,1765828013,13123.03273916999,27612.120970350006,53270.9116188 2025-12-15,19:46:55.000,349,11261254,6885,0,1765828014,13123.046211789995,29457.294190019995,53270.95354152 2025-12-15,19:46:56.000,349,11261184,7125,0,1765828015,13123.086629649995,29457.132060029995,53270.946554400005 2025-12-15,19:46:58.000,349,11261135,7405,0,1765828017,13123.05968441,26227.742329650006,53270.90463168 2025-12-15,19:46:59.000,349,11261100,7125,0,1765828018,13123.18093799,25304.975967000006,53270.92559304 2025-12-15,19:47:00.000,349,11261054,7085,0,1765828019,13123.106838579995,27611.430155609996,53270.92559304 2025-12-15,19:47:01.000,349,11261058,7205,0,1765828020,13123.16072906,30379.158264030004,53271.00245136 2025-12-15,19:47:02.000,349,11261040,6005,0,1765828021,13123.11357488999,33146.921618099994,53271.03738696001 2025-12-15,19:47:03.000,349,11260973,7484,0,1765828022,13123.167465369996,29456.29321356,53271.044374080004 2025-12-15,19:47:04.000,349,11260947,7605,0,1765828023,13123.106838579995,22998.028339290002,53271.044374080004 2025-12-15,19:47:05.000,349,11260926,7045,0,1765828024,13123.15399274999,28994.843065499997,53271.05834832001 2025-12-15,19:47:06.000,349,11260863,7365,0,1765828025,13123.127047509995,31301.367745409996,53271.05834832001 2025-12-15,19:47:07.000,349,11260856,6965,0,1765828026,13123.106838579995,25765.566121199998,53271.03039984 2025-12-15,19:47:09.000,349,11260829,7325,0,1765828028,13123.10010227,31301.14922238,53271.1212324 2025-12-15,19:47:10.000,349,11260742,7005,0,1765828029,13123.147256439996,32685.07671876,53271.0513612 2025-12-15,19:47:11.000,349,11260730,7005,0,1765828030,13123.106838579995,22536.317373419995,53271.00943848001 2025-12-15,19:47:12.000,349,11260669,7605,0,1765828031,13123.17420167999,32223.75345504,53271.00245136 2025-12-15,19:47:13.000,349,11260685,7365,0,1765828032,13123.20114692,28533.266033099993,53270.96751576001 2025-12-15,19:47:14.000,349,11260581,7605,0,1765828033,13123.26177371,26226.797746230004,53271.0513612 2025-12-15,19:47:15.000,349,11260549,7325,0,1765828034,13123.26177371,29917.200578610005,53271.07930968 2025-12-15,19:47:16.000,349,11260619,7365,0,1765828035,13123.302191570001,31301.113976730005,53271.07232256 2025-12-15,19:47:17.000,349,11260507,7484,0,1765828036,13123.342609430001,24381.582231780005,53271.065335440006 2025-12-15,19:47:18.000,349,11260513,7484,0,1765828037,13123.416708839992,28533.294229620005,53271.07930968 2025-12-15,19:47:20.000,349,11260429,7325,0,1765828039,13123.484071940002,34068.96896949,53271.03738696001 2025-12-15,19:47:21.000,349,11260422,7165,0,1765828040,13123.477335629992,28533.308327880004,53271.10027104 2025-12-15,19:47:22.000,349,11260305,7525,0,1765828041,13123.517753489992,27149.324438459997,53271.09328392 2025-12-15,19:47:23.000,349,11260340,7045,0,1765828042,13123.537962419992,34530.172397999995,53271.163155120004 2025-12-15,19:47:24.000,349,11260353,7565,0,1765828043,13123.531226109997,30378.425154509998,53271.114245280005 2025-12-15,19:47:25.000,349,11260281,7525,0,1765828044,13123.517753489992,23920.15323111,53271.08629680001 2025-12-15,19:47:26.000,349,11260237,7484,0,1765828045,13123.524489800002,28071.851130690004,53271.09328392 2025-12-15,19:47:27.000,349,11260220,7085,0,1765828046,13123.504280870002,29455.764528810003,53271.07232256 2025-12-15,19:47:28.000,349,11260151,7445,0,1765828047,13123.517753489992,26226.67791102,53271.10725816001 2025-12-15,19:47:29.000,349,11260142,6965,0,1765828048,13123.571643969997,36375.45840375,53271.07930968 2025-12-15,19:47:31.000,349,11260119,7085,0,1765828050,13123.564907660002,31762.253963070005,53271.03738696001 2025-12-15,19:47:32.000,349,11260072,7005,0,1765828051,13123.551435039997,29455.658791859998,53271.03039984 2025-12-15,19:47:33.000,349,11260017,7725,0,1765828052,13123.531226109997,33146.12506640999,53271.03039984 2025-12-15,19:47:34.000,349,11259982,7005,0,1765828053,13123.571643969997,27610.499670449994,53271.07232256 2025-12-15,19:47:35.000,349,11260022,6805,0,1765828054,13123.558171349992,30378.270073649997,53271.05834832001 2025-12-15,19:47:36.000,349,11259918,7005,0,1765828055,13123.511017179997,29455.609447950003,53271.065335440006 2025-12-15,19:47:37.000,349,11259951,7484,0,1765828056,13123.598589209992,30839.642681280005,53271.016425600006 2025-12-15,19:47:38.000,349,11259899,7165,0,1765828057,13123.612061829997,26687.754455190006,53271.016425600006 2025-12-15,19:47:39.000,349,11259884,7085,0,1765828058,13123.639007069993,27610.499670449994,53271.044374080004 2025-12-15,19:47:40.000,349,11259952,7205,0,1765828059,13123.659215999993,28994.469461610002,53271.044374080004 2025-12-15,19:47:42.000,349,11259719,7325,0,1765828061,13123.699633859993,30378.54498972,53270.995464240004 2025-12-15,19:47:43.000,349,11259800,6965,0,1765828062,13123.760260649993,28071.985064160006,53270.98149 2025-12-15,19:47:44.000,349,11259735,7445,0,1765828063,13123.766996959988,27149.535912360006,53270.897644560006 2025-12-15,19:47:45.000,349,11259702,6965,0,1765828064,13123.861305299994,25304.39793834,53270.93258016 2025-12-15,19:47:46.000,349,11259628,7045,0,1765828065,13123.847832679989,29456.194525740008,53270.96751576001 2025-12-15,19:47:47.000,349,11259654,6925,0,1765828066,13123.935404709999,31762.824942599997,53270.93258016 2025-12-15,19:47:48.000,349,11259502,7165,0,1765828067,13123.975822569999,22998.098830589995,53271.016425600006 2025-12-15,19:47:49.000,349,11259482,7125,0,1765828068,13123.996031499999,31763.029367370007,53270.91860592001 2025-12-15,19:47:50.000,349,11259497,6805,0,1765828069,13124.124021389995,27611.317369530007,53270.95354152 2025-12-15,19:47:51.000,349,11259469,7325,0,1765828070,13124.083603529994,28995.336504599996,53270.97450288 2025-12-15,19:47:53.000,349,11259463,7325,0,1765828072,13124.204857109995,27150.23377623,53270.946554400005 2025-12-15,19:47:54.000,349,11259309,7525,0,1765828073,13124.27222020999,27150.269021879998,53270.98149 2025-12-15,19:47:55.000,349,11259365,7325,0,1765828074,13124.31263806999,30379.36973793,53270.96052864 2025-12-15,19:47:56.000,349,11259324,7045,0,1765828075,13124.33284699999,29456.793701789997,53270.98847712001 2025-12-15,19:47:57.000,349,11259194,7045,0,1765828076,13124.42041903,32685.922614359995,53270.96751576001 2025-12-15,19:47:58.000,349,11259262,7005,0,1765828077,13124.38000117,29917.997130300006,53271.00245136 2025-12-15,19:47:59.000,349,11259193,7565,0,1765828078,13124.4002101,25304.806787880007,53270.98847712001 2025-12-15,19:48:00.000,349,11259129,7245,0,1765828079,13124.454100579991,26227.347578369998,53271.03738696001 2025-12-15,19:48:01.000,349,11259126,7125,0,1765828080,13124.427155339996,28533.738324809994,53271.0513612 2025-12-15,19:48:02.000,349,11259131,7325,0,1765828081,13124.433891649991,28994.99109723,53271.02341272 2025-12-15,19:48:04.000,349,11259030,7005,0,1765828083,13124.454100579991,26226.868237529998,53271.03039984 2025-12-15,19:48:05.000,349,11259013,7325,0,1765828084,13124.467573199996,34991.56615302,53271.03039984 2025-12-15,19:48:06.000,349,11259008,6765,0,1765828085,13124.46083689,28994.525854649997,53271.15616800001 2025-12-15,19:48:07.000,349,11258942,7085,0,1765828086,13124.42041903,28994.363724659997,53271.07232256 2025-12-15,19:48:08.000,349,11258995,7525,0,1765828087,13124.406946409996,25303.848106200006,53271.0513612 2025-12-15,19:48:09.000,349,11258899,6605,0,1765828088,13124.406946409996,30839.346617820003,53271.09328392 2025-12-15,19:48:10.000,349,11258895,7325,0,1765828089,13124.46083689,30378.016304970006,53271.065335440006 2025-12-15,19:48:11.000,349,11258834,7005,0,1765828090,13124.366528549996,28071.442281149997,53271.07930968 2025-12-15,19:48:12.000,349,11258787,7685,0,1765828091,13124.42041903,31761.880359179995,53271.14219376 2025-12-15,19:48:13.000,349,11258822,6685,0,1765828092,13124.406946409996,26687.564128679995,53271.163155120004 2025-12-15,19:48:15.000,349,11258691,7525,0,1765828094,13124.44062796,25303.855155330006,53271.07930968 2025-12-15,19:48:16.000,349,11258639,7484,0,1765828095,13124.454100579991,26226.438240600008,53271.17014224 2025-12-15,19:48:17.000,349,11258695,7405,0,1765828096,13124.521463680001,32223.492637229996,53271.12821952 2025-12-15,19:48:18.000,349,11258567,7565,0,1765828097,13124.521463680001,27610.492621319994,53271.184116480006 2025-12-15,19:48:19.000,349,11258550,7205,0,1765828098,13124.548408919996,31301.00823978,53271.1911036 2025-12-15,19:48:20.000,349,11258553,7445,0,1765828099,13124.609035709997,33146.118017279994,53271.22603920001 2025-12-15,19:48:21.000,349,11258453,7525,0,1765828100,13124.622508330001,27149.26804542,53271.184116480006 2025-12-15,19:48:22.000,349,11258488,7085,0,1765828101,13124.635980949992,31300.98709239,53271.24700056 2025-12-15,19:48:23.000,349,11258424,7045,0,1765828102,13124.615772019992,34530.172397999995,53271.24001344 2025-12-15,19:48:24.000,349,11258434,7085,0,1765828103,13124.635980949992,31762.218717419993,53271.28892328 2025-12-15,19:48:26.000,349,11258372,7085,0,1765828105,13124.541672610001,32684.74540965,53271.25398768001 2025-12-15,19:48:27.000,349,11258341,7405,0,1765828106,13124.561881540001,33145.948838159995,53271.2959104 2025-12-15,19:48:28.000,349,11258327,7085,0,1765828107,13124.467573199996,29916.805827329998,53271.233026320006 2025-12-15,19:48:29.000,349,11258277,7525,0,1765828108,13124.406946409996,28071.449330279997,53271.24001344 2025-12-15,19:48:30.000,349,11258259,7484,0,1765828109,13124.386737479996,29916.60140256,53271.30988464 2025-12-15,19:48:31.000,349,11258201,7325,0,1765828110,13124.35305592999,33606.99718581,53271.30988464 2025-12-15,19:48:32.000,349,11258214,6965,0,1765828111,13124.27895652,27148.690016759996,53271.281936160005 2025-12-15,19:48:33.000,349,11258155,7365,0,1765828112,13124.29242913999,32684.195577510007,53271.25398768001 2025-12-15,19:48:34.000,349,11258102,6925,0,1765828113,13124.29242913999,31761.542000939997,53271.2959104 2025-12-15,19:48:35.000,349,11258155,7484,0,1765828114,13124.265483899995,30377.565160650003,53271.31687176 2025-12-15,19:48:37.000,349,11258025,7365,0,1765828116,13124.27895652,28993.54602558,53271.32385888001 2025-12-15,19:48:38.000,349,11257998,7165,0,1765828117,13124.27895652,30377.43122718,53271.25398768001 2025-12-15,19:48:39.000,349,11257976,7125,0,1765828118,13124.285692829995,29915.917636950006,53271.2609748 2025-12-15,19:48:40.000,349,11257911,7525,0,1765828119,13124.33284699999,30838.507771350007,53271.28892328 2025-12-15,19:48:41.000,349,11257917,7205,0,1765828120,13124.346319619995,28993.21471647,53271.31687176 2025-12-15,19:48:42.000,349,11257879,7365,0,1765828121,13124.406946409996,29454.382899329998,53271.400717200006 2025-12-15,19:48:43.000,349,11257853,7365,0,1765828122,13124.35305592999,28993.05258648,53271.379755840004 2025-12-15,19:48:44.000,349,11257847,7365,0,1765828123,13124.406946409996,27147.6890403,53271.41469144 2025-12-15,19:48:45.000,349,11257793,7445,0,1765828124,13124.4002101,31760.667908820004,53271.45661416 2025-12-15,19:48:46.000,349,11257788,6965,0,1765828125,13124.433891649991,25763.669905229995,53271.47757552 2025-12-15,19:48:48.000,349,11257649,7565,0,1765828127,13124.41368271999,28070.067700800006,53271.505524 2025-12-15,19:48:49.000,349,11257654,7005,0,1765828128,13124.35979224,34528.27618203001,53271.53347248 2025-12-15,19:48:50.000,349,11257614,6965,0,1765828129,13124.35305592999,29915.205674819998,53271.505524 2025-12-15,19:48:51.000,349,11257619,7605,0,1765828130,13124.346319619995,30837.880398780006,53271.48456264 2025-12-15,19:48:52.000,349,11257567,7365,0,1765828131,13124.31937438,28992.707179110002,53271.51251112001 2025-12-15,19:48:53.000,349,11257579,7525,0,1765828132,13124.29242913999,31299.26005554,53271.568408080006 2025-12-15,19:48:54.000,349,11257518,6885,0,1765828133,13124.204857109995,34067.13619569001,53271.54045960001 2025-12-15,19:48:55.000,349,11257455,7484,0,1765828134,13124.31263806999,24841.263048210007,53271.52648536 2025-12-15,19:48:56.000,349,11257482,7005,0,1765828135,13124.23180234999,23918.771601629996,53271.45661416 2025-12-15,19:48:57.000,349,11257434,7005,0,1765828136,13124.285692829995,31299.58431552,53271.49154976001 2025-12-15,19:48:59.000,349,11257396,6765,0,1765828138,13124.29242913999,34067.45340654001,53271.42866568 2025-12-15,19:49:00.000,349,11257315,7445,0,1765828139,13124.29916545,27148.203626789997,53271.45661416 2025-12-15,19:49:01.000,349,11257334,6885,0,1765828140,13124.35305592999,31299.859231590002,53271.498536880004 2025-12-15,19:49:02.000,349,11257273,7484,0,1765828141,13124.41368271999,25303.157291459996,53271.48456264 2025-12-15,19:49:03.000,349,11257226,6845,0,1765828142,13124.4002101,34529.01634068,53271.42866568 2025-12-15,19:49:04.000,349,11257202,6205,0,1765828143,13124.433891649991,29454.83404365,53271.42167856001 2025-12-15,19:49:05.000,349,11257149,7525,0,1765828144,13124.433891649991,31761.18249531,53271.40770432 2025-12-15,19:49:06.000,349,11257135,7484,0,1765828145,13124.474309509991,29916.009275639997,53271.379755840004 2025-12-15,19:49:07.000,349,11257089,7285,0,1765828146,13124.406946409996,27609.407055300006,53271.351807360006 2025-12-15,19:49:08.000,349,11257058,7085,0,1765828147,13124.44062796,26686.69003656,53271.39373008001 2025-12-15,19:49:10.000,349,11257006,6925,0,1765828149,13124.35305592999,32222.096909490007,53271.400717200006 2025-12-15,19:49:11.000,349,11256942,7085,0,1765828150,13124.25874759,26225.176446330006,53271.39373008001 2025-12-15,19:49:12.000,349,11256955,7605,0,1765828151,13124.21832973,29454.05159022,53271.379755840004 2025-12-15,19:49:13.000,349,11256912,6885,0,1765828152,13124.05665829,30376.726314180007,53271.34482024001 2025-12-15,19:49:14.000,349,11256902,6885,0,1765828153,13123.96908625999,31299.006286860007,53271.351807360006 2025-12-15,19:49:15.000,349,11256886,7085,0,1765828154,13123.894986849999,26686.196597460003,53271.2959104 2025-12-15,19:49:16.000,349,11256834,7365,0,1765828155,13123.773733269998,29915.01534831,53271.28892328 2025-12-15,19:49:17.000,349,11256820,6965,0,1765828156,13123.665952310002,27147.37887858,53271.22603920001 2025-12-15,19:49:18.000,349,11256830,7125,0,1765828157,13123.531226109997,33144.13016262,53271.212064960004 2025-12-15,19:49:19.000,349,11256787,7565,0,1765828158,13123.484071940002,32221.638716040005,53271.163155120004 2025-12-15,19:49:21.000,349,11256672,7205,0,1765828160,13123.356082049992,26224.683007230007,53271.17712936001 2025-12-15,19:49:22.000,349,11256661,7445,0,1765828161,13123.17420167999,28531.235883660003,53271.12821952 2025-12-15,19:49:23.000,349,11256673,7125,0,1765828162,13123.13378381999,29915.128134390005,53271.044374080004 2025-12-15,19:49:24.000,349,11256606,6885,0,1765828163,13123.005793929995,29915.135183520004,53270.98847712001 2025-12-15,19:49:25.000,349,11256513,6685,0,1765828164,13123.046211789995,33144.13016262,53270.946554400005 2025-12-15,19:49:26.000,349,11256545,7525,0,1765828165,13122.95190344999,29915.085839609994,53270.88367032 2025-12-15,19:49:27.000,349,11256513,7285,0,1765828166,13122.91148558999,28069.743440820006,53270.91860592001 2025-12-15,19:49:28.000,349,11256457,7365,0,1765828167,13122.904749279995,26685.928730519998,53270.86969608001 2025-12-15,19:49:29.000,349,11256470,7045,0,1765828168,13122.844122489994,28992.26308392,53270.88367032 2025-12-15,19:49:30.000,349,11256423,7325,0,1765828169,13122.87106772999,32682.616572390005,53270.848734720006 2025-12-15,19:49:32.000,349,11256392,6765,0,1765828171,13122.81044093999,34066.297349219996,53270.79283776 2025-12-15,19:49:33.000,349,11256297,7445,0,1765828172,13122.709396289989,28069.390984319994,53270.74392792 2025-12-15,19:49:34.000,349,11256265,6805,0,1765828173,13122.689187359989,30375.866320319998,53270.708992320004 2025-12-15,19:49:35.000,349,11256263,6605,0,1765828174,13122.635296879998,34527.43028643,53270.74392792 2025-12-15,19:49:36.000,349,11256249,7325,0,1765828175,13122.635296879998,30375.774681630006,53270.660082480004 2025-12-15,19:49:37.000,349,11256225,6405,0,1765828176,13122.561197469993,29453.22684201,53270.660082480004 2025-12-15,19:49:38.000,349,11256151,7205,0,1765828177,13122.608351639989,28069.32049302,53270.6670696 2025-12-15,19:49:39.000,349,11256169,7365,0,1765828178,13122.500570679993,29914.592400509995,53270.62514688 2025-12-15,19:49:40.000,349,11256105,7405,0,1765828179,13122.473625439998,27608.095917119994,53270.56924992 2025-12-15,19:49:41.000,349,11256048,6885,0,1765828180,13122.487098060003,29453.508807210004,53270.58322416001 2025-12-15,19:49:43.000,349,11256008,6845,0,1765828182,13122.338899239992,32682.933783240005,53270.48540448001 2025-12-15,19:49:44.000,349,11256039,7445,0,1765828183,13122.311953999997,28531.369817130006,53270.457456 2025-12-15,19:49:45.000,349,11255968,7005,0,1765828184,13122.311953999997,31299.39398901,53270.443481760005 2025-12-15,19:49:46.000,349,11255929,6485,0,1765828185,13122.311953999997,25763.916624780002,53270.394571920006 2025-12-15,19:49:47.000,349,11255900,6925,0,1765828186,13122.311953999997,28993.264060379995,53270.40854616 2025-12-15,19:49:48.000,349,11255904,7245,0,1765828187,13122.338899239992,28532.032435350004,53270.33168784 2025-12-15,19:49:49.000,349,11255852,6965,0,1765828188,13122.359108169992,30377.44532544,53270.3526492 2025-12-15,19:49:50.000,349,11255831,7365,0,1765828189,13122.412998649997,28070.969989439996,53270.3526492 2025-12-15,19:49:51.000,349,11255818,7045,0,1765828190,13122.534252229998,27148.48559199,53270.31072648 2025-12-15,19:49:52.000,349,11255766,7045,0,1765828191,13122.520779609993,27148.48559199,53270.345662080006 2025-12-15,19:49:54.000,349,11255672,6965,0,1765828193,13122.554461159998,25303.241881020003,53270.26880376001 2025-12-15,19:49:55.000,349,11255704,7285,0,1765828194,13122.581406399993,33145.26507255,53270.26181664 2025-12-15,19:49:56.000,349,11255672,7045,0,1765828195,13122.547724849988,30838.72629438,53270.26880376001 2025-12-15,19:49:57.000,349,11255599,7325,0,1765828196,13122.581406399993,28532.05358274,53270.19893256001 2025-12-15,19:49:58.000,349,11255538,6845,0,1765828197,13122.628560569989,29915.81894913,53270.226881040006 2025-12-15,19:49:59.000,349,11255565,7525,0,1765828198,13122.561197469993,28070.518845119994,53270.19194544 2025-12-15,19:50:00.000,349,11255536,6885,0,1765828199,13122.588142709988,23457.44128878,53270.177971200006 2025-12-15,19:50:01.000,349,11255492,6965,0,1765828200,13122.588142709988,27147.639696390004,53270.205919680004 2025-12-15,19:50:02.000,349,11255431,7565,0,1765828201,13122.493834369998,32683.13820801,53270.24085528 2025-12-15,19:50:03.000,349,11255432,7005,0,1765828202,13122.426471270002,28531.468504949997,53270.21989392001 2025-12-15,19:50:05.000,349,11255359,7645,0,1765828204,13122.359108169992,28992.629638679995,53270.23386816 2025-12-15,19:50:06.000,349,11255344,6965,0,1765828205,13122.311953999997,30837.753514440003,53270.26181664 2025-12-15,19:50:07.000,349,11255342,7045,0,1765828206,13122.298481379992,27608.65279839,53270.205919680004 2025-12-15,19:50:08.000,349,11255262,7245,0,1765828207,13122.285008760002,29453.903558489998,53270.23386816 2025-12-15,19:50:09.000,349,11255267,7405,0,1765828208,13122.311953999997,33144.32753826,53270.226881040006 2025-12-15,19:50:10.000,349,11255242,6885,0,1765828209,13122.311953999997,29915.205674819998,53270.29675224001 2025-12-15,19:50:11.000,349,11255149,7525,0,1765828210,13122.399526029993,28531.44735756,53270.324700720004 2025-12-15,19:50:12.000,349,11255192,6965,0,1765828211,13122.426471270002,28070.095897320003,53270.31072648 2025-12-15,19:50:13.000,349,11255108,6725,0,1765828212,13122.507306989988,28992.72127737,53270.36662344001 2025-12-15,19:50:14.000,349,11255098,7005,0,1765828213,13122.520779609993,26686.358727450002,53270.373610560004 2025-12-15,19:50:16.000,349,11254983,7445,0,1765828215,13122.635296879998,34067.19963786,53270.43649464001 2025-12-15,19:50:17.000,349,11255030,7045,0,1765828216,13122.689187359989,35912.44334883,53270.513352960006 2025-12-15,19:50:18.000,349,11254949,7445,0,1765828217,13122.729605219989,27609.033451409996,53270.48540448001 2025-12-15,19:50:19.000,349,11254908,7045,0,1765828218,13122.729605219989,32222.047565579996,53270.47143024 2025-12-15,19:50:20.000,349,11254907,7484,0,1765828219,13122.776759389999,28992.90455475,53270.443481760005 2025-12-15,19:50:21.000,349,11254916,6885,0,1765828220,13122.79023200999,30838.10597094,53270.541301440004 2025-12-15,19:50:22.000,349,11254878,7205,0,1765828221,13122.81044093999,31760.590368389996,53270.49937872 2025-12-15,19:50:23.000,349,11254841,7484,0,1765828222,13122.85085879999,29915.48059089,53270.61815976 2025-12-15,19:50:24.000,349,11254775,7445,0,1765828223,13122.83738618,28531.348669740008,53270.57623704 2025-12-15,19:50:25.000,349,11254863,7205,0,1765828224,13122.776759389999,28992.552098250002,53270.541301440004 2025-12-15,19:50:27.000,349,11254782,7005,0,1765828226,13122.79023200999,30837.563187930005,53270.6670696 2025-12-15,19:50:28.000,349,11254791,7605,0,1765828227,13122.74981414999,34066.628658329995,53270.64610824 2025-12-15,19:50:29.000,349,11254710,6885,0,1765828228,13122.743077839994,28069.560163439994,53270.67405672001 2025-12-15,19:50:30.000,349,11254654,7045,0,1765828229,13122.655505809998,34527.507826860005,53270.75790216 2025-12-15,19:50:31.000,349,11254588,7005,0,1765828230,13122.682451049994,33143.559183089994,53270.71597944 2025-12-15,19:50:32.000,349,11254607,7205,0,1765828231,13122.702659979994,28530.608511090002,53270.64610824 2025-12-15,19:50:33.000,349,11254492,7005,0,1765828232,13122.675714739999,23917.60144605,53270.63912112 2025-12-15,19:50:34.000,349,11254485,7445,0,1765828233,13122.702659979994,27607.940836259993,53270.62514688 2025-12-15,19:50:35.000,349,11254438,6845,0,1765828234,13122.635296879998,27607.933787129994,53270.64610824 2025-12-15,19:50:36.000,349,11254410,7045,0,1765828235,13122.615087949998,32681.996248950003,53270.660082480004 2025-12-15,19:50:38.000,349,11254397,7445,0,1765828237,13122.534252229998,32220.637739579994,53270.67405672001 2025-12-15,19:50:39.000,349,11254380,7045,0,1765828238,13122.460152819993,31298.026457789994,53270.67405672001 2025-12-15,19:50:40.000,349,11254403,7205,0,1765828239,13122.406262340002,33143.25607050001,53270.729953680006 2025-12-15,19:50:41.000,349,11254337,7405,0,1765828240,13122.352371859997,26223.872357279994,53270.69501808 2025-12-15,19:50:42.000,349,11254309,7165,0,1765828241,13122.332162929997,31297.97006475,53270.70200520001 2025-12-15,19:50:43.000,349,11254202,6805,0,1765828242,13122.345635550002,28068.982134780003,53270.64610824 2025-12-15,19:50:44.000,349,11254365,7445,0,1765828243,13122.325426620002,33143.17853007,53270.6670696 2025-12-15,19:50:45.000,349,11254277,7405,0,1765828244,13122.197436729992,30375.323537310003,53270.708992320004 2025-12-15,19:50:46.000,349,11254198,6965,0,1765828245,13122.271536139997,31298.061703440006,53270.611172640005 2025-12-15,19:50:47.000,349,11254102,7045,0,1765828246,13122.197436729992,30375.492716430002,53270.79982488001 2025-12-15,19:50:49.000,349,11253934,6405,0,1765828248,13122.136809939992,26685.27316143,53270.64610824 2025-12-15,19:50:50.000,349,11254046,7085,0,1765828249,13122.150282559996,29914.190600100002,53270.69501808 2025-12-15,19:50:51.000,349,11254249,7565,0,1765828250,13122.062710530001,30836.81598015,53270.56924992 2025-12-15,19:50:52.000,349,11254033,7445,0,1765828251,13122.076183149991,28530.389988060007,53270.58322416001 2025-12-15,19:50:53.000,349,11254057,7525,0,1765828252,13122.0425016,33143.16443181,53270.611172640005 2025-12-15,19:50:54.000,349,11254064,7125,0,1765828253,13122.008820049996,32220.56724828,53270.57623704 2025-12-15,19:50:55.000,349,11253903,7484,0,1765828254,13121.97513849999,28530.32654589,53270.5971984 2025-12-15,19:50:56.000,349,11253715,7165,0,1765828255,13121.887566469995,30836.65385016,53270.57623704 2025-12-15,19:50:57.000,349,11253968,7005,0,1765828256,13121.77978551,27607.792804530007,53270.6670696 2025-12-15,19:50:58.000,349,11253799,7484,0,1765828257,13121.71915872,28530.192612419996,53270.541301440004 2025-12-15,19:51:00.000,349,11253762,6965,0,1765828259,13121.624850379994,28068.791808270005,53270.59021128 2025-12-15,19:51:01.000,349,11253737,7484,0,1765828260,13121.55075096999,28068.883446959997,53270.53431432001 2025-12-15,19:51:02.000,349,11253684,7245,0,1765828261,13121.57095989999,29452.712255520004,53270.49937872 2025-12-15,19:51:03.000,349,11253654,7085,0,1765828262,13121.55075096999,30836.569260599994,53270.46444312001 2025-12-15,19:51:04.000,349,11253652,7125,0,1765828263,13121.557487279999,29913.922733159998,53270.443481760005 2025-12-15,19:51:05.000,349,11253529,7325,0,1765828264,13121.490124179989,29913.965027939994,53270.40155904 2025-12-15,19:51:06.000,349,11253619,7525,0,1765828265,13121.503596799994,32681.749529399996,53270.38758480001 2025-12-15,19:51:07.000,349,11253582,6925,0,1765828266,13121.510333109989,27607.70821497,53270.40155904 2025-12-15,19:51:08.000,349,11253496,7205,0,1765828267,13121.456442629998,31759.180542389993,53270.3526492 2025-12-15,19:51:09.000,349,11253558,6925,0,1765828268,13121.442970009994,27607.72231323,53270.345662080006 2025-12-15,19:51:11.000,349,11253438,7085,0,1765828270,13121.456442629998,28069.1513139,53270.205919680004 2025-12-15,19:51:12.000,349,11253357,7525,0,1765828271,13121.422761079994,29452.980122459994,53270.25482952 2025-12-15,19:51:13.000,349,11253274,7005,0,1765828272,13121.409288459989,30375.711239459997,53270.205919680004 2025-12-15,19:51:14.000,349,11253266,6845,0,1765828273,13121.449706319989,27607.983131040004,53270.18495832 2025-12-15,19:51:15.000,349,11253326,7005,0,1765828274,13121.496860489999,27146.87134122,53270.13604848 2025-12-15,19:51:16.000,349,11253243,7565,0,1765828275,13121.463178939994,28530.77769021,53270.12207424 2025-12-15,19:51:17.000,349,11253327,7245,0,1765828276,13121.510333109989,31760.005290600006,53270.15002272001 2025-12-15,19:51:18.000,349,11253281,7365,0,1765828277,13121.449706319989,30837.506794889996,53270.11508712 2025-12-15,19:51:19.000,349,11253183,7525,0,1765828278,13121.503596799994,29914.980102660003,53270.10111288001 2025-12-15,19:51:20.000,349,11253208,7005,0,1765828279,13121.442970009994,28069.926718200004,53270.05220304001 2025-12-15,19:51:22.000,349,11253059,7405,0,1765828281,13121.463178939994,31299.168416850007,53270.02425456 2025-12-15,19:51:23.000,349,11253092,6925,0,1765828282,13121.449706319989,31299.182515110006,53270.03124168001 2025-12-15,19:51:24.000,349,11253068,7045,0,1765828283,13121.483387869994,29454.122081520007,53270.03124168001 2025-12-15,19:51:25.000,349,11253017,7525,0,1765828284,13121.463178939994,24841.227802559995,53269.94739624 2025-12-15,19:51:26.000,349,11252997,7405,0,1765828285,13121.429497389989,29915.410099589993,53269.93342200001 2025-12-15,19:51:27.000,349,11252965,7445,0,1765828286,13121.436233699998,29915.473541760002,53269.99630608 2025-12-15,19:51:28.000,349,11252903,7205,0,1765828287,13121.382343219993,32221.977074280003,53269.83560232001 2025-12-15,19:51:29.000,349,11252918,7285,0,1765828288,13121.422761079994,28531.567192770002,53269.86355080001 2025-12-15,19:51:30.000,349,11252869,7365,0,1765828289,13121.395815839998,34067.03750787,53269.85656368 2025-12-15,19:51:31.000,349,11252900,7005,0,1765828290,13121.442970009994,31760.667908820004,53269.870537920004 2025-12-15,19:51:33.000,349,11252801,7484,0,1765828292,13121.348661669988,29915.431246980006,53269.870537920004 2025-12-15,19:51:34.000,349,11252811,7605,0,1765828293,13121.402552149993,28531.475554079996,53269.842589440006 2025-12-15,19:51:35.000,349,11252815,7205,0,1765828294,13121.416024769998,28992.798817799994,53269.93342200001 2025-12-15,19:51:36.000,349,11252685,7645,0,1765828295,13121.382343219993,24840.988132140003,53269.842589440006 2025-12-15,19:51:37.000,349,11252701,7005,0,1765828296,13121.422761079994,34528.403066369996,53269.76573112001 2025-12-15,19:51:38.000,349,11252587,7325,0,1765828297,13121.368870599988,29454.009295440002,53269.842589440006 2025-12-15,19:51:39.000,349,11252588,6845,0,1765828298,13121.449706319989,29915.34665742,53269.88451216001 2025-12-15,19:51:40.000,349,11252629,7685,0,1765828299,13121.395815839998,35912.14023624,53269.74476976001 2025-12-15,19:51:41.000,349,11252579,7205,0,1765828300,13121.496860489999,30837.95089008,53269.821628080004 2025-12-15,19:51:42.000,349,11252514,7085,0,1765828301,13121.436233699998,34989.50780706,53269.821628080004 2025-12-15,19:51:44.000,349,11252471,7405,0,1765828303,13121.422761079994,23457.208667490006,53269.71682128001 2025-12-15,19:51:45.000,349,11252375,7685,0,1765828304,13121.523805729994,25763.62761045,53269.6888728 2025-12-15,19:51:46.000,349,11252408,6805,0,1765828305,13121.483387869994,25763.860231740007,53269.69585992001 2025-12-15,19:51:47.000,349,11252317,7325,0,1765828306,13121.584432519994,30837.93679182,53269.69585992001 2025-12-15,19:51:48.000,349,11252405,7365,0,1765828307,13121.530542039989,28531.785715799997,53269.68188568 2025-12-15,19:51:49.000,349,11252386,7085,0,1765828308,13121.604641449994,33144.503766509995,53269.70983416 2025-12-15,19:51:50.000,349,11252361,7245,0,1765828309,13121.463178939994,32683.702138409993,53269.68188568 2025-12-15,19:51:51.000,349,11252329,7484,0,1765828310,13121.483387869994,31760.900530109997,53269.70983416 2025-12-15,19:51:52.000,349,11252233,7325,0,1765828311,13121.490124179989,28070.836055969994,53269.653937200004 2025-12-15,19:51:53.000,349,11252186,7045,0,1765828312,13121.469915249989,33144.95491083,53269.64695008001 2025-12-15,19:51:55.000,349,11252084,7125,0,1765828314,13121.436233699998,28993.55307471,53269.63297584 2025-12-15,19:51:56.000,349,11252149,7445,0,1765828315,13121.537278349999,28532.610464009995,53269.6190016 2025-12-15,19:51:57.000,349,11252080,6965,0,1765828316,13121.416024769998,28993.933727730007,53269.66092432 2025-12-15,19:51:58.000,349,11252070,7125,0,1765828317,13121.544014659994,26687.394949559995,53269.69585992001 2025-12-15,19:51:59.000,349,11252119,7645,0,1765828318,13121.469915249989,27148.9578837,53269.66092432 2025-12-15,19:52:00.000,349,11252013,7245,0,1765828319,13121.530542039989,27610.09082091,53269.584066 2025-12-15,19:52:01.000,349,11252005,7405,0,1765828320,13121.456442629998,28071.71719722,53269.63297584 2025-12-15,19:52:02.000,349,11251916,6965,0,1765828321,13121.503596799994,29916.650746469997,53269.674898560006 2025-12-15,19:52:03.000,349,11251938,6925,0,1765828322,13121.442970009994,25765.36169643,53269.605027360005 2025-12-15,19:52:04.000,349,11251917,7165,0,1765828323,13121.483387869994,29455.376826659995,53269.6888728 2025-12-15,19:52:06.000,349,11251851,7365,0,1765828325,13121.490124179989,30839.311372170007,53269.63996296 2025-12-15,19:52:07.000,349,11251738,7005,0,1765828326,13121.564223589994,23458.815869130005,53269.66092432 2025-12-15,19:52:08.000,349,11251725,7645,0,1765828327,13121.476651559999,25303.657779689995,53269.59804024001 2025-12-15,19:52:09.000,349,11251749,7325,0,1765828328,13121.523805729994,28532.906527469997,53269.702847040004 2025-12-15,19:52:10.000,349,11251667,7445,0,1765828329,13121.442970009994,34068.405039089994,53269.674898560006 2025-12-15,19:52:11.000,349,11251711,7325,0,1765828330,13121.597905139999,28994.01831729,53269.69585992001 2025-12-15,19:52:12.000,349,11251676,7125,0,1765828331,13121.436233699998,30839.304323040007,53269.68188568 2025-12-15,19:52:13.000,349,11251638,7125,0,1765828332,13121.557487279999,29455.101910590005,53269.674898560006 2025-12-15,19:52:14.000,349,11251632,7085,0,1765828333,13121.442970009994,28071.4070355,53269.702847040004 2025-12-15,19:52:15.000,349,11251543,6485,0,1765828334,13121.476651559999,28070.977038569996,53269.723808400006 2025-12-15,19:52:17.000,349,11251473,7325,0,1765828336,13121.301507499993,28070.829006839995,53269.71682128001 2025-12-15,19:52:18.000,349,11251499,7165,0,1765828337,13121.281298569993,30839.07170175,53269.723808400006 2025-12-15,19:52:19.000,349,11251486,6245,0,1765828338,13121.139836059992,28532.08177926,53269.75175688 2025-12-15,19:52:20.000,349,11251434,6965,0,1765828339,13121.193726539997,31300.331523300003,53269.77970536 2025-12-15,19:52:21.000,349,11251422,7125,0,1765828340,13120.978164619992,28532.032435350004,53269.723808400006 2025-12-15,19:52:22.000,349,11251472,7165,0,1765828341,13121.032055099997,33145.40605515,53269.758744 2025-12-15,19:52:23.000,349,11251383,7445,0,1765828342,13120.78281163,22535.330495219998,53269.79367960001 2025-12-15,19:52:24.000,349,11251300,6925,0,1765828343,13120.883856280001,32222.766576840004,53269.73778264 2025-12-15,19:52:25.000,349,11251290,6885,0,1765828344,13120.648085429995,29454.98207538,53269.73778264 2025-12-15,19:52:26.000,349,11251303,7685,0,1765828345,13120.776075319991,27609.724266150006,53269.723808400006 2025-12-15,19:52:28.000,349,11251292,6885,0,1765828347,13120.708712219996,28532.328498810006,53269.66791144001 2025-12-15,19:52:29.000,349,11251223,7525,0,1765828348,13120.69523959999,29916.404026920005,53269.68188568 2025-12-15,19:52:30.000,349,11251146,6925,0,1765828349,13120.63461280999,28070.991136829995,53269.56310464 2025-12-15,19:52:31.000,349,11251128,7085,0,1765828350,13120.70197591,32684.146233599997,53269.6888728 2025-12-15,19:52:32.000,349,11251073,7365,0,1765828351,13120.60093126,30377.318441099997,53269.61201448 2025-12-15,19:52:33.000,349,11251096,7005,0,1765828352,13120.668294359995,33606.56718888,53269.75175688 2025-12-15,19:52:34.000,349,11251091,7525,0,1765828353,13120.5605134,28070.709171630006,53269.674898560006 2025-12-15,19:52:35.000,349,11251088,6925,0,1765828354,13120.61440387999,28532.194565340003,53269.68188568 2025-12-15,19:52:36.000,349,11250987,7565,0,1765828355,13120.52009554,28993.193569080002,53269.653937200004 2025-12-15,19:52:37.000,349,11250940,7205,0,1765828356,13120.587458639995,30377.12106546,53269.584066 2025-12-15,19:52:39.000,349,11250915,7525,0,1765828358,13120.52009554,28531.877354490003,53269.61201448 2025-12-15,19:52:40.000,349,11250902,6845,0,1765828359,13120.47967768,29454.333555420002,53269.653937200004 2025-12-15,19:52:41.000,349,11250808,7085,0,1765828360,13120.39210564999,28531.806863189995,53269.71682128001 2025-12-15,19:52:42.000,349,11250862,6005,0,1765828361,13120.385369339994,30377.008279379996,53269.80765384 2025-12-15,19:52:43.000,349,11250893,7445,0,1765828362,13120.338215169999,26225.472509789994,53269.6190016 2025-12-15,19:52:44.000,349,11250798,6685,0,1765828363,13120.344951479994,30377.304342839998,53269.653937200004 2025-12-15,19:52:45.000,349,11250776,7085,0,1765828364,13120.297797309999,30838.655803079993,53269.758744 2025-12-15,19:52:46.000,349,11250709,6525,0,1765828365,13120.223697899994,34529.361748049996,53269.702847040004 2025-12-15,19:52:47.000,349,11250684,6165,0,1765828366,13120.203488969993,27609.837052229996,53269.723808400006 2025-12-15,19:52:48.000,349,11250627,7525,0,1765828367,13120.264115759994,30839.254979129997,53269.6190016 2025-12-15,19:52:50.000,349,11250690,6925,0,1765828369,13120.318006239999,27149.148210209998,53269.62598872001 2025-12-15,19:52:51.000,349,11250578,7125,0,1765828370,13120.243906829994,29916.918613410002,53269.71682128001 2025-12-15,19:52:52.000,349,11250557,7365,0,1765828371,13120.291060999989,25765.2136647,53269.584066 2025-12-15,19:52:53.000,349,11250510,6925,0,1765828372,13120.33147885999,30378.25597539,53269.63297584 2025-12-15,19:52:54.000,349,11250464,7005,0,1765828373,13120.39884196,28533.103903109994,53269.66791144001 2025-12-15,19:52:55.000,349,11250462,7005,0,1765828374,13120.526831849995,29917.235824260002,53269.80066672 2025-12-15,19:52:57.000,349,11250346,6005,0,1765828376,13120.425787199994,27610.295245679998,53269.66791144001 2025-12-15,19:52:58.000,349,11250434,6124,0,1765828377,13120.466205059995,24380.98305573,53269.66791144001 2025-12-15,19:52:59.000,349,11250355,7405,0,1765828378,13120.43252350999,29455.221745799994,53269.85656368 2025-12-15,19:53:00.000,349,11250336,7005,0,1765828379,13120.51335922999,26226.21266844,53269.79367960001 2025-12-15,19:53:02.000,349,11250261,7405,0,1765828381,13120.57398601999,29916.495665609997,53269.69585992001 2025-12-15,19:53:03.000,349,11250278,7165,0,1765828382,13120.59419494999,28071.118021169998,53269.77970536 2025-12-15,19:53:04.000,349,11250098,6965,0,1765828383,13120.5605134,30839.06465262,53269.83560232001 2025-12-15,19:53:05.000,349,11250152,6885,0,1765828384,13120.60093126,29916.333535619997,53269.84957656 2025-12-15,19:53:06.000,349,11250317,7605,0,1765828385,13120.627876499995,28993.905531209995,53269.77970536 2025-12-15,19:53:07.000,349,11250077,7484,0,1765828386,13120.68176698,32222.928706830004,53269.77970536 2025-12-15,19:53:08.000,349,11250153,7405,0,1765828387,13120.80302056,25303.368765360006,53269.80765384 2025-12-15,19:53:09.000,349,11249932,6845,0,1765828388,13120.863647350001,28993.736352089996,53269.8286152 2025-12-15,19:53:10.000,349,11249973,7565,0,1765828389,13120.850174729996,32222.928706830004,53269.78669248 2025-12-15,19:53:11.000,349,11250038,6885,0,1765828390,13120.910801519996,30839.092849139997,53269.842589440006 2025-12-15,19:53:13.000,349,11250123,7525,0,1765828392,13120.978164619992,28532.744397479997,53269.8286152 2025-12-15,19:53:14.000,349,11250071,7445,0,1765828393,13120.964692000001,34529.64371325,53269.870537920004 2025-12-15,19:53:15.000,349,11250041,7405,0,1765828394,13120.944483070001,30839.339568690004,53269.93342200001 2025-12-15,19:53:16.000,349,11249944,6965,0,1765828395,13120.937746759992,29916.76353255,53269.93342200001 2025-12-15,19:53:17.000,349,11249862,6805,0,1765828396,13120.964692000001,31762.070685690007,53269.891499280006 2025-12-15,19:53:18.000,349,11249938,7205,0,1765828397,13120.809756869996,26226.38184756,53269.8984864 2025-12-15,19:53:19.000,349,11249793,7565,0,1765828398,13120.776075319991,26687.782651710004,53269.80765384 2025-12-15,19:53:20.000,349,11249847,7365,0,1765828399,13120.749130079996,28532.927674859995,53269.870537920004 2025-12-15,19:53:21.000,349,11249736,7005,0,1765828400,13120.75586638999,33146.23785249,53269.85656368 2025-12-15,19:53:22.000,349,11249806,6045,0,1765828401,13120.708712219996,32223.513784619994,53269.891499280006 2025-12-15,19:53:24.000,349,11249706,6925,0,1765828403,13120.67503066999,24842.835004199995,53269.891499280006 2025-12-15,19:53:25.000,349,11249603,7445,0,1765828404,13120.69523959999,30378.7282671,53269.9683576 2025-12-15,19:53:26.000,349,11249470,6885,0,1765828405,13120.75586638999,30840.044481689998,53269.870537920004 2025-12-15,19:53:27.000,349,11249451,7645,0,1765828406,13120.74239377,28072.35161892,53269.870537920004 2025-12-15,19:53:28.000,349,11249520,6725,0,1765828407,13120.82322949,30379.02433056,53269.870537920004 2025-12-15,19:53:29.000,349,11249538,7125,0,1765828408,13120.870383659996,27150.07164624,53269.842589440006 2025-12-15,19:53:30.000,349,11249592,6124,0,1765828409,13120.951219379996,27150.149186669994,53269.77970536 2025-12-15,19:53:31.000,349,11249531,7125,0,1765828410,13121.018582479992,34992.440245139995,53269.87752504 2025-12-15,19:53:32.000,349,11249473,7484,0,1765828411,13121.065736650002,28995.378799380007,53269.75175688 2025-12-15,19:53:33.000,349,11249397,7245,0,1765828412,13121.099418199992,27611.585236469997,53269.75175688 2025-12-15,19:53:35.000,349,11249365,7445,0,1765828414,13121.146572370002,29917.919589869998,53269.8286152 2025-12-15,19:53:36.000,349,11249296,7125,0,1765828415,13121.213935469998,30379.087772729996,53269.77970536 2025-12-15,19:53:37.000,349,11249233,7445,0,1765828416,13121.146572370002,29456.490589199995,53269.870537920004 2025-12-15,19:53:38.000,349,11249214,7005,0,1765828417,13121.220671779993,28994.95585158,53269.96137048001 2025-12-15,19:53:39.000,349,11249414,6925,0,1765828418,13121.186990230002,28994.857163759996,53269.821628080004 2025-12-15,19:53:40.000,349,11249183,7325,0,1765828419,13121.085945580002,27610.845077820006,53269.83560232001 2025-12-15,19:53:41.000,349,11249170,6965,0,1765828420,13121.045527720002,31762.423142190004,53269.81464096001 2025-12-15,19:53:42.000,349,11249230,7325,0,1765828421,13120.931010449996,29455.835020109997,53269.78669248 2025-12-15,19:53:43.000,349,11249253,7525,0,1765828422,13120.917537829991,34068.715200809995,53269.821628080004 2025-12-15,19:53:44.000,349,11249125,7445,0,1765828423,13120.836702109991,26687.83904475,53269.891499280006 2025-12-15,19:53:46.000,349,11249173,7445,0,1765828425,13120.72218484,27149.070669780005,53269.80066672 2025-12-15,19:53:47.000,349,11249035,7685,0,1765828426,13120.65482173999,26226.20561931,53269.8286152 2025-12-15,19:53:48.000,349,11248965,7365,0,1765828427,13120.70197591,32223.330507239996,53269.77970536 2025-12-15,19:53:49.000,349,11248959,7525,0,1765828428,13120.74239377,26687.387900429996,53269.83560232001 2025-12-15,19:53:50.000,349,11249020,7005,0,1765828429,13120.71544852999,32223.168377249996,53269.81464096001 2025-12-15,19:53:51.000,349,11248855,7645,0,1765828430,13120.796284249991,29916.47451822,53269.870537920004 2025-12-15,19:53:52.000,349,11248922,6925,0,1765828431,13120.769339009996,31300.613488500006,53269.77970536 2025-12-15,19:53:53.000,349,11248874,7165,0,1765828432,13120.870383659996,30377.981059319995,53269.870537920004 2025-12-15,19:53:54.000,349,11248827,7365,0,1765828433,13120.917537829991,27610.140164819997,53269.83560232001 2025-12-15,19:53:55.000,349,11248763,7325,0,1765828434,13120.991637239997,31761.979047,53269.77970536 2025-12-15,19:53:57.000,349,11248764,6965,0,1765828436,13121.173517609997,28532.88538008,53269.73778264 2025-12-15,19:53:58.000,349,11248883,7525,0,1765828437,13121.126363440002,31762.16232438,53269.76573112001 2025-12-15,19:53:59.000,349,11248683,7405,0,1765828438,13121.213935469998,30839.473502160006,53269.71682128001 2025-12-15,19:54:00.000,349,11248567,7484,0,1765828439,13121.247617020003,29917.151234699995,53269.71682128001 2025-12-15,19:54:01.000,349,11248600,6805,0,1765828440,13121.267825950003,30378.270073649997,53269.64695008001 2025-12-15,19:54:02.000,349,11248629,7565,0,1765828441,13121.274562259998,28071.653755050007,53269.87752504 2025-12-15,19:54:03.000,349,11248513,7445,0,1765828442,13121.281298569993,28994.124054240005,53269.758744 2025-12-15,19:54:04.000,349,11248588,6845,0,1765828443,13121.314980119998,28532.87833095,53269.821628080004 2025-12-15,19:54:05.000,349,11248510,7285,0,1765828444,13121.267825950003,27148.943785440002,53269.821628080004 2025-12-15,19:54:06.000,349,11248566,6845,0,1765828445,13121.348661669988,29916.714188640006,53269.84957656 2025-12-15,19:54:08.000,349,11248533,7405,0,1765828447,13121.328452739988,31300.578242849995,53269.79367960001 2025-12-15,19:54:09.000,349,11248357,7484,0,1765828448,13121.213935469998,24381.13813659,53269.87752504 2025-12-15,19:54:10.000,349,11248445,7405,0,1765828449,13121.294771189998,28071.498674190007,53269.81464096001 2025-12-15,19:54:11.000,349,11248208,6885,0,1765828450,13121.247617020003,28532.991117030004,53269.842589440006 2025-12-15,19:54:12.000,349,11248299,7205,0,1765828451,13121.422761079994,28532.920625729996,53269.86355080001 2025-12-15,19:54:13.000,349,11248216,6845,0,1765828452,13121.436233699998,24381.448298310002,53269.80066672 2025-12-15,19:54:14.000,349,11248115,7445,0,1765828453,13121.537278349999,27610.27409829,53269.74476976001 2025-12-15,19:54:15.000,349,11248122,6805,0,1765828454,13121.544014659994,32684.872293990004,53269.76573112001 2025-12-15,19:54:16.000,349,11248062,7085,0,1765828455,13121.624850379994,27610.41508089,53269.85656368 2025-12-15,19:54:17.000,349,11247975,7325,0,1765828456,13121.73263133999,33146.322442050005,53269.85656368 2025-12-15,19:54:19.000,349,11247958,6965,0,1765828458,13121.79999444,27610.654751309994,53269.84957656 2025-12-15,19:54:20.000,349,11248094,7005,0,1765828459,13121.847148609995,31300.761520230008,53269.80066672 2025-12-15,19:54:21.000,349,11247930,7085,0,1765828460,13121.90103909,29917.207627740005,53269.758744 2025-12-15,19:54:22.000,349,11248004,7045,0,1765828461,13121.887566469995,27610.323442199995,53269.75175688 2025-12-15,19:54:23.000,349,11247929,7405,0,1765828462,13121.948193259996,24842.736316380004,53269.71682128001 2025-12-15,19:54:24.000,349,11247929,7405,0,1765828463,13121.806730749995,28532.786692259993,53269.80066672 2025-12-15,19:54:25.000,349,11247883,7285,0,1765828464,13121.86062123,26687.83199562,53269.891499280006 2025-12-15,19:54:26.000,349,11247985,7285,0,1765828465,13121.887566469995,28071.364740720004,53269.870537920004 2025-12-15,19:54:27.000,349,11247823,7565,0,1765828466,13121.887566469995,27610.302294809997,53269.891499280006 2025-12-15,19:54:28.000,349,11247886,6925,0,1765828467,13121.77304919999,33145.638676439994,53269.95438336 2025-12-15,19:54:30.000,349,11247787,7525,0,1765828469,13121.77978551,28994.131103370004,53269.88451216001 2025-12-15,19:54:31.000,349,11247715,7484,0,1765828470,13121.85388491999,32684.526886620006,53269.9683576 2025-12-15,19:54:32.000,349,11247791,7245,0,1765828471,13121.71242240999,30378.298270169995,53269.91246064001 2025-12-15,19:54:33.000,349,11247807,7484,0,1765828472,13121.826939679995,28071.604411139997,53269.8984864 2025-12-15,19:54:34.000,349,11247745,7325,0,1765828473,13121.725895029995,28533.308327880004,53270.03124168001 2025-12-15,19:54:35.000,349,11247701,7285,0,1765828474,13121.867357539995,29455.538956649994,53270.00329320001 2025-12-15,19:54:36.000,349,11247694,6885,0,1765828475,13121.87409384999,30378.72121797,53270.03124168001 2025-12-15,19:54:37.000,349,11247655,7245,0,1765828476,13121.94145695,33607.243905359996,53270.01726744 2025-12-15,19:54:38.000,349,11247579,7484,0,1765828477,13122.076183149991,27610.866225210004,53269.97534472 2025-12-15,19:54:39.000,349,11247593,7484,0,1765828478,13122.076183149991,26687.691013019998,53269.96137048001 2025-12-15,19:54:41.000,349,11247542,6965,0,1765828480,13122.150282559996,28994.145201630003,53270.02425456 2025-12-15,19:54:42.000,349,11247535,7484,0,1765828481,13122.412998649997,34529.95387497,53270.10111288001 2025-12-15,19:54:43.000,349,11247501,7165,0,1765828482,13122.311953999997,32223.260015940003,53270.06617728 2025-12-15,19:54:44.000,349,11247449,7325,0,1765828483,13122.507306989988,31300.37381808,53270.12906136001 2025-12-15,19:54:45.000,349,11247414,6885,0,1765828484,13122.439943889993,31300.599390239993,53270.09412576 2025-12-15,19:54:46.000,349,11247395,7565,0,1765828485,13122.561197469993,30838.768589159998,53270.19194544 2025-12-15,19:54:47.000,349,11247390,6845,0,1765828486,13122.473625439998,27148.626574590002,53270.108100000005 2025-12-15,19:54:48.000,349,11247390,7045,0,1765828487,13122.500570679993,28531.91964927,53270.09412576 2025-12-15,19:54:49.000,349,11247296,7165,0,1765828488,13122.453416509998,32684.12508621,53270.09412576 2025-12-15,19:54:50.000,349,11247272,7085,0,1765828489,13122.352371859997,30376.98008286,53270.16399696 2025-12-15,19:54:52.000,349,11247179,7445,0,1765828491,13122.345635550002,25302.847129739996,53270.177971200006 2025-12-15,19:54:53.000,349,11247150,7045,0,1765828492,13122.527515919988,29454.904534949994,53270.19194544 2025-12-15,19:54:54.000,349,11247257,7125,0,1765828493,13122.466889130003,26686.760527859995,53270.11508712 2025-12-15,19:54:55.000,349,11247097,7445,0,1765828494,13122.581406399993,26687.17642653,53270.17098408001 2025-12-15,19:54:56.000,349,11247087,7245,0,1765828495,13122.540988539993,33606.510795840004,53270.21989392001 2025-12-15,19:54:57.000,349,11247189,7445,0,1765828496,13122.648769499989,32684.188528380007,53270.16399696 2025-12-15,19:54:58.000,349,11246893,7445,0,1765828497,13122.561197469993,24842.355663359995,53270.205919680004 2025-12-15,19:54:59.000,349,11247048,7045,0,1765828498,13122.635296879998,25303.834007940008,53270.19893256001 2025-12-15,19:55:00.000,349,11246927,7405,0,1765828499,13122.621824259993,27610.393933500003,53270.11508712 2025-12-15,19:55:01.000,349,11246758,6845,0,1765828500,13122.722868909994,32684.837048340007,53270.05220304001 2025-12-15,19:55:03.000,349,11246839,7525,0,1765828502,13122.74981414999,33607.300298400005,53270.23386816 2025-12-15,19:55:04.000,349,11246824,7045,0,1765828503,13122.95863976,26688.078715170006,53270.226881040006 2025-12-15,19:55:05.000,349,11246843,7405,0,1765828504,13123.03273916999,30839.346617820003,53270.24085528 2025-12-15,19:55:06.000,349,11246842,6805,0,1765828505,13123.07315702999,26226.558075809997,53270.33867496001 2025-12-15,19:55:07.000,349,11246493,7525,0,1765828506,13123.1203112,28071.322445939993,53270.25482952 2025-12-15,19:55:08.000,349,11246540,6965,0,1765828507,13123.187674299996,28994.074710329995,53270.394571920006 2025-12-15,19:55:09.000,349,11246620,6885,0,1765828508,13123.17420167999,29916.227798670006,53270.457456 2025-12-15,19:55:10.000,349,11246704,7085,0,1765828509,13123.19441060999,33606.616532789994,53270.38059768 2025-12-15,19:55:11.000,349,11246609,7445,0,1765828510,13123.16072906,27147.99920202,53270.457456 2025-12-15,19:55:12.000,349,11246587,7405,0,1765828511,13123.268510019996,34528.734375479995,53270.47841736 2025-12-15,19:55:14.000,349,11246502,7205,0,1765828513,13123.15399274999,28070.1381921,53270.52034008 2025-12-15,19:55:15.000,349,11246491,6525,0,1765828514,13122.97884869,32221.54002822,53270.54828856 2025-12-15,19:55:16.000,349,11246409,7245,0,1765828515,13122.97884869,31299.020385120006,53270.56924992 2025-12-15,19:55:17.000,349,11246418,7005,0,1765828516,13122.924958209995,26686.161351810006,53270.47841736 2025-12-15,19:55:18.000,349,11246383,7445,0,1765828517,13123.01926655,29453.988148050004,53270.50636584001 2025-12-15,19:55:19.000,349,11246387,7445,0,1765828518,13122.803704629994,28531.249981920002,53270.42950752 2025-12-15,19:55:20.000,349,11246416,6965,0,1765828519,13122.716132599999,32683.15230627,53270.394571920006 2025-12-15,19:55:21.000,349,11246259,7445,0,1765828520,13122.736341529999,32221.871337329998,53270.38758480001 2025-12-15,19:55:22.000,349,11246297,7205,0,1765828521,13122.85759511,31299.73939638,53270.457456 2025-12-15,19:55:23.000,349,11246279,7285,0,1765828522,13122.87780404,27609.336563999997,53270.40155904 2025-12-15,19:55:25.000,349,11246304,6925,0,1765828524,13122.97884869,31299.492676830007,53270.38059768 2025-12-15,19:55:26.000,349,11246307,7325,0,1765828525,13122.97211237999,27148.14723375,53270.40155904 2025-12-15,19:55:27.000,349,11246177,7365,0,1765828526,13123.05294809999,24380.623550100005,53270.275790880005 2025-12-15,19:55:28.000,349,11246128,6805,0,1765828527,13123.18093799,34529.220765449994,53270.40854616 2025-12-15,19:55:29.000,349,11246099,7165,0,1765828528,13123.086629649995,26225.810868030007,53270.324700720004 2025-12-15,19:55:30.000,349,11246102,6805,0,1765828529,13123.13378381999,26225.40201849,53270.282778 2025-12-15,19:55:31.000,349,11246200,6925,0,1765828530,13123.066420719995,32683.751482320004,53270.28976512 2025-12-15,19:55:32.000,349,11246217,7525,0,1765828531,13123.01926655,30838.557115260002,53270.33867496001 2025-12-15,19:55:33.000,349,11246127,7365,0,1765828532,13123.026002859995,29916.248946060005,53270.28976512 2025-12-15,19:55:34.000,349,11246207,7285,0,1765828533,13122.945167139995,25302.988112339997,53270.324700720004 2025-12-15,19:55:36.000,349,11246143,7205,0,1765828535,13122.817177249999,29915.607475230005,53270.275790880005 2025-12-15,19:55:37.000,349,11246068,6965,0,1765828536,13122.729605219989,31760.731350989998,53270.24784240001 2025-12-15,19:55:38.000,349,11246007,7405,0,1765828537,13122.554461159998,27609.068697060007,53270.26181664 2025-12-15,19:55:39.000,349,11245877,7125,0,1765828538,13122.473625439998,30838.190560500007,53270.23386816 2025-12-15,19:55:40.000,349,11246023,7165,0,1765828539,13122.352371859997,28070.44835382,53270.226881040006 2025-12-15,19:55:41.000,349,11246076,6725,0,1765828540,13122.305217690002,29915.600426100005,53270.12207424 2025-12-15,19:55:42.000,349,11245818,6685,0,1765828541,13122.130073629996,30376.747461570005,53270.25482952 2025-12-15,19:55:43.000,349,11245777,7484,0,1765828542,13122.109864699996,27608.8431249,53270.17098408001 2025-12-15,19:55:44.000,349,11245907,7365,0,1765828543,13122.123337320001,28069.863276029995,53270.33168784 2025-12-15,19:55:45.000,349,11245745,7205,0,1765828544,13122.082919460001,30376.599429840004,53270.324700720004 2025-12-15,19:55:47.000,349,11245875,7405,0,1765828546,13121.89430277999,31760.38594362,53270.26181664 2025-12-15,19:55:48.000,349,11245889,7405,0,1765828547,13121.97513849999,30376.458447240002,53270.29675224001 2025-12-15,19:55:49.000,349,11245709,7365,0,1765828548,13121.948193259996,30837.972037469997,53270.16399696 2025-12-15,19:55:50.000,349,11245713,6965,0,1765828549,13121.92124802,33144.13016262,53270.13604848 2025-12-15,19:55:51.000,349,11245580,6765,0,1765828550,13121.927984329996,33605.552114160004,53270.24085528 2025-12-15,19:55:52.000,349,11245728,6805,0,1765828551,13121.89430277999,32682.898537589994,53270.275790880005 2025-12-15,19:55:53.000,349,11245609,7325,0,1765828552,13121.968402189996,29915.311411770002,53270.33867496001 2025-12-15,19:55:54.000,349,11245470,7005,0,1765828553,13122.035765289991,30376.705166789994,53270.24784240001 2025-12-15,19:55:55.000,349,11245523,7165,0,1765828554,13122.035765289991,30376.63467549,53270.36662344001 2025-12-15,19:55:56.000,349,11245496,7045,0,1765828555,13122.123337320001,30837.859251390008,53270.38059768 2025-12-15,19:55:58.000,349,11245545,7445,0,1765828557,13122.210909349997,31298.91464817,53270.3526492 2025-12-15,19:55:59.000,349,11245535,7325,0,1765828558,13122.278272449992,26224.626614189998,53270.41553328001 2025-12-15,19:56:00.000,349,11245313,7245,0,1765828559,13122.204173040001,36373.026453900005,53270.36662344001 2025-12-15,19:56:01.000,349,11245374,6925,0,1765828560,13122.264799830002,32221.095933029996,53270.4225204 2025-12-15,19:56:02.000,349,11245295,7165,0,1765828561,13122.278272449992,31760.04758538,53270.443481760005 2025-12-15,19:56:03.000,349,11245439,7325,0,1765828562,13122.210909349997,28069.285247370004,53270.457456 2025-12-15,19:56:04.000,349,11245349,7325,0,1765828563,13122.251327209997,32221.074785639998,53270.45046888 2025-12-15,19:56:05.000,349,11245348,6845,0,1765828564,13122.170491489996,28069.221805199995,53270.5273272 2025-12-15,19:56:06.000,349,11245356,6885,0,1765828565,13122.177227799992,26685.604470539998,53270.4225204 2025-12-15,19:56:07.000,349,11245277,7405,0,1765828566,13122.258063519992,33143.594428740005,53270.46444312001 2025-12-15,19:56:09.000,349,11245263,7445,0,1765828568,13122.150282559996,28069.32049302,53270.40854616 2025-12-15,19:56:10.000,349,11245184,7045,0,1765828569,13122.103128390001,26685.505782720007,53270.47841736 2025-12-15,19:56:11.000,349,11245123,7445,0,1765828570,13122.123337320001,32682.20067372,53270.457456 2025-12-15,19:56:12.000,349,11245068,6925,0,1765828571,13122.157018869992,31298.46350385,53270.45046888 2025-12-15,19:56:13.000,349,11245171,7365,0,1765828572,13122.116601009991,25301.564188079996,53270.562262800006 2025-12-15,19:56:14.000,349,11245095,7725,0,1765828573,13122.163755180001,27146.857242960003,53270.457456 2025-12-15,19:56:15.000,349,11244992,6845,0,1765828574,13122.264799830002,27146.814948180006,53270.35963632 2025-12-15,19:56:16.000,349,11244909,7445,0,1765828575,13122.217645659992,30375.69009207,53270.40155904 2025-12-15,19:56:17.000,349,11245159,7245,0,1765828576,13122.237854589992,28069.306394760002,53270.4225204 2025-12-15,19:56:18.000,349,11244985,7165,0,1765828577,13122.426471270002,24840.325513920005,53270.55527568001 2025-12-15,19:56:20.000,349,11244885,7645,0,1765828579,13122.594879019998,28991.840136119994,53270.40854616 2025-12-15,19:56:21.000,349,11244950,6885,0,1765828580,13122.561197469993,29453.191596360004,53270.38758480001 2025-12-15,19:56:22.000,349,11244885,7484,0,1765828581,13122.689187359989,27146.58232689,53270.38059768 2025-12-15,19:56:23.000,349,11244863,7405,0,1765828582,13122.74981414999,26685.25201404,53270.47841736 2025-12-15,19:56:24.000,349,11244686,7045,0,1765828583,13122.817177249999,32220.369872640003,53270.50636584001 2025-12-15,19:56:25.000,349,11244800,6765,0,1765828584,13122.736341529999,27607.412151509998,53270.48540448001 2025-12-15,19:56:26.000,349,11244817,7405,0,1765828585,13122.884540349994,28991.015387909996,53270.5971984 2025-12-15,19:56:27.000,349,11244778,6805,0,1765828586,13122.9182219,29913.25306581,53270.5971984 2025-12-15,19:56:28.000,349,11244723,7405,0,1765828587,13122.985584999995,28529.304422040004,53270.65309536001 2025-12-15,19:56:29.000,349,11244702,6525,0,1765828588,13122.97211237999,28067.7414879,53270.70200520001 2025-12-15,19:56:31.000,349,11244645,7325,0,1765828590,13123.09336595999,29451.126201270003,53270.75091504001 2025-12-15,19:56:32.000,349,11244571,7445,0,1765828591,13123.234828469991,27605.882490300006,53270.81379912 2025-12-15,19:56:33.000,349,11244597,7245,0,1765828592,13123.207883229996,28528.07082429,53270.806812 2025-12-15,19:56:34.000,349,11244529,7525,0,1765828593,13123.335873119991,29911.96307502,53270.79283776 2025-12-15,19:56:35.000,349,11244500,6885,0,1765828594,13123.308927879996,30373.152405269997,53270.897644560006 2025-12-15,19:56:36.000,349,11244581,7285,0,1765828595,13123.403236220001,27605.508886409996,53270.897644560006 2025-12-15,19:56:37.000,349,11244468,6925,0,1765828596,13123.396499909992,35447.27126013,53270.90463168 2025-12-15,19:56:38.000,349,11244506,6965,0,1765828597,13123.383027290001,26683.102029390007,53270.897644560006 2025-12-15,19:56:39.000,349,11244471,7325,0,1765828598,13123.389763599997,28528.24705254,53270.897644560006 2025-12-15,19:56:40.000,349,11244452,6965,0,1765828599,13123.470599319997,27606.065767680004,53270.88367032 2025-12-15,19:56:42.000,349,11244386,6965,0,1765828601,13123.558171349992,24377.444392470003,53270.83476048 2025-12-15,19:56:43.000,349,11244389,7325,0,1765828602,13123.564907660002,28529.156390310003,53270.90463168 2025-12-15,19:56:44.000,349,11244181,7325,0,1765828603,13123.665952310002,32680.988223360007,53270.90463168 2025-12-15,19:56:45.000,349,11244235,7165,0,1765828604,13123.760260649993,29452.056686430005,53270.79982488001 2025-12-15,19:56:46.000,349,11244151,7285,0,1765828605,13123.921932089994,34987.40011719,53270.86270896 2025-12-15,19:56:47.000,349,11244173,7405,0,1765828606,13123.948877329989,30835.70926674,53270.876683200004 2025-12-15,19:56:48.000,349,11244142,6765,0,1765828607,13124.03644936,28990.409162730008,53270.97450288 2025-12-15,19:56:49.000,349,11244160,6765,0,1765828608,13124.09707615,28529.233930739996,53270.89065744001 2025-12-15,19:56:50.000,349,11244155,7325,0,1765828609,13124.225066039995,26222.603513880007,53270.93258016 2025-12-15,19:56:51.000,349,11244087,7405,0,1765828610,13124.164439249995,28990.247032739993,53271.00943848001 2025-12-15,19:56:53.000,349,11244127,7165,0,1765828612,13124.164439249995,33141.26116671,53270.96751576001 2025-12-15,19:56:54.000,349,11244086,7045,0,1765828613,13124.09033983999,26221.86335523,53270.96052864 2025-12-15,19:56:55.000,349,11243981,7565,0,1765828614,13124.04992197999,30834.665995500007,53271.00245136 2025-12-15,19:56:56.000,349,11244054,6845,0,1765828615,13123.948877329989,28989.112122809995,53270.96052864 2025-12-15,19:56:57.000,349,11243890,6925,0,1765828616,13123.928668399989,29450.421288269994,53270.96751576001 2025-12-15,19:56:58.000,349,11243864,7045,0,1765828617,13123.787205889988,33601.801976999996,53270.946554400005 2025-12-15,19:56:59.000,349,11243894,6685,0,1765828618,13123.773733269998,33140.880513690005,53270.93956728001 2025-12-15,19:57:00.000,349,11243836,6845,0,1765828619,13123.639007069993,28527.950989079996,53270.9116188 2025-12-15,19:57:01.000,349,11243830,6965,0,1765828620,13123.639007069993,28066.585430580002,53270.92559304 2025-12-15,19:57:02.000,349,11243784,6885,0,1765828621,13123.531226109997,28527.950989079996,53270.91860592001 2025-12-15,19:57:04.000,349,11243788,6845,0,1765828623,13123.484071940002,30373.575353070002,53270.95354152 2025-12-15,19:57:05.000,349,11243761,7245,0,1765828624,13123.672688619998,32679.93790299,53270.876683200004 2025-12-15,19:57:06.000,349,11243744,6685,0,1765828625,13123.632270759997,29451.16144692,53270.83476048 2025-12-15,19:57:07.000,349,11243731,7285,0,1765828626,13123.746788029988,29451.274233000004,53270.90463168 2025-12-15,19:57:08.000,349,11243704,6805,0,1765828627,13123.733315409998,32680.396096440003,53270.85572184 2025-12-15,19:57:09.000,349,11243699,7484,0,1765828628,13123.935404709999,31757.83415856,53270.806812 2025-12-15,19:57:10.000,349,11243564,6885,0,1765828629,13123.96908625999,29912.879461920005,53270.848734720006 2025-12-15,19:57:11.000,349,11243526,7165,0,1765828630,13124.19138448999,32219.178569669995,53270.78585064 2025-12-15,19:57:12.000,349,11243605,7484,0,1765828631,13124.225066039995,23916.240963959994,53270.89065744001 2025-12-15,19:57:13.000,349,11243539,7165,0,1765828632,13124.4002101,29451.47160864,53270.90463168 2025-12-15,19:57:15.000,349,11243497,7365,0,1765828634,13124.649453569997,27606.002325509995,53270.96052864 2025-12-15,19:57:16.000,349,11243509,7205,0,1765828635,13124.683135120002,31296.18663486,53270.995464240004 2025-12-15,19:57:17.000,349,11243438,7005,0,1765828636,13124.743761910002,30834.708290280003,53271.00245136 2025-12-15,19:57:18.000,349,11243368,6925,0,1765828637,13124.743761910002,26683.285306770005,53271.03039984 2025-12-15,19:57:19.000,349,11243351,7285,0,1765828638,13124.777443459992,32218.17054408,53270.98149 2025-12-15,19:57:20.000,349,11243340,6725,0,1765828639,13124.723552980002,30372.96207876,53271.09328392 2025-12-15,19:57:21.000,349,11243306,7125,0,1765828640,13124.703344050002,28989.0627789,53271.08629680001 2025-12-15,19:57:22.000,349,11243276,6925,0,1765828641,13124.609035709997,28989.133270200007,53271.114245280005 2025-12-15,19:57:23.000,349,11243286,7125,0,1765828642,13124.514727369991,31295.41827969,53271.1212324 2025-12-15,19:57:24.000,349,11243201,7525,0,1765828643,13124.4002101,28989.105073679995,53271.12821952 2025-12-15,19:57:26.000,349,11243246,7045,0,1765828645,13124.21832973,26683.094980259993,53271.08629680001 2025-12-15,19:57:27.000,349,11243158,6965,0,1765828646,13124.15770294,28067.022476640006,53271.016425600006 2025-12-15,19:57:28.000,349,11243095,7205,0,1765828647,13124.09033983999,31296.137290950006,53271.02341272 2025-12-15,19:57:29.000,349,11243072,6885,0,1765828648,13124.05665829,30835.07484504,53270.98847712001 2025-12-15,19:57:30.000,349,11243060,7125,0,1765828649,13124.04992197999,26683.785795000003,53270.98847712001 2025-12-15,19:57:31.000,349,11243031,7365,0,1765828650,13124.09033983999,29451.61964037,53271.044374080004 2025-12-15,19:57:32.000,349,11243063,7445,0,1765828651,13124.15096662999,30835.54008762,53271.00943848001 2025-12-15,19:57:33.000,349,11243051,6605,0,1765828652,13124.204857109995,28067.776733549996,53270.98149 2025-12-15,19:57:34.000,349,11242960,7045,0,1765828653,13124.27895652,23916.262111350006,53270.995464240004 2025-12-15,19:57:35.000,349,11242960,7005,0,1765828654,13124.494518439991,33141.86034276,53270.98847712001 2025-12-15,19:57:37.000,349,11242898,7005,0,1765828656,13124.790916079997,33141.12018411,53271.02341272 2025-12-15,19:57:38.000,349,11242847,7405,0,1765828657,13124.838070249993,27605.530033799994,53271.05834832001 2025-12-15,19:57:39.000,349,11242912,6925,0,1765828658,13125.019950619993,32218.142347560002,53271.07232256 2025-12-15,19:57:40.000,349,11242815,7325,0,1765828659,13125.094050029998,32679.204793469995,53271.0513612 2025-12-15,19:57:41.000,349,11242782,7205,0,1765828660,13125.22877622999,32217.578417159995,53271.10725816001 2025-12-15,19:57:42.000,349,11242827,7245,0,1765828661,13125.114258959999,34523.56031406,53271.14219376 2025-12-15,19:57:43.000,349,11242772,6685,0,1765828662,13125.114258959999,28065.725436720008,53271.163155120004 2025-12-15,19:57:44.000,349,11242721,7445,0,1765828663,13125.141204199994,26220.686150520007,53271.17712936001 2025-12-15,19:57:45.000,349,11242702,6845,0,1765828664,13125.107522649989,29910.807017700005,53271.212064960004 2025-12-15,19:57:46.000,349,11242720,6965,0,1765828665,13125.006477999988,28526.928865230002,53271.1911036 2025-12-15,19:57:48.000,349,11242607,7605,0,1765828667,13124.905433350003,27604.782826020004,53271.15616800001 2025-12-15,19:57:49.000,349,11242589,7445,0,1765828668,13124.972796449998,28066.324612769997,53271.212064960004 2025-12-15,19:57:50.000,349,11242564,6605,0,1765828669,13124.952587519998,33140.42232024,53271.19809072 2025-12-15,19:57:51.000,349,11242555,7325,0,1765828670,13124.979532759993,27605.184626429997,53271.1911036 2025-12-15,19:57:52.000,349,11242553,7484,0,1765828671,13124.891960729998,32679.47266041,53271.19809072 2025-12-15,19:57:53.000,349,11242556,6805,0,1765828672,13124.979532759993,30834.644848109994,53271.17014224 2025-12-15,19:57:54.000,349,11242495,7405,0,1765828673,13125.053632169998,27605.847244649995,53271.14918088 2025-12-15,19:57:55.000,349,11242449,7525,0,1765828674,13125.154676819999,28989.598512779994,53271.10725816001 2025-12-15,19:57:56.000,349,11242380,7005,0,1765828675,13125.18835836999,32218.62873753,53271.15616800001 2025-12-15,19:57:57.000,349,11242401,7484,0,1765828676,13125.242248849994,33141.33870714001,53271.22603920001 2025-12-15,19:57:59.000,349,11242355,7645,0,1765828678,13125.403920289995,31295.925817049996,53271.12821952 2025-12-15,19:58:00.000,349,11242283,7484,0,1765828679,13125.39044766999,28066.93788708,53271.20507784001 2025-12-15,19:58:01.000,349,11242160,6965,0,1765828680,13125.45107445999,33602.23197393,53271.22603920001 2025-12-15,19:58:02.000,349,11242136,6885,0,1765828681,13125.444338149995,28989.189663240002,53271.21905208 2025-12-15,19:58:03.000,349,11242120,6925,0,1765828682,13125.39718398,29911.603569390005,53271.22603920001 2025-12-15,19:58:04.000,349,11242032,7005,0,1765828683,13125.403920289995,28988.858354130003,53271.19809072 2025-12-15,19:58:05.000,349,11242032,6925,0,1765828684,13125.31634826,27143.593495769994,53271.19809072 2025-12-15,19:58:06.000,349,11241986,7205,0,1765828685,13125.242248849994,31294.882545810004,53271.30289752001 2025-12-15,19:58:07.000,349,11242002,6925,0,1765828686,13125.195094679999,26220.876477030004,53271.27494904001 2025-12-15,19:58:08.000,349,11241955,7405,0,1765828687,13125.154676819999,29449.71637527,53271.28892328 2025-12-15,19:58:10.000,349,11242054,7205,0,1765828689,13125.013214309998,26220.643855739996,53271.212064960004 2025-12-15,19:58:11.000,349,11242060,7005,0,1765828690,13124.986269069988,31756.043679540002,53271.19809072 2025-12-15,19:58:12.000,349,11241996,6885,0,1765828691,13124.959323829993,30372.271264020004,53271.28892328 2025-12-15,19:58:13.000,349,11241988,6925,0,1765828692,13124.979532759993,34062.59655597,53271.233026320006 2025-12-15,19:58:14.000,349,11241943,7445,0,1765828693,13125.019950619993,33140.076912870005,53271.22603920001 2025-12-15,19:58:15.000,349,11241917,7525,0,1765828694,13125.114258959999,30833.76370686,53271.184116480006 2025-12-15,19:58:16.000,349,11241909,7525,0,1765828695,13125.195094679999,30372.49683618,53271.25398768001 2025-12-15,19:58:17.000,349,11241936,7205,0,1765828696,13125.24898515999,27143.635790550004,53271.32385888001 2025-12-15,19:58:18.000,349,11241928,6605,0,1765828697,13125.24898515999,31756.424332559996,53271.32385888001 2025-12-15,19:58:19.000,349,11241884,7045,0,1765828698,13125.30961194999,29911.455537660004,53271.2959104 2025-12-15,19:58:21.000,349,11241787,7605,0,1765828700,13125.504964939995,28527.640827359995,53271.28892328 2025-12-15,19:58:22.000,349,11241731,7484,0,1765828701,13125.49822863,31756.459578209993,53271.2959104 2025-12-15,19:58:23.000,349,11241740,7005,0,1765828702,13125.53191017999,28066.197728429994,53271.281936160005 2025-12-15,19:58:24.000,349,11241724,7085,0,1765828703,13125.51843756,37291.54924029,53271.32385888001 2025-12-15,19:58:25.000,349,11241696,6925,0,1765828704,13125.47128338999,29911.074884639995,53271.30289752001 2025-12-15,19:58:26.000,349,11241646,7245,0,1765828705,13125.43760184,27143.37497274,53271.30988464 2025-12-15,19:58:27.000,349,11241606,6965,0,1765828706,13125.39044766999,28988.301472859996,53271.351807360006 2025-12-15,19:58:28.000,349,11241570,7205,0,1765828707,13125.33655719,33139.57642464001,53271.330846000004 2025-12-15,19:58:29.000,349,11241608,6925,0,1765828708,13125.2759304,29449.279329209996,53271.33783312 2025-12-15,19:58:30.000,349,11241570,6965,0,1765828709,13125.181622059994,28987.991311139995,53271.35879448 2025-12-15,19:58:32.000,349,11241509,7405,0,1765828711,13125.067104789989,26681.551220790003,53271.379755840004 2025-12-15,19:58:33.000,349,11241518,7125,0,1765828712,13125.013214309998,33139.25216466001,53271.30988464 2025-12-15,19:58:34.000,349,11241441,7165,0,1765828713,13124.966060139988,30371.608645800006,53271.400717200006 2025-12-15,19:58:35.000,349,11241442,6845,0,1765828714,13124.918905969993,26220.199760550007,53271.351807360006 2025-12-15,19:58:36.000,349,11241438,6925,0,1765828715,13124.979532759993,28987.829181149995,53271.400717200006 2025-12-15,19:58:37.000,349,11241390,7005,0,1765828716,13124.966060139988,30371.69323536,53271.39373008001 2025-12-15,19:58:38.000,349,11241410,7005,0,1765828717,13125.013214309998,34061.877544710005,53271.35879448 2025-12-15,19:58:39.000,349,11241360,7045,0,1765828718,13125.073841099998,32678.17562049,53271.30988464 2025-12-15,19:58:40.000,349,11241266,6845,0,1765828719,13125.168149439989,32678.246111789995,53271.31687176 2025-12-15,19:58:41.000,349,11241310,6925,0,1765828720,13125.2759304,31294.671071909994,53271.351807360006 2025-12-15,19:58:43.000,349,11241264,6845,0,1765828722,13125.43760184,30833.657969909997,53271.38674296 2025-12-15,19:58:44.000,349,11241210,6885,0,1765828723,13125.53191017999,31294.995331889993,53271.38674296 2025-12-15,19:58:45.000,349,11241192,6885,0,1765828724,13125.59927328,33601.42837311,53271.42167856001 2025-12-15,19:58:46.000,349,11241176,7005,0,1765828725,13125.673372689991,30833.890591200005,53271.45661416 2025-12-15,19:58:47.000,349,11240972,6925,0,1765828726,13125.666636379996,33601.541159190005,53271.52648536 2025-12-15,19:58:48.000,349,11241096,6805,0,1765828727,13125.680109,31295.108117969998,53271.4356528 2025-12-15,19:58:49.000,349,11241098,7085,0,1765828728,13125.65990007,34062.6036051,53271.45661416 2025-12-15,19:58:50.000,349,11241103,7405,0,1765828729,13125.59927328,27604.613646900005,53271.48456264 2025-12-15,19:58:51.000,349,11241030,7085,0,1765828730,13125.545382799995,32217.19776414,53271.52648536 2025-12-15,19:58:52.000,349,11240995,7645,0,1765828731,13125.403920289995,31755.768763469998,53271.54045960001 2025-12-15,19:58:54.000,349,11241032,6885,0,1765828733,13125.24898515999,30371.643891450003,53271.42866568 2025-12-15,19:58:55.000,349,11240920,7245,0,1765828734,13125.195094679999,26220.072876210004,53271.41469144 2025-12-15,19:58:56.000,349,11240889,7405,0,1765828735,13125.161413129994,24836.110134179995,53271.41469144 2025-12-15,19:58:57.000,349,11240916,6925,0,1765828736,13125.094050029998,28987.490822909996,53271.48456264 2025-12-15,19:58:58.000,349,11240873,7405,0,1765828737,13125.046895859989,28526.075920500007,53271.400717200006 2025-12-15,19:58:59.000,349,11240818,6925,0,1765828738,13125.060368479993,25297.228973129997,53271.45661416 2025-12-15,19:59:00.000,349,11240857,7285,0,1765828739,13125.094050029998,32216.330721150007,53271.49154976001 2025-12-15,19:59:01.000,349,11240844,7165,0,1765828740,13125.25572147,26681.142371249996,53271.519498240006 2025-12-15,19:59:02.000,349,11240755,7685,0,1765828741,13125.24898515999,30371.312582340004,53271.49154976001 2025-12-15,19:59:03.000,349,11240732,7245,0,1765828742,13125.323084569995,28064.942983290006,53271.449627040005 2025-12-15,19:59:05.000,349,11240713,7525,0,1765828744,13125.39718398,28987.645903769997,53271.49154976001 2025-12-15,19:59:06.000,349,11240655,7405,0,1765828745,13125.45781077,31755.25417698,53271.38674296 2025-12-15,19:59:07.000,349,11240667,7365,0,1765828746,13125.525173869995,26681.346796020007,53271.51251112001 2025-12-15,19:59:08.000,349,11240617,7685,0,1765828747,13125.59253696999,32216.478752879993,53271.51251112001 2025-12-15,19:59:09.000,349,11240600,6965,0,1765828748,13125.61948221,32216.380065060002,53271.519498240006 2025-12-15,19:59:10.000,349,11240573,7325,0,1765828749,13125.585800659996,32216.40121245,53271.519498240006 2025-12-15,19:59:11.000,349,11240558,7045,0,1765828750,13125.59927328,28526.174608319998,53271.56142096001 2025-12-15,19:59:12.000,349,11240563,7525,0,1765828751,13125.59253696999,26681.09302734,53271.55443384 2025-12-15,19:59:13.000,349,11240529,7205,0,1765828752,13125.57232803999,33599.85641712,53271.49154976001 2025-12-15,19:59:14.000,349,11240499,7525,0,1765828753,13125.57232803999,33599.785925820004,53271.5753952 2025-12-15,19:59:16.000,349,11240450,6805,0,1765828755,13125.51170124999,29448.1021245,53271.568408080006 2025-12-15,19:59:17.000,349,11240383,7365,0,1765828756,13125.444338149995,29909.24211084,53271.498536880004 2025-12-15,19:59:18.000,349,11240374,7205,0,1765828757,13125.43760184,26680.388114340007,53271.5753952 2025-12-15,19:59:19.000,349,11240359,7484,0,1765828758,13125.424129219995,26219.043703229996,53271.60334368 2025-12-15,19:59:20.000,349,11240295,7285,0,1765828759,13125.41739291,26218.937966280006,53271.5753952 2025-12-15,19:59:21.000,349,11240271,7405,0,1765828760,13125.39718398,32215.484825549996,53271.53347248 2025-12-15,19:59:22.000,349,11240254,6845,0,1765828761,13125.43086552999,27602.872511790003,53271.54045960001 2025-12-15,19:59:23.000,349,11240294,7045,0,1765828762,13125.41739291,28525.434449670007,53271.568408080006 2025-12-15,19:59:24.000,349,11240289,7565,0,1765828763,13125.41739291,29447.841306689996,53271.47757552 2025-12-15,19:59:25.000,349,11240225,7365,0,1765828764,13125.45107445999,31293.049772009996,53271.46360128 2025-12-15,19:59:27.000,349,11240153,7525,0,1765828766,13125.43760184,30370.487834130006,53271.48456264 2025-12-15,19:59:28.000,349,11240139,7525,0,1765828767,13125.43760184,29909.312602139995,53271.54045960001 2025-12-15,19:59:29.000,349,11240126,6925,0,1765828768,13125.464547079995,28064.322659850004,53271.53347248 2025-12-15,19:59:30.000,349,11240121,7525,0,1765828769,13125.606009589996,31293.085017660007,53271.53347248 2025-12-15,19:59:31.000,349,11240034,6965,0,1765828770,13125.646427449996,30831.733557419997,53271.53347248 2025-12-15,19:59:32.000,349,11240048,6765,0,1765828771,13125.646427449996,24835.221943800003,53271.46360128 2025-12-15,19:59:33.000,349,11239973,7484,0,1765828772,13125.686845309996,30831.8463435,53271.47757552 2025-12-15,19:59:34.000,349,11239978,6805,0,1765828773,13125.767681029996,31292.796003330004,53271.547446720004 2025-12-15,19:59:35.000,349,11239984,6965,0,1765828774,13125.767681029996,26680.014510449997,53271.55443384 2025-12-15,19:59:36.000,349,11239963,7445,0,1765828775,13125.720526860001,25296.192751020004,53271.519498240006 2025-12-15,19:59:38.000,349,11239891,7565,0,1765828777,13125.713790549991,26218.53616587,53271.44263992001 2025-12-15,19:59:39.000,349,11239891,7325,0,1765828778,13125.707054239996,26218.409281529995,53271.547446720004 2025-12-15,19:59:40.000,349,11239864,6885,0,1765828779,13125.61274589999,29447.31967107,53271.54045960001 2025-12-15,19:59:41.000,349,11239812,7005,0,1765828780,13125.59927328,30369.888658080003,53271.56142096001 2025-12-15,19:59:42.000,349,11239814,7205,0,1765828781,13125.606009589996,33137.179720440006,53271.4356528 2025-12-15,19:59:43.000,349,11239726,7085,0,1765828782,13125.4780197,23911.948043790006,53271.51251112001 2025-12-15,19:59:44.000,349,11239747,7445,0,1765828783,13125.464547079995,32676.159569309995,53271.51251112001 2025-12-15,19:59:45.000,349,11239756,6885,0,1765828784,13125.484756009995,29447.31967107,53271.519498240006 2025-12-15,19:59:46.000,349,11239702,7005,0,1765828785,13125.41739291,30830.90880921,53271.505524 2025-12-15,19:59:47.000,349,11239710,7045,0,1765828786,13125.35002980999,29908.46670654,53271.53347248 2025-12-15,19:59:49.000,349,11239618,7045,0,1765828788,13125.35002980999,28986.137389950003,53271.52648536 2025-12-15,19:59:50.000,349,11239648,7005,0,1765828789,13125.363502429995,24834.559325580005,53271.54045960001 2025-12-15,19:59:51.000,349,11239569,7405,0,1765828790,13125.31634826,36366.17469954,53271.54045960001 2025-12-15,19:59:52.000,349,11239460,6765,0,1765828791,13125.31634826,30369.938001989998,53271.56142096001 2025-12-15,19:59:53.000,349,11239503,7165,0,1765828792,13125.41065659999,30830.993398770006,53271.55443384 2025-12-15,19:59:54.000,349,11239538,6765,0,1765828793,13125.403920289995,31291.943058599994,53271.48456264 2025-12-15,19:59:55.000,349,11239472,7045,0,1765828794,13125.33655719,27140.675155949997,53271.49154976001 2025-12-15,19:59:56.000,349,11239401,7525,0,1765828795,13125.444338149995,31292.098139459995,53271.46360128 2025-12-15,19:59:57.000,349,11239399,7165,0,1765828796,13125.49822863,27601.61776665,53271.48456264 2025-12-15,19:59:58.000,349,11239450,6765,0,1765828797,13125.49149231999,28523.91888672,53271.519498240006 2025-12-15,20:00:00.000,349,11239349,7325,0,1765828799,13125.47128338999,30369.141450299998,53271.41469144 2025-12-15,20:00:01.000,349,11239321,7165,0,1765828800,13125.55211910999,34520.15558427,53271.46360128 2025-12-15,20:00:02.000,349,11239318,7045,0,1765828801,13125.55211910999,29907.65605659,53271.47058840001 2025-12-15,20:00:03.000,349,11239291,7405,0,1765828802,13125.55885542,26217.936989819995,53271.46360128 2025-12-15,20:00:04.000,349,11239207,7325,0,1765828803,13125.585800659996,27601.751700120003,53271.48456264 2025-12-15,20:00:05.000,349,11239229,7125,0,1765828804,13125.686845309996,30830.40832098,53271.498536880004 2025-12-15,20:00:06.000,349,11239222,7045,0,1765828805,13125.646427449996,27140.604664650004,53271.52648536 2025-12-15,20:00:07.000,349,11239162,7005,0,1765828806,13125.707054239996,30369.620791139998,53271.449627040005 2025-12-15,20:00:08.000,349,11239144,6845,0,1765828807,13125.781153650001,29447.369014979995,53271.47757552 2025-12-15,20:00:09.000,349,11239059,7325,0,1765828808,13125.882198300002,29447.347867589997,53271.42866568 2025-12-15,20:00:11.000,349,11239082,6845,0,1765828810,13125.875461989992,29447.65098018,53271.51251112001 2025-12-15,20:00:12.000,349,11239074,6965,0,1765828811,13125.895670919992,32215.329744689996,53271.54045960001 2025-12-15,20:00:13.000,349,11238983,7405,0,1765828812,13125.936088779992,25296.39012666,53271.519498240006 2025-12-15,20:00:14.000,349,11239033,7325,0,1765828813,13125.915879849992,27602.646939629994,53271.59635656 2025-12-15,20:00:15.000,349,11239042,6885,0,1765828814,13125.976506639992,32215.26630252,53271.519498240006 2025-12-15,20:00:16.000,349,11238905,7484,0,1765828815,13125.936088779992,28986.539190359996,53271.47757552 2025-12-15,20:00:17.000,349,11238979,7085,0,1765828816,13126.023660810002,31753.957137060002,53271.52648536 2025-12-15,20:00:18.000,349,11238927,7605,0,1765828817,13126.010188189997,29908.706376960006,53271.617317920005 2025-12-15,20:00:19.000,349,11238926,7005,0,1765828818,13125.976506639992,26218.437478050007,53271.58238232 2025-12-15,20:00:20.000,349,11238852,6925,0,1765828819,13125.902407230002,30831.2119218,53271.55443384 2025-12-15,20:00:22.000,349,11238874,7045,0,1765828821,13125.895670919992,31753.308617100003,53271.53347248 2025-12-15,20:00:23.000,349,11238720,7045,0,1765828822,13125.828307819997,35443.232108640004,53271.449627040005 2025-12-15,20:00:24.000,349,11238702,6885,0,1765828823,13125.787889959996,29908.205888729994,53271.46360128 2025-12-15,20:00:25.000,349,11238748,6885,0,1765828824,13125.781153650001,29908.212937860008,53271.47058840001 2025-12-15,20:00:26.000,349,11238718,7085,0,1765828825,13125.727263169996,28524.362981910002,53271.547446720004 2025-12-15,20:00:27.000,349,11238688,6805,0,1765828826,13125.767681029996,32675.489901959998,53271.47757552 2025-12-15,20:00:28.000,349,11238634,6805,0,1765828827,13125.653163759991,28524.306588870008,53271.52648536 2025-12-15,20:00:29.000,349,11238620,6805,0,1765828828,13125.666636379996,27140.745647250005,53271.46360128 2025-12-15,20:00:30.000,349,11238621,7405,0,1765828829,13125.666636379996,24834.46063776,53271.505524 2025-12-15,20:00:31.000,349,11238635,7245,0,1765828830,13125.760944720001,28524.313638000007,53271.49154976001 2025-12-15,20:00:33.000,349,11238573,7445,0,1765828832,13125.733999479991,32675.828260199996,53271.51251112001 2025-12-15,20:00:34.000,349,11238456,6765,0,1765828833,13125.828307819997,28524.595603199996,53271.498536880004 2025-12-15,20:00:35.000,349,11238506,7045,0,1765828834,13125.888934609997,30830.633893139995,53271.449627040005 2025-12-15,20:00:36.000,349,11238528,7085,0,1765828835,13125.902407230002,31753.0266519,53271.519498240006 2025-12-15,20:00:37.000,349,11238534,7125,0,1765828836,13125.875461989992,28063.025619930006,53271.49154976001 2025-12-15,20:00:38.000,349,11238469,7484,0,1765828837,13125.882198300002,33598.08708549,53271.54045960001 2025-12-15,20:00:39.000,349,11238385,7445,0,1765828838,13125.969770329997,27140.343846839998,53271.53347248 2025-12-15,20:00:40.000,349,11238369,7205,0,1765828839,13125.976506639992,31752.645998880005,53271.61033080001 2025-12-15,20:00:41.000,349,11238371,7245,0,1765828840,13126.010188189997,30368.901779880005,53271.60334368 2025-12-15,20:00:42.000,349,11238235,7445,0,1765828841,13126.057342359993,28985.19280653,53271.58936944001 2025-12-15,20:00:44.000,349,11238302,7045,0,1765828843,13126.003451880002,32213.785985220005,53271.58238232 2025-12-15,20:00:45.000,349,11238265,7605,0,1765828844,13126.010188189997,25756.25422047,53271.568408080006 2025-12-15,20:00:46.000,349,11238241,7365,0,1765828845,13126.084287600002,33597.706432470004,53271.59635656 2025-12-15,20:00:47.000,349,11238193,7525,0,1765828846,13126.043869740002,29907.733597020007,53271.60334368 2025-12-15,20:00:48.000,349,11238141,7445,0,1765828847,13126.097760219993,29446.487873730002,53271.60334368 2025-12-15,20:00:49.000,349,11238182,6885,0,1765828848,13126.091023909998,30369.10620465,53271.568408080006 2025-12-15,20:00:50.000,349,11238148,7085,0,1765828849,13126.111232839998,25756.656020880007,53271.6452664 2025-12-15,20:00:51.000,349,11238153,7405,0,1765828850,13126.097760219993,24834.249163860004,53271.55443384 2025-12-15,20:00:52.000,349,11238065,7325,0,1765828851,13126.171859629998,28524.433473209996,53271.58238232 2025-12-15,20:00:53.000,349,11238067,7445,0,1765828852,13126.178595939993,32214.554340389994,53271.54045960001 2025-12-15,20:00:55.000,349,11238020,6925,0,1765828854,13126.111232839998,30830.929956599997,53271.56142096001 2025-12-15,20:00:56.000,349,11238027,7205,0,1765828855,13126.111232839998,29447.058853259994,53271.47757552 2025-12-15,20:00:57.000,349,11238055,7325,0,1765828856,13126.037133429993,32214.575487780006,53271.54045960001 2025-12-15,20:00:58.000,349,11238008,6925,0,1765828857,13126.037133429993,29908.184741339996,53271.568408080006 2025-12-15,20:00:59.000,349,11237964,6725,0,1765828858,13125.996715569992,28985.665098240002,53271.52648536 2025-12-15,20:01:00.000,349,11237934,7205,0,1765828859,13125.909143539997,30830.683237050005,53271.53347248 2025-12-15,20:01:01.000,349,11237952,6965,0,1765828860,13125.861989370002,27140.4989277,53271.49154976001 2025-12-15,20:01:02.000,349,11237871,7484,0,1765828861,13125.922616160002,34520.49394251,53271.48456264 2025-12-15,20:01:03.000,349,11237849,7325,0,1765828862,13125.713790549991,28985.326740000004,53271.39373008001 2025-12-15,20:01:04.000,349,11237833,7245,0,1765828863,13125.525173869995,30369.240138120003,53271.35879448 2025-12-15,20:01:06.000,349,11237771,7125,0,1765828865,13125.35676612,30830.57045097,53271.34482024001 2025-12-15,20:01:07.000,349,11237766,7005,0,1765828866,13125.30961194999,29446.713445889996,53271.281936160005 2025-12-15,20:01:08.000,349,11237711,7525,0,1765828867,13125.242248849994,29907.97326744,53271.26796192 2025-12-15,20:01:09.000,349,11237741,7205,0,1765828868,13125.195094679999,28985.481820860005,53271.2959104 2025-12-15,20:01:10.000,349,11237651,7245,0,1765828869,13125.168149439989,28063.025619930006,53271.212064960004 2025-12-15,20:01:11.000,349,11237669,7285,0,1765828870,13125.20856729999,25756.656020880007,53271.24001344 2025-12-15,20:01:12.000,349,11237654,7165,0,1765828871,13125.215303609999,30369.197843340007,53271.32385888001 2025-12-15,20:01:13.000,349,11237632,6805,0,1765828872,13125.29613933,35442.93604518,53271.281936160005 2025-12-15,20:01:14.000,349,11237613,7645,0,1765828873,13125.28940301999,23911.588538159995,53271.2609748 2025-12-15,20:01:15.000,349,11237521,7365,0,1765828874,13125.33655719,24372.81311406,53271.379755840004 2025-12-15,20:01:17.000,349,11237512,6925,0,1765828876,13125.35676612,29907.754744410006,53271.351807360006 2025-12-15,20:01:18.000,349,11237480,6885,0,1765828877,13125.39718398,30369.000467699996,53271.379755840004 2025-12-15,20:01:19.000,349,11237489,7605,0,1765828878,13125.403920289995,22988.90676507,53271.400717200006 2025-12-15,20:01:20.000,349,11237464,6845,0,1765828879,13125.403920289995,31291.463717759994,53271.400717200006 2025-12-15,20:01:21.000,349,11237437,7285,0,1765828880,13125.41065659999,32675.186789369996,53271.30988464 2025-12-15,20:01:22.000,349,11237394,6805,0,1765828881,13125.403920289995,31291.343882550005,53271.39373008001 2025-12-15,20:01:23.000,349,11237384,7005,0,1765828882,13125.43086552999,28523.728560210002,53271.4356528 2025-12-15,20:01:24.000,349,11237324,7085,0,1765828883,13125.39044766999,24372.404264519995,53271.39373008001 2025-12-15,20:01:25.000,349,11237353,7845,0,1765828884,13125.35676612,29446.170662880002,53271.42866568 2025-12-15,20:01:26.000,349,11237262,6925,0,1765828885,13125.302875639994,27139.808112960003,53271.42167856001 2025-12-15,20:01:28.000,349,11237181,7445,0,1765828887,13125.30961194999,25755.845370929994,53271.47757552 2025-12-15,20:01:29.000,349,11237214,7005,0,1765828888,13125.33655719,34058.303635799995,53271.46360128 2025-12-15,20:01:30.000,349,11237172,7205,0,1765828889,13125.35676612,28984.41740223,53271.519498240006 2025-12-15,20:01:31.000,349,11237129,7365,0,1765828890,13125.37023873999,26216.879620320004,53271.519498240006 2025-12-15,20:01:32.000,349,11237153,7365,0,1765828891,13125.35002980999,27600.630888450003,53271.58936944001 2025-12-15,20:01:33.000,349,11237147,7165,0,1765828892,13125.424129219995,30829.358000609995,53271.53347248 2025-12-15,20:01:34.000,349,11237102,6845,0,1765828893,13125.39718398,28523.09413851,53271.60334368 2025-12-15,20:01:35.000,349,11237103,7285,0,1765828894,13125.464547079995,28984.220026590003,53271.58238232 2025-12-15,20:01:36.000,349,11237074,6885,0,1765828895,13125.464547079995,33596.70545600999,53271.58936944001 2025-12-15,20:01:37.000,349,11237043,7165,0,1765828896,13125.47128338999,22526.772851400005,53271.53347248 2025-12-15,20:01:39.000,349,11236994,6645,0,1765828898,13125.53864649,28523.28446502,53271.617317920005 2025-12-15,20:01:40.000,349,11236965,7565,0,1765828899,13125.747472099996,28984.537237440003,53271.62430504 2025-12-15,20:01:41.000,349,11236955,7285,0,1765828900,13125.781153650001,34058.40937275,53271.617317920005 2025-12-15,20:01:42.000,349,11236925,7365,0,1765828901,13125.875461989992,31290.878639970004,53271.63827928001 2025-12-15,20:01:43.000,349,11236883,7165,0,1765828902,13125.922616160002,28062.193822589994,53271.58936944001 2025-12-15,20:01:44.000,349,11236846,6885,0,1765828903,13125.989979259997,26217.126339869996,53271.63827928001 2025-12-15,20:01:45.000,349,11236852,6925,0,1765828904,13126.043869740002,30829.752751890002,53271.666227760004 2025-12-15,20:01:46.000,349,11236763,7245,0,1765828905,13126.057342359993,28523.502988049993,53271.63129216 2025-12-15,20:01:47.000,349,11236762,6925,0,1765828906,13126.131441769998,29445.966238110006,53271.61033080001 2025-12-15,20:01:48.000,349,11236757,7245,0,1765828907,13126.091023909998,28523.354956320007,53271.68020200001 2025-12-15,20:01:50.000,349,11236693,7365,0,1765828909,13126.117969149993,26678.153540130006,53271.70116336 2025-12-15,20:01:51.000,349,11236639,7245,0,1765828910,13126.064078670002,27600.771871050005,53271.70815048001 2025-12-15,20:01:52.000,349,11236665,7325,0,1765828911,13126.043869740002,29445.691322040002,53271.687189120006 2025-12-15,20:01:53.000,349,11236640,6925,0,1765828912,13126.057342359993,30829.498983209996,53271.7500732 2025-12-15,20:01:54.000,349,11236638,6685,0,1765828913,13126.064078670002,29445.740665949997,53271.75706032001 2025-12-15,20:01:55.000,349,11236541,7484,0,1765828914,13126.077551289993,29906.880652289998,53271.79199592 2025-12-15,20:01:56.000,349,11236527,7165,0,1765828915,13126.084287600002,28061.883660870008,53271.77802168001 2025-12-15,20:01:57.000,349,11236496,6685,0,1765828916,13126.077551289993,31290.76585389,53271.833918640004 2025-12-15,20:01:58.000,349,11236532,6765,0,1765828917,13126.091023909998,28984.57953222,53271.84789288001 2025-12-15,20:01:59.000,349,11236537,7525,0,1765828918,13126.178595939993,28523.27741589,53271.77103456 2025-12-15,20:02:01.000,349,11236453,7405,0,1765828920,13126.299849519994,27600.793018440003,53271.7500732 2025-12-15,20:02:02.000,349,11236432,6965,0,1765828921,13126.326794759989,31290.829296059994,53271.77103456 2025-12-15,20:02:03.000,349,11236425,7685,0,1765828922,13126.394157859999,29907.15556836,53271.79898304 2025-12-15,20:02:04.000,349,11236348,6965,0,1765828923,13126.421103099994,33135.79809096,53271.79199592 2025-12-15,20:02:05.000,349,11236346,6965,0,1765828924,13126.454784649999,30368.281456440003,53271.84789288001 2025-12-15,20:02:06.000,349,11236289,7325,0,1765828925,13126.44804833999,28061.862513479995,53271.91077696 2025-12-15,20:02:07.000,349,11236333,7205,0,1765828926,13126.47499358,28061.841366089997,53271.79199592 2025-12-15,20:02:08.000,349,11236246,6685,0,1765828927,13126.454784649999,29906.725571429997,53271.833918640004 2025-12-15,20:02:09.000,349,11236257,7365,0,1765828928,13126.49520251,30367.802115600003,53271.84789288001 2025-12-15,20:02:10.000,349,11236273,7205,0,1765828929,13126.49520251,30367.639985610003,53271.854880000006 2025-12-15,20:02:12.000,349,11236186,7005,0,1765828931,13126.42783940999,29906.182788420003,53271.882828480004 2025-12-15,20:02:13.000,349,11236173,7484,0,1765828932,13126.42783940999,25754.80209969,53271.87584136001 2025-12-15,20:02:14.000,349,11236188,6805,0,1765828933,13126.360476309994,28522.16365335,53271.87584136001 2025-12-15,20:02:15.000,349,11236143,7325,0,1765828934,13126.232486419998,29905.929019739997,53271.87584136001 2025-12-15,20:02:16.000,349,11236053,7405,0,1765828935,13126.219013799993,30828.427515450006,53271.84090576 2025-12-15,20:02:17.000,349,11236077,7365,0,1765828936,13126.171859629998,32673.38221209,53271.86885424 2025-12-15,20:02:18.000,349,11236061,7285,0,1765828937,13126.111232839998,28061.00251962,53271.833918640004 2025-12-15,20:02:19.000,349,11236052,6925,0,1765828938,13126.037133429993,24832.430488319995,53271.80597016001 2025-12-15,20:02:20.000,349,11236002,7045,0,1765828939,13126.064078670002,33596.17677126,53271.785008800005 2025-12-15,20:02:21.000,349,11235984,6925,0,1765828940,13126.091023909998,28522.47381507,53271.80597016001 2025-12-15,20:02:23.000,349,11235987,7325,0,1765828942,13126.084287600002,28984.036749210005,53271.7500732 2025-12-15,20:02:24.000,349,11235872,6885,0,1765828943,13126.144914389988,27139.089101699996,53271.77103456 2025-12-15,20:02:25.000,349,11235899,7325,0,1765828944,13126.198804869993,28061.601695670004,53271.75706032001 2025-12-15,20:02:26.000,349,11235890,7045,0,1765828945,13126.185332249988,25294.176699839998,53271.736098960006 2025-12-15,20:02:27.000,349,11235883,7365,0,1765828946,13126.252695349998,30829.4496393,53271.63129216 2025-12-15,20:02:28.000,349,11235845,7325,0,1765828947,13126.400894169994,28523.171678939994,53271.70815048001 2025-12-15,20:02:29.000,349,11235874,7045,0,1765828948,13126.481729889994,26216.795030759997,53271.65924064001 2025-12-15,20:02:30.000,349,11235826,6885,0,1765828949,13126.56930191999,33135.51612576,53271.74308608 2025-12-15,20:02:31.000,349,11235770,6805,0,1765828950,13126.602983469995,29906.86655403,53271.77802168001 2025-12-15,20:02:32.000,349,11235703,7365,0,1765828951,13126.67708288,24832.945074810006,53271.77103456 2025-12-15,20:02:34.000,349,11235694,6805,0,1765828953,13126.73097335999,28522.727583750006,53271.82693152001 2025-12-15,20:02:35.000,349,11235711,7405,0,1765828954,13126.75118228999,31290.27946392,53271.81295728 2025-12-15,20:02:36.000,349,11235650,7045,0,1765828955,13126.81854539,33596.24021343001,53271.8199444 2025-12-15,20:02:37.000,349,11235627,7605,0,1765828956,13126.75118228999,35441.11736964001,53271.80597016001 2025-12-15,20:02:38.000,349,11235646,7045,0,1765828957,13126.69055549999,26216.26634601,53271.87584136001 2025-12-15,20:02:39.000,349,11235663,7605,0,1765828958,13126.60971977999,33134.97334275,53271.87584136001 2025-12-15,20:02:40.000,349,11235547,7325,0,1765828959,13126.65013763999,28061.129403960003,53271.82693152001 2025-12-15,20:02:41.000,349,11235553,7085,0,1765828960,13126.57603823,25293.619818570005,53271.84789288001 2025-12-15,20:02:42.000,349,11235537,7525,0,1765828961,13126.501938819994,28522.494962459998,53271.89680272001 2025-12-15,20:02:43.000,349,11235516,6645,0,1765828962,13126.454784649999,25755.062917500007,53271.882828480004 2025-12-15,20:02:45.000,349,11235439,7405,0,1765828964,13126.340267379994,30367.809164730003,53271.89680272001 2025-12-15,20:02:46.000,349,11235506,6925,0,1765828965,13126.245959039989,26216.738637720002,53271.77802168001 2025-12-15,20:02:47.000,349,11235354,6965,0,1765828966,13126.272904279998,30367.99244211,53271.82693152001 2025-12-15,20:02:48.000,349,11235381,7565,0,1765828967,13126.293113209998,27600.574495409994,53271.785008800005 2025-12-15,20:02:49.000,349,11235395,7085,0,1765828968,13126.272904279998,27139.342870380002,53271.75706032001 2025-12-15,20:02:50.000,349,11235269,7165,0,1765828969,13126.286376899989,24371.903776289997,53271.76404744 2025-12-15,20:02:51.000,349,11235325,7285,0,1765828970,13126.394157859999,31290.660116939995,53271.77103456 2025-12-15,20:02:52.000,349,11235351,7445,0,1765828971,13126.414366789999,30829.421442780003,53271.75706032001 2025-12-15,20:02:53.000,349,11235285,7405,0,1765828972,13126.461520959994,28061.876611739994,53271.687189120006 2025-12-15,20:02:54.000,349,11235227,7525,0,1765828973,13126.44804833999,34519.3872291,53271.736098960006 2025-12-15,20:02:56.000,349,11235215,7245,0,1765828975,13126.56930191999,29445.416405969998,53271.785008800005 2025-12-15,20:02:57.000,349,11235185,7085,0,1765828976,13126.602983469995,28522.917910260003,53271.80597016001 2025-12-15,20:02:58.000,349,11235105,7484,0,1765828977,13126.61645609,30367.759820820007,53271.7500732 2025-12-15,20:02:59.000,349,11235141,7365,0,1765828978,13126.62992870999,29906.450655360008,53271.75706032001 2025-12-15,20:03:00.000,349,11235059,7405,0,1765828979,13126.59624716,20681.515042169995,53271.84090576 2025-12-15,20:03:01.000,349,11235086,6725,0,1765828980,13126.5558293,23910.347891280006,53271.75706032001 2025-12-15,20:03:02.000,349,11235007,7445,0,1765828981,13126.501938819994,26677.89272232,53271.81295728 2025-12-15,20:03:03.000,349,11235041,7565,0,1765828982,13126.501938819994,32212.933040489996,53271.75706032001 2025-12-15,20:03:04.000,349,11234961,7484,0,1765828983,13126.434575719999,34058.000523209994,53271.715137600004 2025-12-15,20:03:05.000,349,11235018,7045,0,1765828984,13126.333531069999,31751.955184139995,53271.76404744 2025-12-15,20:03:07.000,349,11234972,7005,0,1765828986,13126.205541179988,27139.653032100003,53271.70116336 2025-12-15,20:03:08.000,349,11234883,7205,0,1765828987,13126.151650699998,27139.617786450006,53271.72212472 2025-12-15,20:03:09.000,349,11234835,7365,0,1765828988,13125.996715569992,28062.327756059996,53271.68020200001 2025-12-15,20:03:10.000,349,11234865,7325,0,1765828989,13125.996715569992,31291.350931680005,53271.736098960006 2025-12-15,20:03:11.000,349,11234812,6885,0,1765828990,13125.956297709992,28062.546279090006,53271.72212472 2025-12-15,20:03:12.000,349,11234803,7484,0,1765828991,13125.929352469997,28062.348903449994,53271.65924064001 2025-12-15,20:03:13.000,349,11234786,6605,0,1765828992,13125.787889959996,33597.45266379,53271.68020200001 2025-12-15,20:03:14.000,349,11234801,7405,0,1765828993,13125.727263169996,27601.490882309998,53271.68020200001 2025-12-15,20:03:15.000,349,11234720,6965,0,1765828994,13125.821571510001,28985.185757400002,53271.68020200001 2025-12-15,20:03:16.000,349,11234730,7085,0,1765828995,13125.895670919992,30829.78799754,53271.70815048001 2025-12-15,20:03:18.000,349,11234648,6885,0,1765828997,13125.781153650001,28985.023627410003,53271.687189120006 2025-12-15,20:03:19.000,349,11234681,7405,0,1765828998,13125.801362580001,34058.90281185,53271.687189120006 2025-12-15,20:03:20.000,349,11234626,7085,0,1765828999,13125.976506639992,34058.465765789995,53271.6452664 2025-12-15,20:03:21.000,349,11234638,6965,0,1765829000,13126.138178079993,26678.090097959997,53271.65924064001 2025-12-15,20:03:22.000,349,11234587,7405,0,1765829001,13125.976506639992,28523.376103710005,53271.65924064001 2025-12-15,20:03:23.000,349,11234571,7405,0,1765829002,13125.922616160002,29907.381140519996,53271.5753952 2025-12-15,20:03:24.000,349,11234583,7285,0,1765829003,13126.070814979998,32674.559416799995,53271.68020200001 2025-12-15,20:03:25.000,349,11234474,7045,0,1765829004,13126.239222729993,35441.75179133999,53271.68020200001 2025-12-15,20:03:26.000,349,11234464,6965,0,1765829005,13126.178595939993,33596.860536869994,53271.77802168001 2025-12-15,20:03:27.000,349,11234394,7045,0,1765829006,13126.185332249988,24833.283433050005,53271.75706032001 2025-12-15,20:03:29.000,349,11234431,7365,0,1765829008,13126.373948929999,30367.950147330004,53271.79199592 2025-12-15,20:03:30.000,349,11234314,6965,0,1765829009,13126.333531069999,28061.573499150007,53271.87584136001 2025-12-15,20:03:31.000,349,11234307,7445,0,1765829010,13126.306585829989,29445.493946400005,53271.86885424 2025-12-15,20:03:32.000,349,11234340,6805,0,1765829011,13126.171859629998,32212.989433530005,53271.86186712 2025-12-15,20:03:33.000,349,11234350,7045,0,1765829012,13126.219013799993,29906.457704490007,53271.854880000006 2025-12-15,20:03:34.000,349,11234300,6885,0,1765829013,13126.158387009993,34057.77495105,53271.785008800005 2025-12-15,20:03:35.000,349,11234357,7445,0,1765829014,13126.057342359993,29906.753767949995,53271.80597016001 2025-12-15,20:03:36.000,349,11234306,6805,0,1765829015,13125.969770329997,28061.622843060002,53271.89680272001 2025-12-15,20:03:37.000,349,11234202,7165,0,1765829016,13125.989979259997,28984.135437029996,53271.84090576 2025-12-15,20:03:38.000,349,11234283,7525,0,1765829017,13125.936088779992,26216.77388337,53271.84090576 2025-12-15,20:03:40.000,349,11234096,6885,0,1765829019,13125.787889959996,27600.771871050005,53271.84789288001 2025-12-15,20:03:41.000,349,11234093,7605,0,1765829020,13125.855253059992,32213.36303742,53271.84090576 2025-12-15,20:03:42.000,349,11234138,6765,0,1765829021,13125.835044129992,28523.510037180007,53271.84090576 2025-12-15,20:03:43.000,349,11234081,6525,0,1765829022,13125.882198300002,30368.584569030005,53271.854880000006 2025-12-15,20:03:44.000,349,11234097,6365,0,1765829023,13125.895670919992,28523.643970649995,53271.76404744 2025-12-15,20:03:45.000,349,11234062,7484,0,1765829024,13126.016924499992,26217.344862900005,53271.833918640004 2025-12-15,20:03:46.000,349,11234039,7365,0,1765829025,13126.138178079993,28062.370050840007,53271.79898304 2025-12-15,20:03:47.000,349,11233994,6805,0,1765829026,13126.205541179988,28523.658068909994,53271.903789840006 2025-12-15,20:03:48.000,349,11234032,6805,0,1765829027,13126.299849519994,26678.576487929997,53271.854880000006 2025-12-15,20:03:49.000,349,11233950,7005,0,1765829028,13126.414366789999,31752.37108281,53271.86186712 2025-12-15,20:03:51.000,349,11233961,7365,0,1765829030,13126.60971977999,29445.818206380005,53271.92475120001 2025-12-15,20:03:52.000,349,11233916,6885,0,1765829031,13126.59624716,33597.07201077,53271.92475120001 2025-12-15,20:03:53.000,349,11233846,7205,0,1765829032,13126.54909298999,28062.024643469995,53272.00859664 2025-12-15,20:03:54.000,349,11233845,7325,0,1765829033,13126.602983469995,30368.062933409994,53271.93173832 2025-12-15,20:03:55.000,349,11233857,7405,0,1765829034,13126.58951084999,26678.019606660004,53271.952699680005 2025-12-15,20:03:56.000,349,11233838,7005,0,1765829035,13126.562565609995,27139.110249089994,53271.98763528 2025-12-15,20:03:57.000,349,11233762,6845,0,1765829036,13126.481729889994,33596.64201384,53271.92475120001 2025-12-15,20:03:58.000,349,11233777,7525,0,1765829037,13126.454784649999,28061.50300785,53271.93173832 2025-12-15,20:03:59.000,349,11233726,6045,0,1765829038,13126.414366789999,28522.593650280003,53271.96667392 2025-12-15,20:04:00.000,349,11233746,5965,0,1765829039,13126.279640589994,33596.261360820004,53271.91776408 2025-12-15,20:04:02.000,349,11233693,7445,0,1765829041,13126.131441769998,28522.572502890005,53271.93173832 2025-12-15,20:04:03.000,349,11233669,7325,0,1765829042,13126.023660810002,25755.041770109994,53271.96667392 2025-12-15,20:04:04.000,349,11233671,7405,0,1765829043,13125.949561399997,31290.075039150004,53271.89680272001 2025-12-15,20:04:05.000,349,11233570,6965,0,1765829044,13125.855253059992,27600.144498480004,53271.93872544 2025-12-15,20:04:06.000,349,11233647,7484,0,1765829045,13125.774417339991,24832.825239600003,53271.94571256001 2025-12-15,20:04:07.000,349,11233632,6885,0,1765829046,13125.747472099996,30367.816213860002,53271.86885424 2025-12-15,20:04:08.000,349,11233561,7605,0,1765829047,13125.747472099996,27139.20188778,53271.8898156 2025-12-15,20:04:09.000,349,11233487,7645,0,1765829048,13125.70031793,28984.26232137,53271.785008800005 2025-12-15,20:04:10.000,349,11233528,6765,0,1765829049,13125.781153650001,27139.406312549996,53271.89680272001 2025-12-15,20:04:11.000,349,11233311,7325,0,1765829050,13125.801362580001,32213.172710910003,53271.89680272001 2025-12-15,20:04:13.000,349,11233488,7005,0,1765829052,13125.875461989992,26217.027652050005,53271.736098960006 2025-12-15,20:04:14.000,349,11233459,7165,0,1765829053,13125.936088779992,30829.513081469995,53271.833918640004 2025-12-15,20:04:15.000,349,11233442,6965,0,1765829054,13126.003451880002,30829.491934079997,53271.77802168001 2025-12-15,20:04:16.000,349,11233355,7165,0,1765829055,13126.097760219993,25755.60570051,53271.84789288001 2025-12-15,20:04:17.000,349,11233356,6845,0,1765829056,13126.104496530003,27139.307624730005,53271.8199444 2025-12-15,20:04:18.000,349,11233384,7205,0,1765829057,13126.151650699998,27139.22303517,53271.8199444 2025-12-15,20:04:19.000,349,11233311,6645,0,1765829058,13126.232486419998,29445.38116032,53271.80597016001 2025-12-15,20:04:20.000,349,11233259,6565,0,1765829059,13126.259431659993,32673.953191620007,53271.86885424 2025-12-15,20:04:21.000,349,11233249,7405,0,1765829060,13126.286376899989,31751.370106350005,53271.91776408 2025-12-15,20:04:22.000,349,11233264,7085,0,1765829061,13126.293113209998,28522.4808642,53271.86186712 2025-12-15,20:04:24.000,349,11233150,7045,0,1765829063,13126.212277489998,26677.43452887,53271.854880000006 2025-12-15,20:04:25.000,349,11233148,7165,0,1765829064,13126.192068559998,29906.112297119995,53271.8898156 2025-12-15,20:04:26.000,349,11233117,6605,0,1765829065,13126.171859629998,34518.50608784999,53271.96667392 2025-12-15,20:04:27.000,349,11233131,6445,0,1765829066,13126.091023909998,31289.743730040005,53271.82693152001 2025-12-15,20:04:28.000,349,11233100,6084,0,1765829067,13125.996715569992,27138.666153900005,53271.86885424 2025-12-15,20:04:29.000,349,11233114,7045,0,1765829068,13125.942825090002,32212.446650519996,53271.8898156 2025-12-15,20:04:30.000,349,11233071,7245,0,1765829069,13125.895670919992,29906.154591900005,53271.87584136001 2025-12-15,20:04:31.000,349,11233023,7484,0,1765829070,13125.855253059992,24371.191814160004,53271.91776408 2025-12-15,20:04:32.000,349,11232991,7165,0,1765829071,13125.801362580001,27138.750743459997,53271.92475120001 2025-12-15,20:04:33.000,349,11233012,7005,0,1765829072,13125.808098889996,29906.450655360008,53271.8898156 2025-12-15,20:04:35.000,349,11232930,7045,0,1765829074,13125.936088779992,30367.957196460004,53271.86885424 2025-12-15,20:04:36.000,349,11232925,7245,0,1765829075,13126.016924499992,30368.0135895,53271.84789288001 2025-12-15,20:04:37.000,349,11232906,6765,0,1765829076,13126.084287600002,27600.546298889996,53271.785008800005 2025-12-15,20:04:38.000,349,11232894,6925,0,1765829077,13126.178595939993,30368.16162123,53271.72911184001 2025-12-15,20:04:39.000,349,11232888,7045,0,1765829078,13126.299849519994,30829.520130599994,53271.80597016001 2025-12-15,20:04:40.000,349,11232804,6965,0,1765829079,13126.421103099994,33135.83333661,53271.86186712 2025-12-15,20:04:41.000,349,11232848,6845,0,1765829080,13126.522147749994,28523.2562685,53271.82693152001 2025-12-15,20:04:42.000,349,11232798,6685,0,1765829081,13126.67708288,29445.754764209996,53271.7500732 2025-12-15,20:04:43.000,349,11232736,6845,0,1765829082,13126.71076442999,29445.684272910003,53271.81295728 2025-12-15,20:04:44.000,349,11232743,7365,0,1765829083,13126.7579186,30368.189817749997,53271.82693152001 2025-12-15,20:04:46.000,349,11232694,6925,0,1765829085,13126.845490629996,29906.648031000004,53271.903789840006 2025-12-15,20:04:47.000,349,11232727,7484,0,1765829086,13126.852226939991,27600.292530210005,53271.8898156 2025-12-15,20:04:48.000,349,11232658,6765,0,1765829087,13126.805072769996,31290.096186540002,53271.86885424 2025-12-15,20:04:49.000,349,11232664,6965,0,1765829088,13126.77139121999,29906.288525369993,53271.89680272001 2025-12-15,20:04:50.000,349,11232636,6965,0,1765829089,13126.67708288,32673.628931640007,53271.93872544 2025-12-15,20:04:51.000,349,11232539,7605,0,1765829090,13126.57603823,33596.00054301,53271.99462240001 2025-12-15,20:04:52.000,349,11232619,7645,0,1765829091,13126.52888405999,28522.191849869996,53271.94571256001 2025-12-15,20:04:53.000,349,11232564,6885,0,1765829092,13126.414366789999,31289.694386129995,53271.93173832 2025-12-15,20:04:54.000,349,11232441,7285,0,1765829093,13126.293113209998,30367.252283459995,53272.029558 2025-12-15,20:04:55.000,349,11232532,7045,0,1765829094,13126.205541179988,27599.763845459995,53271.92475120001 2025-12-15,20:04:57.000,349,11232389,7325,0,1765829096,13126.057342359993,34518.78100392,53271.92475120001 2025-12-15,20:04:58.000,349,11232445,7325,0,1765829097,13126.050606049997,28522.713485490007,53271.882828480004 2025-12-15,20:04:59.000,349,11232411,7325,0,1765829098,13126.084287600002,30829.033740629995,53271.86186712 2025-12-15,20:05:00.000,349,11232336,6845,0,1765829099,13126.050606049997,31290.681264330007,53271.80597016001 2025-12-15,20:05:01.000,349,11232337,7365,0,1765829100,13126.117969149993,32213.489921760003,53271.854880000006 2025-12-15,20:05:02.000,349,11232348,6925,0,1765829101,13126.266167969989,30368.563421640007,53271.7500732 2025-12-15,20:05:03.000,349,11232328,6885,0,1765829102,13126.279640589994,31752.667146270003,53271.74308608 2025-12-15,20:05:04.000,349,11232332,7045,0,1765829103,13126.306585829989,28985.460673470006,53271.74308608 2025-12-15,20:05:05.000,349,11232272,7165,0,1765829104,13126.434575719999,28063.046767320004,53271.70815048001 2025-12-15,20:05:06.000,349,11232277,7405,0,1765829105,13126.522147749994,28985.566410419997,53271.70815048001 2025-12-15,20:05:08.000,349,11232177,7605,0,1765829107,13126.643401329995,25756.987329990006,53271.72212472 2025-12-15,20:05:09.000,349,11232161,7365,0,1765829108,13126.7579186,29446.727544149995,53271.736098960006 2025-12-15,20:05:10.000,349,11232167,7005,0,1765829109,13126.71750074,27601.76579838,53271.74308608 2025-12-15,20:05:11.000,349,11232110,6885,0,1765829110,13126.67034656999,26679.154516590002,53271.70815048001 2025-12-15,20:05:12.000,349,11232169,7484,0,1765829111,13126.77812753,27601.272359280003,53271.666227760004 2025-12-15,20:05:13.000,349,11232159,7165,0,1765829112,13126.744445979995,28062.391198230005,53271.75706032001 2025-12-15,20:05:14.000,349,11232109,7484,0,1765829113,13126.67708288,27601.237113630006,53271.72212472 2025-12-15,20:05:15.000,349,11232019,7245,0,1765829114,13126.683819189995,26678.463701850007,53271.72212472 2025-12-15,20:05:16.000,349,11232057,7365,0,1765829115,13126.71076442999,21604.36599438,53271.72212472 2025-12-15,20:05:17.000,349,11232127,7445,0,1765829116,13126.59624716,26216.872571190004,53271.715137600004 2025-12-15,20:05:19.000,349,11231997,7285,0,1765829118,13126.643401329995,28061.96825043,53271.70815048001 2025-12-15,20:05:20.000,349,11231934,6845,0,1765829119,13126.65013763999,31751.969282399994,53271.70815048001 2025-12-15,20:05:21.000,349,11231975,7525,0,1765829120,13126.53562037,31291.019622570006,53271.65924064001 2025-12-15,20:05:22.000,349,11231931,7325,0,1765829121,13126.59624716,28984.847399160004,53271.687189120006 2025-12-15,20:05:23.000,349,11231920,7005,0,1765829122,13126.71750074,27139.906800779994,53271.736098960006 2025-12-15,20:05:24.000,349,11231875,7365,0,1765829123,13126.744445979995,28523.806100639995,53271.736098960006 2025-12-15,20:05:25.000,349,11231835,7325,0,1765829124,13126.825281699996,25295.26931499,53271.69417624 2025-12-15,20:05:26.000,349,11231888,6845,0,1765829125,13126.926326349996,28062.91988298,53271.79199592 2025-12-15,20:05:27.000,349,11231791,7405,0,1765829126,13126.960007900001,29907.881628749994,53271.70815048001 2025-12-15,20:05:28.000,349,11231826,6765,0,1765829127,13126.973480519991,35443.161617339996,53271.74308608 2025-12-15,20:05:30.000,349,11231775,7285,0,1765829129,13127.148624579997,29446.6922985,53271.82693152001 2025-12-15,20:05:31.000,349,11231745,7365,0,1765829130,13127.128415649997,28524.038721930003,53271.854880000006 2025-12-15,20:05:32.000,349,11231712,6925,0,1765829131,13127.034107309992,27601.575471870005,53271.8898156 2025-12-15,20:05:33.000,349,11231733,7365,0,1765829132,13127.034107309992,29907.691302239997,53271.86885424 2025-12-15,20:05:34.000,349,11231644,6845,0,1765829133,13127.027370999996,26217.436501589997,53271.854880000006 2025-12-15,20:05:35.000,349,11231625,7565,0,1765829134,13126.966744209996,31291.08306474,53271.76404744 2025-12-15,20:05:36.000,349,11231671,7325,0,1765829135,13126.87917218,29446.02263115,53271.84789288001 2025-12-15,20:05:37.000,349,11231672,6885,0,1765829136,13126.865699559996,32674.615809840005,53271.93872544 2025-12-15,20:05:38.000,349,11231564,6805,0,1765829137,13126.79833646,30829.576523640004,53271.86186712 2025-12-15,20:05:39.000,349,11231553,7245,0,1765829138,13126.784863839996,30829.647014939997,53271.882828480004 2025-12-15,20:05:41.000,349,11231442,6765,0,1765829140,13126.825281699996,28984.671170910005,53271.8898156 2025-12-15,20:05:42.000,349,11231527,7325,0,1765829141,13126.79833646,26678.646979230005,53271.89680272001 2025-12-15,20:05:43.000,349,11231439,7325,0,1765829142,13126.912853729991,30829.893734490004,53271.87584136001 2025-12-15,20:05:44.000,349,11231454,6645,0,1765829143,13127.000425760001,33597.494958569994,53271.87584136001 2025-12-15,20:05:45.000,349,11231435,7605,0,1765829144,13126.980216830001,23450.180684880004,53271.86885424 2025-12-15,20:05:46.000,349,11231399,7165,0,1765829145,13127.054316239992,31291.837321650004,53271.89680272001 2025-12-15,20:05:47.000,349,11231383,7365,0,1765829146,13127.209251369997,27601.695307079994,53271.87584136001 2025-12-15,20:05:48.000,349,11231326,6885,0,1765829147,13127.343977570003,33136.78496916,53271.92475120001 2025-12-15,20:05:49.000,349,11231284,6805,0,1765829148,13127.317032329993,29447.115246300003,53271.97366104001 2025-12-15,20:05:50.000,349,11231241,7365,0,1765829149,13127.424813289988,29447.340818459998,53271.98763528 2025-12-15,20:05:52.000,349,11231270,6965,0,1765829151,13127.653847829999,34059.51608616,53272.0994292 2025-12-15,20:05:53.000,349,11231291,7365,0,1765829152,13127.505649009989,35443.640958179996,53272.03654512 2025-12-15,20:05:54.000,349,11231319,7484,0,1765829153,13127.573012109999,29908.572443490004,53272.08545496 2025-12-15,20:05:55.000,349,11231185,7005,0,1765829154,13127.674056759999,28524.39822756,53272.1343648 2025-12-15,20:05:56.000,349,11231250,6765,0,1765829155,13127.620166279994,33597.99544680001,53272.15532616 2025-12-15,20:05:57.000,349,11231224,6805,0,1765829156,13127.485440079989,34059.473791380005,53272.15532616 2025-12-15,20:05:58.000,349,11231161,7165,0,1765829157,13127.397868049993,28063.194799050005,53272.09244208001 2025-12-15,20:05:59.000,349,11231139,7325,0,1765829158,13127.532594249999,28523.968230629995,53272.190261760006 2025-12-15,20:06:00.000,349,11231095,7165,0,1765829159,13127.471967459998,28984.931988719996,53272.169300400004 2025-12-15,20:06:01.000,349,11231140,6885,0,1765829160,13127.317032329993,29907.65605659,53272.29506856 2025-12-15,20:06:03.000,349,11230975,7165,0,1765829162,13127.236196609992,33136.32677571,53272.169300400004 2025-12-15,20:06:04.000,349,11231039,7285,0,1765829163,13127.377659119993,30829.77389928,53272.1343648 2025-12-15,20:06:05.000,349,11230979,7484,0,1765829164,13127.350713879998,28062.377099970006,53272.22519736 2025-12-15,20:06:06.000,349,11230983,7285,0,1765829165,13127.296823399993,31291.315686029993,53272.288081440005 2025-12-15,20:06:07.000,349,11230904,6965,0,1765829166,13127.343977570003,29907.691302239997,53272.23218448001 2025-12-15,20:06:08.000,349,11230821,7285,0,1765829167,13127.471967459998,30830.006520569994,53272.204236 2025-12-15,20:06:09.000,349,11230891,7565,0,1765829168,13127.620166279994,29907.381140519996,53272.288081440005 2025-12-15,20:06:10.000,349,11230769,7365,0,1765829169,13127.68752937999,26678.625831840007,53272.29506856 2025-12-15,20:06:11.000,349,11230836,6885,0,1765829170,13127.613429969999,26217.450599849995,53272.24615872 2025-12-15,20:06:12.000,349,11230883,7245,0,1765829171,13127.660584139994,28985.122315229994,53272.23218448001 2025-12-15,20:06:14.000,349,11230820,7085,0,1765829173,13127.903091299995,34519.78902950999,53272.357952640006 2025-12-15,20:06:15.000,349,11230773,7405,0,1765829174,13127.882882369995,27601.082032770006,53272.37891400001 2025-12-15,20:06:16.000,349,11230787,7484,0,1765829175,13127.79531034,33597.544302480004,53272.4138496 2025-12-15,20:06:17.000,349,11230665,7405,0,1765829176,13127.78857402999,33136.24923528,53272.455772320005 2025-12-15,20:06:18.000,349,11230603,7325,0,1765829177,13127.78857402999,30368.676207719996,53272.39987536001 2025-12-15,20:06:19.000,349,11230624,6885,0,1765829178,13127.81551927,25756.000451789994,53272.43481096 2025-12-15,20:06:20.000,349,11230619,7405,0,1765829179,13127.72794723999,30829.93602927,53272.574553360006 2025-12-15,20:06:21.000,349,11230535,7445,0,1765829180,13127.680793069994,30829.872587100006,53272.504682160004 2025-12-15,20:06:22.000,349,11230653,7205,0,1765829181,13127.71447462,29907.120322710005,53272.49070792 2025-12-15,20:06:23.000,349,11230514,6765,0,1765829182,13127.68752937999,31290.822246929994,53272.59551472001 2025-12-15,20:06:25.000,349,11230435,7525,0,1765829184,13127.633638899999,29906.915897939994,53272.42083672 2025-12-15,20:06:26.000,349,11230388,7045,0,1765829185,13127.613429969999,28061.770874790003,53272.65141168 2025-12-15,20:06:27.000,349,11230475,7325,0,1765829186,13127.566275799989,24832.959173070005,53272.623463200005 2025-12-15,20:06:28.000,349,11230441,7325,0,1765829187,13127.546066869989,28984.191830070005,53272.61647608001 2025-12-15,20:06:29.000,349,11230574,6925,0,1765829188,13127.586484729989,26677.90682058,53272.71429576001 2025-12-15,20:06:30.000,349,11230403,7525,0,1765829189,13127.539330559994,30367.893754289995,53272.60948896 2025-12-15,20:06:31.000,349,11230331,7525,0,1765829190,13127.74815616999,28522.868566350007,53272.66538592001 2025-12-15,20:06:32.000,349,11230419,7405,0,1765829191,13127.781837719995,28061.531204369996,53272.63045032 2025-12-15,20:06:33.000,349,11230343,7325,0,1765829192,13127.721210929994,34057.77495105,53272.59551472001 2025-12-15,20:06:34.000,349,11230277,7645,0,1765829193,13127.79531034,34057.880688000005,53272.59551472001 2025-12-15,20:06:36.000,349,11230291,7325,0,1765829195,13127.943509159995,28522.678239839996,53272.6583988 2025-12-15,20:06:37.000,349,11230312,6925,0,1765829196,13127.86940974999,30828.82226673,53272.53263064 2025-12-15,20:06:38.000,349,11230292,6925,0,1765829197,13127.77510141,23449.059873210004,53272.51166928 2025-12-15,20:06:39.000,349,11230213,7285,0,1765829198,13127.74815616999,28061.411369160007,53272.64442456001 2025-12-15,20:06:40.000,349,11230185,7165,0,1765829199,13127.802046649995,31751.511088950007,53272.672373040004 2025-12-15,20:06:41.000,349,11230328,6885,0,1765829200,13127.91656392,34057.563477150004,53272.574553360006 2025-12-15,20:06:42.000,349,11230241,7565,0,1765829201,13127.86940974999,31751.623875029996,53272.68634728001 2025-12-15,20:06:43.000,349,11230206,7045,0,1765829202,13127.761628789995,29445.197882940003,53272.64442456001 2025-12-15,20:06:44.000,349,11230024,6245,0,1765829203,13127.77510141,30828.97734759,53272.67936016 2025-12-15,20:06:45.000,349,11229985,7325,0,1765829204,13127.79531034,28522.61479767,53272.672373040004 2025-12-15,20:06:47.000,349,11230168,6685,0,1765829206,13127.77510141,35441.265401369994,53272.63045032 2025-12-15,20:06:48.000,349,11230042,6965,0,1765829207,13127.76836509999,26677.695346680004,53272.6583988 2025-12-15,20:06:49.000,349,11229984,6925,0,1765829208,13127.74815616999,25755.027671849995,53272.46974656 2025-12-15,20:06:50.000,349,11230069,7405,0,1765829209,13127.78857402999,27138.849431280003,53272.56756624001 2025-12-15,20:06:51.000,349,11230075,7445,0,1765829210,13127.741419859994,27600.052859789997,53272.53961776 2025-12-15,20:06:52.000,349,11229802,6885,0,1765829211,13127.76836509999,22987.581528630006,53272.53263064 2025-12-15,20:06:53.000,349,11229864,7045,0,1765829212,13127.85593713,31289.919958290004,53272.553592000004 2025-12-15,20:06:54.000,349,11229898,6765,0,1765829213,13127.93003653999,35902.609812480005,53272.56057912 2025-12-15,20:06:55.000,349,11229749,7445,0,1765829214,13127.82899188999,30367.647034740003,53272.71429576001 2025-12-15,20:06:56.000,349,11229980,6005,0,1765829215,13127.93677285,28522.530208109994,53272.68634728001 2025-12-15,20:06:58.000,349,11229958,5925,0,1765829217,13127.963718089995,35441.413433099995,53272.68634728001 2025-12-15,20:06:59.000,349,11229868,6685,0,1765829218,13128.0378175,29445.289521629995,53272.70032152 2025-12-15,20:07:00.000,349,11229832,5884,0,1765829219,13128.044553809996,28983.881668350004,53272.81211544001 2025-12-15,20:07:01.000,349,11229665,7325,0,1765829220,13128.165807389996,26677.441577999998,53272.56756624001 2025-12-15,20:07:02.000,349,11229739,7484,0,1765829221,13128.233170489992,32212.58058399,53272.63045032 2025-12-15,20:07:03.000,349,11229697,7405,0,1765829222,13128.212961559992,28522.537257239994,53272.693334400006 2025-12-15,20:07:04.000,349,11229733,7205,0,1765829223,13128.206225249996,31751.186828970007,53272.58154048 2025-12-15,20:07:05.000,349,11229735,6365,0,1765829224,13128.212961559992,28522.32578334,53272.66538592001 2025-12-15,20:07:06.000,349,11229643,7365,0,1765829225,13128.314006209992,30367.118349990007,53272.66538592001 2025-12-15,20:07:07.000,349,11229653,7325,0,1765829226,13128.361160380002,33134.486952780004,53272.70730864 2025-12-15,20:07:09.000,349,11229516,7045,0,1765829228,13128.320742520002,28983.204951869993,53272.78416696001 2025-12-15,20:07:10.000,349,11229566,6925,0,1765829229,13128.428523479997,30828.01161678,53272.72827 2025-12-15,20:07:11.000,349,11229584,7045,0,1765829230,13128.374632999992,26676.814205429997,53272.78416696001 2025-12-15,20:07:12.000,349,11229525,7125,0,1765829231,13128.401578240002,25754.280464070005,53272.74923136 2025-12-15,20:07:13.000,349,11229637,7365,0,1765829232,13128.421787170002,29443.999530839996,53272.82608968 2025-12-15,20:07:14.000,349,11229512,6765,0,1765829233,13128.475677649993,31750.192901639995,53272.73525712001 2025-12-15,20:07:15.000,349,11229355,7484,0,1765829234,13128.374632999992,30827.84948679,53272.88198664001 2025-12-15,20:07:16.000,349,11229507,7285,0,1765829235,13128.354424069992,28521.761852940006,53272.888973760004 2025-12-15,20:07:17.000,349,11229251,7165,0,1765829236,13128.381369310002,33133.979415420006,53272.87499952 2025-12-15,20:07:18.000,349,11229268,6725,0,1765829237,13128.462205030002,32211.58665666,53272.88198664001 2025-12-15,20:07:20.000,349,11229366,6845,0,1765829239,13128.441996100002,25754.17472712,53272.97980632001 2025-12-15,20:07:21.000,349,11229444,6885,0,1765829240,13128.367896689997,25754.358004499998,53272.94487072 2025-12-15,20:07:22.000,349,11229329,7365,0,1765829241,13128.361160380002,24831.922950959997,53272.90294800001 2025-12-15,20:07:23.000,349,11229260,7045,0,1765829242,13128.421787170002,33595.457760000005,53272.82608968 2025-12-15,20:07:24.000,349,11229264,6965,0,1765829243,13128.455468719992,28983.13446057,53272.9728192 2025-12-15,20:07:25.000,349,11229273,7445,0,1765829244,13128.448732409997,31289.46881397,53273.04967752001 2025-12-15,20:07:26.000,349,11229363,7245,0,1765829245,13128.421787170002,33595.295630010005,53272.93089648001 2025-12-15,20:07:27.000,349,11229279,7445,0,1765829246,13128.516095509993,30828.00456765,53272.95185784001 2025-12-15,20:07:28.000,349,11229168,6885,0,1765829247,13128.428523479997,28522.036769009996,53272.84705104 2025-12-15,20:07:29.000,349,11229080,6925,0,1765829248,13128.563249680003,32673.135492539994,53272.84705104 2025-12-15,20:07:31.000,349,11229206,7045,0,1765829250,13128.657558019993,28060.819242240002,53272.93089648001 2025-12-15,20:07:32.000,349,11229168,6885,0,1765829251,13128.704712189989,29444.725591230002,53272.87499952 2025-12-15,20:07:33.000,349,11229082,6765,0,1765829252,13128.873119939999,30828.216041549997,53272.81910256 2025-12-15,20:07:34.000,349,11229086,6885,0,1765829253,13128.873119939999,28060.8333405,53272.84705104 2025-12-15,20:07:35.000,349,11229143,7165,0,1765829254,13128.82596576999,31751.09519028,53272.8680124 2025-12-15,20:07:36.000,349,11229120,6605,0,1765829255,13128.980900899995,25754.773903170004,53272.94487072 2025-12-15,20:07:37.000,349,11228928,7045,0,1765829256,13129.08868185999,30367.259332589994,53273.007754800004 2025-12-15,20:07:38.000,349,11229087,7405,0,1765829257,13129.04826399999,31289.905860030005,53272.93089648001 2025-12-15,20:07:39.000,349,11229069,7245,0,1765829258,13129.06847292999,26677.42043061,53272.92390936 2025-12-15,20:07:40.000,349,11228989,7445,0,1765829259,13129.21667175,31750.904863770003,53272.94487072 2025-12-15,20:07:42.000,349,11228859,7325,0,1765829261,13128.9135378,31289.94815481,53273.03570328 2025-12-15,20:07:43.000,349,11229037,7325,0,1765829262,13129.05500031,27138.334844790006,53272.99378056 2025-12-15,20:07:44.000,349,11228941,7245,0,1765829263,13129.05500031,28522.128407700002,53272.93089648001 2025-12-15,20:07:45.000,349,11228778,6725,0,1765829264,13128.839438389994,28983.60675228,53273.06365176 2025-12-15,20:07:46.000,349,11228928,6805,0,1765829265,13128.960691969995,30828.279483720005,53273.04967752001 2025-12-15,20:07:47.000,349,11228772,7045,0,1765829266,13129.02805506999,23909.332816559996,53273.028716160006 2025-12-15,20:07:48.000,349,11228769,7484,0,1765829267,13128.879856249994,31289.384224409994,53272.96583208 2025-12-15,20:07:49.000,349,11228779,7525,0,1765829268,13128.86638362999,26676.891745860004,53272.8680124 2025-12-15,20:07:50.000,349,11228729,7205,0,1765829269,13128.99437352,28982.79610233,53272.96583208 2025-12-15,20:07:51.000,349,11228723,7205,0,1765829270,13129.09541817,28060.262360969995,53272.9378836 2025-12-15,20:07:53.000,349,11228565,7285,0,1765829272,13129.03479138,28060.332852270003,53273.09160024 2025-12-15,20:07:54.000,349,11228628,7005,0,1765829273,13129.21667175,30827.616865500007,53273.09160024 2025-12-15,20:07:55.000,349,11228555,7405,0,1765829274,13129.284034849996,25292.39326995,53272.97980632001 2025-12-15,20:07:56.000,349,11228664,7005,0,1765829275,13129.23014436999,30366.187864830004,53273.0426904 2025-12-15,20:07:57.000,349,11228546,6925,0,1765829276,13129.33792533,28060.21301706,53273.06365176 2025-12-15,20:07:58.000,349,11228573,7165,0,1765829277,13129.385079499996,31288.481935770003,53273.1824328 2025-12-15,20:07:59.000,349,11228378,7125,0,1765829278,13129.479387840001,32210.931087570003,53273.13352296 2025-12-15,20:08:00.000,349,11228592,7005,0,1765829279,13129.364870569996,33133.55646762,53273.03570328 2025-12-15,20:08:01.000,349,11228391,7245,0,1765829280,13129.432233669992,34978.45477122,53273.14051008 2025-12-15,20:08:02.000,349,11228505,7325,0,1765829281,13129.533278319992,29443.449698700002,53273.175445680004 2025-12-15,20:08:04.000,349,11228515,7125,0,1765829283,13129.371606879991,26215.406352150007,53273.252304 2025-12-15,20:08:05.000,349,11228445,7325,0,1765829284,13129.445706289996,37284.95830374,53273.1824328 2025-12-15,20:08:06.000,349,11228324,6765,0,1765829285,13129.513069389992,30827.6873568,53273.21038128 2025-12-15,20:08:07.000,349,11228210,6925,0,1765829286,13129.3177164,27599.510076780003,53273.23832976001 2025-12-15,20:08:08.000,349,11228314,6765,0,1765829287,13129.290771159991,25293.2039199,53273.16845856001 2025-12-15,20:08:09.000,349,11228253,7565,0,1765829288,13129.445706289996,26676.62387892,53273.31518808001 2025-12-15,20:08:10.000,349,11228463,7245,0,1765829289,13129.385079499996,26215.751759520004,53273.28025248 2025-12-15,20:08:11.000,349,11228351,7325,0,1765829290,13129.21667175,32673.487949040005,53273.28723960001 2025-12-15,20:08:12.000,349,11228295,7325,0,1765829291,13129.3177164,30367.231136069997,53273.21736840001 2025-12-15,20:08:13.000,349,11228195,7205,0,1765829292,13129.506333079997,28983.197902739994,53273.294226720005 2025-12-15,20:08:15.000,349,11228241,7085,0,1765829294,13129.351397949991,33134.92399883999,53273.27326536 2025-12-15,20:08:16.000,349,11228167,7365,0,1765829295,13129.526542009997,25754.752755780006,53273.31518808001 2025-12-15,20:08:17.000,349,11228199,7165,0,1765829296,13129.668004519997,31289.539305269995,53273.35012368 2025-12-15,20:08:18.000,349,11228225,7325,0,1765829297,13129.634322969992,27138.539269560002,53273.28025248 2025-12-15,20:08:19.000,349,11228178,6845,0,1765829298,13129.654531899992,30828.434564580006,53273.27326536 2025-12-15,20:08:20.000,349,11228199,7285,0,1765829299,13129.829675959998,28060.734652679996,53273.33614944001 2025-12-15,20:08:21.000,349,11228059,7285,0,1765829300,13129.903775369989,29905.90082322,53273.25929112 2025-12-15,20:08:22.000,349,11228173,7525,0,1765829301,13130.025028949989,26215.63192431,53273.47589184 2025-12-15,20:08:23.000,349,11228116,6805,0,1765829302,13130.025028949989,28521.52218252,53273.461917600005 2025-12-15,20:08:24.000,349,11228148,6965,0,1765829303,13130.018292639994,30827.934076350008,53273.4968532 2025-12-15,20:08:26.000,349,11227963,7405,0,1765829305,13130.119337289994,29443.597730430003,53273.55275016001 2025-12-15,20:08:27.000,349,11227891,7245,0,1765829306,13130.011556329999,28982.676267119998,53273.55275016001 2025-12-15,20:08:28.000,349,11227915,7405,0,1765829307,13130.004820019989,28521.226119059997,53273.559737280004 2025-12-15,20:08:29.000,349,11227886,6845,0,1765829308,13130.099128359994,28520.669237790004,53273.55275016001 2025-12-15,20:08:30.000,349,11227827,7525,0,1765829309,13130.031765259999,34055.40644337,53273.60166000001 2025-12-15,20:08:31.000,349,11227882,6725,0,1765829310,13129.795994409993,28981.922010209993,53273.54576304 2025-12-15,20:08:32.000,349,11228008,6885,0,1765829311,13129.742103930002,28059.317777549993,53273.6365956 2025-12-15,20:08:33.000,349,11228010,6845,0,1765829312,13129.876830129993,28981.51316067,53273.6365956 2025-12-15,20:08:34.000,349,11227767,7405,0,1765829313,13129.883566439988,28520.23924086,53273.64358272 2025-12-15,20:08:35.000,349,11227851,7325,0,1765829314,13129.742103930002,32210.106339360005,53273.78332512 2025-12-15,20:08:37.000,349,11227796,6965,0,1765829316,13129.735367619993,27597.987464699996,53273.71345392 2025-12-15,20:08:38.000,349,11227773,7325,0,1765829317,13129.856621199993,28520.23924086,53273.73441528 2025-12-15,20:08:39.000,349,11227528,6525,0,1765829318,13129.897039059993,28059.071058,53273.678518320005 2025-12-15,20:08:40.000,349,11227618,6925,0,1765829319,13129.809467029998,23446.987428990004,53273.76935088001 2025-12-15,20:08:41.000,349,11227603,7484,0,1765829320,13129.923984299989,29443.069045680008,53273.76236376 2025-12-15,20:08:42.000,349,11227649,7365,0,1765829321,13130.051974189999,29904.237228540005,53273.8112736 2025-12-15,20:08:43.000,349,11227649,7245,0,1765829322,13130.08565573999,31749.49503777,53273.797299360005 2025-12-15,20:08:44.000,349,11227632,6805,0,1765829323,13130.15301884,30365.891801370002,53273.748389520006 2025-12-15,20:08:45.000,349,11227531,7484,0,1765829324,13130.23385456,24830.76689364,53273.76935088001 2025-12-15,20:08:46.000,349,11227587,7325,0,1765829325,13130.31469028,28982.18282802,53273.80428648 2025-12-15,20:08:48.000,349,11227492,6805,0,1765829327,13130.29448135,30826.89785424,53273.846209200005 2025-12-15,20:08:49.000,349,11227562,6845,0,1765829328,13130.27427242,28520.845466040002,53273.895119040004 2025-12-15,20:08:50.000,349,11227428,6605,0,1765829329,13130.23385456,34516.772001870006,53273.90210616 2025-12-15,20:08:51.000,349,11227441,7484,0,1765829330,13130.395526,26214.017673540002,53273.92306752 2025-12-15,20:08:52.000,349,11227380,6965,0,1765829331,13130.23385456,29442.702490919997,53273.93005464 2025-12-15,20:08:53.000,349,11227422,6885,0,1765829332,13130.08565573999,34055.23726425,53274.07678416001 2025-12-15,20:08:54.000,349,11227501,7445,0,1765829333,13130.04523787999,29903.701494659996,53274.02787432001 2025-12-15,20:08:55.000,349,11227303,7245,0,1765829334,13130.058710499994,32670.915016590006,53273.88813192001 2025-12-15,20:08:56.000,349,11227373,7405,0,1765829335,13129.957665849994,28519.830391320007,53273.98595160001 2025-12-15,20:08:57.000,349,11227378,6685,0,1765829336,13129.829675959998,32670.886820069994,53273.95800312001 2025-12-15,20:08:59.000,349,11227217,7605,0,1765829338,13129.721895000002,34515.919057139996,53273.94402888 2025-12-15,20:09:00.000,349,11227291,7605,0,1765829339,13129.634322969992,28519.7317035,53274.06979704 2025-12-15,20:09:01.000,349,11227330,6845,0,1765829340,13129.654531899992,26674.988480760003,53273.93704176001 2025-12-15,20:09:02.000,349,11227294,6765,0,1765829341,13129.499596770002,28059.09220539,53273.88813192001 2025-12-15,20:09:03.000,349,11227300,7045,0,1765829342,13129.620850350002,28520.344977810004,53273.98595160001 2025-12-15,20:09:04.000,349,11227047,7205,0,1765829343,13129.688213449997,29442.68134353,53273.95800312001 2025-12-15,20:09:05.000,349,11227114,6645,0,1765829344,13129.688213449997,28059.155647559994,53273.895119040004 2025-12-15,20:09:06.000,349,11227271,7525,0,1765829345,13129.661268210002,28520.739729089997,53273.90909328001 2025-12-15,20:09:07.000,349,11227209,6605,0,1765829346,13129.715158689993,30365.722622250003,53273.8811448 2025-12-15,20:09:08.000,349,11227208,6885,0,1765829347,13129.762312860003,31749.269465610007,53273.85319632 2025-12-15,20:09:10.000,349,11227088,6925,0,1765829349,13129.950929539998,28981.886764559997,53273.81826072001 2025-12-15,20:09:11.000,349,11226948,6845,0,1765829350,13130.018292639994,27597.95926818,53273.916080400006 2025-12-15,20:09:12.000,349,11227017,7085,0,1765829351,13129.937456919994,26675.756835930006,53273.93704176001 2025-12-15,20:09:13.000,349,11226993,7205,0,1765829352,13130.004820019989,35900.2413048,53273.86018344001 2025-12-15,20:09:14.000,349,11226899,7205,0,1765829353,13130.058710499994,31748.783075640007,53273.895119040004 2025-12-15,20:09:15.000,349,11226953,7285,0,1765829354,13129.937456919994,29903.468873370002,53273.8112736 2025-12-15,20:09:16.000,349,11226895,7205,0,1765829355,13130.038501569994,32670.64714965,53273.87415768 2025-12-15,20:09:17.000,349,11226823,7245,0,1765829356,13129.984611089989,32670.407479229994,53273.97896448 2025-12-15,20:09:18.000,349,11226735,6245,0,1765829357,13129.829675959998,29441.602826639995,53273.895119040004 2025-12-15,20:09:19.000,349,11226867,6685,0,1765829358,13129.802730719988,26212.91800926,53273.95800312001 2025-12-15,20:09:21.000,349,11226890,6765,0,1765829360,13129.728631309998,28518.434663580003,53274.013900080005 2025-12-15,20:09:22.000,349,11226686,6805,0,1765829361,13129.526542009997,33130.68747171,53274.00691296001 2025-12-15,20:09:23.000,349,11226760,6084,0,1765829362,13129.452442599992,29902.0660965,53274.013900080005 2025-12-15,20:09:24.000,349,11226795,6525,0,1765829363,13129.412024739991,28518.357123149995,53273.964990240005 2025-12-15,20:09:25.000,349,11226727,7245,0,1765829364,13129.418761050001,22061.20601142,53273.951016 2025-12-15,20:09:26.000,349,11226809,7365,0,1765829365,13129.391815809991,25289.770993590006,53273.895119040004 2025-12-15,20:09:27.000,349,11226774,6084,0,1765829366,13129.290771159991,29440.947257549997,53273.895119040004 2025-12-15,20:09:28.000,349,11226818,6124,0,1765829367,13129.243616989996,30363.34706544,53273.8811448 2025-12-15,20:09:29.000,349,11226626,6845,0,1765829368,13129.263825919996,30824.83245915,53273.916080400006 2025-12-15,20:09:30.000,349,11226704,7045,0,1765829369,13129.20993543999,27596.52124566,53273.867170560006 2025-12-15,20:09:32.000,349,11226680,6685,0,1765829371,13129.371606879991,26212.939156649998,53273.85319632 2025-12-15,20:09:33.000,349,11226643,7285,0,1765829372,13129.310980089991,26213.326858800006,53273.87415768 2025-12-15,20:09:34.000,349,11226556,6725,0,1765829373,13129.391815809991,28058.401390650004,53273.867170560006 2025-12-15,20:09:35.000,349,11226452,6765,0,1765829374,13129.587168799997,28519.633015679996,53273.846209200005 2025-12-15,20:09:36.000,349,11226454,6885,0,1765829375,13129.546750939997,27135.952238850005,53273.8112736 2025-12-15,20:09:37.000,349,11226471,7365,0,1765829376,13129.641059280002,26213.41144836,53273.82524784 2025-12-15,20:09:38.000,349,11226488,6885,0,1765829377,13129.688213449997,26674.452746879993,53273.73441528 2025-12-15,20:09:39.000,349,11226455,7365,0,1765829378,13129.600641420002,29903.32789077,53273.846209200005 2025-12-15,20:09:40.000,349,11226652,6805,0,1765829379,13129.600641420002,31287.043913250003,53273.8112736 2025-12-15,20:09:41.000,349,11226359,7405,0,1765829380,13129.863357509988,28519.033839630007,53273.76935088001 2025-12-15,20:09:43.000,349,11226437,7125,0,1765829382,13129.668004519997,29441.87069358,53273.76236376 2025-12-15,20:09:44.000,349,11226327,7445,0,1765829383,13129.843148579988,32670.125514030005,53273.916080400006 2025-12-15,20:09:45.000,349,11226332,6965,0,1765829384,13129.748840239998,26213.22112185,53273.895119040004 2025-12-15,20:09:46.000,349,11226346,7205,0,1765829385,13129.661268210002,27135.733715819995,53273.86018344001 2025-12-15,20:09:47.000,349,11226359,7325,0,1765829386,13129.775785479993,28980.053990760003,53273.87415768 2025-12-15,20:09:48.000,349,11226248,6725,0,1765829387,13129.748840239998,27596.641080870002,53273.80428648 2025-12-15,20:09:49.000,349,11226299,7405,0,1765829388,13129.445706289996,33132.026806409995,53273.797299360005 2025-12-15,20:09:50.000,349,11226272,6965,0,1765829389,13129.634322969992,34054.0741578,53273.95800312001 2025-12-15,20:09:51.000,349,11226266,7085,0,1765829390,13129.688213449997,28519.11138006,53273.81826072001 2025-12-15,20:09:52.000,349,11226295,7445,0,1765829391,13129.452442599992,34516.01069583,53273.81826072001 2025-12-15,20:09:54.000,349,11226039,7125,0,1765829393,13129.634322969992,29902.799206020005,53273.81826072001 2025-12-15,20:09:55.000,349,11226112,7045,0,1765829394,13129.29750747,28981.37217807,53273.83223496 2025-12-15,20:09:56.000,349,11226186,6925,0,1765829395,13129.23014436999,28981.266441119995,53273.797299360005 2025-12-15,20:09:57.000,349,11225982,6885,0,1765829396,13129.492860459992,28519.463836559997,53273.83223496 2025-12-15,20:09:58.000,349,11225818,6805,0,1765829397,13129.25708961,30826.214088630004,53273.76935088001 2025-12-15,20:09:59.000,349,11225862,6925,0,1765829398,13129.102154479995,28520.344977810004,53273.76236376 2025-12-15,20:10:00.000,349,11225907,7325,0,1765829399,13129.304243779996,28981.012672440003,53273.748389520006 2025-12-15,20:10:01.000,349,11225931,7205,0,1765829400,13129.358134260001,31748.52930696,53273.75537664 2025-12-15,20:10:02.000,349,11225813,7445,0,1765829401,13129.13583603,24830.365093229993,53273.76236376 2025-12-15,20:10:03.000,349,11225832,7005,0,1765829402,13129.09541817,29903.65919988,53273.72044104001 2025-12-15,20:10:05.000,349,11225801,7484,0,1765829404,13129.122363409995,32671.013704409997,53273.73441528 2025-12-15,20:10:06.000,349,11225926,6805,0,1765829405,13129.061736619995,26213.453743139995,53273.776338 2025-12-15,20:10:07.000,349,11225986,6925,0,1765829406,13128.92701041999,28980.864640710002,53273.68550544 2025-12-15,20:10:08.000,349,11225899,7245,0,1765829407,13128.9135378,28519.43564004,53273.72044104001 2025-12-15,20:10:09.000,349,11225902,6685,0,1765829408,13128.852911009999,28519.167773099995,53273.73441528 2025-12-15,20:10:10.000,349,11225852,6765,0,1765829409,13128.650821709998,29441.807251410006,53273.58768576 2025-12-15,20:10:11.000,349,11225836,7045,0,1765829410,13128.623876469988,36821.44980972,53273.69249256001 2025-12-15,20:10:12.000,349,11225746,7045,0,1765829411,13128.684503259989,28057.837460249997,53273.66454408 2025-12-15,20:10:13.000,349,11225940,6885,0,1765829412,13128.563249680003,27596.697473909997,53273.699479680006 2025-12-15,20:10:14.000,349,11225867,7365,0,1765829413,13128.441996100002,31286.677358490007,53273.629608480005 2025-12-15,20:10:16.000,349,11225795,6845,0,1765829415,13128.388105619997,31747.91603265,53273.580698640006 2025-12-15,20:10:17.000,349,11225789,7405,0,1765829416,13128.186016319996,31748.247341759998,53273.53877592 2025-12-15,20:10:18.000,349,11225661,7165,0,1765829417,13128.266852039997,33131.92811859,53273.531788800006 2025-12-15,20:10:19.000,349,11225553,7165,0,1765829418,13128.199488940001,26213.467841399994,53273.48287896001 2025-12-15,20:10:20.000,349,11225585,7245,0,1765829419,13128.064762739996,33132.379262910006,53273.413007760006 2025-12-15,20:10:21.000,349,11225592,6805,0,1765829420,13128.05129011999,26675.115365100006,53273.413007760006 2025-12-15,20:10:22.000,349,11225624,6845,0,1765829421,13128.145598459996,27136.31174448,53273.426982 2025-12-15,20:10:23.000,349,11225552,7005,0,1765829422,13128.11865322,31287.791121029994,53273.40602064001 2025-12-15,20:10:24.000,349,11225633,7484,0,1765829423,13128.091707979991,29904.089196810004,53273.44095624 2025-12-15,20:10:25.000,349,11225637,7445,0,1765829424,13128.071499049991,30365.532295740006,53273.33614944001 2025-12-15,20:10:27.000,349,11225482,6845,0,1765829426,13128.132125839991,32671.9512387,53273.3221752 2025-12-15,20:10:28.000,349,11225531,7365,0,1765829427,13128.111916909991,26214.546358289997,53273.28025248 2025-12-15,20:10:29.000,349,11225493,7285,0,1765829428,13128.071499049991,29904.483948089997,53273.28025248 2025-12-15,20:10:30.000,349,11225521,7325,0,1765829429,13128.05802643,24830.900827110003,53273.23134264 2025-12-15,20:10:31.000,349,11225535,7325,0,1765829430,13128.084971669996,31749.32585865,53273.175445680004 2025-12-15,20:10:32.000,349,11225519,7565,0,1765829431,13128.004135949996,31749.480939510002,53273.175445680004 2025-12-15,20:10:33.000,349,11225448,6925,0,1765829432,13128.0378175,28059.536300580003,53273.1824328 2025-12-15,20:10:34.000,349,11225417,7205,0,1765829433,13128.064762739996,22524.474835019995,53273.14051008 2025-12-15,20:10:35.000,349,11225380,6845,0,1765829434,13127.97045439999,29443.054947419994,53273.14051008 2025-12-15,20:10:36.000,349,11225307,7205,0,1765829435,13127.862673439995,28520.619893879993,53273.16845856001 2025-12-15,20:10:38.000,349,11225247,7484,0,1765829437,13127.822255579995,26675.418477690007,53273.126535840005 2025-12-15,20:10:39.000,349,11225232,6965,0,1765829438,13127.75489248,29443.033800029996,53273.09858736001 2025-12-15,20:10:40.000,349,11225263,7445,0,1765829439,13127.69426569,28520.478911280006,53273.11954872001 2025-12-15,20:10:41.000,349,11225223,7325,0,1765829440,13127.71447462,29442.913964820007,53273.126535840005 2025-12-15,20:10:42.000,349,11225221,7445,0,1765829441,13127.539330559994,28520.471862150007,53273.06365176 2025-12-15,20:10:43.000,349,11225236,6845,0,1765829442,13127.532594249999,30365.546394000005,53273.09858736001 2025-12-15,20:10:44.000,349,11225174,6965,0,1765829443,13127.620166279994,29442.751834830007,53273.077626000006 2025-12-15,20:10:45.000,349,11225103,7525,0,1765829444,13127.532594249999,30365.44770618,53272.97980632001 2025-12-15,20:10:46.000,349,11225099,7484,0,1765829445,13127.458494839993,28981.872666299998,53273.09160024 2025-12-15,20:10:47.000,349,11225187,7125,0,1765829446,13127.512385319998,29442.935112210005,53273.07063888001 2025-12-15,20:10:49.000,349,11225097,7005,0,1765829448,13127.445022219988,32210.275518480004,53272.95185784001 2025-12-15,20:10:50.000,349,11225119,7484,0,1765829449,13127.431549599998,23908.035776639997,53272.861025280006 2025-12-15,20:10:51.000,349,11225082,6765,0,1765829450,13127.384395429988,25291.91392911,53272.85403816001 2025-12-15,20:10:52.000,349,11225037,7525,0,1765829451,13127.418076979993,29904.187884629995,53272.840063920004 2025-12-15,20:10:53.000,349,11224993,7325,0,1765829452,13127.370922809998,29443.019701769997,53272.94487072 2025-12-15,20:10:54.000,349,11224965,6925,0,1765829453,13127.337241259993,29904.512144609995,53272.91692224 2025-12-15,20:10:55.000,349,11224956,5965,0,1765829454,13127.343977570003,31288.157675790004,53272.9378836 2025-12-15,20:10:56.000,349,11224893,7045,0,1765829455,13127.391131739998,27598.036808610006,53272.85403816001 2025-12-15,20:10:57.000,349,11224916,7045,0,1765829456,13127.377659119993,29443.231175670007,53272.7981412 2025-12-15,20:10:58.000,349,11224859,6605,0,1765829457,13127.290087089998,25292.343926040005,53272.73525712001 2025-12-15,20:11:00.000,349,11224825,7405,0,1765829459,13127.364186499988,27598.339921200008,53272.82608968 2025-12-15,20:11:01.000,349,11224735,6445,0,1765829460,13127.330504949998,34516.96232838,53272.791154080005 2025-12-15,20:11:02.000,349,11224800,7085,0,1765829461,13127.256405539993,33133.500074580006,53272.85403816001 2025-12-15,20:11:03.000,349,11224769,7165,0,1765829462,13127.229460299997,28982.302663230003,53272.84705104 2025-12-15,20:11:04.000,349,11224822,6045,0,1765829463,13127.364186499988,30365.793113549997,53272.85403816001 2025-12-15,20:11:05.000,349,11224776,7125,0,1765829464,13127.263141850002,31288.312756650004,53272.84705104 2025-12-15,20:11:06.000,349,11224679,7365,0,1765829465,13127.141888270002,30366.053931360002,53272.81910256 2025-12-15,20:11:07.000,349,11224708,6725,0,1765829466,13127.108206719997,30366.018685710005,53272.72827 2025-12-15,20:11:08.000,349,11224665,7285,0,1765829467,13127.135151959992,30827.243261609998,53272.7981412 2025-12-15,20:11:09.000,349,11224729,7165,0,1765829468,13127.101470410002,27137.26337703,53272.75621848 2025-12-15,20:11:11.000,349,11224619,7205,0,1765829470,13127.027370999996,26676.229127640006,53272.791154080005 2025-12-15,20:11:12.000,349,11224601,7325,0,1765829471,13126.939798970001,27598.805163779994,53272.70032152 2025-12-15,20:11:13.000,349,11224611,7125,0,1765829472,13127.034107309992,28982.16872976,53272.73525712001 2025-12-15,20:11:14.000,349,11224671,7245,0,1765829473,13127.067788859997,28982.267417580006,53272.71429576001 2025-12-15,20:11:15.000,349,11224495,7205,0,1765829474,13127.013898379992,32672.4446778,53272.65141168 2025-12-15,20:11:16.000,349,11224465,7445,0,1765829475,13127.067788859997,32211.163708859996,53272.74923136 2025-12-15,20:11:17.000,349,11224568,6765,0,1765829476,13127.087997789997,32211.163708859996,53272.77019272 2025-12-15,20:11:18.000,349,11224479,7325,0,1765829477,13127.108206719997,29443.865597369993,53272.76320560001 2025-12-15,20:11:19.000,349,11224554,6885,0,1765829478,13127.114943029992,26676.348962849996,53272.72827 2025-12-15,20:11:20.000,349,11224448,6765,0,1765829479,13127.114943029992,30366.24425787,53272.672373040004 2025-12-15,20:11:22.000,349,11224427,7165,0,1765829481,13127.236196609992,29904.871650240006,53272.7981412 2025-12-15,20:11:23.000,349,11224417,7405,0,1765829482,13127.215987679992,30366.258356129998,53272.77019272 2025-12-15,20:11:24.000,349,11224341,7365,0,1765829483,13127.155360889992,31288.876687049997,53272.75621848 2025-12-15,20:11:25.000,349,11224426,6885,0,1765829484,13127.276614469993,27598.60073901,53272.840063920004 2025-12-15,20:11:26.000,349,11224358,6725,0,1765829485,13127.215987679992,25292.322778650007,53272.77717984 2025-12-15,20:11:27.000,349,11224289,7484,0,1765829486,13127.175569819992,29443.766909550002,53272.80512832 2025-12-15,20:11:28.000,349,11224314,6845,0,1765829487,13127.242932920002,29904.751815030002,53272.840063920004 2025-12-15,20:11:29.000,349,11224233,7285,0,1765829488,13127.195778749992,24369.880675980006,53272.721282880004 2025-12-15,20:11:30.000,349,11224296,6845,0,1765829489,13127.168833509997,33133.72564674,53272.82608968 2025-12-15,20:11:31.000,349,11224241,7245,0,1765829490,13127.276614469993,32211.079119300004,53272.888973760004 2025-12-15,20:11:33.000,349,11224220,6845,0,1765829492,13127.087997789997,28982.746758420006,53272.88198664001 2025-12-15,20:11:34.000,349,11224154,6805,0,1765829493,13127.189042439997,35901.18588822,53272.791154080005 2025-12-15,20:11:35.000,349,11224144,6885,0,1765829494,13127.222723990002,28060.227115319998,53272.791154080005 2025-12-15,20:11:36.000,349,11224130,6885,0,1765829495,13127.189042439997,28060.410392699996,53272.77717984 2025-12-15,20:11:37.000,349,11224129,7285,0,1765829496,13127.175569819992,23909.198883089994,53272.8680124 2025-12-15,20:11:38.000,349,11224093,6525,0,1765829497,13127.222723990002,29444.239201260003,53272.87499952 2025-12-15,20:11:39.000,349,11224109,6965,0,1765829498,13127.182306130002,30828.223090679996,53272.92390936 2025-12-15,20:11:40.000,349,11223999,7085,0,1765829499,13127.303559710002,28060.628915730005,53272.909935120006 2025-12-15,20:11:41.000,349,11224060,7085,0,1765829500,13127.276614469993,30828.131451990004,53272.840063920004 2025-12-15,20:11:42.000,349,11224062,6925,0,1765829501,13127.276614469993,32212.305667919994,53272.81211544001 2025-12-15,20:11:44.000,349,11223992,6005,0,1765829503,13127.397868049993,26677.08207237,53272.81211544001 2025-12-15,20:11:45.000,349,11223962,6124,0,1765829504,13127.438285909993,28983.59265402,53272.85403816001 2025-12-15,20:11:46.000,349,11224024,6084,0,1765829505,13127.485440079989,25754.731608390008,53272.90294800001 2025-12-15,20:11:47.000,349,11223955,6525,0,1765829506,13127.471967459998,28061.065961789995,53272.90294800001 2025-12-15,20:11:48.000,349,11223910,6965,0,1765829507,13127.438285909993,30367.35097128,53273.028716160006 2025-12-15,20:11:49.000,349,11223851,6565,0,1765829508,13127.519121629994,25754.65406796,53272.89596088 2025-12-15,20:11:50.000,349,11223814,6845,0,1765829509,13127.532594249999,32212.09419402,53272.88198664001 2025-12-15,20:11:51.000,349,11223908,6725,0,1765829510,13127.485440079989,26677.349939310006,53272.90294800001 2025-12-15,20:11:52.000,349,11223921,7525,0,1765829511,13127.566275799989,26676.962237159998,53272.958844960005 2025-12-15,20:11:53.000,349,11223919,7165,0,1765829512,13127.552803179999,28983.078067530005,53272.98679344 2025-12-15,20:11:55.000,349,11223746,7045,0,1765829514,13127.471967459998,28982.96528145,53272.98679344 2025-12-15,20:11:56.000,349,11223790,6885,0,1765829515,13127.411340669998,34979.145585959996,53273.01474192 2025-12-15,20:11:57.000,349,11223652,6165,0,1765829516,13127.431549599998,30366.646058280006,53273.00076768001 2025-12-15,20:11:58.000,349,11223747,6725,0,1765829517,13127.478703769993,30366.55441959,53272.97980632001 2025-12-15,20:11:59.000,349,11223605,7325,0,1765829518,13127.445022219988,28060.38219618,53273.01474192 2025-12-15,20:12:00.000,349,11223691,7245,0,1765829519,13127.431549599998,29905.358040210005,53273.007754800004 2025-12-15,20:12:01.000,349,11223658,6124,0,1765829520,13127.498912699994,34056.45676374,53272.98679344 2025-12-15,20:12:02.000,349,11223624,7005,0,1765829521,13127.465231149989,26215.30766433,53273.00076768001 2025-12-15,20:12:03.000,349,11223656,6165,0,1765829522,13127.445022219988,27599.122374629995,53273.07063888001 2025-12-15,20:12:04.000,349,11223570,5925,0,1765829523,13127.492176389998,29905.506071940006,53273.07063888001 2025-12-15,20:12:06.000,349,11223657,7484,0,1765829525,13127.599957349994,29444.366085600006,53273.028716160006 2025-12-15,20:12:07.000,349,11223589,7365,0,1765829526,13127.74815616999,29905.640005409994,53273.077626000006 2025-12-15,20:12:08.000,349,11223588,6245,0,1765829527,13127.674056759999,23448.502991939997,53273.00076768001 2025-12-15,20:12:09.000,349,11223543,7725,0,1765829528,13127.64711151999,28061.129403960003,53273.02172904001 2025-12-15,20:12:10.000,349,11223483,7605,0,1765829529,13127.78857402999,29905.943117999996,53273.01474192 2025-12-15,20:12:11.000,349,11223499,7525,0,1765829530,13127.79531034,30367.414413449995,53273.056664640004 2025-12-15,20:12:12.000,349,11223435,6645,0,1765829531,13127.80878295999,29906.19688668,53273.0426904 2025-12-15,20:12:13.000,349,11223455,6685,0,1765829532,13128.01760857,23909.896746960003,53273.13352296 2025-12-15,20:12:14.000,349,11223445,7325,0,1765829533,13128.01760857,29906.21098494,53273.028716160006 2025-12-15,20:12:15.000,349,11223488,6324,0,1765829534,13127.93003653999,27138.983364750005,53273.06365176 2025-12-15,20:12:17.000,349,11223379,6485,0,1765829536,13128.0378175,32673.70647207,53273.1125616 2025-12-15,20:12:18.000,349,11223304,7085,0,1765829537,13127.90982760999,28983.888717480004,53273.077626000006 2025-12-15,20:12:19.000,349,11223321,7325,0,1765829538,13128.145598459996,31750.855519859993,53273.15448432 2025-12-15,20:12:20.000,349,11223291,7484,0,1765829539,13128.179280010001,28983.515113589994,53273.14749720001 2025-12-15,20:12:21.000,349,11223188,7005,0,1765829540,13127.88961867999,22987.63087254,53273.16147144 2025-12-15,20:12:22.000,349,11223348,6925,0,1765829541,13128.111916909991,30828.307680240003,53273.21736840001 2025-12-15,20:12:23.000,349,11223282,7005,0,1765829542,13128.206225249996,30366.991465650004,53273.196407040006 2025-12-15,20:12:24.000,349,11223235,7565,0,1765829543,13127.95024546999,28061.073010919994,53273.14749720001 2025-12-15,20:12:25.000,349,11223209,7325,0,1765829544,13128.03108118999,30828.279483720005,53273.13352296 2025-12-15,20:12:26.000,349,11223221,6405,0,1765829545,13128.246643109997,29444.28149604,53273.13352296 2025-12-15,20:12:28.000,349,11223137,6565,0,1765829547,13128.0378175,28522.072014660007,53273.08461312 2025-12-15,20:12:29.000,349,11223076,6765,0,1765829548,13128.287060969997,28521.65611599,53273.07063888001 2025-12-15,20:12:30.000,349,11223098,6925,0,1765829549,13128.199488940001,27599.69335416,53273.09160024 2025-12-15,20:12:31.000,349,11222996,7005,0,1765829550,13128.152334769991,30367.05490782,53273.09858736001 2025-12-15,20:12:32.000,349,11223096,6084,0,1765829551,13128.408314549997,26215.349959109997,53273.16147144 2025-12-15,20:12:33.000,349,11223056,6965,0,1765829552,13128.260115730001,29444.732640360002,53273.09858736001 2025-12-15,20:12:34.000,349,11223008,6965,0,1765829553,13128.233170489992,30828.32882763,53273.175445680004 2025-12-15,20:12:35.000,349,11223034,7085,0,1765829554,13128.549777059998,31289.01766965,53273.15448432 2025-12-15,20:12:36.000,349,11222937,7165,0,1765829555,13128.543040750003,33134.416461479996,53273.20339416 2025-12-15,20:12:37.000,349,11222902,6084,0,1765829556,13128.462205030002,30828.32882763,53273.1824328 2025-12-15,20:12:39.000,349,11223002,7245,0,1765829558,13128.718184809994,31289.48291223,53273.26627824001 2025-12-15,20:12:40.000,349,11222987,6205,0,1765829559,13128.556513369993,28060.812193110003,53273.23134264 2025-12-15,20:12:41.000,349,11222929,7245,0,1765829560,13128.873119939999,30366.364093080003,53273.23832976001 2025-12-15,20:12:42.000,349,11222880,6765,0,1765829561,13128.93374673,25754.19587451,53273.28723960001 2025-12-15,20:12:43.000,349,11222850,7045,0,1765829562,13128.724921119989,29905.865577570003,53273.33614944001 2025-12-15,20:12:44.000,349,11222805,6525,0,1765829563,13128.90680148999,31289.01062052,53273.41999488 2025-12-15,20:12:45.000,349,11222830,6005,0,1765829564,13128.92701041999,33134.21203671,53273.44095624 2025-12-15,20:12:46.000,349,11222838,6965,0,1765829565,13128.745130049989,26677.286497139998,53273.38505928001 2025-12-15,20:12:47.000,349,11222790,7085,0,1765829566,13128.805756839989,27599.439585479995,53273.32916232 2025-12-15,20:12:48.000,349,11222701,7325,0,1765829567,13128.920274109994,28983.12036231,53273.426982 2025-12-15,20:12:50.000,349,11222717,6445,0,1765829569,13128.82596576999,31289.694386129995,53273.48287896001 2025-12-15,20:12:51.000,349,11222623,6485,0,1765829570,13128.711448499998,30367.315725630004,53273.413007760006 2025-12-15,20:12:52.000,349,11222682,6925,0,1765829571,13128.691239569998,22987.447595160003,53273.37108504 2025-12-15,20:12:53.000,349,11222654,6005,0,1765829572,13128.84617469999,26677.307644529996,53273.43396912001 2025-12-15,20:12:54.000,349,11222665,7445,0,1765829573,13128.879856249994,28061.065961789995,53273.43396912001 2025-12-15,20:12:55.000,349,11222573,7525,0,1765829574,13128.731657429998,30828.843414119998,53273.392046400004 2025-12-15,20:12:56.000,349,11222570,6925,0,1765829575,13128.704712189989,26677.617806249997,53273.426982 2025-12-15,20:12:57.000,349,11222592,6965,0,1765829576,13128.82596576999,27599.84843502,53273.52480168001 2025-12-15,20:12:58.000,349,11222564,5884,0,1765829577,13128.82596576999,28983.733636620003,53273.43396912001 2025-12-15,20:12:59.000,349,11222532,5965,0,1765829578,13128.758602669994,29445.07804773,53273.413007760006 2025-12-15,20:13:01.000,349,11222542,6965,0,1765829580,13128.832702079999,30828.596694570006,53273.461917600005 2025-12-15,20:13:02.000,349,11222557,7285,0,1765829581,13128.718184809994,25755.055868370007,53273.43396912001 2025-12-15,20:13:03.000,349,11222480,6765,0,1765829582,13128.738393739994,29444.930016,53273.40602064001 2025-12-15,20:13:04.000,349,11222497,7325,0,1765829583,13128.859647319994,29444.704443840004,53273.44095624 2025-12-15,20:13:05.000,349,11222349,6485,0,1765829584,13128.812493149999,28983.585604890002,53273.33614944001 2025-12-15,20:13:06.000,349,11222415,7605,0,1765829585,13128.84617469999,28983.493966199996,53273.413007760006 2025-12-15,20:13:07.000,349,11222482,6725,0,1765829586,13128.900065179994,31751.003551589994,53273.48287896001 2025-12-15,20:13:08.000,349,11222320,6845,0,1765829587,13128.92701041999,28983.522162719994,53273.44794336 2025-12-15,20:13:09.000,349,11222335,6885,0,1765829588,13128.879856249994,28061.030716139998,53273.46890472 2025-12-15,20:13:10.000,349,11222387,7165,0,1765829589,13128.93374673,29444.690345580006,53273.461917600005 2025-12-15,20:13:12.000,349,11222354,6925,0,1765829591,13128.88659255999,32673.304671660007,53273.41999488 2025-12-15,20:13:13.000,349,11222321,6485,0,1765829592,13128.96742827999,30367.146546510005,53273.461917600005 2025-12-15,20:13:14.000,349,11222265,7325,0,1765829593,13128.96742827999,32211.903867510002,53273.43396912001 2025-12-15,20:13:15.000,349,11222217,7245,0,1765829594,13128.940483039994,33134.416461479996,53273.461917600005 2025-12-15,20:13:16.000,349,11222222,5845,0,1765829595,13128.82596576999,28522.16365335,53273.343136560004 2025-12-15,20:13:17.000,349,11222172,6365,0,1765829596,13128.812493149999,32211.995506199994,53273.35711080001 2025-12-15,20:13:18.000,349,11222103,7365,0,1765829597,13128.839438389994,28060.650063120003,53273.461917600005 2025-12-15,20:13:19.000,349,11222048,5965,0,1765829598,13128.724921119989,33595.711528679996,53273.31518808001 2025-12-15,20:13:20.000,349,11222025,7405,0,1765829599,13128.516095509993,35902.130471640005,53273.364097920006 2025-12-15,20:13:21.000,349,11222123,6565,0,1765829600,13128.583458609988,31750.707488130007,53273.37108504 2025-12-15,20:13:23.000,349,11222002,6124,0,1765829602,13128.489150269997,32673.311720790007,53273.364097920006 2025-12-15,20:13:24.000,349,11222097,7245,0,1765829603,13128.394841929992,26215.97733168,53273.35711080001 2025-12-15,20:13:25.000,349,11222074,6965,0,1765829604,13128.468941339997,28983.183804479995,53273.3221752 2025-12-15,20:13:26.000,349,11222041,7405,0,1765829605,13128.516095509993,31750.756832040002,53273.28025248 2025-12-15,20:13:27.000,349,11222061,6685,0,1765829606,13128.408314549997,31289.65209135,53273.28025248 2025-12-15,20:13:28.000,349,11221883,7565,0,1765829607,13128.354424069992,28522.170702479998,53273.23134264 2025-12-15,20:13:29.000,349,11222009,7565,0,1765829608,13128.367896689997,28060.748750939994,53273.16147144 2025-12-15,20:13:30.000,349,11221887,7365,0,1765829609,13128.462205030002,30828.237188939995,53273.26627824001 2025-12-15,20:13:31.000,349,11222038,6925,0,1765829610,13128.509359199998,31750.806175949998,53273.20339416 2025-12-15,20:13:32.000,349,11221972,5965,0,1765829611,13128.448732409997,27138.447630869996,53273.196407040006 2025-12-15,20:13:34.000,349,11221923,7525,0,1765829613,13128.630612779998,30828.068009819995,53273.18941992001 2025-12-15,20:13:35.000,349,11221932,7045,0,1765829614,13128.623876469988,31289.46176484,53273.26627824001 2025-12-15,20:13:36.000,349,11221884,6845,0,1765829615,13128.718184809994,29444.330839949995,53273.252304 2025-12-15,20:13:37.000,349,11221931,7325,0,1765829616,13128.751866359999,28982.859544499996,53273.21736840001 2025-12-15,20:13:38.000,349,11221859,6485,0,1765829617,13128.758602669994,28982.873642759994,53273.27326536 2025-12-15,20:13:39.000,349,11221863,7365,0,1765829618,13128.751866359999,33595.281531750006,53273.39903352 2025-12-15,20:13:40.000,349,11221811,7165,0,1765829619,13128.812493149999,29443.8021552,53273.35012368 2025-12-15,20:13:41.000,349,11221728,6925,0,1765829620,13128.82596576999,29905.09017327,53273.413007760006 2025-12-15,20:13:42.000,349,11221734,6885,0,1765829621,13128.832702079999,29443.675270859996,53273.37807216 2025-12-15,20:13:43.000,349,11221723,6765,0,1765829622,13128.852911009999,31288.67931141,53273.392046400004 2025-12-15,20:13:45.000,349,11221742,6685,0,1765829624,13128.772075289999,31288.608820110006,53273.41999488 2025-12-15,20:13:46.000,349,11221649,7285,0,1765829625,13128.792284219999,32211.093217560003,53273.392046400004 2025-12-15,20:13:47.000,349,11221623,6565,0,1765829626,13128.745130049989,29904.871650240006,53273.37108504 2025-12-15,20:13:48.000,349,11221676,7005,0,1765829627,13128.792284219999,29904.984436319995,53273.35012368 2025-12-15,20:13:49.000,349,11221661,6565,0,1765829628,13128.772075289999,30366.420486119998,53273.33614944001 2025-12-15,20:13:50.000,349,11221687,7405,0,1765829629,13128.792284219999,28982.612824950003,53273.35012368 2025-12-15,20:13:51.000,349,11221533,7285,0,1765829630,13128.792284219999,25754.047842779997,53273.413007760006 2025-12-15,20:13:52.000,349,11221539,6605,0,1765829631,13128.711448499998,29444.175759089994,53273.3221752 2025-12-15,20:13:53.000,349,11221472,6805,0,1765829632,13128.805756839989,31289.200947029996,53273.37108504 2025-12-15,20:13:54.000,349,11221510,7005,0,1765829633,13128.879856249994,28983.035772749994,53273.43396912001 2025-12-15,20:13:56.000,349,11221522,7045,0,1765829635,13128.95395566,25293.260312939994,53273.43396912001 2025-12-15,20:13:57.000,349,11221426,7125,0,1765829636,13128.97416459,28522.170702479998,53273.44095624 2025-12-15,20:13:58.000,349,11221425,7165,0,1765829637,13129.07520924,27138.454679999995,53273.41999488 2025-12-15,20:13:59.000,349,11221450,7165,0,1765829638,13129.12909971999,25754.788001430003,53273.39903352 2025-12-15,20:14:00.000,349,11221403,7484,0,1765829639,13129.162781269995,31751.10223941,53273.45493048001 2025-12-15,20:14:01.000,349,11221451,6405,0,1765829640,13129.223408059996,28061.080060049993,53273.48287896001 2025-12-15,20:14:02.000,349,11221414,6245,0,1765829641,13129.263825919996,28522.339881599997,53273.48287896001 2025-12-15,20:14:03.000,349,11221345,7405,0,1765829642,13129.331189019991,33134.85350754,53273.50384032001 2025-12-15,20:14:04.000,349,11221364,6165,0,1765829643,13129.378343190001,28522.064965530008,53273.559737280004 2025-12-15,20:14:05.000,349,11221356,6045,0,1765829644,13129.385079499996,31750.820274209997,53273.53877592 2025-12-15,20:14:07.000,349,11221329,6565,0,1765829646,13129.540014630002,30366.744746099997,53273.53877592 2025-12-15,20:14:08.000,349,11221188,6925,0,1765829647,13129.459178910001,30366.843433920003,53273.580698640006 2025-12-15,20:14:09.000,349,11221277,7565,0,1765829648,13129.533278319992,32672.75483952,53273.67153120001 2025-12-15,20:14:10.000,349,11221273,7445,0,1765829649,13129.566959869997,31750.164705119998,53273.60864712 2025-12-15,20:14:11.000,349,11221085,7725,0,1765829650,13129.438969980001,29443.985432579997,53273.60864712 2025-12-15,20:14:12.000,349,11221277,7525,0,1765829651,13129.506333079997,28982.464793220002,53273.776338 2025-12-15,20:14:13.000,349,11221166,6084,0,1765829652,13129.580432490002,27598.57254249,53273.80428648 2025-12-15,20:14:14.000,349,11221158,7045,0,1765829653,13129.499596770002,28521.18382428,53273.78332512 2025-12-15,20:14:15.000,349,11221089,7405,0,1765829654,13129.513069389992,33133.39433763,53273.80428648 2025-12-15,20:14:16.000,349,11221078,6965,0,1765829655,13129.546750939997,31749.741757320007,53273.80428648 2025-12-15,20:14:18.000,349,11221080,6485,0,1765829657,13129.614114039992,28981.86561717,53273.81826072001 2025-12-15,20:14:19.000,349,11221076,7045,0,1765829658,13129.465915219997,32672.028779130007,53273.83922208001 2025-12-15,20:14:20.000,349,11220976,7085,0,1765829659,13129.425497359996,30827.095229879997,53273.90909328001 2025-12-15,20:14:21.000,349,11220956,7165,0,1765829660,13129.641059280002,28059.26138451,53273.895119040004 2025-12-15,20:14:22.000,349,11220960,7165,0,1765829661,13129.573696179992,30827.22211422,53273.88813192001 2025-12-15,20:14:23.000,349,11220969,7525,0,1765829662,13129.459178910001,28520.944153860008,53273.916080400006 2025-12-15,20:14:24.000,349,11220910,7005,0,1765829663,13129.526542009997,34978.13756037,53273.97197736 2025-12-15,20:14:25.000,349,11220951,6485,0,1765829664,13129.486124149997,26676.109292430003,53273.92306752 2025-12-15,20:14:26.000,349,11220939,7445,0,1765829665,13129.600641420002,29443.449698700002,53273.94402888 2025-12-15,20:14:27.000,349,11220890,6324,0,1765829666,13129.715158689993,26676.038801129995,53273.8811448 2025-12-15,20:14:29.000,349,11220876,7005,0,1765829668,13129.721895000002,33594.964320900006,53274.00691296001 2025-12-15,20:14:30.000,349,11220782,6124,0,1765829669,13129.876830129993,31288.66521315,53273.90909328001 2025-12-15,20:14:31.000,349,11220893,7445,0,1765829670,13129.701686070002,31289.17979964,53274.0208872 2025-12-15,20:14:32.000,349,11220835,7165,0,1765829671,13129.890302749998,27137.749767,53273.951016 2025-12-15,20:14:33.000,349,11220751,7565,0,1765829672,13130.038501569994,26215.286516940003,53274.04184856 2025-12-15,20:14:34.000,349,11220832,6885,0,1765829673,13130.06544680999,28521.909884670007,53274.062809920004 2025-12-15,20:14:35.000,349,11220720,7045,0,1765829674,13130.21364563,26676.581584140004,53274.062809920004 2025-12-15,20:14:36.000,349,11220757,6405,0,1765829675,13130.220381939995,34517.899862670005,53274.09774552 2025-12-15,20:14:37.000,349,11220703,7285,0,1765829676,13130.12607359999,23909.516093939994,53274.17460384001 2025-12-15,20:14:38.000,349,11220644,6284,0,1765829677,13130.395526,33595.077106979996,53274.202552320006 2025-12-15,20:14:40.000,349,11220764,7005,0,1765829679,13130.41573493,26676.79305804,53274.181590960005 2025-12-15,20:14:41.000,349,11220627,6925,0,1765829680,13130.644769469996,25753.87161453,53274.24447504001 2025-12-15,20:14:42.000,349,11220688,6925,0,1765829681,13130.53698851,30366.589665239997,53274.230500800004 2025-12-15,20:14:43.000,349,11220616,6845,0,1765829682,13130.530252199991,24831.471806639995,53274.29338488001 2025-12-15,20:14:44.000,349,11220586,7125,0,1765829683,13130.611087919991,27137.221082250006,53274.300372000005 2025-12-15,20:14:45.000,349,11220593,7484,0,1765829684,13130.47636172,30366.357043950004,53274.27941064 2025-12-15,20:14:46.000,349,11220586,6765,0,1765829685,13130.732341499992,26214.807176100003,53274.29338488001 2025-12-15,20:14:47.000,349,11220522,5965,0,1765829686,13130.786231979997,28520.824318650004,53274.31434624 2025-12-15,20:14:48.000,349,11220574,6965,0,1765829687,13130.584142679996,29443.745762160004,53274.32832048 2025-12-15,20:14:49.000,349,11220590,7005,0,1765829688,13130.644769469996,29904.45575157,53274.349281840005 2025-12-15,20:14:51.000,349,11220455,7565,0,1765829690,13130.510043269991,30827.095229879997,53274.34229472001 2025-12-15,20:14:52.000,349,11220422,6965,0,1765829691,13130.631296849991,29904.15263898,53274.31434624 2025-12-15,20:14:53.000,349,11220438,6925,0,1765829692,13130.617824230001,31288.04488971,53274.38421744 2025-12-15,20:14:54.000,349,11220409,7285,0,1765829693,13130.550461129991,28520.845466040002,53274.44011440001 2025-12-15,20:14:55.000,349,11220350,7045,0,1765829694,13130.671714709992,34055.279559029994,53274.42614016 2025-12-15,20:14:56.000,349,11220364,6124,0,1765829695,13130.53698851,28981.985452380002,53274.43312728 2025-12-15,20:14:57.000,349,11220367,7484,0,1765829696,13130.42920754999,23447.241197669995,53274.38421744 2025-12-15,20:14:58.000,349,11220271,7445,0,1765829697,13130.611087919991,28059.190893210005,53274.36325608001 2025-12-15,20:14:59.000,349,11220349,7445,0,1765829698,13130.550461129991,29904.561488520005,53274.28639776 2025-12-15,20:15:00.000,349,11220299,7085,0,1765829699,13130.617824230001,28520.965301250006,53274.4051788 2025-12-15,20:15:02.000,349,11220250,6845,0,1765829701,13130.53698851,33594.816289170005,53274.49601136 2025-12-15,20:15:03.000,349,11220236,6965,0,1765829702,13130.597615300001,33133.38023937,53274.44011440001 2025-12-15,20:15:04.000,349,11220227,7405,0,1765829703,13130.840122460002,23447.107264200007,53274.398191680004 2025-12-15,20:15:05.000,349,11220302,6965,0,1765829704,13130.786231979997,33594.766945259995,53274.4051788 2025-12-15,20:15:06.000,349,11220177,7325,0,1765829705,13130.867067699997,31749.692413409997,53274.41216592001 2025-12-15,20:15:07.000,349,11220133,7405,0,1765829706,13131.055684379993,26675.770934190004,53274.37024320001 2025-12-15,20:15:08.000,349,11220162,7085,0,1765829707,13130.900749250002,26676.024702869996,53274.48902424001 2025-12-15,20:15:09.000,349,11220159,7525,0,1765829708,13130.995057589993,27137.143541819998,53274.50998560001 2025-12-15,20:15:10.000,349,11220112,7045,0,1765829709,13131.183674269989,28520.450714759994,53274.48902424001 2025-12-15,20:15:11.000,349,11220125,7365,0,1765829710,13131.089365929998,29904.498046349996,53274.516972720005 2025-12-15,20:15:13.000,349,11220050,7205,0,1765829712,13131.271246299999,28520.133503909994,53274.49601136 2025-12-15,20:15:14.000,349,11220036,6925,0,1765829713,13131.203883199989,32210.33896065,53274.59383104 2025-12-15,20:15:15.000,349,11220035,7205,0,1765829714,13131.203883199989,32671.485996119998,53274.52395984 2025-12-15,20:15:16.000,349,11219990,6845,0,1765829715,13131.40597249999,27597.501074729997,53274.67068936 2025-12-15,20:15:17.000,349,11219997,7405,0,1765829716,13131.30492784999,31748.917009109995,53274.60780528001 2025-12-15,20:15:18.000,349,11219953,7205,0,1765829717,13131.217355819994,28520.147602170007,53274.66370224 2025-12-15,20:15:19.000,349,11219940,6805,0,1765829718,13131.34534570999,31748.585699999996,53274.62876664001 2025-12-15,20:15:20.000,349,11219934,7125,0,1765829719,13131.33187309,26214.0317718,53274.62177952 2025-12-15,20:15:21.000,349,11219983,7525,0,1765829720,13131.30492784999,28520.260388249997,53274.6147924 2025-12-15,20:15:22.000,349,11219914,6885,0,1765829721,13131.43291774,28520.07711087,53274.649728 2025-12-15,20:15:24.000,349,11219814,6925,0,1765829723,13131.379027259994,27597.980415569997,53274.67767648001 2025-12-15,20:15:25.000,349,11219827,7365,0,1765829724,13131.52722607999,29442.709540049997,53274.60780528001 2025-12-15,20:15:26.000,349,11219749,7085,0,1765829725,13131.560907629995,31287.854563200002,53274.733573440004 2025-12-15,20:15:27.000,349,11219870,6885,0,1765829726,13131.52722607999,26675.594705940006,53274.70562496001 2025-12-15,20:15:28.000,349,11219751,7445,0,1765829727,13131.601325489995,31749.100286490007,53274.7894704 2025-12-15,20:15:29.000,349,11219785,7285,0,1765829728,13131.682161209996,29904.272474190002,53274.77549616001 2025-12-15,20:15:30.000,349,11219759,7245,0,1765829729,13131.783205859996,26214.384228299998,53274.754534800006 2025-12-15,20:15:31.000,349,11219714,6845,0,1765829730,13131.823623719996,30826.707527730003,53274.7195992 2025-12-15,20:15:32.000,349,11219705,7565,0,1765829731,13131.890986819992,26214.497014380002,53274.78248328 2025-12-15,20:15:33.000,349,11219715,7525,0,1765829732,13131.971822539992,31288.05898797,53274.79645752001 2025-12-15,20:15:35.000,349,11219641,7245,0,1765829734,13132.099812430002,28981.788076740006,53274.82440600001 2025-12-15,20:15:36.000,349,11219697,7365,0,1765829735,13132.153702909993,32210.50109064,53274.852354480005 2025-12-15,20:15:37.000,349,11219653,7605,0,1765829736,13132.133493979993,27597.95221905,53274.84536736001 2025-12-15,20:15:38.000,349,11219677,7245,0,1765829737,13132.160439220002,32210.33896065,53274.8593416 2025-12-15,20:15:39.000,349,11219610,7045,0,1765829738,13132.200857080003,29904.166737239997,53274.922225680006 2025-12-15,20:15:40.000,349,11219523,7445,0,1765829739,13132.281692799988,30365.158691849996,53274.98510976 2025-12-15,20:15:41.000,349,11219549,7405,0,1765829740,13132.301901729988,30826.383267750003,53274.96414840001 2025-12-15,20:15:42.000,349,11219522,7045,0,1765829741,13132.187384459998,27597.825334709996,53275.06196808001 2025-12-15,20:15:43.000,349,11219500,6124,0,1765829742,13132.126757669997,26213.8907892,53275.02703248 2025-12-15,20:15:44.000,349,11219515,6765,0,1765829743,13132.106548739997,25291.300654799998,53275.04100672001 2025-12-15,20:15:46.000,349,11219509,7165,0,1765829745,13132.200857080003,32670.626002260004,53275.07594232 2025-12-15,20:15:47.000,349,11219413,7325,0,1765829746,13132.120021360002,30825.685403879994,53275.1038908 2025-12-15,20:15:48.000,349,11219462,7045,0,1765829747,13131.978558850002,34976.86871697,53275.02703248 2025-12-15,20:15:49.000,349,11219428,7045,0,1765829748,13131.958349920002,28980.596773769998,53275.089916560006 2025-12-15,20:15:50.000,349,11219392,7005,0,1765829749,13132.005504089997,34515.24938979,53275.08292944001 2025-12-15,20:15:51.000,349,11219350,6445,0,1765829750,13131.958349920002,26674.36110819,53275.05498096 2025-12-15,20:15:52.000,349,11219294,7045,0,1765829751,13131.924668369997,27135.557487569997,53275.089916560006 2025-12-15,20:15:53.000,349,11219388,6925,0,1765829752,13131.857305270001,30825.45278259,53275.05498096 2025-12-15,20:15:54.000,349,11219382,7005,0,1765829753,13131.850568959992,33131.589760350005,53275.02703248 2025-12-15,20:15:55.000,349,11219312,6645,0,1765829754,13131.931404679992,28519.181871359993,53274.98510976 2025-12-15,20:15:57.000,349,11219269,7445,0,1765829756,13131.958349920002,28058.070081540005,53275.04100672001 2025-12-15,20:15:58.000,349,11219237,7285,0,1765829757,13131.971822539992,32209.281591150007,53274.971135520005 2025-12-15,20:15:59.000,349,11219258,6124,0,1765829758,13131.971822539992,30825.650158229997,53274.96414840001 2025-12-15,20:16:00.000,349,11219163,7484,0,1765829759,13131.965086229997,28980.695461590003,53274.99209688001 2025-12-15,20:16:01.000,349,11219223,6645,0,1765829760,13132.045921949997,26674.473894270006,53275.05498096 2025-12-15,20:16:02.000,349,11219210,7045,0,1765829761,13132.086339809997,28519.520229600006,53275.08292944001 2025-12-15,20:16:03.000,349,11219180,6845,0,1765829762,13132.059394570002,30825.671305619995,53274.999084 2025-12-15,20:16:04.000,349,11219119,7365,0,1765829763,13132.045921949997,29903.16576078,53275.04100672001 2025-12-15,20:16:05.000,349,11219081,7005,0,1765829764,13131.958349920002,33593.068104930004,53275.07594232 2025-12-15,20:16:06.000,349,11219056,6765,0,1765829765,13131.992031469992,29441.842497060003,53275.020045360005 2025-12-15,20:16:08.000,349,11219061,7125,0,1765829767,13131.944877299997,28980.505135080006,53275.020045360005 2025-12-15,20:16:09.000,349,11219038,6965,0,1765829768,13131.850568959992,34054.024813890006,53274.97812264 2025-12-15,20:16:10.000,349,11218979,7245,0,1765829769,13131.857305270001,26212.91800926,53274.999084 2025-12-15,20:16:11.000,349,11218932,7085,0,1765829770,13131.843832649996,31286.353098509993,53275.05498096 2025-12-15,20:16:12.000,349,11218990,6885,0,1765829771,13131.776469550001,28980.180875100006,53274.9292128 2025-12-15,20:16:13.000,349,11218917,7285,0,1765829772,13131.69563383,34976.09331267,53274.89427720001 2025-12-15,20:16:14.000,349,11218873,7205,0,1765829773,13131.65521597,26673.797177789995,53274.90825144 2025-12-15,20:16:15.000,349,11218981,7165,0,1765829774,13131.62827072999,32669.70961536,53274.90825144 2025-12-15,20:16:16.000,349,11218900,7045,0,1765829775,13131.51375346,28057.435659840005,53274.9292128 2025-12-15,20:16:17.000,349,11218910,6805,0,1765829776,13131.50701714999,32208.534383370003,53274.8593416 2025-12-15,20:16:19.000,349,11218855,7205,0,1765829778,13131.57438025,32208.379302510002,53274.9292128 2025-12-15,20:16:20.000,349,11218813,7405,0,1765829779,13131.50701714999,24367.54741395,53274.81043176 2025-12-15,20:16:21.000,349,11218833,7205,0,1765829780,13131.459862979995,28057.400414190008,53274.7894704 2025-12-15,20:16:22.000,349,11218771,7285,0,1765829781,13131.379027259994,32669.70961536,53274.83838024 2025-12-15,20:16:23.000,349,11218760,6805,0,1765829782,13131.38576356999,31747.295709209997,53274.852354480005 2025-12-15,20:16:24.000,349,11218775,7205,0,1765829783,13131.42618142999,29441.123485799995,53274.754534800006 2025-12-15,20:16:25.000,349,11218751,7365,0,1765829784,13131.48680821999,27596.288624370005,53274.76850904 2025-12-15,20:16:26.000,349,11218723,7365,0,1765829785,13131.48680821999,27596.33091915,53274.7894704 2025-12-15,20:16:27.000,349,11218720,7005,0,1765829786,13131.35208202,30825.022785659996,53274.72658632001 2025-12-15,20:16:28.000,349,11218647,7245,0,1765829787,13131.399236189995,31747.288660079997,53274.69165072 2025-12-15,20:16:30.000,349,11218649,7445,0,1765829789,13131.46659928999,26673.74078475,53274.684663600005 2025-12-15,20:16:31.000,349,11218611,7605,0,1765829790,13131.500280839995,33592.215160199994,53274.62177952 2025-12-15,20:16:32.000,349,11218619,7285,0,1765829791,13131.44639035999,31286.007691139996,53274.6147924 2025-12-15,20:16:33.000,349,11218641,7285,0,1765829792,13131.358818329994,35898.232302749995,53274.6147924 2025-12-15,20:16:34.000,349,11218591,7365,0,1765829793,13131.338609399994,31285.775069850002,53274.60081816 2025-12-15,20:16:35.000,349,11218546,7005,0,1765829794,13131.358818329994,30363.19198458,53274.55190832 2025-12-15,20:16:36.000,349,11218532,6965,0,1765829795,13131.439654049995,22983.415492800006,53274.62177952 2025-12-15,20:16:37.000,349,11218528,6805,0,1765829796,13131.33187309,27595.823381790004,53274.5449212 2025-12-15,20:16:38.000,349,11218526,6925,0,1765829797,13131.210619509999,32207.963403839996,53274.635753760005 2025-12-15,20:16:39.000,349,11218549,7445,0,1765829798,13131.190410579999,28979.257439070003,53274.55190832 2025-12-15,20:16:41.000,349,11218494,6765,0,1765829800,13131.291455229999,26673.042920880005,53274.586843920006 2025-12-15,20:16:42.000,349,11218370,7005,0,1765829801,13131.230828439999,32207.885863410003,53274.565882560004 2025-12-15,20:16:43.000,349,11218445,7165,0,1765829802,13131.163465339989,28518.180894899997,53274.52395984 2025-12-15,20:16:44.000,349,11218481,7445,0,1765829803,13131.163465339989,28518.011715779998,53274.60780528001 2025-12-15,20:16:45.000,349,11218444,5884,0,1765829804,13131.197146889994,29440.397425410003,53274.53793408001 2025-12-15,20:16:46.000,349,11218429,7405,0,1765829805,13131.210619509999,29440.559555400003,53274.53793408001 2025-12-15,20:16:47.000,349,11218392,6965,0,1765829806,13131.217355819994,28056.935171610006,53274.49601136 2025-12-15,20:16:48.000,349,11218368,6925,0,1765829807,13131.318400469994,30824.127546150004,53274.48902424001 2025-12-15,20:16:49.000,349,11218289,7365,0,1765829808,13131.32513677999,32669.272569299996,53274.53094696001 2025-12-15,20:16:50.000,349,11218287,7165,0,1765829809,13131.26450998999,33130.624029540006,53274.46107576001 2025-12-15,20:16:52.000,349,11218220,6885,0,1765829811,13131.480071909995,32207.977502099995,53274.48902424001 2025-12-15,20:16:53.000,349,11218306,7085,0,1765829812,13131.480071909995,34514.30480637,53274.50299848 2025-12-15,20:16:54.000,349,11218224,6885,0,1765829813,13131.35208202,30363.382311089998,53274.45408864 2025-12-15,20:16:55.000,349,11218305,7525,0,1765829814,13131.338609399994,29440.799225819996,53274.50998560001 2025-12-15,20:16:56.000,349,11218160,6765,0,1765829815,13131.399236189995,30363.114444150007,53274.52395984 2025-12-15,20:16:57.000,349,11218177,7285,0,1765829816,13131.4733356,31285.429662480004,53274.55889544001 2025-12-15,20:16:58.000,349,11218138,6605,0,1765829817,13131.379027259994,29901.833475210005,53274.565882560004 2025-12-15,20:16:59.000,349,11218094,6845,0,1765829818,13131.39249988,30363.072149369997,53274.60081816 2025-12-15,20:17:00.000,349,11218078,6885,0,1765829819,13131.51375346,25750.621965600003,53274.5449212 2025-12-15,20:17:01.000,349,11218135,7525,0,1765829820,13131.44639035999,24366.983483550008,53274.5449212 2025-12-15,20:17:03.000,349,11218124,6965,0,1765829822,13131.42618142999,28517.884831439995,53274.55889544001 2025-12-15,20:17:04.000,349,11218072,7005,0,1765829823,13131.36555463999,30824.120497020005,53274.586843920006 2025-12-15,20:17:05.000,349,11218023,7405,0,1765829824,13131.439654049995,27134.168808960007,53274.52395984 2025-12-15,20:17:06.000,349,11218027,7205,0,1765829825,13131.44639035999,29440.390376280004,53274.57985680001 2025-12-15,20:17:07.000,349,11218057,7405,0,1765829826,13131.39249988,27134.345037210005,53274.586843920006 2025-12-15,20:17:08.000,349,11218074,6005,0,1765829827,13131.51375346,32668.680442380006,53274.60780528001 2025-12-15,20:17:09.000,349,11217943,7325,0,1765829828,13131.379027259994,31285.246385100007,53274.52395984 2025-12-15,20:17:10.000,349,11217934,7165,0,1765829829,13131.311664159999,33591.34811721,53274.5449212 2025-12-15,20:17:11.000,349,11217909,7245,0,1765829830,13131.500280839995,28056.335995560003,53274.55889544001 2025-12-15,20:17:12.000,349,11217932,6805,0,1765829831,13131.36555463999,25750.66426038,53274.50998560001 2025-12-15,20:17:14.000,349,11217939,7445,0,1765829833,13131.36555463999,31284.85868295,53274.60780528001 2025-12-15,20:17:15.000,349,11217841,7245,0,1765829834,13131.102838549989,28056.632059020005,53274.6147924 2025-12-15,20:17:16.000,349,11217825,7365,0,1765829835,13131.257773679994,28978.615968240003,53274.64274088 2025-12-15,20:17:17.000,349,11217829,7285,0,1765829836,13131.338609399994,29440.037919780007,53274.586843920006 2025-12-15,20:17:18.000,349,11217816,6765,0,1765829837,13131.042211759988,31746.421617090004,53274.586843920006 2025-12-15,20:17:19.000,349,11217772,7045,0,1765829838,13131.26450998999,31284.590816009993,53274.62876664001 2025-12-15,20:17:20.000,349,11217715,7325,0,1765829839,13131.015266519993,33130.03895175,53274.6147924 2025-12-15,20:17:21.000,349,11217746,7005,0,1765829840,13130.927694489998,29901.25544655,53274.6147924 2025-12-15,20:17:22.000,349,11217847,7525,0,1765829841,13131.244301059989,28978.510231289998,53274.60780528001 2025-12-15,20:17:23.000,349,11217712,6925,0,1765829842,13131.048948069998,30362.825429820005,53274.60780528001 2025-12-15,20:17:25.000,349,11217712,6725,0,1765829844,13131.237564749994,28056.131570790007,53274.57985680001 2025-12-15,20:17:26.000,349,11217673,7365,0,1765829845,13130.873804009992,27134.366184600003,53274.53793408001 2025-12-15,20:17:27.000,349,11217677,7125,0,1765829846,13131.136520099994,30362.282646809996,53274.565882560004 2025-12-15,20:17:28.000,349,11217629,7445,0,1765829847,13131.30492784999,30823.83853182,53274.5449212 2025-12-15,20:17:29.000,349,11217572,6885,0,1765829848,13131.001793899988,30363.156738930003,53274.59383104 2025-12-15,20:17:30.000,349,11217614,6925,0,1765829849,13131.338609399994,31746.083258850005,53274.52395984 2025-12-15,20:17:31.000,349,11217495,7205,0,1765829850,13131.244301059989,30363.072149369997,53274.50299848 2025-12-15,20:17:32.000,349,11217507,7525,0,1765829851,13130.887276629997,34975.684463130005,53274.5449212 2025-12-15,20:17:33.000,349,11217599,7245,0,1765829852,13131.298191539994,24366.609879659998,53274.565882560004 2025-12-15,20:17:34.000,349,11217511,6284,0,1765829853,13131.271246299999,30363.304770660005,53274.586843920006 2025-12-15,20:17:36.000,349,11217510,6805,0,1765829855,13131.203883199989,28056.6743538,53274.55190832 2025-12-15,20:17:37.000,349,11217475,7405,0,1765829856,13131.156729029994,29440.7710293,53274.50998560001 2025-12-15,20:17:38.000,349,11217488,6885,0,1765829857,13130.974848659993,28979.384323410006,53274.55889544001 2025-12-15,20:17:39.000,349,11217486,6845,0,1765829858,13130.934430799993,26672.852594369993,53274.57286968 2025-12-15,20:17:40.000,349,11217379,7325,0,1765829859,13130.914221869993,31285.281630750003,53274.649728 2025-12-15,20:17:41.000,349,11217432,6805,0,1765829860,13130.907485559997,33129.92616567,53274.57985680001 2025-12-15,20:17:42.000,349,11217459,7285,0,1765829861,13130.779495670002,28056.272553389994,53274.48902424001 2025-12-15,20:17:43.000,349,11217436,6765,0,1765829862,13130.597615300001,27133.90799115,53274.52395984 2025-12-15,20:17:44.000,349,11217331,7484,0,1765829863,13130.739077810002,31284.393440369997,53274.59383104 2025-12-15,20:17:45.000,349,11217388,6084,0,1765829864,13130.691923639992,28517.116476270006,53274.57985680001 2025-12-15,20:17:47.000,349,11217357,7365,0,1765829866,13130.651505779992,28978.108430880005,53274.60780528001 2025-12-15,20:17:48.000,349,11217232,6965,0,1765829867,13130.739077810002,29900.367256169993,53274.60081816 2025-12-15,20:17:49.000,349,11217335,7325,0,1765829868,13130.597615300001,30823.175913600004,53274.57985680001 2025-12-15,20:17:50.000,349,11217274,6805,0,1765829869,13130.651505779992,25749.508203060002,53274.59383104 2025-12-15,20:17:51.000,349,11217287,7325,0,1765829870,13130.887276629997,32206.433742630004,53274.45408864 2025-12-15,20:17:52.000,349,11217288,6925,0,1765829871,13130.779495670002,31284.36524385,53274.57985680001 2025-12-15,20:17:53.000,349,11217273,7525,0,1765829872,13130.840122460002,28516.890904109998,53274.50998560001 2025-12-15,20:17:54.000,349,11217117,7085,0,1765829873,13131.008530209998,32667.77110461,53274.47505 2025-12-15,20:17:55.000,349,11217010,5965,0,1765829874,13130.887276629997,32206.934230860003,53274.52395984 2025-12-15,20:17:56.000,349,11217055,7285,0,1765829875,13131.129783789998,32206.595872620004,53274.53094696001 2025-12-15,20:17:58.000,349,11216909,7165,0,1765829877,13130.927694489998,30823.627057920006,53274.516972720005 2025-12-15,20:17:59.000,349,11216966,6845,0,1765829878,13131.129783789998,30823.168864470004,53274.5449212 2025-12-15,20:18:00.000,349,11216983,7525,0,1765829879,13131.298191539994,26210.97949851,53274.53094696001 2025-12-15,20:18:01.000,349,11216880,7045,0,1765829880,13131.048948069998,28978.714656059994,53274.6147924 2025-12-15,20:18:02.000,349,11216858,6885,0,1765829881,13131.096102239993,32207.11750824,53274.60081816 2025-12-15,20:18:03.000,349,11216815,7445,0,1765829882,13131.163465339989,34974.225293220006,53274.55889544001 2025-12-15,20:18:04.000,349,11216861,7285,0,1765829883,13130.907485559997,29439.77710197,53274.53094696001 2025-12-15,20:18:05.000,349,11216957,7405,0,1765829884,13130.900749250002,28517.116476270006,53274.65671512001 2025-12-15,20:18:06.000,349,11216918,7045,0,1765829885,13130.954639729993,36819.09540029999,53274.67068936 2025-12-15,20:18:07.000,349,11216994,6765,0,1765829886,13130.745814119997,31284.710651219997,53274.57985680001 2025-12-15,20:18:09.000,349,11216929,7525,0,1765829888,13130.819913530002,31745.50523019,53274.649728 2025-12-15,20:18:10.000,349,11216855,7365,0,1765829889,13130.644769469996,28517.18696757,53274.55889544001 2025-12-15,20:18:11.000,349,11216963,7285,0,1765829890,13130.671714709992,27133.28061858,53274.57985680001 2025-12-15,20:18:12.000,349,11216885,7245,0,1765829891,13130.759286740002,32206.779150000002,53274.57286968 2025-12-15,20:18:13.000,349,11216907,7245,0,1765829892,13130.678451020001,30823.281650549994,53274.6147924 2025-12-15,20:18:14.000,349,11216844,6645,0,1765829893,13130.725605189997,28517.03188671,53274.57985680001 2025-12-15,20:18:15.000,349,11216791,7365,0,1765829894,13130.766023049997,27133.499141609995,53274.55190832 2025-12-15,20:18:16.000,349,11216834,7125,0,1765829895,13130.799704600002,26211.057038939995,53274.55889544001 2025-12-15,20:18:17.000,349,11216783,7484,0,1765829896,13130.792968289992,31745.681458439998,53274.53094696001 2025-12-15,20:18:18.000,349,11216823,7165,0,1765829897,13130.934430799993,29900.867744400006,53274.57286968 2025-12-15,20:18:20.000,349,11216722,6805,0,1765829899,13130.894012939993,30362.21920464,53274.53094696001 2025-12-15,20:18:21.000,349,11216696,7045,0,1765829900,13131.015266519993,30823.464927930007,53274.52395984 2025-12-15,20:18:22.000,349,11216655,7205,0,1765829901,13130.995057589993,33129.503217870006,53274.586843920006 2025-12-15,20:18:23.000,349,11216666,6885,0,1765829902,13130.974848659993,29901.043972650004,53274.565882560004 2025-12-15,20:18:24.000,349,11216608,6885,0,1765829903,13130.954639729993,27133.675369860008,53274.55190832 2025-12-15,20:18:25.000,349,11216702,6765,0,1765829904,13130.968112349998,31745.67440931,53274.586843920006 2025-12-15,20:18:26.000,349,11216570,6885,0,1765829905,13130.880540320002,26672.338007879996,53274.62177952 2025-12-15,20:18:27.000,349,11216647,7405,0,1765829906,13130.725605189997,29900.867744400006,53274.62876664001 2025-12-15,20:18:28.000,349,11216527,7365,0,1765829907,13130.759286740002,30361.866748140004,53274.5449212 2025-12-15,20:18:29.000,349,11216547,7405,0,1765829908,13130.718868880002,30361.887895530002,53274.50998560001 2025-12-15,20:18:31.000,349,11216517,7365,0,1765829910,13130.543724819996,31284.379342109998,53274.49601136 2025-12-15,20:18:32.000,349,11216634,6725,0,1765829911,13130.489834339991,26672.323909619998,53274.565882560004 2025-12-15,20:18:33.000,349,11216489,7325,0,1765829912,13130.523515889996,28055.88485124,53274.55190832 2025-12-15,20:18:34.000,349,11216485,7365,0,1765829913,13130.51677958,29439.63611937,53274.57286968 2025-12-15,20:18:35.000,349,11216517,7365,0,1765829914,13130.462889099996,31284.767044260007,53274.57985680001 2025-12-15,20:18:36.000,349,11216494,6805,0,1765829915,13130.53698851,35435.88691518,53274.62177952 2025-12-15,20:18:37.000,349,11216427,7325,0,1765829916,13130.638033160001,28517.588767980007,53274.565882560004 2025-12-15,20:18:38.000,349,11216441,7685,0,1765829917,13130.651505779992,29440.214148030005,53274.5449212 2025-12-15,20:18:39.000,349,11216389,7405,0,1765829918,13130.705396259997,25750.50213039,53274.52395984 2025-12-15,20:18:40.000,349,11216423,7165,0,1765829919,13130.745814119997,26211.825394109997,53274.48203712 2025-12-15,20:18:42.000,349,11216438,6885,0,1765829921,13130.853595079992,35897.590831919995,53274.49601136 2025-12-15,20:18:43.000,349,11216339,7165,0,1765829922,13130.833386149992,29440.467916709997,53274.4051788 2025-12-15,20:18:44.000,349,11216370,6805,0,1765829923,13130.840122460002,32207.871765150005,53274.49601136 2025-12-15,20:18:45.000,349,11216420,7005,0,1765829924,13130.813177219992,32669.145684960007,53274.565882560004 2025-12-15,20:18:46.000,349,11216287,7285,0,1765829925,13130.833386149992,27595.56256398,53274.53793408001 2025-12-15,20:18:47.000,349,11216229,7205,0,1765829926,13130.819913530002,32207.74488081,53274.516972720005 2025-12-15,20:18:48.000,349,11216245,7165,0,1765829927,13130.759286740002,30362.691496350002,53274.44011440001 2025-12-15,20:18:49.000,349,11216296,6765,0,1765829928,13130.671714709992,35897.25247368,53274.48203712 2025-12-15,20:18:50.000,349,11216347,7525,0,1765829929,13130.658242090001,28056.20206209,53274.53094696001 2025-12-15,20:18:51.000,349,11216218,6885,0,1765829930,13130.590878989991,29439.7841511,53274.4051788 2025-12-15,20:18:53.000,349,11216278,6765,0,1765829932,13130.543724819996,30362.007730740006,53274.48203712 2025-12-15,20:18:54.000,349,11216167,7365,0,1765829933,13130.51677958,31745.4840828,53274.419153040006 2025-12-15,20:18:55.000,349,11216133,7205,0,1765829934,13130.42920754999,29900.677417889994,53274.36325608001 2025-12-15,20:18:56.000,349,11216127,7285,0,1765829935,13130.361844449995,28055.88485124,53274.32832048 2025-12-15,20:18:57.000,349,11216108,6885,0,1765829936,13130.402262309995,33590.333042490005,53274.398191680004 2025-12-15,20:18:58.000,349,11216132,6885,0,1765829937,13130.31469028,26210.83146678,53274.27941064 2025-12-15,20:18:59.000,349,11216114,7005,0,1765829938,13130.20690931999,28055.87780211,53274.251462160006 2025-12-15,20:19:00.000,349,11216090,6845,0,1765829939,13130.18670038999,31284.53442297,53274.27941064 2025-12-15,20:19:01.000,349,11216062,6805,0,1765829940,13130.27427242,24827.439704279997,53274.32832048 2025-12-15,20:19:02.000,349,11216019,7165,0,1765829941,13130.31469028,30362.162811600007,53274.230500800004 2025-12-15,20:19:04.000,349,11215987,7325,0,1765829943,13130.42920754999,23905.209075510007,53274.15364248001 2025-12-15,20:19:05.000,349,11216076,6805,0,1765829944,13130.442680169996,29901.325937849993,53274.16761672 2025-12-15,20:19:06.000,349,11215897,7484,0,1765829945,13130.53698851,30362.606906789995,53274.300372000005 2025-12-15,20:19:07.000,349,11215991,7205,0,1765829946,13130.631296849991,29901.354134370005,53274.27242352001 2025-12-15,20:19:08.000,349,11215883,7365,0,1765829947,13130.732341499992,30823.83853182,53274.19556520001 2025-12-15,20:19:09.000,349,11215955,7525,0,1765829948,13130.772759359992,25750.50917952,53274.349281840005 2025-12-15,20:19:10.000,349,11216013,7125,0,1765829949,13130.819913530002,30823.887875729997,53274.2654364 2025-12-15,20:19:11.000,349,11215776,6765,0,1765829950,13130.954639729993,28978.996621259997,53274.29338488001 2025-12-15,20:19:12.000,349,11215952,7005,0,1765829951,13131.109574859998,27133.93618767,53274.28639776 2025-12-15,20:19:13.000,349,11215898,6845,0,1765829952,13131.176937959994,28978.890884310007,53274.30735912 2025-12-15,20:19:15.000,349,11215871,7165,0,1765829954,13131.109574859998,30823.753942259995,53274.30735912 2025-12-15,20:19:16.000,349,11215767,7325,0,1765829955,13131.149992719998,31746.033914939995,53274.30735912 2025-12-15,20:19:17.000,349,11215851,7085,0,1765829956,13131.190410579999,24827.489048190007,53274.32133336001 2025-12-15,20:19:18.000,349,11215785,7085,0,1765829957,13131.35208202,26210.972449380002,53274.398191680004 2025-12-15,20:19:19.000,349,11215768,6765,0,1765829958,13131.143256409989,30823.281650549994,53274.50299848 2025-12-15,20:19:20.000,349,11215678,7085,0,1765829959,13130.981584970003,27594.702570120004,53274.419153040006 2025-12-15,20:19:21.000,349,11215611,7484,0,1765829960,13130.988321279998,27594.57568578,53274.37723032 2025-12-15,20:19:22.000,349,11215631,7165,0,1765829961,13131.123047479989,26671.99260051,53274.37723032 2025-12-15,20:19:23.000,349,11215624,6845,0,1765829962,13131.102838549989,27133.146685109998,53274.44710152 2025-12-15,20:19:24.000,349,11215638,6965,0,1765829963,13130.907485559997,26210.916056340007,53274.43312728 2025-12-15,20:19:26.000,349,11215643,7285,0,1765829965,13130.853595079992,26672.11948485,53274.4051788 2025-12-15,20:19:27.000,349,11215609,7285,0,1765829966,13130.907485559997,29900.430698340002,53274.37024320001 2025-12-15,20:19:28.000,349,11215535,7245,0,1765829967,13130.974848659993,33129.045024420004,53274.30735912 2025-12-15,20:19:29.000,349,11215580,6965,0,1765829968,13130.792968289992,29900.832498749995,53274.4051788 2025-12-15,20:19:30.000,349,11215503,7405,0,1765829969,13130.792968289992,30362.07117291,53274.37723032 2025-12-15,20:19:31.000,349,11215536,6925,0,1765829970,13130.819913530002,33129.28469484,53274.45408864 2025-12-15,20:19:32.000,349,11215629,7484,0,1765829971,13130.887276629997,28978.369248689996,53274.41216592001 2025-12-15,20:19:33.000,349,11215529,7125,0,1765829972,13130.927694489998,27133.569632910003,53274.31434624 2025-12-15,20:19:34.000,349,11215526,6845,0,1765829973,13131.055684379993,31284.50622645,53274.36325608001 2025-12-15,20:19:35.000,349,11215503,7405,0,1765829974,13131.042211759988,29901.029874390006,53274.30735912 2025-12-15,20:19:37.000,349,11215377,7365,0,1765829976,13131.203883199989,33129.41157918,53274.34229472001 2025-12-15,20:19:38.000,349,11215470,5965,0,1765829977,13131.271246299999,33129.460923089995,53274.44011440001 2025-12-15,20:19:39.000,349,11215507,7285,0,1765829978,13131.311664159999,28517.229262349996,53274.419153040006 2025-12-15,20:19:40.000,349,11215475,7245,0,1765829979,13131.28471891999,26672.408499180005,53274.468062880005 2025-12-15,20:19:41.000,349,11215340,6685,0,1765829980,13131.203883199989,31745.688507569997,53274.398191680004 2025-12-15,20:19:42.000,349,11215381,7245,0,1765829981,13131.230828439999,28517.01073932,53274.41216592001 2025-12-15,20:19:43.000,349,11215358,6765,0,1765829982,13131.190410579999,31745.49113193,53274.48203712 2025-12-15,20:19:44.000,349,11215419,7445,0,1765829983,13131.210619509999,28977.953350020005,53274.48203712 2025-12-15,20:19:45.000,349,11215273,7484,0,1765829984,13131.116311169993,28055.476001699994,53274.46107576001 2025-12-15,20:19:46.000,349,11215320,6765,0,1765829985,13131.028739139998,32667.48209028,53274.44011440001 2025-12-15,20:19:48.000,349,11215350,6925,0,1765829987,13130.988321279998,24365.235299310007,53274.52395984 2025-12-15,20:19:49.000,349,11215223,7525,0,1765829988,13130.894012939993,31283.371316520002,53274.47505 2025-12-15,20:19:50.000,349,11215229,7045,0,1765829989,13130.914221869993,28054.876825650004,53274.49601136 2025-12-15,20:19:51.000,349,11215097,7125,0,1765829990,13130.745814119997,32206.01079483,53274.60081816 2025-12-15,20:19:52.000,349,11215261,7285,0,1765829991,13130.792968289992,31283.321972610007,53274.50299848 2025-12-15,20:19:53.000,349,11215263,7565,0,1765829992,13130.860331390002,27132.4629195,53274.5449212 2025-12-15,20:19:54.000,349,11215152,6805,0,1765829993,13130.826649839997,27593.969460599998,53274.55889544001 2025-12-15,20:19:55.000,349,11215135,7285,0,1765829994,13130.934430799993,32667.214223339994,53274.55190832 2025-12-15,20:19:56.000,349,11215174,6965,0,1765829995,13130.860331390002,35434.6462683,53274.48902424001 2025-12-15,20:19:57.000,349,11215124,6885,0,1765829996,13130.907485559997,28055.222233020002,53274.55190832 2025-12-15,20:19:59.000,349,11215010,6965,0,1765829998,13131.022002829988,29439.093336360005,53274.48902424001 2025-12-15,20:20:00.000,349,11215027,7405,0,1765829999,13131.015266519993,30822.710671020002,53274.50299848 2025-12-15,20:20:01.000,349,11215060,6885,0,1765830000,13130.947903419998,33128.868796170005,53274.44710152 2025-12-15,20:20:02.000,349,11214986,6765,0,1765830001,13130.995057589993,33128.89699269,53274.47505 2025-12-15,20:20:03.000,349,11215009,7405,0,1765830002,13131.156729029994,28516.587791519996,53274.43312728 2025-12-15,20:20:04.000,349,11215038,7125,0,1765830003,13131.062420689988,34051.38139014,53274.398191680004 2025-12-15,20:20:05.000,349,11214962,6725,0,1765830004,13130.961376040003,29900.43774747,53274.45408864 2025-12-15,20:20:06.000,349,11214921,7445,0,1765830005,13131.022002829988,30822.760014929998,53274.47505 2025-12-15,20:20:07.000,349,11214915,7285,0,1765830006,13130.954639729993,30822.816407970007,53274.44710152 2025-12-15,20:20:08.000,349,11214852,6765,0,1765830007,13131.176937959994,31744.835562840002,53274.38421744 2025-12-15,20:20:10.000,349,11214908,7205,0,1765830009,13130.941167110002,30361.41560382,53274.419153040006 2025-12-15,20:20:11.000,349,11214866,7085,0,1765830010,13130.934430799993,31283.646232590007,53274.44710152 2025-12-15,20:20:12.000,349,11214873,7165,0,1765830011,13130.900749250002,30822.2595267,53274.468062880005 2025-12-15,20:20:13.000,349,11214885,7125,0,1765830012,13130.941167110002,31744.469008080006,53274.50998560001 2025-12-15,20:20:14.000,349,11214762,6925,0,1765830013,13130.968112349998,26671.231294469995,53274.53793408001 2025-12-15,20:20:15.000,349,11214799,7245,0,1765830014,13130.934430799993,33128.354209679994,53274.50299848 2025-12-15,20:20:16.000,349,11214827,7245,0,1765830015,13130.941167110002,30822.118544099998,53274.50299848 2025-12-15,20:20:17.000,349,11214773,7165,0,1765830016,13130.846858769997,28055.060103030002,53274.55190832 2025-12-15,20:20:18.000,349,11214811,7405,0,1765830017,13130.954639729993,27593.652249749997,53274.565882560004 2025-12-15,20:20:19.000,349,11214706,6525,0,1765830018,13131.123047479989,29438.50120944,53274.42614016 2025-12-15,20:20:21.000,349,11214665,7285,0,1765830020,13131.089365929998,23442.934179239994,53274.516972720005 2025-12-15,20:20:22.000,349,11214628,6685,0,1765830021,13131.089365929998,30361.232326440004,53274.53793408001 2025-12-15,20:20:23.000,349,11214647,7205,0,1765830022,13131.069156999998,28977.657286560003,53274.586843920006 2025-12-15,20:20:24.000,349,11214685,7165,0,1765830023,13131.26450998999,30360.80937864,53274.565882560004 2025-12-15,20:20:25.000,349,11214647,7085,0,1765830024,13131.251037369999,31744.927201529994,53274.60081816 2025-12-15,20:20:26.000,349,11214581,6965,0,1765830025,13130.907485559997,34051.113523199994,53274.52395984 2025-12-15,20:20:27.000,349,11214598,6525,0,1765830026,13131.089365929998,28515.995664600006,53274.516972720005 2025-12-15,20:20:28.000,349,11214578,7045,0,1765830027,13131.116311169993,30360.865771679993,53274.55889544001 2025-12-15,20:20:29.000,349,11214511,7325,0,1765830028,13130.907485559997,28516.087303289998,53274.52395984 2025-12-15,20:20:30.000,349,11214561,7165,0,1765830029,13131.022002829988,31283.018860020005,53274.49601136 2025-12-15,20:20:32.000,349,11214517,7205,0,1765830031,13130.806440909997,31744.39146765,53274.50998560001 2025-12-15,20:20:33.000,349,11214503,7245,0,1765830032,13131.001793899988,31744.116551579995,53274.52395984 2025-12-15,20:20:34.000,349,11214515,7325,0,1765830033,13130.826649839997,28516.05910677,53274.468062880005 2025-12-15,20:20:35.000,349,11214481,7365,0,1765830034,13130.766023049997,27593.666348009996,53274.48902424001 2025-12-15,20:20:36.000,349,11214385,7125,0,1765830035,13131.136520099994,33127.83962319,53274.4051788 2025-12-15,20:20:37.000,349,11214497,7445,0,1765830036,13130.947903419998,26210.429666369993,53274.44011440001 2025-12-15,20:20:38.000,349,11214394,6685,0,1765830037,13130.873804009992,28516.326973710005,53274.48203712 2025-12-15,20:20:39.000,349,11214362,6925,0,1765830038,13131.277982609994,33128.25552186,53274.49601136 2025-12-15,20:20:40.000,349,11214354,6965,0,1765830039,13131.230828439999,27594.152737979995,53274.53793408001 2025-12-15,20:20:41.000,349,11214344,6805,0,1765830040,13131.156729029994,29439.262515480004,53274.48902424001 2025-12-15,20:20:43.000,349,11214292,6805,0,1765830042,13131.49354453,29900.536435290007,53274.47505 2025-12-15,20:20:44.000,349,11214313,7285,0,1765830043,13131.57438025,28055.58173865,53274.53793408001 2025-12-15,20:20:45.000,349,11214269,7365,0,1765830044,13131.63500704,28055.645180820007,53274.55190832 2025-12-15,20:20:46.000,349,11214310,6885,0,1765830045,13131.61479811,32206.65226566,53274.60081816 2025-12-15,20:20:47.000,349,11214263,7205,0,1765830046,13131.682161209996,25288.283627159995,53274.586843920006 2025-12-15,20:20:48.000,349,11214239,7285,0,1765830047,13131.722579069996,27132.9563586,53274.60780528001 2025-12-15,20:20:49.000,349,11214217,7165,0,1765830048,13131.749524309991,28516.53844761,53274.649728 2025-12-15,20:20:50.000,349,11214203,7365,0,1765830049,13131.796678480001,30822.27362496,53274.684663600005 2025-12-15,20:20:51.000,349,11214182,6885,0,1765830050,13131.601325489995,29438.853665939998,53274.62876664001 2025-12-15,20:20:52.000,349,11214186,6885,0,1765830051,13131.601325489995,29899.563655349993,53274.71261208 2025-12-15,20:20:54.000,349,11214172,6845,0,1765830053,13131.50701714999,29899.211198849996,53274.72658632001 2025-12-15,20:20:55.000,349,11214133,7045,0,1765830054,13131.419445119995,32205.05211315,53274.79645752001 2025-12-15,20:20:56.000,349,11214125,7285,0,1765830055,13131.40597249999,28976.430737939998,53274.7894704 2025-12-15,20:20:57.000,349,11214109,7125,0,1765830056,13131.39249988,32665.931281679994,53274.74056056 2025-12-15,20:20:58.000,349,11214074,6845,0,1765830057,13131.217355819994,26670.152777580006,53274.74754768001 2025-12-15,20:20:59.000,349,11214066,7045,0,1765830058,13131.015266519993,30821.27969763,53274.71261208 2025-12-15,20:21:00.000,349,11214029,7365,0,1765830059,13131.062420689988,30821.195108069995,53274.733573440004 2025-12-15,20:21:01.000,349,11214084,6885,0,1765830060,13131.170201649998,29898.767103660008,53274.74754768001 2025-12-15,20:21:02.000,349,11214019,7325,0,1765830061,13131.069156999998,27593.031926309995,53274.7195992 2025-12-15,20:21:03.000,349,11213999,7445,0,1765830062,13130.887276629997,28515.805338089995,53274.684663600005 2025-12-15,20:21:05.000,349,11213990,6805,0,1765830064,13131.163465339989,27593.377333680008,53274.71261208 2025-12-15,20:21:06.000,349,11213945,7525,0,1765830065,13131.190410579999,32205.98259831,53274.65671512001 2025-12-15,20:21:07.000,349,11213922,6845,0,1765830066,13131.163465339989,28516.69352847,53274.67767648001 2025-12-15,20:21:08.000,349,11213893,7325,0,1765830067,13131.33187309,30361.42970208,53274.67068936 2025-12-15,20:21:09.000,349,11213901,7325,0,1765830068,13131.480071909995,28977.911055239994,53274.67767648001 2025-12-15,20:21:10.000,349,11213864,6885,0,1765830069,13131.32513677999,28516.933198889994,53274.67767648001 2025-12-15,20:21:11.000,349,11213835,7365,0,1765830070,13131.379027259994,30822.91509579,53274.69863784001 2025-12-15,20:21:12.000,349,11213862,6885,0,1765830071,13131.50701714999,26210.697533309998,53274.74754768001 2025-12-15,20:21:13.000,349,11213834,6925,0,1765830072,13131.54743500999,30822.8939484,53274.69863784001 2025-12-15,20:21:14.000,349,11213802,6845,0,1765830073,13131.62827072999,28516.496152830005,53274.78248328 2025-12-15,20:21:16.000,349,11213819,7365,0,1765830075,13131.540698699995,30822.365263650005,53274.76850904 2025-12-15,20:21:17.000,349,11213795,7165,0,1765830076,13131.66868858999,34050.38746281,53274.83838024 2025-12-15,20:21:18.000,349,11213768,7045,0,1765830077,13131.621534419995,32666.615047290004,53274.88030296 2025-12-15,20:21:19.000,349,11213769,7245,0,1765830078,13131.45312667,27593.074221090006,53274.922225680006 2025-12-15,20:21:20.000,349,11213701,7165,0,1765830079,13131.52722607999,34510.98466613999,53274.98510976 2025-12-15,20:21:21.000,349,11213683,7165,0,1765830080,13131.49354453,28976.219264040003,53274.96414840001 2025-12-15,20:21:22.000,349,11213669,7445,0,1765830081,13131.399236189995,30820.96248678,53274.96414840001 2025-12-15,20:21:23.000,349,11213649,7205,0,1765830082,13131.338609399994,29898.421696289995,53274.95017416 2025-12-15,20:21:24.000,349,11213626,6565,0,1765830083,13131.30492784999,31743.171968159993,53274.95716128 2025-12-15,20:21:25.000,349,11213651,7325,0,1765830084,13131.298191539994,33126.82454847,53274.97812264 2025-12-15,20:21:27.000,349,11213579,7405,0,1765830086,13131.277982609994,30820.870848089995,53274.93619992 2025-12-15,20:21:28.000,349,11213559,7365,0,1765830087,13131.251037369999,28976.141723609995,53274.95716128 2025-12-15,20:21:29.000,349,11213584,6925,0,1765830088,13131.34534570999,23902.960403040008,53274.91523856001 2025-12-15,20:21:30.000,349,11213592,6805,0,1765830089,13131.40597249999,34049.75304111,53274.98510976 2025-12-15,20:21:31.000,349,11213580,6965,0,1765830090,13131.480071909995,32205.009818370003,53274.98510976 2025-12-15,20:21:32.000,349,11213539,7405,0,1765830091,13131.54743500999,37739.775220469994,53274.90825144 2025-12-15,20:21:33.000,349,11213535,7085,0,1765830092,13131.57438025,29899.359230579998,53274.94318704001 2025-12-15,20:21:34.000,349,11213509,7325,0,1765830093,13131.66868858999,27593.412579330005,53275.00607112 2025-12-15,20:21:35.000,349,11213499,7165,0,1765830094,13131.749524309991,31744.511302860003,53274.99209688001 2025-12-15,20:21:36.000,349,11213476,6685,0,1765830095,13131.75626062,27132.448821240003,53274.97812264 2025-12-15,20:21:38.000,349,11213428,7045,0,1765830097,13131.938140990002,32206.01079483,53275.01305824001 2025-12-15,20:21:39.000,349,11213414,6965,0,1765830098,13132.079603500002,27593.828477999996,53275.04100672001 2025-12-15,20:21:40.000,349,11213436,6845,0,1765830099,13132.018976710002,25749.106402649995,53275.04799384 2025-12-15,20:21:41.000,349,11213426,6885,0,1765830100,13131.958349920002,30361.295768609998,53275.020045360005 2025-12-15,20:21:42.000,349,11213313,7405,0,1765830101,13132.032449329992,29899.916111850005,53275.07594232 2025-12-15,20:21:43.000,349,11213336,6725,0,1765830102,13132.153702909993,30822.167888009993,53275.12485216 2025-12-15,20:21:44.000,349,11213349,7525,0,1765830103,13132.133493979993,30822.048052800004,53275.05498096 2025-12-15,20:21:45.000,349,11213313,7605,0,1765830104,13132.052658259992,24364.99562889,53275.08292944001 2025-12-15,20:21:46.000,349,11213342,5884,0,1765830105,13132.059394570002,28515.777141569997,53275.11087792001 2025-12-15,20:21:47.000,349,11213219,7405,0,1765830106,13132.113285049993,34511.21728743,53275.138826400005 2025-12-15,20:21:49.000,349,11213199,7205,0,1765830108,13132.133493979993,29898.99267582,53275.09690368 2025-12-15,20:21:50.000,349,11213221,7085,0,1765830109,13132.072867189992,28515.220260300004,53275.06196808001 2025-12-15,20:21:51.000,349,11213177,7205,0,1765830110,13132.120021360002,31743.56671944,53275.11087792001 2025-12-15,20:21:52.000,349,11213198,6925,0,1765830111,13132.025713019997,27131.490139560003,53275.138826400005 2025-12-15,20:21:53.000,349,11213160,6885,0,1765830112,13131.978558850002,32204.86883577,53275.138826400005 2025-12-15,20:21:54.000,349,11213167,7605,0,1765830113,13131.971822539992,27131.553581729997,53275.08292944001 2025-12-15,20:21:55.000,349,11213164,7165,0,1765830114,13131.965086229997,31282.44788049,53275.05498096 2025-12-15,20:21:56.000,349,11213087,7484,0,1765830115,13131.864041579996,29437.761050789995,53275.05498096 2025-12-15,20:21:57.000,349,11213151,7325,0,1765830116,13131.803414789996,32205.066211409998,53275.00607112 2025-12-15,20:21:58.000,349,11213132,6885,0,1765830117,13131.951613609992,33588.746988240004,53275.04100672001 2025-12-15,20:22:00.000,349,11213106,7245,0,1765830119,13131.877514200001,29438.19809685,53275.08292944001 2025-12-15,20:22:01.000,349,11213082,6725,0,1765830120,13131.917932060001,34050.2676276,53275.06196808001 2025-12-15,20:22:02.000,349,11213005,7205,0,1765830121,13132.079603500002,31283.06820393,53275.068955200004 2025-12-15,20:22:03.000,349,11213013,7205,0,1765830122,13132.140230290002,30360.668396039997,53275.12485216 2025-12-15,20:22:04.000,349,11212999,7285,0,1765830123,13132.086339809997,28516.002713730006,53275.08292944001 2025-12-15,20:22:05.000,349,11213009,7245,0,1765830124,13132.005504089997,25748.74689702,53275.12485216 2025-12-15,20:22:06.000,349,11212977,7445,0,1765830125,13132.093076119992,29899.528409699997,53275.1038908 2025-12-15,20:22:07.000,349,11212952,6605,0,1765830126,13132.194120769993,36356.41870362,53275.15280064 2025-12-15,20:22:08.000,349,11212936,6645,0,1765830127,13132.072867189992,30821.970512369997,53275.1038908 2025-12-15,20:22:09.000,349,11212914,6885,0,1765830128,13132.086339809997,28515.939271559997,53275.11786504 2025-12-15,20:22:11.000,349,11212849,7365,0,1765830130,13132.093076119992,28976.90302965,53275.20171048001 2025-12-15,20:22:12.000,349,11212907,7405,0,1765830131,13132.099812430002,27593.15881065,53275.22965896001 2025-12-15,20:22:13.000,349,11212907,7245,0,1765830132,13132.106548739997,32666.50931034,53275.21568472 2025-12-15,20:22:14.000,349,11212881,7165,0,1765830133,13132.120021360002,34511.323024380006,53275.19472336 2025-12-15,20:22:15.000,349,11212849,7245,0,1765830134,13132.167175529998,36817.28377389,53275.257607440006 2025-12-15,20:22:16.000,349,11212781,7165,0,1765830135,13132.221066009988,34511.15384526001,53275.16677488 2025-12-15,20:22:17.000,349,11212818,6805,0,1765830136,13132.234538629993,34049.9151711,53275.19472336 2025-12-15,20:22:18.000,349,11212782,6965,0,1765830137,13132.274956489993,32666.304885570004,53275.11087792001 2025-12-15,20:22:19.000,349,11212741,7525,0,1765830138,13132.362528519989,29437.754001659996,53275.20869760001 2025-12-15,20:22:20.000,349,11212714,6685,0,1765830139,13132.342319589989,23903.22122085,53275.236646080004 2025-12-15,20:22:22.000,349,11212723,7445,0,1765830141,13132.537672579994,27131.631122160004,53275.20869760001 2025-12-15,20:22:23.000,349,11212682,6725,0,1765830142,13132.578090439994,32204.939327069995,53275.32049152 2025-12-15,20:22:24.000,349,11212716,6685,0,1765830143,13132.62524460999,32204.904081419998,53275.29953016001 2025-12-15,20:22:25.000,349,11212668,6885,0,1765830144,13132.658926159995,32204.946376199994,53275.26459456 2025-12-15,20:22:26.000,349,11212663,7125,0,1765830145,13132.73302557,24364.33301067,53275.355427120005 2025-12-15,20:22:27.000,349,11212671,7165,0,1765830146,13132.77344343,30821.30789415,53275.29953016001 2025-12-15,20:22:28.000,349,11212598,6885,0,1765830147,13132.80712497999,31282.652305259995,53275.32747864001 2025-12-15,20:22:29.000,349,11212628,6845,0,1765830148,13132.81386129,26670.589823639995,53275.3833756 2025-12-15,20:22:30.000,349,11212640,7045,0,1765830149,13132.86775176999,30360.3300378,53275.34145288 2025-12-15,20:22:31.000,349,11212622,7005,0,1765830150,13132.921642249996,30360.48511866,53275.34145288 2025-12-15,20:22:33.000,349,11212577,7484,0,1765830152,13132.88796069999,31744.299828960007,53275.32747864001 2025-12-15,20:22:34.000,349,11212585,7445,0,1765830153,13132.90816962999,26671.0268697,53275.306517280005 2025-12-15,20:22:35.000,349,11212552,6805,0,1765830154,13132.901433319996,25287.402485910003,53275.32747864001 2025-12-15,20:22:36.000,349,11212524,6885,0,1765830155,13132.84754283999,34050.60598584,53275.36940136001 2025-12-15,20:22:37.000,349,11212465,7285,0,1765830156,13132.78691604999,28516.05910677,53275.32049152 2025-12-15,20:22:38.000,349,11212524,6725,0,1765830157,13132.76670711999,30822.23837931,53275.3135044 2025-12-15,20:22:39.000,349,11212492,7045,0,1765830158,13132.70608032999,30822.337067130007,53275.33446576 2025-12-15,20:22:40.000,349,11212419,7205,0,1765830159,13132.638717229995,28516.334022840005,53275.32747864001 2025-12-15,20:22:41.000,349,11212412,6925,0,1765830160,13132.59156306,28516.341071970004,53275.27856880001 2025-12-15,20:22:42.000,349,11212451,7165,0,1765830161,13132.578090439994,30822.442804079998,53275.3135044 2025-12-15,20:22:44.000,349,11212352,6805,0,1765830163,13132.50399102999,27593.891920170005,53275.34145288 2025-12-15,20:22:45.000,349,11212393,7325,0,1765830164,13132.59156306,29899.873817069994,53275.306517280005 2025-12-15,20:22:46.000,349,11212330,6805,0,1765830165,13132.719552949995,29899.711687079995,53275.3135044 2025-12-15,20:22:47.000,349,11212303,7125,0,1765830166,13132.759970809995,32205.742927889994,53275.3135044 2025-12-15,20:22:48.000,349,11212342,6885,0,1765830167,13132.72628925999,29899.66234317,53275.355427120005 2025-12-15,20:22:49.000,349,11212241,7484,0,1765830168,13132.80712497999,33127.896016230006,53275.404336960004 2025-12-15,20:22:50.000,349,11212274,6805,0,1765830169,13132.86775176999,28976.818440090006,53275.44625968001 2025-12-15,20:22:51.000,349,11212273,7365,0,1765830170,13132.962060109996,30360.252497370006,53275.48119528 2025-12-15,20:22:52.000,349,11212254,6805,0,1765830171,13133.076577380001,32666.18505036,53275.43927256 2025-12-15,20:22:53.000,349,11212217,7165,0,1765830172,13133.029423209991,27592.855698059997,53275.474208160005 2025-12-15,20:22:55.000,349,11212227,7325,0,1765830174,13132.995741660001,25286.570688570006,53275.51613088001 2025-12-15,20:22:56.000,349,11212169,7445,0,1765830175,13132.989005349991,33588.28879479,53275.50914376 2025-12-15,20:22:57.000,349,11212232,6765,0,1765830176,13133.069841069992,29898.52743324,53275.50215664 2025-12-15,20:22:58.000,349,11212188,6885,0,1765830177,13133.002477969996,31282.2857505,53275.4881824 2025-12-15,20:22:59.000,349,11212151,7365,0,1765830178,13132.928378559991,36355.685594099996,53275.56504072001 2025-12-15,20:23:00.000,349,11212137,7205,0,1765830179,13133.002477969996,28976.219264040003,53275.572027840004 2025-12-15,20:23:01.000,349,11212092,6925,0,1765830180,13133.123731549997,32204.664411000005,53275.53709224001 2025-12-15,20:23:02.000,349,11212089,7405,0,1765830181,13133.063104759996,28515.142719869997,53275.55106648 2025-12-15,20:23:03.000,349,11212079,7445,0,1765830182,13133.042895829996,28976.543524020002,53275.58600208001 2025-12-15,20:23:04.000,349,11212012,6845,0,1765830183,13133.009214279991,30360.16085868,53275.50914376 2025-12-15,20:23:06.000,349,11212029,7325,0,1765830185,13133.022686899996,27131.962431270003,53275.50914376 2025-12-15,20:23:07.000,349,11211994,6885,0,1765830186,13133.056368450001,27131.955382140004,53275.49516952001 2025-12-15,20:23:08.000,349,11212000,7045,0,1765830187,13133.049632139991,30821.871824550006,53275.4881824 2025-12-15,20:23:09.000,349,11211992,6765,0,1765830188,13132.995741660001,29438.233342499996,53275.48119528 2025-12-15,20:23:10.000,349,11211966,6965,0,1765830189,13133.036159520001,28054.517320019993,53275.49516952001 2025-12-15,20:23:11.000,349,11211951,7245,0,1765830190,13132.948587489991,30360.858722549994,53275.41831120001 2025-12-15,20:23:12.000,349,11211904,7005,0,1765830191,13132.9553238,24826.093320450003,53275.404336960004 2025-12-15,20:23:13.000,349,11211889,7365,0,1765830192,13133.130467859992,30360.576757350005,53275.48119528 2025-12-15,20:23:14.000,349,11211877,6965,0,1765830193,13132.989005349991,27593.497168889997,53275.46023392 2025-12-15,20:23:15.000,349,11211928,6685,0,1765830194,13133.009214279991,32205.36227487,53275.46023392 2025-12-15,20:23:17.000,349,11211875,7365,0,1765830196,13133.015950590001,30360.400529100007,53275.50914376 2025-12-15,20:23:18.000,349,11211818,6765,0,1765830197,13133.056368450001,29437.69760862,53275.592989200006 2025-12-15,20:23:19.000,349,11211816,6885,0,1765830198,13133.042895829996,25748.027885760006,53275.523118000005 2025-12-15,20:23:20.000,349,11211779,7365,0,1765830199,13132.9553238,33588.54256346999,53275.523118000005 2025-12-15,20:23:21.000,349,11211789,7565,0,1765830200,13133.076577380001,27131.229321749997,53275.572027840004 2025-12-15,20:23:22.000,349,11211772,6965,0,1765830201,13133.015950590001,28515.036982920006,53275.56504072001 2025-12-15,20:23:23.000,349,11211706,6765,0,1765830202,13132.93511487,29437.281709949995,53275.53010512 2025-12-15,20:23:24.000,349,11211730,7005,0,1765830203,13133.042895829996,28514.719772070006,53275.523118000005 2025-12-15,20:23:25.000,349,11211708,7085,0,1765830204,13132.88796069999,27131.222272619998,53275.58600208001 2025-12-15,20:23:26.000,349,11211718,6885,0,1765830205,13132.989005349991,28053.220280099995,53275.60696344 2025-12-15,20:23:28.000,349,11211626,7045,0,1765830207,13132.968796419991,34971.314002529994,53275.641899040005 2025-12-15,20:23:29.000,349,11211665,7205,0,1765830208,13132.97553273,25285.858726439998,53275.59997632 2025-12-15,20:23:30.000,349,11211598,6685,0,1765830209,13132.928378559991,23441.1155037,53275.66286040001 2025-12-15,20:23:31.000,349,11211596,6925,0,1765830210,13132.968796419991,28053.058150109995,53275.592989200006 2025-12-15,20:23:32.000,349,11211570,6765,0,1765830211,13132.921642249996,26669.461962839996,53275.64888616 2025-12-15,20:23:33.000,349,11211600,6845,0,1765830212,13132.86775176999,33587.562734399995,53275.6279248 2025-12-15,20:23:34.000,349,11211518,6885,0,1765830213,13133.015950590001,31281.355265339997,53275.641899040005 2025-12-15,20:23:35.000,349,11211542,6925,0,1765830214,13132.962060109996,29897.942355449995,53275.58600208001 2025-12-15,20:23:36.000,349,11211501,7165,0,1765830215,13132.921642249996,29436.724828680002,53275.641899040005 2025-12-15,20:23:37.000,349,11211512,6765,0,1765830216,13133.056368450001,28053.065199239994,53275.68382176001 2025-12-15,20:23:39.000,349,11211465,7405,0,1765830218,13132.9553238,28053.276673140004,53275.7676672 2025-12-15,20:23:40.000,349,11211522,7085,0,1765830219,13133.022686899996,23902.269588299998,53275.739718720004 2025-12-15,20:23:41.000,349,11211481,7285,0,1765830220,13132.89469701,30359.322012210003,53275.739718720004 2025-12-15,20:23:42.000,349,11211432,6725,0,1765830221,13132.97553273,35893.65741738,53275.73273160001 2025-12-15,20:23:43.000,349,11211424,6925,0,1765830222,13133.042895829996,27592.02390072,53275.68382176001 2025-12-15,20:23:44.000,349,11211435,7165,0,1765830223,13132.84754283999,31281.77821314,53275.641899040005 2025-12-15,20:23:45.000,349,11211383,7205,0,1765830224,13132.840806529995,26208.343123889994,53275.67683464 2025-12-15,20:23:46.000,349,11211384,6885,0,1765830225,13133.029423209991,32203.881957570004,53275.62093768 2025-12-15,20:23:47.000,349,11211369,7325,0,1765830226,13132.962060109996,24824.70464184,53275.63491192001 2025-12-15,20:23:48.000,349,11211378,6685,0,1765830227,13133.029423209991,29436.59794434,53275.67683464 2025-12-15,20:23:50.000,349,11211325,7365,0,1765830229,13133.204567269997,32664.873912180003,53275.73273160001 2025-12-15,20:23:51.000,349,11211320,7045,0,1765830230,13133.366238709998,30358.673492250004,53275.82356416 2025-12-15,20:23:52.000,349,11211314,6845,0,1765830231,13133.460547049988,29897.378425050003,53275.809589920005 2025-12-15,20:23:53.000,349,11211237,7245,0,1765830232,13133.346029779997,31742.396563860006,53275.80260280001 2025-12-15,20:23:54.000,349,11211282,6765,0,1765830233,13133.453810739993,28052.466023190005,53275.87946112001 2025-12-15,20:23:55.000,349,11211230,6845,0,1765830234,13133.602009559989,32203.240486740004,53275.86548688 2025-12-15,20:23:56.000,349,11211207,7325,0,1765830235,13133.487492289998,32203.360321950007,53275.907409600004 2025-12-15,20:23:57.000,349,11211196,6925,0,1765830236,13133.595273249994,31741.945419540003,53275.96330656 2025-12-15,20:23:58.000,349,11211236,6805,0,1765830237,13133.76368099999,28513.443879540006,53275.99824216001 2025-12-15,20:23:59.000,349,11211205,7325,0,1765830238,13133.689581589999,29897.307933749995,53275.99125504 2025-12-15,20:24:01.000,349,11211136,6725,0,1765830240,13133.77041731,29436.076308720003,53275.97029368001 2025-12-15,20:24:02.000,349,11211127,7405,0,1765830241,13133.74347206999,29897.174000280007,53276.04016488001 2025-12-15,20:24:03.000,349,11211097,7285,0,1765830242,13133.78388992999,32664.317030909995,53276.04016488001 2025-12-15,20:24:04.000,349,11211079,7484,0,1765830243,13133.75020838,29897.145803759995,53275.99125504 2025-12-15,20:24:05.000,349,11211093,7285,0,1765830244,13133.777153619994,27129.812446619995,53276.0122164 2025-12-15,20:24:06.000,349,11211061,7245,0,1765830245,13133.91187982,27129.650316629995,53276.026190640005 2025-12-15,20:24:07.000,349,11211048,6765,0,1765830246,13133.8310441,31741.769191290005,53276.03317776 2025-12-15,20:24:08.000,349,11211013,7445,0,1765830247,13133.70305420999,30819.312990360006,53276.05413912 2025-12-15,20:24:09.000,349,11211016,6685,0,1765830248,13133.689581589999,26668.432789860002,53276.075100480004 2025-12-15,20:24:10.000,349,11211017,7365,0,1765830249,13133.777153619994,26207.14477179,53276.04016488001 2025-12-15,20:24:12.000,349,11210951,7165,0,1765830251,13133.628954799999,32202.79639155,53276.0122164 2025-12-15,20:24:13.000,349,11210923,7205,0,1765830252,13133.588536939998,31741.64935608,53276.03317776 2025-12-15,20:24:14.000,349,11210905,7205,0,1765830253,13133.622218489989,28051.958485830008,53276.04715200001 2025-12-15,20:24:15.000,349,11210929,7325,0,1765830254,13133.568328009998,27590.952432959995,53275.99824216001 2025-12-15,20:24:16.000,349,11210922,6845,0,1765830255,13133.554855389993,30358.151856630007,53276.026190640005 2025-12-15,20:24:17.000,349,11210866,6805,0,1765830256,13133.494228599993,29897.004821159993,53275.97029368001 2025-12-15,20:24:18.000,349,11210841,7245,0,1765830257,13133.393183949993,25746.300848910003,53276.00522928 2025-12-15,20:24:19.000,349,11210890,6885,0,1765830258,13133.433601809993,26668.707705930006,53276.026190640005 2025-12-15,20:24:20.000,349,11210799,7445,0,1765830259,13133.615482179994,28513.415683019994,53276.026190640005 2025-12-15,20:24:21.000,349,11210624,6845,0,1765830260,13133.541382769989,33125.69668767,53275.91439672 2025-12-15,20:24:23.000,349,11210798,7085,0,1765830262,13133.339293470002,31742.347219949996,53275.90042248001 2025-12-15,20:24:24.000,349,11210707,7205,0,1765830263,13133.487492289998,23440.502229389997,53275.91439672 2025-12-15,20:24:25.000,349,11210782,6925,0,1765830264,13133.507701219998,32203.480157159996,53275.93535808 2025-12-15,20:24:26.000,349,11210811,7325,0,1765830265,13133.346029779997,29436.400568700003,53275.928370960006 2025-12-15,20:24:27.000,349,11210769,7165,0,1765830266,13133.325820849997,26669.123604599998,53275.92138384001 2025-12-15,20:24:28.000,349,11210727,7085,0,1765830267,13133.500964909988,28974.97156803,53275.907409600004 2025-12-15,20:24:29.000,349,11210733,7325,0,1765830268,13133.500964909988,26668.989671129995,53275.85151264001 2025-12-15,20:24:30.000,349,11210732,6725,0,1765830269,13133.346029779997,28513.916171250006,53275.96330656 2025-12-15,20:24:31.000,349,11210685,7484,0,1765830270,13133.231512509992,33587.2102779,53275.86548688 2025-12-15,20:24:32.000,349,11210721,7484,0,1765830271,13133.352766089993,32203.416714990002,53275.809589920005 2025-12-15,20:24:34.000,349,11210691,7285,0,1765830273,13133.015950590001,27130.23539442,53275.809589920005 2025-12-15,20:24:35.000,349,11210600,6925,0,1765830274,13132.97553273,28974.992715419998,53275.858499760005 2025-12-15,20:24:36.000,349,11210598,7245,0,1765830275,13133.170885719992,31280.720843639996,53275.809589920005 2025-12-15,20:24:37.000,349,11210603,7445,0,1765830276,13133.123731549997,29897.181049410006,53275.77465432 2025-12-15,20:24:38.000,349,11210608,6885,0,1765830277,13132.79365236,29436.203193060006,53275.74670584 2025-12-15,20:24:39.000,349,11210594,7005,0,1765830278,13132.71281664,32664.549652200003,53275.760680080006 2025-12-15,20:24:40.000,349,11210511,7325,0,1765830279,13132.982269039996,38198.69473086001,53275.760680080006 2025-12-15,20:24:41.000,349,11210563,7285,0,1765830280,13132.962060109996,34048.02600426,53275.7676672 2025-12-15,20:24:42.000,349,11210499,7325,0,1765830281,13132.63198092,29436.372372180005,53275.690808880005 2025-12-15,20:24:43.000,349,11210540,6565,0,1765830282,13132.456836859994,28052.726840999996,53275.68382176001 2025-12-15,20:24:45.000,349,11210452,6925,0,1765830284,13132.72628925999,29897.42776896,53275.67683464 2025-12-15,20:24:46.000,349,11210447,7365,0,1765830285,13132.517463649994,28053.01585533,53275.59997632 2025-12-15,20:24:47.000,349,11210427,7245,0,1765830286,13132.402946379989,30820.292819430004,53275.572027840004 2025-12-15,20:24:48.000,349,11210418,6765,0,1765830287,13132.58482674999,27130.369327890003,53275.56504072001 2025-12-15,20:24:49.000,349,11210458,6885,0,1765830288,13132.59156306,29897.667439380006,53275.53010512 2025-12-15,20:24:50.000,349,11210366,7205,0,1765830289,13132.389473759999,28053.058150109995,53275.55106648 2025-12-15,20:24:51.000,349,11210363,7484,0,1765830290,13132.362528519989,25285.781186010005,53275.51613088001 2025-12-15,20:24:52.000,349,11210431,7285,0,1765830291,13132.46357316999,25746.892975830007,53275.523118000005 2025-12-15,20:24:53.000,349,11210360,6845,0,1765830292,13132.382737449989,28975.472056259998,53275.4881824 2025-12-15,20:24:54.000,349,11210353,7605,0,1765830293,13132.328846969998,26669.42671719,53275.523118000005 2025-12-15,20:24:56.000,349,11210355,7525,0,1765830295,13132.281692799988,31742.63623428,53275.53010512 2025-12-15,20:24:57.000,349,11210309,7125,0,1765830296,13132.194120769993,30359.075292659996,53275.54407936001 2025-12-15,20:24:58.000,349,11210299,7205,0,1765830297,13132.153702909993,29897.829569370006,53275.50914376 2025-12-15,20:24:59.000,349,11210285,7205,0,1765830298,13132.133493979993,28052.959462290004,53275.43228544 2025-12-15,20:25:00.000,349,11210255,7365,0,1765830299,13132.079603500002,29897.794323719994,53275.53709224001 2025-12-15,20:25:01.000,349,11210261,7245,0,1765830300,13131.971822539992,27130.70768613,53275.43927256 2025-12-15,20:25:02.000,349,11210212,6685,0,1765830301,13131.965086229997,28975.46500713,53275.46722104001 2025-12-15,20:25:03.000,349,11210184,6885,0,1765830302,13131.971822539992,33126.3381585,53275.49516952001 2025-12-15,20:25:04.000,349,11210211,7325,0,1765830303,13131.985295159997,30820.34216334,53275.43927256 2025-12-15,20:25:05.000,349,11210156,6885,0,1765830304,13131.971822539992,29436.73187781,53275.44625968001 2025-12-15,20:25:07.000,349,11210172,6885,0,1765830306,13131.958349920002,29436.76712346,53275.37638848001 2025-12-15,20:25:08.000,349,11210090,6885,0,1765830307,13131.965086229997,27130.764079169996,53275.36940136001 2025-12-15,20:25:09.000,349,11210079,7165,0,1765830308,13132.005504089997,26208.329025629995,53275.32747864001 2025-12-15,20:25:10.000,349,11210116,6765,0,1765830309,13132.079603500002,28514.31797166,53275.39734984001 2025-12-15,20:25:11.000,349,11210098,6885,0,1765830310,13132.072867189992,28514.46600339,53275.37638848001 2025-12-15,20:25:12.000,349,11210073,7365,0,1765830311,13132.045921949997,28975.683530160008,53275.41132408 2025-12-15,20:25:13.000,349,11210056,6685,0,1765830312,13132.133493979993,32665.191123030003,53275.44625968001 2025-12-15,20:25:14.000,349,11210010,6965,0,1765830313,13132.093076119992,31281.545591849994,53275.41132408 2025-12-15,20:25:15.000,349,11210016,6925,0,1765830314,13131.958349920002,32204.058185820002,53275.41132408 2025-12-15,20:25:16.000,349,11210010,6765,0,1765830315,13131.877514200001,25747.104449730003,53275.404336960004 2025-12-15,20:25:18.000,349,11209983,7405,0,1765830317,13131.944877299997,34971.07433211,53275.44625968001 2025-12-15,20:25:19.000,349,11210023,7285,0,1765830318,13131.823623719996,34971.039086460005,53275.41132408 2025-12-15,20:25:20.000,349,11209897,7125,0,1765830319,13131.73605169,26669.356225890006,53275.3833756 2025-12-15,20:25:21.000,349,11209922,6645,0,1765830320,13131.783205859996,31281.355265339997,53275.32747864001 2025-12-15,20:25:22.000,349,11209921,6485,0,1765830321,13131.783205859996,28052.888970989996,53275.404336960004 2025-12-15,20:25:23.000,349,11209861,7165,0,1765830322,13131.71584276,32664.9021087,53275.41831120001 2025-12-15,20:25:24.000,349,11209840,6885,0,1765830323,13131.769733239991,31742.551644720006,53275.3833756 2025-12-15,20:25:25.000,349,11209868,6885,0,1765830324,13131.810151099991,25285.68954732,53275.37638848001 2025-12-15,20:25:26.000,349,11209910,6645,0,1765830325,13131.742787999996,28053.01585533,53275.41831120001 2025-12-15,20:25:27.000,349,11209901,7205,0,1765830326,13131.68889751999,31281.503297069998,53275.37638848001 2025-12-15,20:25:29.000,349,11209787,7085,0,1765830328,13131.890986819992,26669.356225890006,53275.41831120001 2025-12-15,20:25:30.000,349,11209778,6965,0,1765830329,13131.803414789996,26208.314927369996,53275.43927256 2025-12-15,20:25:31.000,349,11209826,6845,0,1765830330,13131.783205859996,30359.18807874,53275.3833756 2025-12-15,20:25:32.000,349,11209821,7325,0,1765830331,13131.917932060001,27130.644243960007,53275.43927256 2025-12-15,20:25:33.000,349,11209755,7325,0,1765830332,13131.978558850002,31281.510346199997,53275.50215664 2025-12-15,20:25:34.000,349,11209748,6845,0,1765830333,13131.978558850002,28053.128641410003,53275.53709224001 2025-12-15,20:25:35.000,349,11209781,7405,0,1765830334,13131.884250509996,32203.945399739998,53275.50215664 2025-12-15,20:25:36.000,349,11209704,6725,0,1765830335,13131.944877299997,28975.394515830005,53275.48119528 2025-12-15,20:25:37.000,349,11209680,6765,0,1765830336,13131.965086229997,26208.075256950004,53275.425298320006 2025-12-15,20:25:38.000,349,11209679,7325,0,1765830337,13131.924668369997,30358.920211799996,53275.50215664 2025-12-15,20:25:40.000,349,11209690,6965,0,1765830339,13131.830360029991,27130.580801789998,53275.49516952001 2025-12-15,20:25:41.000,349,11209619,7125,0,1765830340,13131.830360029991,27591.791279430006,53275.57901496 2025-12-15,20:25:42.000,349,11209675,7165,0,1765830341,13131.843832649996,29436.57679695,53275.53010512 2025-12-15,20:25:43.000,349,11209550,6845,0,1765830342,13131.837096340001,32203.90310496,53275.523118000005 2025-12-15,20:25:44.000,349,11209603,7365,0,1765830343,13131.789942169991,30820.398556379994,53275.572027840004 2025-12-15,20:25:45.000,349,11209568,6725,0,1765830344,13131.709106449991,28975.683530160008,53275.592989200006 2025-12-15,20:25:46.000,349,11209521,7365,0,1765830345,13131.729315379991,27130.919160029996,53275.57901496 2025-12-15,20:25:47.000,349,11209514,6845,0,1765830346,13131.769733239991,24363.72678549,53275.53709224001 2025-12-15,20:25:48.000,349,11209530,6765,0,1765830347,13131.73605169,27592.312915050003,53275.53010512 2025-12-15,20:25:49.000,349,11209491,7365,0,1765830348,13131.68889751999,29437.183022130004,53275.4532468 2025-12-15,20:25:51.000,349,11209463,7325,0,1765830350,13131.850568959992,29437.316955600007,53275.48119528 2025-12-15,20:25:52.000,349,11209490,6885,0,1765830351,13131.837096340001,27131.292763920006,53275.474208160005 2025-12-15,20:25:53.000,349,11209491,7245,0,1765830352,13131.864041579996,28976.07123231,53275.523118000005 2025-12-15,20:25:54.000,349,11209448,6645,0,1765830353,13131.857305270001,27592.432750260006,53275.5580536 2025-12-15,20:25:55.000,349,11209453,7165,0,1765830354,13131.864041579996,28975.986642749995,53275.523118000005 2025-12-15,20:25:56.000,349,11209385,7165,0,1765830355,13131.890986819992,25747.43575884,53275.58600208001 2025-12-15,20:25:57.000,349,11209379,7165,0,1765830356,13131.992031469992,25747.337071019996,53275.53010512 2025-12-15,20:25:58.000,349,11209367,7005,0,1765830357,13131.978558850002,28514.536494689994,53275.56504072001 2025-12-15,20:25:59.000,349,11209337,7285,0,1765830358,13131.917932060001,26669.687535000005,53275.50914376 2025-12-15,20:26:00.000,349,11209293,7205,0,1765830359,13131.971822539992,27591.974556810004,53275.61395056001 2025-12-15,20:26:02.000,349,11209324,6885,0,1765830361,13131.998767780002,25285.929217740006,53275.54407936001 2025-12-15,20:26:03.000,349,11209322,6605,0,1765830362,13132.032449329992,33587.605029180006,53275.523118000005 2025-12-15,20:26:04.000,349,11209312,6925,0,1765830363,13132.059394570002,31742.734922100004,53275.55106648 2025-12-15,20:26:05.000,349,11209249,7445,0,1765830364,13131.992031469992,28053.16388706,53275.50914376 2025-12-15,20:26:06.000,349,11209231,7325,0,1765830365,13132.045921949997,30820.461998550003,53275.49516952001 2025-12-15,20:26:07.000,349,11209225,7045,0,1765830366,13132.072867189992,28053.262574880006,53275.523118000005 2025-12-15,20:26:08.000,349,11209221,7365,0,1765830367,13132.052658259992,31742.981641649996,53275.49516952001 2025-12-15,20:26:09.000,349,11209224,6725,0,1765830368,13132.106548739997,28514.663379029997,53275.4532468 2025-12-15,20:26:10.000,349,11209184,6965,0,1765830369,13132.099812430002,31281.982637909998,53275.57901496 2025-12-15,20:26:11.000,349,11209211,7205,0,1765830370,13132.194120769993,29437.260562559997,53275.49516952001 2025-12-15,20:26:13.000,349,11209187,7165,0,1765830372,13132.120021360002,27592.757010240006,53275.50914376 2025-12-15,20:26:14.000,349,11209164,6885,0,1765830373,13132.254747559993,28053.911094840005,53275.54407936001 2025-12-15,20:26:15.000,349,11209076,7045,0,1765830374,13132.227802319998,34049.830581539994,53275.50914376 2025-12-15,20:26:16.000,349,11209131,7365,0,1765830375,13132.241274939988,24364.622025000004,53275.523118000005 2025-12-15,20:26:17.000,349,11209019,7165,0,1765830376,13132.288429109998,29899.105461900006,53275.57901496 2025-12-15,20:26:18.000,349,11209112,6885,0,1765830377,13132.349055899998,29437.965475560006,53275.48119528 2025-12-15,20:26:19.000,349,11209045,7245,0,1765830378,13132.342319589989,30360.541511699994,53275.523118000005 2025-12-15,20:26:20.000,349,11209012,6885,0,1765830379,13132.389473759999,28054.376337420006,53275.50914376 2025-12-15,20:26:21.000,349,11209008,7045,0,1765830380,13132.578090439994,29438.050065119998,53275.46023392 2025-12-15,20:26:22.000,349,11208928,6725,0,1765830381,13132.537672579994,28054.503221759995,53275.54407936001 2025-12-15,20:26:24.000,349,11209068,6725,0,1765830383,13132.68587139999,27593.236351080006,53275.50914376 2025-12-15,20:26:25.000,349,11208935,7285,0,1765830384,13132.77344343,26209.478033820007,53275.49516952001 2025-12-15,20:26:26.000,349,11208884,7005,0,1765830385,13132.840806529995,32205.066211409998,53275.49516952001 2025-12-15,20:26:27.000,349,11208838,6685,0,1765830386,13132.881224389996,28976.663359230006,53275.58600208001 2025-12-15,20:26:28.000,349,11208993,7445,0,1765830387,13132.91490594,28054.136667,53275.54407936001 2025-12-15,20:26:29.000,349,11208853,7005,0,1765830388,13133.076577380001,28515.170916389994,53275.65587328 2025-12-15,20:26:30.000,349,11208953,7165,0,1765830389,13133.063104759996,33127.31093844,53275.62093768 2025-12-15,20:26:31.000,349,11208886,6925,0,1765830390,13133.103522619997,31743.475080749995,53275.58600208001 2025-12-15,20:26:32.000,349,11208887,7405,0,1765830391,13133.224776199997,28053.593883990005,53275.55106648 2025-12-15,20:26:33.000,349,11208897,7365,0,1765830392,13133.204567269997,27131.250469139995,53275.523118000005 2025-12-15,20:26:35.000,349,11208763,7325,0,1765830394,13133.197830960002,32665.726856909998,53275.572027840004 2025-12-15,20:26:36.000,349,11208870,6805,0,1765830395,13133.184358339997,33126.87389238,53275.592989200006 2025-12-15,20:26:37.000,349,11208876,6925,0,1765830396,13133.332557159993,28053.49519617,53275.66286040001 2025-12-15,20:26:38.000,349,11208688,6725,0,1765830397,13133.319084540002,29437.302857339993,53275.697796 2025-12-15,20:26:39.000,349,11208686,6765,0,1765830398,13133.177622030002,30359.85069696,53275.79561568 2025-12-15,20:26:40.000,349,11208673,7285,0,1765830399,13133.460547049988,27131.264567399994,53275.81657704 2025-12-15,20:26:41.000,349,11208785,7245,0,1765830400,13133.433601809993,30821.258550240003,53275.697796 2025-12-15,20:26:42.000,349,11208680,6765,0,1765830401,13133.305611919997,29899.119560160005,53275.739718720004 2025-12-15,20:26:43.000,349,11208689,7165,0,1765830402,13133.534646459993,29898.971528430004,53275.78164144001 2025-12-15,20:26:44.000,349,11208649,7365,0,1765830403,13133.70305420999,28515.5727168,53275.77465432 2025-12-15,20:26:46.000,349,11208581,7245,0,1765830405,13133.622218489989,36817.73491821,53275.84452552 2025-12-15,20:26:47.000,349,11208633,7245,0,1765830406,13133.87146196,28054.510270889994,53275.87946112001 2025-12-15,20:26:48.000,349,11208650,6685,0,1765830407,13134.04660601999,30360.47806953,53275.84452552 2025-12-15,20:26:49.000,349,11208573,7205,0,1765830408,13133.89167089,28977.35417397,53275.87946112001 2025-12-15,20:26:50.000,349,11208648,6645,0,1765830409,13133.85125303,29899.556606219994,53275.80260280001 2025-12-15,20:26:51.000,349,11208473,7165,0,1765830410,13134.255431630001,28515.516323760006,53275.9423452 2025-12-15,20:26:52.000,349,11208462,6925,0,1765830411,13134.181332219996,25748.309850959995,53275.89343536 2025-12-15,20:26:53.000,349,11208478,6885,0,1765830412,13133.99271554,23903.615972130006,53275.86548688 2025-12-15,20:26:54.000,349,11208498,6805,0,1765830413,13134.0331334,27131.772104760006,53275.907409600004 2025-12-15,20:26:55.000,349,11208571,7365,0,1765830414,13134.248695319991,29898.6825141,53275.86548688 2025-12-15,20:26:57.000,349,11208531,7405,0,1765830416,13133.979242919995,28053.918143970004,53275.9423452 2025-12-15,20:26:58.000,349,11208559,7205,0,1765830417,13134.02639708999,34971.89203119,53275.9423452 2025-12-15,20:26:59.000,349,11208491,7245,0,1765830418,13134.329531039992,30359.322012210003,53275.97029368001 2025-12-15,20:27:00.000,349,11208338,6925,0,1765830419,13133.99271554,31743.446884229998,53275.93535808 2025-12-15,20:27:01.000,349,11208405,7405,0,1765830420,13133.84451671999,33588.23240175001,53276.0122164 2025-12-15,20:27:02.000,349,11208349,7445,0,1765830421,13134.241959009996,33126.3381585,53276.05413912 2025-12-15,20:27:03.000,349,11208439,7405,0,1765830422,13134.282376869996,31281.616083150002,53276.08907472001 2025-12-15,20:27:04.000,349,11208309,7125,0,1765830423,13133.878198269995,28514.860754670008,53275.96330656 2025-12-15,20:27:05.000,349,11208293,7165,0,1765830424,13133.93208875,26669.870812380002,53275.96330656 2025-12-15,20:27:06.000,349,11208375,7245,0,1765830425,13134.208277459991,32203.881957570004,53276.0820876 2025-12-15,20:27:08.000,349,11208221,7365,0,1765830427,13134.039869709995,32204.57982144,53275.96330656 2025-12-15,20:27:09.000,349,11208267,7405,0,1765830428,13133.999451849995,32665.748004299996,53275.95631944 2025-12-15,20:27:10.000,349,11208259,7445,0,1765830429,13134.316058420001,31281.80640966,53276.01920352001 2025-12-15,20:27:11.000,349,11208312,6765,0,1765830430,13134.491202479992,33126.84569586,53275.99824216001 2025-12-15,20:27:12.000,349,11208235,7405,0,1765830431,13134.248695319991,26670.448841039994,53275.91439672 2025-12-15,20:27:13.000,349,11208162,6925,0,1765830432,13134.208277459991,28515.135670739997,53275.88644824 2025-12-15,20:27:14.000,349,11208214,6885,0,1765830433,13134.423839379997,25747.647232739997,53275.928370960006 2025-12-15,20:27:15.000,349,11208263,7165,0,1765830434,13134.592247129993,29898.562678889997,53275.97029368001 2025-12-15,20:27:16.000,349,11208182,6645,0,1765830435,13134.511411409992,27131.567679989996,53275.92138384001 2025-12-15,20:27:17.000,349,11208213,7325,0,1765830436,13134.430575689992,28976.374344900003,53275.97029368001 2025-12-15,20:27:19.000,349,11208111,7245,0,1765830438,13134.511411409992,30359.653321320002,53276.0122164 2025-12-15,20:27:20.000,349,11208170,6805,0,1765830439,13134.619192370003,29898.36530325,53275.98426792 2025-12-15,20:27:21.000,349,11208060,6685,0,1765830440,13134.619192370003,29898.20317326,53276.096061840006 2025-12-15,20:27:22.000,349,11207964,6765,0,1765830441,13134.383421519997,23902.636143059994,53276.04016488001 2025-12-15,20:27:23.000,349,11208113,7325,0,1765830442,13134.140914359996,28514.62813338,53276.03317776 2025-12-15,20:27:24.000,349,11208066,6805,0,1765830443,13134.241959009996,28053.234378359994,53276.026190640005 2025-12-15,20:27:25.000,349,11208046,6725,0,1765830444,13134.329531039992,34048.66747509,53276.026190640005 2025-12-15,20:27:26.000,349,11208029,7325,0,1765830445,13134.201541149996,28514.219283839993,53276.0122164 2025-12-15,20:27:27.000,349,11207926,6605,0,1765830446,13134.080287569996,25285.760038620007,53275.99824216001 2025-12-15,20:27:28.000,349,11208016,6685,0,1765830447,13133.96577029999,24824.634150540005,53275.928370960006 2025-12-15,20:27:30.000,349,11208051,7285,0,1765830449,13133.628954799999,33126.21832329,53275.99125504 2025-12-15,20:27:31.000,349,11207916,6725,0,1765830450,13133.628954799999,30820.16593509,53276.026190640005 2025-12-15,20:27:32.000,349,11208030,6845,0,1765830451,13133.628954799999,30820.299868560003,53276.0122164 2025-12-15,20:27:33.000,349,11207956,6885,0,1765830452,13133.595273249994,29897.787274589995,53275.89343536 2025-12-15,20:27:34.000,349,11207904,6885,0,1765830453,13133.649163729999,27591.572756399997,53275.87247400001 2025-12-15,20:27:35.000,349,11207962,6845,0,1765830454,13133.642427419989,29436.640239119995,53275.91439672 2025-12-15,20:27:36.000,349,11207887,7285,0,1765830455,13133.447074429998,28975.732874070003,53275.90042248001 2025-12-15,20:27:37.000,349,11208001,7085,0,1765830456,13133.514437529993,28052.959462290004,53275.88644824 2025-12-15,20:27:38.000,349,11207887,7165,0,1765830457,13133.736735759994,31281.439854900003,53275.907409600004 2025-12-15,20:27:39.000,349,11207902,6965,0,1765830458,13133.608745869999,29437.06318692,53275.85151264001 2025-12-15,20:27:41.000,349,11207824,6765,0,1765830460,13133.507701219998,30820.581833760007,53275.90042248001 2025-12-15,20:27:42.000,349,11207819,7125,0,1765830461,13133.474019669993,26208.61099083,53275.78862856 2025-12-15,20:27:43.000,349,11207771,6925,0,1765830462,13133.521173839988,28975.859758410006,53275.78862856 2025-12-15,20:27:44.000,349,11207877,7165,0,1765830463,13133.561591699989,24363.797276790006,53275.82356416 2025-12-15,20:27:45.000,349,11207784,6805,0,1765830464,13133.413392879993,33587.99273133,53275.75369296001 2025-12-15,20:27:46.000,349,11207785,7365,0,1765830465,13133.379711330002,34510.24450749,53275.85151264001 2025-12-15,20:27:47.000,349,11207749,7365,0,1765830466,13133.453810739993,29436.8940078,53275.75369296001 2025-12-15,20:27:48.000,349,11207808,7045,0,1765830467,13133.480755979988,28053.199132709997,53275.760680080006 2025-12-15,20:27:49.000,349,11207791,7285,0,1765830468,13133.399920260003,28514.437806870003,53275.73273160001 2025-12-15,20:27:50.000,349,11207636,6645,0,1765830469,13133.359502400002,26208.364271280007,53275.71177024001 2025-12-15,20:27:52.000,349,11207678,6805,0,1765830471,13133.244985129997,28052.952413160005,53275.80260280001 2025-12-15,20:27:53.000,349,11207606,6885,0,1765830472,13133.197830960002,27591.763082909994,53275.760680080006 2025-12-15,20:27:54.000,349,11207715,7365,0,1765830473,13133.191094649992,32203.719827580004,53275.78862856 2025-12-15,20:27:55.000,349,11207595,7365,0,1765830474,13133.244985129997,27591.586854659996,53275.8375384 2025-12-15,20:27:56.000,349,11207653,7125,0,1765830475,13133.170885719992,30358.941359189994,53275.690808880005 2025-12-15,20:27:57.000,349,11207644,6725,0,1765830476,13133.123731549997,28514.14879254,53275.690808880005 2025-12-15,20:27:58.000,349,11207542,6925,0,1765830477,13133.103522619997,34048.62518031,53275.739718720004 2025-12-15,20:27:59.000,349,11207494,6965,0,1765830478,13133.224776199997,25746.956418,53275.63491192001 2025-12-15,20:28:00.000,349,11207542,6845,0,1765830479,13133.278666680002,29897.58989895,53275.70478312001 2025-12-15,20:28:01.000,349,11207475,7525,0,1765830480,13133.265194059997,27591.600952919995,53275.68382176001 2025-12-15,20:28:03.000,349,11207541,7125,0,1765830482,13133.197830960002,31742.650332539997,53275.71875736 2025-12-15,20:28:04.000,349,11207464,6885,0,1765830483,13133.150676789992,30820.144787700003,53275.68382176001 2025-12-15,20:28:05.000,349,11207464,7045,0,1765830484,13133.211303579992,30358.955457450007,53275.690808880005 2025-12-15,20:28:06.000,349,11207405,7484,0,1765830485,13133.157413100002,24363.37432899,53275.66286040001 2025-12-15,20:28:07.000,349,11207460,6685,0,1765830486,13133.184358339997,27591.805377690005,53275.641899040005 2025-12-15,20:28:08.000,349,11207435,7365,0,1765830487,13133.265194059997,25746.949368870002,53275.66984752 2025-12-15,20:28:09.000,349,11207383,7325,0,1765830488,13133.366238709998,29436.365323050006,53275.71875736 2025-12-15,20:28:10.000,349,11207518,6084,0,1765830489,13133.399920260003,27130.376377020002,53275.690808880005 2025-12-15,20:28:11.000,349,11207370,6725,0,1765830490,13133.305611919997,26669.391471540002,53275.75369296001 2025-12-15,20:28:12.000,349,11207439,7405,0,1765830491,13133.258457750002,29436.478109129996,53275.809589920005 2025-12-15,20:28:14.000,349,11207304,6885,0,1765830493,13133.379711330002,28513.96551516,53275.85151264001 2025-12-15,20:28:15.000,349,11207341,7365,0,1765830494,13133.278666680002,31281.32706882,53275.81657704 2025-12-15,20:28:16.000,349,11207254,6685,0,1765830495,13133.359502400002,31742.269679520003,53275.86548688 2025-12-15,20:28:17.000,349,11207188,6845,0,1765830496,13133.480755979988,30358.652344860006,53275.88644824 2025-12-15,20:28:18.000,349,11207296,6885,0,1765830497,13133.319084540002,29897.56170243,53275.84452552 2025-12-15,20:28:19.000,349,11207232,6885,0,1765830498,13133.285402989997,30819.975608580004,53275.928370960006 2025-12-15,20:28:20.000,349,11207296,6805,0,1765830499,13133.474019669993,33125.7037368,53275.97029368001 2025-12-15,20:28:21.000,349,11207220,6765,0,1765830500,13133.298875610002,32664.796371749995,53275.928370960006 2025-12-15,20:28:22.000,349,11207278,7085,0,1765830501,13133.231512509992,28513.937318640004,53276.0122164 2025-12-15,20:28:23.000,349,11207215,7445,0,1765830502,13133.494228599993,32203.205241090007,53276.04016488001 2025-12-15,20:28:25.000,349,11207209,7205,0,1765830504,13133.184358339997,28975.338122789995,53275.94933232001 2025-12-15,20:28:26.000,349,11207133,7165,0,1765830505,13133.447074429998,28974.936322380003,53276.0122164 2025-12-15,20:28:27.000,349,11207160,6805,0,1765830506,13133.676108969994,30819.665446860003,53276.00522928 2025-12-15,20:28:28.000,349,11207139,7525,0,1765830507,13133.346029779997,25285.696596449998,53276.04715200001 2025-12-15,20:28:29.000,349,11207183,7525,0,1765830508,13133.298875610002,20673.542476140006,53276.04016488001 2025-12-15,20:28:30.000,349,11207136,6685,0,1765830509,13133.608745869999,29897.11055811,53276.00522928 2025-12-15,20:28:31.000,349,11207114,6765,0,1765830510,13133.568328009998,31280.960514060003,53276.11003608 2025-12-15,20:28:32.000,349,11207124,6525,0,1765830511,13133.332557159993,34970.80646517,53276.13099744 2025-12-15,20:28:33.000,349,11207063,7285,0,1765830512,13133.413392879993,26207.588866980004,53276.10304896 2025-12-15,20:28:34.000,349,11207132,6685,0,1765830513,13133.689581589999,28052.127664950007,53276.04715200001 2025-12-15,20:28:36.000,349,11207075,7325,0,1765830515,13133.325820849997,30819.665446860003,53276.11702320001 2025-12-15,20:28:37.000,349,11207005,7405,0,1765830516,13133.561591699989,28052.071271909997,53276.18689440001 2025-12-15,20:28:38.000,349,11207059,7005,0,1765830517,13133.581800629989,35892.66349005001,53276.263752720006 2025-12-15,20:28:39.000,349,11206934,6845,0,1765830518,13133.271930369992,34048.35026424,53276.193881520005 2025-12-15,20:28:40.000,349,11206966,6845,0,1765830519,13133.433601809993,25285.146764310004,53276.23580424001 2025-12-15,20:28:41.000,349,11206955,7245,0,1765830520,13133.729999449999,31741.867879109996,53276.30567544001 2025-12-15,20:28:42.000,349,11207012,6565,0,1765830521,13133.602009559989,31281.179037089998,53276.242791360004 2025-12-15,20:28:43.000,349,11207018,6885,0,1765830522,13133.460547049988,31742.502300809996,53276.263752720006 2025-12-15,20:28:44.000,349,11207010,6805,0,1765830523,13133.514437529993,29897.681537640005,53276.2917012 2025-12-15,20:28:45.000,349,11206939,7165,0,1765830524,13133.588536939998,24363.296788559994,53276.27772696 2025-12-15,20:28:47.000,349,11206886,7205,0,1765830526,13133.736735759994,26669.461962839996,53276.30567544001 2025-12-15,20:28:48.000,349,11206854,6685,0,1765830527,13133.602009559989,31742.995739909995,53276.35458528001 2025-12-15,20:28:49.000,349,11206867,6965,0,1765830528,13133.615482179994,34971.26465862,53276.2917012 2025-12-15,20:28:50.000,349,11206785,7205,0,1765830529,13133.76368099999,28514.31092253,53276.35458528001 2025-12-15,20:28:51.000,349,11206825,7365,0,1765830530,13133.85125303,30358.955457450007,53276.2917012 2025-12-15,20:28:52.000,349,11206889,7125,0,1765830531,13133.979242919995,33587.50634136,53276.34759816 2025-12-15,20:28:53.000,349,11206750,6685,0,1765830532,13133.729999449999,25747.252481460004,53276.30567544001 2025-12-15,20:28:54.000,349,11206747,7484,0,1765830533,13133.500964909988,29436.7530252,53276.31964968 2025-12-15,20:28:55.000,349,11206717,7245,0,1765830534,13133.689581589999,30358.765130939995,53276.43843072 2025-12-15,20:28:56.000,349,11206780,6885,0,1765830535,13133.689581589999,31742.46705516,53276.41746936 2025-12-15,20:28:58.000,349,11206760,6845,0,1765830537,13133.662636349989,27130.030969650004,53276.34061104 2025-12-15,20:28:59.000,349,11206713,7205,0,1765830538,13133.440338119988,33587.15388486,53276.28471408001 2025-12-15,20:29:00.000,349,11206655,7365,0,1765830539,13133.251721439992,26669.017867650007,53276.35458528001 2025-12-15,20:29:01.000,349,11206650,6165,0,1765830540,13133.453810739993,28513.577813009993,53276.43843072 2025-12-15,20:29:02.000,349,11206702,6645,0,1765830541,13133.413392879993,27130.101460949998,53276.38253376001 2025-12-15,20:29:03.000,349,11206674,7045,0,1765830542,13133.204567269997,31281.038054489996,53276.38952088 2025-12-15,20:29:04.000,349,11206673,7484,0,1765830543,13133.332557159993,29897.455965479996,53276.38952088 2025-12-15,20:29:05.000,349,11206634,6725,0,1765830544,13133.487492289998,34509.39861189001,53276.43843072 2025-12-15,20:29:06.000,349,11206643,7005,0,1765830545,13133.575064319994,29436.294831749998,53276.44541784 2025-12-15,20:29:07.000,349,11206522,6805,0,1765830546,13133.521173839988,28975.324024529997,53276.45240496001 2025-12-15,20:29:09.000,349,11206576,7085,0,1765830548,13133.521173839988,33126.295863720006,53276.38952088 2025-12-15,20:29:10.000,349,11206509,7125,0,1765830549,13133.662636349989,28053.114543150004,53276.43843072 2025-12-15,20:29:11.000,349,11206503,7484,0,1765830550,13133.82430778999,24824.732838359996,53276.51528904 2025-12-15,20:29:12.000,349,11206531,7165,0,1765830551,13133.74347206999,27130.813423080006,53276.45240496001 2025-12-15,20:29:13.000,349,11206513,7285,0,1765830552,13133.642427419989,28053.46699965,53276.4663792 2025-12-15,20:29:14.000,349,11206459,7205,0,1765830553,13133.8310441,29898.019895880003,53276.45240496001 2025-12-15,20:29:15.000,349,11206480,6965,0,1765830554,13133.959033989995,29436.816467369994,53276.45939208 2025-12-15,20:29:16.000,349,11206448,7085,0,1765830555,13133.78388992999,30359.406601769995,53276.4663792 2025-12-15,20:29:17.000,349,11206436,6805,0,1765830556,13133.797362549994,29436.682533900006,53276.47336632001 2025-12-15,20:29:18.000,349,11206387,7365,0,1765830557,13133.80409885999,29436.562698690002,53276.44541784 2025-12-15,20:29:20.000,349,11206437,7125,0,1765830559,13133.72326313999,30358.72283616,53276.5362504 2025-12-15,20:29:21.000,349,11206327,7205,0,1765830560,13133.817571479995,33125.767178969996,53276.50830192 2025-12-15,20:29:22.000,349,11206413,7045,0,1765830561,13133.676108969994,34048.35026424,53276.51528904 2025-12-15,20:29:23.000,349,11206388,6925,0,1765830562,13133.595273249994,34970.510401709995,53276.43843072 2025-12-15,20:29:24.000,349,11206319,7445,0,1765830563,13133.628954799999,27130.023920520005,53276.42445648001 2025-12-15,20:29:25.000,349,11206267,7365,0,1765830564,13133.635691109994,26207.48313003,53276.50131480001 2025-12-15,20:29:26.000,349,11206289,7165,0,1765830565,13133.642427419989,28974.626160660002,53276.48734056 2025-12-15,20:29:27.000,349,11206328,6885,0,1765830566,13133.561591699989,28052.332089720003,53276.45240496001 2025-12-15,20:29:28.000,349,11206318,6805,0,1765830567,13133.622218489989,30358.271691839996,53276.47336632001 2025-12-15,20:29:29.000,349,11206326,6925,0,1765830568,13133.736735759994,30819.468071220006,53276.50131480001 2025-12-15,20:29:31.000,349,11206268,6885,0,1765830570,13133.797362549994,31280.784285810005,53276.56419888 2025-12-15,20:29:32.000,349,11206341,7125,0,1765830571,13133.81083517,25746.48412629,53276.529263280005 2025-12-15,20:29:33.000,349,11206255,7085,0,1765830572,13133.86472564999,28975.11255063,53276.578173120004 2025-12-15,20:29:34.000,349,11206148,6725,0,1765830573,13134.05334233,26669.08130982,53276.61310872 2025-12-15,20:29:35.000,349,11206157,7165,0,1765830574,13134.08702387999,33126.00684939,53276.56419888 2025-12-15,20:29:36.000,349,11206124,6885,0,1765830575,13134.07355126,32665.106533469996,53276.648044320005 2025-12-15,20:29:37.000,349,11206169,7325,0,1765830576,13134.201541149996,28975.493203649996,53276.58516024 2025-12-15,20:29:38.000,349,11206145,7285,0,1765830577,13134.343003659997,30820.222328129996,53276.62708296 2025-12-15,20:29:39.000,349,11206194,6925,0,1765830578,13134.450784619992,28975.415663220003,53276.63407008 2025-12-15,20:29:40.000,349,11206123,7325,0,1765830579,13134.423839379997,29897.928257189997,53276.61310872 2025-12-15,20:29:42.000,349,11206045,7245,0,1765830581,13134.605719749998,28052.85372534,53276.62708296 2025-12-15,20:29:43.000,349,11206041,7045,0,1765830582,13134.673082849993,34048.540590749995,53276.71092840001 2025-12-15,20:29:44.000,349,11206047,7565,0,1765830583,13134.464257239997,30359.068243529997,53276.68297992 2025-12-15,20:29:45.000,349,11206079,7285,0,1765830584,13134.632664989993,23440.586818950003,53276.696954160005 2025-12-15,20:29:46.000,349,11206033,7484,0,1765830585,13134.787600119998,29897.314982879994,53276.68996704001 2025-12-15,20:29:47.000,349,11206029,7165,0,1765830586,13134.464257239997,29436.351224790007,53276.75285112 2025-12-15,20:29:48.000,349,11206050,6885,0,1765830587,13134.444048309997,29436.083357850002,53276.73887688001 2025-12-15,20:29:49.000,349,11205983,7365,0,1765830588,13134.578774510002,26668.62311637,53276.71791552001 2025-12-15,20:29:50.000,349,11205963,7325,0,1765830589,13134.491202479992,30819.397579919998,53276.71092840001 2025-12-15,20:29:51.000,349,11205970,6645,0,1765830590,13134.322794729997,30819.623152080007,53276.65503144 2025-12-15,20:29:53.000,349,11205993,7525,0,1765830592,13134.376685210002,33125.506361160005,53276.79477384 2025-12-15,20:29:54.000,349,11205884,6765,0,1765830593,13134.147650669991,29897.39252331,53276.82970944 2025-12-15,20:29:55.000,349,11205918,5965,0,1765830594,13134.275640560001,28052.52241623,53276.78778672001 2025-12-15,20:29:56.000,349,11205804,6124,0,1765830595,13134.302585799996,30358.511362260004,53276.77381248 2025-12-15,20:29:57.000,349,11205932,6885,0,1765830596,13134.13417805,25285.569712109995,53276.7807996 2025-12-15,20:29:58.000,349,11205871,7245,0,1765830597,13134.181332219996,32203.6070415,53276.71092840001 2025-12-15,20:29:59.000,349,11205883,7365,0,1765830598,13134.221750079996,28052.83257795,53276.71791552001 2025-12-15,20:30:00.000,349,11205856,6725,0,1765830599,13134.235222700001,27130.644243960007,53276.71092840001 2025-12-15,20:30:01.000,349,11205766,6885,0,1765830600,13134.470993549992,30820.067247269995,53276.745864000004 2025-12-15,20:30:02.000,349,11205810,6725,0,1765830601,13134.343003659997,28975.5989406,53276.64105720001 2025-12-15,20:30:04.000,349,11205813,7565,0,1765830603,13134.565301889997,28975.394515830005,53276.766825360006 2025-12-15,20:30:05.000,349,11205814,6885,0,1765830604,13134.558565580002,30359.286766560006,53276.65503144 2025-12-15,20:30:06.000,349,11205836,6685,0,1765830605,13134.437312000002,29437.119579959995,53276.73887688001 2025-12-15,20:30:07.000,349,11205753,7165,0,1765830606,13134.807809049998,26208.223288680005,53276.78778672001 2025-12-15,20:30:08.000,349,11205764,6765,0,1765830607,13134.861699529989,29897.949404579995,53276.766825360006 2025-12-15,20:30:09.000,349,11205693,7325,0,1765830608,13134.484466169997,28976.113527089998,53276.66201856 2025-12-15,20:30:10.000,349,11205715,7085,0,1765830609,13134.720237019988,27591.889967249997,53276.6759928 2025-12-15,20:30:11.000,349,11205766,6925,0,1765830610,13135.05031621,28975.218287580006,53276.79477384 2025-12-15,20:30:12.000,349,11205661,7245,0,1765830611,13134.834754289994,28975.507301909995,53276.7807996 2025-12-15,20:30:13.000,349,11205691,7365,0,1765830612,13134.673082849993,28053.058150109995,53276.75285112 2025-12-15,20:30:15.000,349,11205671,7405,0,1765830614,13134.679819159988,29436.301880879997,53276.77381248 2025-12-15,20:30:16.000,349,11205585,7245,0,1765830615,13134.625928679998,25285.386434729997,53276.75285112 2025-12-15,20:30:17.000,349,11205589,7245,0,1765830616,13134.807809049998,28974.63320979,53276.815735200005 2025-12-15,20:30:18.000,349,11205594,6885,0,1765830617,13134.834754289994,26668.566723330005,53276.864645040005 2025-12-15,20:30:19.000,349,11205580,6565,0,1765830618,13134.450784619992,31742.347219949996,53276.8506708 2025-12-15,20:30:20.000,349,11205540,6845,0,1765830619,13134.383421519997,29436.055161330005,53276.87163216 2025-12-15,20:30:21.000,349,11205513,7165,0,1765830620,13134.572038199993,30358.180053150005,53276.80874808001 2025-12-15,20:30:22.000,349,11205510,6925,0,1765830621,13134.497938790002,32203.155897179997,53276.815735200005 2025-12-15,20:30:23.000,349,11205566,6765,0,1765830622,13134.289113179992,28974.830585429998,53276.75983824001 2025-12-15,20:30:24.000,349,11205447,7125,0,1765830623,13134.545092959997,30819.277744709994,53276.75983824001 2025-12-15,20:30:26.000,349,11205467,7165,0,1765830625,13134.450784619992,30819.651348600004,53276.79477384 2025-12-15,20:30:27.000,349,11205537,7205,0,1765830626,13134.430575689992,30819.475120350005,53276.83669656001 2025-12-15,20:30:28.000,349,11205395,7165,0,1765830627,13134.316058420001,29436.153849149996,53276.80874808001 2025-12-15,20:30:29.000,349,11205407,7205,0,1765830628,13134.470993549992,29897.08236159,53276.77381248 2025-12-15,20:30:30.000,349,11205359,7165,0,1765830629,13134.646137609998,29897.061214200003,53276.815735200005 2025-12-15,20:30:31.000,349,11205473,7205,0,1765830630,13134.477729860002,24362.859742500004,53276.80176096 2025-12-15,20:30:32.000,349,11205414,6925,0,1765830631,13134.329531039992,29436.139750889997,53276.815735200005 2025-12-15,20:30:33.000,349,11205416,7125,0,1765830632,13134.457520930002,30358.419723569998,53276.85765792001 2025-12-15,20:30:34.000,349,11205335,7205,0,1765830633,13134.632664989993,29897.025968550006,53276.7807996 2025-12-15,20:30:35.000,349,11205339,7245,0,1765830634,13134.558565580002,28974.97156803,53276.75983824001 2025-12-15,20:30:37.000,349,11205383,7285,0,1765830636,13134.585510819998,27591.07226817,53276.745864000004 2025-12-15,20:30:38.000,349,11205333,7085,0,1765830637,13134.558565580002,27130.002773130007,53276.78778672001 2025-12-15,20:30:39.000,349,11205276,6885,0,1765830638,13134.511411409992,29897.293835489996,53276.766825360006 2025-12-15,20:30:40.000,349,11205301,7205,0,1765830639,13134.639401300003,28052.155861470004,53276.83669656001 2025-12-15,20:30:41.000,349,11205278,6845,0,1765830640,13134.794336429994,24362.59187556,53276.80874808001 2025-12-15,20:30:42.000,349,11205236,6645,0,1765830641,13134.726973329998,29897.09645985,53276.77381248 2025-12-15,20:30:43.000,349,11205199,7285,0,1765830642,13134.780863809989,24362.528433390005,53276.85765792001 2025-12-15,20:30:44.000,349,11205237,7085,0,1765830643,13134.740445949988,30357.954480989996,53276.815735200005 2025-12-15,20:30:45.000,349,11205233,7325,0,1765830644,13134.834754289994,27129.537530550006,53276.82970944 2025-12-15,20:30:46.000,349,11205245,7245,0,1765830645,13134.632664989993,26668.47508464,53276.864645040005 2025-12-15,20:30:48.000,349,11205157,7165,0,1765830647,13134.787600119998,32663.816542679997,53276.87861928001 2025-12-15,20:30:49.000,349,11205202,5925,0,1765830648,13134.700028089988,31741.564766519994,53276.82970944 2025-12-15,20:30:50.000,349,11205110,7045,0,1765830649,13134.679819159988,33125.280789,53276.89259352 2025-12-15,20:30:51.000,349,11205137,7365,0,1765830650,13134.814545359994,33125.16095379001,53276.89958064 2025-12-15,20:30:52.000,349,11205081,7285,0,1765830651,13134.828017979999,27590.839646880006,53276.87861928001 2025-12-15,20:30:53.000,349,11205073,6405,0,1765830652,13134.753918569993,27129.840643140007,53276.864645040005 2025-12-15,20:30:54.000,349,11205123,7205,0,1765830653,13134.767391189998,26207.31395091,53276.88560640001 2025-12-15,20:30:55.000,349,11205085,7405,0,1765830654,13134.841490599989,28513.324044330002,53276.89259352 2025-12-15,20:30:56.000,349,11205026,6725,0,1765830655,13134.639401300003,28513.48617432,53276.94150336 2025-12-15,20:30:57.000,349,11205144,6725,0,1765830656,13134.524884029997,30819.84167511,53276.89958064 2025-12-15,20:30:59.000,349,11205042,6885,0,1765830658,13134.713500709993,30358.363330530003,53276.89259352 2025-12-15,20:31:00.000,349,11205018,6685,0,1765830659,13134.578774510002,32203.339174559995,53276.89259352 2025-12-15,20:31:01.000,349,11205175,7445,0,1765830660,13134.383421519997,28052.818479690002,53276.90656776001 2025-12-15,20:31:02.000,349,11204935,7365,0,1765830661,13134.538356650002,29436.09745611,53276.96945184 2025-12-15,20:31:03.000,349,11205119,7165,0,1765830662,13134.639401300003,28974.80943804,53276.82272232 2025-12-15,20:31:04.000,349,11204875,7165,0,1765830663,13134.437312000002,24824.21825187,53276.83669656001 2025-12-15,20:31:05.000,349,11205025,7245,0,1765830664,13134.511411409992,35892.81152177999,53276.82272232 2025-12-15,20:31:06.000,349,11204907,7165,0,1765830665,13134.572038199993,30819.587906429995,53276.87163216 2025-12-15,20:31:07.000,349,11204967,7365,0,1765830666,13134.457520930002,32664.59899611,53276.864645040005 2025-12-15,20:31:08.000,349,11204934,6725,0,1765830667,13134.538356650002,26668.78524636,53276.815735200005 2025-12-15,20:31:10.000,349,11204925,7205,0,1765830669,13134.437312000002,27130.24949268,53276.88560640001 2025-12-15,20:31:11.000,349,11204865,7205,0,1765830670,13134.477729860002,27130.108510079997,53276.88560640001 2025-12-15,20:31:12.000,349,11204934,6805,0,1765830671,13134.565301889997,31281.073300140008,53276.92752912001 2025-12-15,20:31:13.000,349,11204886,6645,0,1765830672,13134.578774510002,29436.203193060006,53276.920542 2025-12-15,20:31:14.000,349,11204920,6925,0,1765830673,13134.423839379997,30820.046099879997,53276.85765792001 2025-12-15,20:31:15.000,349,11204889,7325,0,1765830674,13134.410366759992,28052.747988389994,53276.87163216 2025-12-15,20:31:16.000,349,11204826,6765,0,1765830675,13134.625928679998,33586.78028096999,53276.84368368 2025-12-15,20:31:17.000,349,11204786,6685,0,1765830676,13134.558565580002,31742.093451270004,53276.89958064 2025-12-15,20:31:18.000,349,11204882,6845,0,1765830677,13134.316058420001,34048.265674680006,53276.83669656001 2025-12-15,20:31:19.000,349,11204768,6965,0,1765830678,13134.336267350001,28052.466023190005,53276.92752912001 2025-12-15,20:31:21.000,349,11204787,7125,0,1765830680,13134.444048309997,30358.05316881,53276.87163216 2025-12-15,20:31:22.000,349,11204656,6645,0,1765830681,13134.316058420001,26207.398540470007,53276.89259352 2025-12-15,20:31:23.000,349,11204762,6885,0,1765830682,13134.349739969992,32202.873931979993,53276.90656776001 2025-12-15,20:31:24.000,349,11204716,6605,0,1765830683,13134.423839379997,29896.659413789996,53276.87163216 2025-12-15,20:31:25.000,349,11204619,7365,0,1765830684,13134.369948899992,29435.596967880003,53276.83669656001 2025-12-15,20:31:26.000,349,11204700,6885,0,1765830685,13134.248695319991,30358.06021794,53276.85765792001 2025-12-15,20:31:27.000,349,11204758,7005,0,1765830686,13134.282376869996,28513.02798087,53276.80874808001 2025-12-15,20:31:28.000,349,11204675,7245,0,1765830687,13134.336267350001,29435.230413120007,53276.83669656001 2025-12-15,20:31:29.000,349,11204709,7125,0,1765830688,13134.417103070002,28051.71881541,53276.920542 2025-12-15,20:31:30.000,349,11204643,7205,0,1765830689,13134.302585799996,26668.200168569994,53276.83669656001 2025-12-15,20:31:32.000,349,11204516,6845,0,1765830691,13134.423839379997,28973.99173896,53276.87163216 2025-12-15,20:31:33.000,349,11204559,7285,0,1765830692,13134.491202479992,33124.52653209001,53276.8506708 2025-12-15,20:31:34.000,349,11204528,6645,0,1765830693,13134.450784619992,27129.11458275,53276.864645040005 2025-12-15,20:31:35.000,349,11204540,6765,0,1765830694,13134.329531039992,31279.89609543,53276.920542 2025-12-15,20:31:36.000,349,11204585,7205,0,1765830695,13134.437312000002,28512.583885679996,53276.87163216 2025-12-15,20:31:37.000,349,11204510,6645,0,1765830696,13134.585510819998,27590.050144320005,53276.87163216 2025-12-15,20:31:38.000,349,11204529,7005,0,1765830697,13134.632664989993,30818.24857173,53276.88560640001 2025-12-15,20:31:39.000,349,11204513,7245,0,1765830698,13134.558565580002,28051.161934140007,53276.89958064 2025-12-15,20:31:40.000,349,11204467,7165,0,1765830699,13134.457520930002,27590.071291710003,53276.934516240006 2025-12-15,20:31:41.000,349,11204447,7325,0,1765830700,13134.430575689992,31740.740018309996,53276.89259352 2025-12-15,20:31:43.000,349,11204401,7165,0,1765830702,13134.491202479992,30818.319063029994,53276.9904132 2025-12-15,20:31:44.000,349,11204496,6925,0,1765830703,13134.511411409992,21133.195096049996,53276.88560640001 2025-12-15,20:31:45.000,349,11204428,6885,0,1765830704,13134.450784619992,28051.211278050003,53276.934516240006 2025-12-15,20:31:46.000,349,11204411,7365,0,1765830705,13134.497938790002,31740.888050039997,53276.920542 2025-12-15,20:31:47.000,349,11204374,6925,0,1765830706,13134.369948899992,28512.583885679996,53276.94849048 2025-12-15,20:31:48.000,349,11204417,7325,0,1765830707,13134.289113179992,30818.650372140008,53276.89958064 2025-12-15,20:31:49.000,349,11204453,7205,0,1765830708,13134.235222700001,30357.28481364,53276.85765792001 2025-12-15,20:31:50.000,349,11204321,7285,0,1765830709,13134.316058420001,26667.593943390006,53276.82970944 2025-12-15,20:31:51.000,349,11204380,6765,0,1765830710,13134.437312000002,32663.252612280005,53276.92752912001 2025-12-15,20:31:52.000,349,11204301,7365,0,1765830711,13134.349739969992,29434.899104009994,53276.94150336 2025-12-15,20:31:54.000,349,11204252,6965,0,1765830713,13134.302585799996,26206.552644869997,53276.92752912001 2025-12-15,20:31:55.000,349,11204195,7125,0,1765830714,13134.430575689992,29895.898107750007,53276.87163216 2025-12-15,20:31:56.000,349,11204404,6365,0,1765830715,13134.383421519997,26667.438862530005,53276.82970944 2025-12-15,20:31:57.000,349,11204199,7245,0,1765830716,13134.363212589997,28973.336169870003,53276.913554880004 2025-12-15,20:31:58.000,349,11204229,7325,0,1765830717,13134.444048309997,29895.6513882,53276.90656776001 2025-12-15,20:31:59.000,349,11204282,6725,0,1765830718,13134.410366759992,31279.155936780007,53276.90656776001 2025-12-15,20:32:00.000,349,11204205,7205,0,1765830719,13134.383421519997,30817.91726262,53276.8506708 2025-12-15,20:32:01.000,349,11204117,7445,0,1765830720,13134.470993549992,26667.051160379997,53276.80176096 2025-12-15,20:32:02.000,349,11204058,6805,0,1765830721,13134.396894140002,26667.114602550006,53276.87861928001 2025-12-15,20:32:03.000,349,11204177,7205,0,1765830722,13134.444048309997,33123.64539084,53276.8506708 2025-12-15,20:32:05.000,349,11204091,7405,0,1765830724,13134.383421519997,31278.895118970002,53276.920542 2025-12-15,20:32:06.000,349,11204156,6685,0,1765830725,13134.450784619992,30356.340230219997,53276.87861928001 2025-12-15,20:32:07.000,349,11204185,7325,0,1765830726,13134.369948899992,31278.965610269996,53276.88560640001 2025-12-15,20:32:08.000,349,11204156,6845,0,1765830727,13134.282376869996,34046.12273916,53276.90656776001 2025-12-15,20:32:09.000,349,11204153,7165,0,1765830728,13134.417103070002,30356.523507599995,53276.815735200005 2025-12-15,20:32:10.000,349,11204078,6605,0,1765830729,13134.302585799996,30356.8054728,53276.89259352 2025-12-15,20:32:11.000,349,11204133,7365,0,1765830730,13134.181332219996,26667.33312558,53276.864645040005 2025-12-15,20:32:12.000,349,11204150,6845,0,1765830731,13134.349739969992,31740.429856589995,53276.88560640001 2025-12-15,20:32:13.000,349,11203988,6885,0,1765830732,13134.322794729997,30818.340210420007,53277.00438744001 2025-12-15,20:32:14.000,349,11204005,7165,0,1765830733,13134.221750079996,29434.83566184,53276.87163216 2025-12-15,20:32:16.000,349,11203958,6885,0,1765830735,13134.417103070002,27590.289814739997,53276.87861928001 2025-12-15,20:32:17.000,349,11203972,7005,0,1765830736,13134.295849490001,30357.721859700003,53276.87861928001 2025-12-15,20:32:18.000,349,11204011,7365,0,1765830737,13134.511411409992,33124.63931817,53276.94849048 2025-12-15,20:32:19.000,349,11204027,7245,0,1765830738,13134.612456059993,29435.216314859994,53276.94849048 2025-12-15,20:32:20.000,349,11203923,7445,0,1765830739,13134.430575689992,30357.785301869997,53277.032335920005 2025-12-15,20:32:21.000,349,11203894,6765,0,1765830740,13134.639401300003,29435.174020079998,53276.89958064 2025-12-15,20:32:22.000,349,11203965,7405,0,1765830741,13134.787600119998,28512.72486828,53276.913554880004 2025-12-15,20:32:23.000,349,11203972,5965,0,1765830742,13134.598983440002,20672.731826190007,53276.82970944 2025-12-15,20:32:24.000,349,11203884,6885,0,1765830743,13134.693291779993,28512.830605230003,53276.87163216 2025-12-15,20:32:25.000,349,11203877,7325,0,1765830744,13134.929062629999,31279.790358479993,53276.96945184 2025-12-15,20:32:27.000,349,11203784,6845,0,1765830746,13134.646137609998,25284.427753049997,53276.94150336 2025-12-15,20:32:28.000,349,11203781,7325,0,1765830747,13134.935798939994,31740.641330490005,53277.00438744001 2025-12-15,20:32:29.000,349,11203814,6885,0,1765830748,13134.706764399998,31741.00083612,53276.96246472 2025-12-15,20:32:30.000,349,11203784,6685,0,1765830749,13134.565301889997,28973.787314190005,53276.94849048 2025-12-15,20:32:31.000,349,11203795,7245,0,1765830750,13134.713500709993,31279.353312420004,53276.89958064 2025-12-15,20:32:32.000,349,11203834,6725,0,1765830751,13134.632664989993,30357.172027559995,53276.934516240006 2025-12-15,20:32:33.000,349,11203781,7525,0,1765830752,13134.531620339993,32201.83770987,53276.85765792001 2025-12-15,20:32:34.000,349,11203780,6725,0,1765830753,13134.713500709993,30356.63629368,53276.87163216 2025-12-15,20:32:35.000,349,11203690,6885,0,1765830754,13134.423839379997,30357.26366625,53276.87861928001 2025-12-15,20:32:36.000,349,11203660,6965,0,1765830755,13134.518147720002,31279.127740259995,53277.02534880001 2025-12-15,20:32:38.000,349,11203776,6885,0,1765830757,13134.511411409992,28973.484201600004,53276.95547760001 2025-12-15,20:32:39.000,349,11203699,7285,0,1765830758,13134.551829269993,29895.48925821,53276.89958064 2025-12-15,20:32:40.000,349,11203665,7205,0,1765830759,13134.679819159988,32201.323123380003,53276.96246472 2025-12-15,20:32:41.000,349,11203639,7365,0,1765830760,13134.477729860002,29434.546647509997,53277.032335920005 2025-12-15,20:32:42.000,349,11203618,6365,0,1765830761,13134.430575689992,32201.619186840006,53276.95547760001 2025-12-15,20:32:43.000,349,11203636,6725,0,1765830762,13134.693291779993,34507.24862724,53276.920542 2025-12-15,20:32:44.000,349,11203656,7045,0,1765830763,13134.578774510002,30356.833669319996,53277.01137456 2025-12-15,20:32:45.000,349,11203511,7285,0,1765830764,13134.383421519997,32662.928352300005,53276.94849048 2025-12-15,20:32:46.000,349,11203477,7085,0,1765830765,13134.605719749998,33123.81456996,53277.0602844 2025-12-15,20:32:47.000,349,11203651,7285,0,1765830766,13134.740445949988,25744.623155969995,53276.96246472 2025-12-15,20:32:49.000,349,11203369,7165,0,1765830768,13134.538356650002,29434.595991420007,53277.00438744001 2025-12-15,20:32:50.000,349,11203416,6885,0,1765830769,13134.760654879989,28050.710789820005,53277.02534880001 2025-12-15,20:32:51.000,349,11203555,7365,0,1765830770,13134.760654879989,29434.398615779995,53276.95547760001 2025-12-15,20:32:52.000,349,11203482,6765,0,1765830771,13134.726973329998,30356.904160620004,53276.94150336 2025-12-15,20:32:53.000,349,11203473,7245,0,1765830772,13134.767391189998,30817.95250827,53276.92752912001 2025-12-15,20:32:54.000,349,11203442,7005,0,1765830773,13134.780863809989,29434.462057950004,53276.96246472 2025-12-15,20:32:55.000,349,11203411,7125,0,1765830774,13134.90211738999,35429.740073819994,53276.94150336 2025-12-15,20:32:56.000,349,11203466,6885,0,1765830775,13135.00316203999,28972.962565980008,53276.97643896001 2025-12-15,20:32:57.000,349,11203423,7045,0,1765830776,13134.834754289994,26205.988714470004,53276.94150336 2025-12-15,20:32:58.000,349,11203404,6885,0,1765830777,13134.848226909999,30817.649395679997,53276.92752912001 2025-12-15,20:33:00.000,349,11203272,6885,0,1765830779,13135.00989835,28511.660449650008,53276.9904132 2025-12-15,20:33:01.000,349,11203320,6845,0,1765830780,13135.14462454999,30817.522511339994,53277.0602844 2025-12-15,20:33:02.000,349,11203428,6805,0,1765830781,13134.976216799994,28050.59095461,53277.032335920005 2025-12-15,20:33:03.000,349,11203333,7365,0,1765830782,13135.00316203999,25283.377432680005,53276.913554880004 2025-12-15,20:33:04.000,349,11203361,7525,0,1765830783,13135.09073407,26205.650356230006,53277.1301556 2025-12-15,20:33:05.000,349,11203400,6965,0,1765830784,13135.07052514,31740.246579209997,53277.05329728001 2025-12-15,20:33:06.000,349,11203264,6925,0,1765830785,13135.00316203999,31740.345267030003,53277.03932304 2025-12-15,20:33:07.000,349,11203378,7005,0,1765830786,13135.19177872,31279.007905050006,53277.10919424 2025-12-15,20:33:08.000,349,11203218,6765,0,1765830787,13135.279350749996,31279.275771989996,53277.1301556 2025-12-15,20:33:09.000,349,11203321,7205,0,1765830788,13135.036843589995,33124.075387770004,53276.96945184 2025-12-15,20:33:11.000,349,11203375,7365,0,1765830790,13135.319768609996,29434.377468389997,53277.0602844 2025-12-15,20:33:12.000,349,11203139,7245,0,1765830791,13135.23219658,30818.058245220003,53277.1301556 2025-12-15,20:33:13.000,349,11203288,6965,0,1765830792,13135.238932889995,30356.840718449996,53277.15810408 2025-12-15,20:33:14.000,349,11203151,7285,0,1765830793,13135.407340639991,34968.71287356,53277.15810408 2025-12-15,20:33:15.000,349,11203187,7165,0,1765830794,13135.27261444,26206.21428663,53277.032335920005 2025-12-15,20:33:16.000,349,11203227,7205,0,1765830795,13135.20525133999,28051.112590229997,53277.04631016001 2025-12-15,20:33:17.000,349,11203133,7205,0,1765830796,13135.32650491999,35429.937449460005,53277.1650912 2025-12-15,20:33:18.000,349,11203166,6725,0,1765830797,13135.339977539996,32662.794418830003,53277.10919424 2025-12-15,20:33:19.000,349,11203307,7245,0,1765830798,13135.20525133999,29895.538602119996,53277.13714272 2025-12-15,20:33:20.000,349,11203156,6645,0,1765830799,13135.28608705999,27128.501308439998,53277.04631016001 2025-12-15,20:33:22.000,349,11203139,7325,0,1765830801,13135.25240551,29895.623191680002,53277.19303968001 2025-12-15,20:33:23.000,349,11203024,6685,0,1765830802,13135.137888239995,29434.314026220003,53277.1301556 2025-12-15,20:33:24.000,349,11203025,7125,0,1765830803,13135.158097169995,22516.382433780003,53277.1650912 2025-12-15,20:33:25.000,349,11202939,7205,0,1765830804,13135.10420668999,23900.056161479995,53277.0602844 2025-12-15,20:33:26.000,349,11203091,7205,0,1765830805,13135.02337096999,34968.84680703,53277.22098816001 2025-12-15,20:33:27.000,349,11203103,7285,0,1765830806,13135.110943,28973.103548579995,53277.09522000001 2025-12-15,20:33:28.000,349,11202998,6525,0,1765830807,13135.13115193,34046.179132200006,53277.14412984001 2025-12-15,20:33:29.000,349,11203024,7005,0,1765830808,13134.956007869994,26206.171991850002,53277.09522000001 2025-12-15,20:33:30.000,349,11202926,5805,0,1765830809,13135.00316203999,28050.703740690005,53277.08823288 2025-12-15,20:33:31.000,349,11203006,6925,0,1765830810,13135.06378882999,28050.74603547,53277.06727152 2025-12-15,20:33:33.000,349,11202922,6765,0,1765830812,13134.875172149994,28050.985705889994,53277.081245760004 2025-12-15,20:33:34.000,349,11202862,7165,0,1765830813,13135.08399775999,32662.864910129996,53277.03932304 2025-12-15,20:33:35.000,349,11203038,7165,0,1765830814,13135.07052514,32662.801467960002,53276.96246472 2025-12-15,20:33:36.000,349,11202975,7365,0,1765830815,13134.94253524999,28051.07734458,53276.9904132 2025-12-15,20:33:37.000,349,11202931,7405,0,1765830816,13135.036843589995,29434.560745769995,53277.07425864001 2025-12-15,20:33:38.000,349,11203001,7405,0,1765830817,13135.299559679996,34046.42585175,53276.99740032 2025-12-15,20:33:39.000,349,11202894,6805,0,1765830818,13135.20525133999,27128.755077120004,53277.102207120006 2025-12-15,20:33:40.000,349,11202676,6765,0,1765830819,13135.13115193,32662.9988436,53277.12316848001 2025-12-15,20:33:41.000,349,11202952,6685,0,1765830820,13135.339977539996,28512.034053540003,53277.02534880001 2025-12-15,20:33:42.000,349,11202839,7005,0,1765830821,13135.39386802,27589.62014739,53277.09522000001 2025-12-15,20:33:44.000,349,11202808,6925,0,1765830823,13135.37365909,34046.298967409995,53277.032335920005 2025-12-15,20:33:45.000,349,11202788,6045,0,1765830824,13135.488176359991,26206.094451419995,53277.10919424 2025-12-15,20:33:46.000,349,11202772,6084,0,1765830825,13135.447758499991,30356.875964100007,53277.06727152 2025-12-15,20:33:47.000,349,11202831,7285,0,1765830826,13135.407340639991,26206.059205769998,53277.102207120006 2025-12-15,20:33:48.000,349,11202814,6765,0,1765830827,13135.474703740001,25283.659397879994,53277.151116960005 2025-12-15,20:33:49.000,349,11202820,6324,0,1765830828,13135.387131709991,33123.96965082,53277.200026800005 2025-12-15,20:33:50.000,349,11202762,6845,0,1765830829,13135.28608705999,31740.465102240007,53277.19303968001 2025-12-15,20:33:51.000,349,11202735,7365,0,1765830830,13135.548803149992,29434.18009275,53277.18605256 2025-12-15,20:33:52.000,349,11202737,7325,0,1765830831,13135.562275769997,25283.57480832,53277.1301556 2025-12-15,20:33:53.000,349,11202843,7085,0,1765830832,13135.346713849991,30818.361357810005,53277.24194952001 2025-12-15,20:33:55.000,349,11202552,6885,0,1765830834,13135.39386802,31740.126743999994,53277.29085936001 2025-12-15,20:33:56.000,349,11202586,6084,0,1765830835,13135.454494810001,28511.850776160005,53277.22098816001 2025-12-15,20:33:57.000,349,11202666,6725,0,1765830836,13135.454494810001,28050.858821550006,53277.19303968001 2025-12-15,20:33:58.000,349,11202715,7365,0,1765830837,13135.15136086,32201.69672727,53277.1301556 2025-12-15,20:33:59.000,349,11202513,6365,0,1765830838,13135.18504240999,30818.121687389998,53277.17906544 2025-12-15,20:34:00.000,349,11202611,7365,0,1765830839,13135.407340639991,29434.419763169994,53277.1301556 2025-12-15,20:34:01.000,349,11202569,7365,0,1765830840,13135.279350749996,28973.329120740003,53277.01137456 2025-12-15,20:34:02.000,349,11202522,6405,0,1765830841,13135.158097169995,32201.957545080004,53277.151116960005 2025-12-15,20:34:03.000,349,11202576,6005,0,1765830842,13135.17156979,28050.992755019994,53277.08823288 2025-12-15,20:34:04.000,349,11202605,7165,0,1765830843,13135.20525133999,27589.570803480005,53277.28387224 2025-12-15,20:34:06.000,349,11202575,7245,0,1765830845,13135.07052514,28051.09144284,53277.13714272 2025-12-15,20:34:07.000,349,11202632,6765,0,1765830846,13135.158097169995,30818.354308680005,53277.15810408 2025-12-15,20:34:08.000,349,11202354,7205,0,1765830847,13135.18504240999,26206.066254899997,53277.07425864001 2025-12-15,20:34:09.000,349,11202617,7165,0,1765830848,13135.15136086,29895.97564818,53277.11618136 2025-12-15,20:34:10.000,349,11202445,7205,0,1765830849,13135.16483347999,31740.68362527,53276.96246472 2025-12-15,20:34:11.000,349,11202574,6965,0,1765830850,13135.036843589995,33585.61012539,53277.08823288 2025-12-15,20:34:12.000,349,11202511,7484,0,1765830851,13135.057052519995,26667.35427297,53277.151116960005 2025-12-15,20:34:13.000,349,11202511,7605,0,1765830852,13135.19177872,24822.688590660007,53277.17906544 2025-12-15,20:34:14.000,349,11202336,6565,0,1765830853,13135.077261449995,27589.852768679993,53277.08823288 2025-12-15,20:34:15.000,349,11202493,7245,0,1765830854,13135.158097169995,31279.416754589998,53277.12316848001 2025-12-15,20:34:17.000,349,11202306,6645,0,1765830856,13134.98968942,25284.011854380005,53277.13714272 2025-12-15,20:34:18.000,349,11202354,6885,0,1765830857,13134.90211738999,28973.463054210006,53277.1301556 2025-12-15,20:34:19.000,349,11202479,7445,0,1765830858,13135.036843589995,28973.420759429995,53277.05329728001 2025-12-15,20:34:20.000,349,11202391,7405,0,1765830859,13134.996425729994,32663.048187509994,53277.02534880001 2025-12-15,20:34:21.000,349,11202451,7285,0,1765830860,13135.04357989999,28050.957509369997,53277.01137456 2025-12-15,20:34:22.000,349,11202302,6685,0,1765830861,13134.94253524999,28512.52749264,53277.03932304 2025-12-15,20:34:23.000,349,11202335,7365,0,1765830862,13135.02337096999,31279.536589800002,53276.97643896001 2025-12-15,20:34:24.000,349,11202235,7325,0,1765830863,13134.96948049,30357.200224080007,53276.94849048 2025-12-15,20:34:25.000,349,11202145,7205,0,1765830864,13134.94253524999,32202.042134639996,53277.07425864001 2025-12-15,20:34:26.000,349,11202282,7205,0,1765830865,13135.00989835,29896.032041219994,53277.01836168 2025-12-15,20:34:28.000,349,11202069,7125,0,1765830867,13135.036843589995,32202.225412019994,53277.032335920005 2025-12-15,20:34:29.000,349,11201975,6725,0,1765830868,13135.06378882999,33124.45604079,53277.01137456 2025-12-15,20:34:30.000,349,11201950,6845,0,1765830869,13135.077261449995,26667.741975120007,53276.9904132 2025-12-15,20:34:31.000,349,11202099,7325,0,1765830870,13135.05031621,30357.298911899998,53277.0602844 2025-12-15,20:34:32.000,349,11202170,6525,0,1765830871,13135.08399775999,27590.071291710003,53277.0602844 2025-12-15,20:34:33.000,349,11201918,6885,0,1765830872,13135.22546026999,30357.362354070006,53277.032335920005 2025-12-15,20:34:34.000,349,11202069,7325,0,1765830873,13135.04357989999,29435.103528780004,53277.00438744001 2025-12-15,20:34:35.000,349,11202006,6885,0,1765830874,13135.10420668999,28051.359309780004,53276.9904132 2025-12-15,20:34:36.000,349,11201878,6965,0,1765830875,13135.07052514,29435.011890089998,53277.01836168 2025-12-15,20:34:37.000,349,11201900,6925,0,1765830876,13135.097470379995,28973.766166800007,53276.9904132 2025-12-15,20:34:39.000,349,11202231,7405,0,1765830878,13135.13115193,33585.67356756001,53276.94849048 2025-12-15,20:34:40.000,349,11202018,6685,0,1765830879,13135.077261449995,30818.608077359997,53276.9904132 2025-12-15,20:34:41.000,349,11202057,7484,0,1765830880,13135.12441561999,32201.887053779996,53277.1301556 2025-12-15,20:34:42.000,349,11202044,6925,0,1765830881,13135.036843589995,28512.449952209994,53277.08823288 2025-12-15,20:34:43.000,349,11202058,6885,0,1765830882,13135.05031621,28051.281769349996,53277.03932304 2025-12-15,20:34:44.000,349,11202044,6765,0,1765830883,13135.10420668999,28973.420759429995,53277.06727152 2025-12-15,20:34:45.000,349,11202059,7285,0,1765830884,13135.077261449995,32202.190166369997,53277.00438744001 2025-12-15,20:34:46.000,349,11202017,7245,0,1765830885,13135.04357989999,32663.273759670003,53277.04631016001 2025-12-15,20:34:47.000,349,11202107,7125,0,1765830886,13135.13115193,32663.048187509994,53276.96246472 2025-12-15,20:34:48.000,349,11202143,7165,0,1765830887,13134.96948049,29435.082381390006,53277.17906544 2025-12-15,20:34:50.000,349,11201829,7405,0,1765830889,13135.178306099995,28973.653380720003,53277.151116960005 2025-12-15,20:34:51.000,349,11201899,7245,0,1765830890,13135.02337096999,31279.966586730006,53276.9904132 2025-12-15,20:34:52.000,349,11201906,6805,0,1765830891,13135.13115193,28512.619131329993,53277.01137456 2025-12-15,20:34:53.000,349,11201798,6845,0,1765830892,13135.158097169995,26667.80541729,53277.18605256 2025-12-15,20:34:54.000,349,11201958,6725,0,1765830893,13135.178306099995,29896.398595980005,53277.07425864001 2025-12-15,20:34:55.000,349,11201851,7325,0,1765830894,13135.319768609996,21594.5959002,53277.13714272 2025-12-15,20:34:56.000,349,11201906,6965,0,1765830895,13135.319768609996,32202.119675070004,53277.151116960005 2025-12-15,20:34:57.000,349,11201950,6725,0,1765830896,13135.23219658,28051.655373240006,53277.07425864001 2025-12-15,20:34:58.000,349,11201873,6965,0,1765830897,13135.400604329996,30357.164978429995,53277.102207120006 2025-12-15,20:34:59.000,349,11201826,6885,0,1765830898,13135.29282337,28512.478148730006,53277.11618136 2025-12-15,20:35:01.000,349,11201933,7205,0,1765830900,13135.37365909,29895.855812969996,53277.08823288 2025-12-15,20:35:02.000,349,11202006,6925,0,1765830901,13135.259141819995,28973.66747898,53277.1301556 2025-12-15,20:35:03.000,349,11201646,7045,0,1765830902,13135.37365909,28512.06929919,53277.15810408 2025-12-15,20:35:04.000,349,11201744,7045,0,1765830903,13135.380395399996,31279.353312420004,53277.151116960005 2025-12-15,20:35:05.000,349,11201561,7165,0,1765830904,13135.400604329996,29895.700732109995,53277.03932304 2025-12-15,20:35:06.000,349,11201719,7125,0,1765830905,13135.39386802,30818.135785649996,53277.20701392 2025-12-15,20:35:07.000,349,11201751,7165,0,1765830906,13135.467967429991,29434.384517519997,53277.25592376 2025-12-15,20:35:08.000,349,11201646,7045,0,1765830907,13135.535330530001,35429.96564598,53277.248936640004 2025-12-15,20:35:09.000,349,11201655,7365,0,1765830908,13135.515121600001,28050.901116330002,53277.200026800005 2025-12-15,20:35:10.000,349,11201446,7205,0,1765830909,13135.30629598999,29434.595991420007,53277.19303968001 2025-12-15,20:35:12.000,349,11201558,6885,0,1765830911,13135.501648979996,28973.279776829993,53277.20701392 2025-12-15,20:35:13.000,349,11201690,6725,0,1765830912,13135.37365909,28973.68157724,53277.15810408 2025-12-15,20:35:14.000,349,11201609,7285,0,1765830913,13135.555539460001,26206.36231836,53277.12316848001 2025-12-15,20:35:15.000,349,11201601,7285,0,1765830914,13135.494912670001,25284.21627915,53277.200026800005 2025-12-15,20:35:16.000,349,11201499,7245,0,1765830915,13135.447758499991,26668.171972049997,53277.15810408 2025-12-15,20:35:17.000,349,11201427,7285,0,1765830916,13135.643111489997,23439.381417719997,53277.2349624 2025-12-15,20:35:18.000,349,11201433,7325,0,1765830917,13135.595957320002,28512.985686090004,53277.11618136 2025-12-15,20:35:19.000,349,11201518,6685,0,1765830918,13135.562275769997,32663.6332653,53277.12316848001 2025-12-15,20:35:20.000,349,11201415,7245,0,1765830919,13135.858673409988,29435.033037479996,53277.22098816001 2025-12-15,20:35:21.000,349,11201466,6765,0,1765830920,13135.784573999998,31741.3250961,53277.20701392 2025-12-15,20:35:23.000,349,11201601,7245,0,1765830922,13135.899091269988,26206.559693999996,53277.34675632 2025-12-15,20:35:24.000,349,11201343,7365,0,1765830923,13135.966454369998,26206.700676599998,53277.381691919996 2025-12-15,20:35:25.000,349,11201467,7365,0,1765830924,13135.831728169993,28974.146819820002,53277.29784648 2025-12-15,20:35:26.000,349,11201493,7245,0,1765830925,13135.919300199988,31740.83870613,53277.40265328 2025-12-15,20:35:27.000,349,11201339,7245,0,1765830926,13135.865409719998,30357.200224080007,53277.40964040001 2025-12-15,20:35:28.000,349,11201366,6645,0,1765830927,13135.750892449993,30818.5939791,53277.248936640004 2025-12-15,20:35:29.000,349,11201552,6965,0,1765830928,13135.946245439998,29434.744023150008,53277.318807840005 2025-12-15,20:35:30.000,349,11201262,6885,0,1765830929,13135.851937099993,27590.057193450004,53277.269898000006 2025-12-15,20:35:31.000,349,11201518,6605,0,1765830930,13135.589221009992,26667.678532949998,53277.33976920001 2025-12-15,20:35:32.000,349,11201444,6805,0,1765830931,13135.703738279997,28050.569807220003,53277.2349624 2025-12-15,20:35:34.000,349,11201382,6725,0,1765830933,13135.663320419997,27128.677536689996,53277.24194952001 2025-12-15,20:35:35.000,349,11201363,7445,0,1765830934,13135.589221009992,33585.24357063,53277.33278208 2025-12-15,20:35:36.000,349,11201395,7005,0,1765830935,13135.656584110002,31740.239530079998,53277.29784648 2025-12-15,20:35:37.000,349,11201423,7325,0,1765830936,13135.670056729992,28051.013902410006,53277.24194952001 2025-12-15,20:35:38.000,349,11201221,7205,0,1765830937,13135.535330530001,29434.539598379997,53277.24194952001 2025-12-15,20:35:39.000,349,11201133,7525,0,1765830938,13135.481440049996,26667.417715140007,53277.34675632 2025-12-15,20:35:40.000,349,11201261,7165,0,1765830939,13135.609429939992,22516.481121599994,53277.32579496 2025-12-15,20:35:41.000,349,11201482,6885,0,1765830940,13135.616166250002,29434.419763169994,53277.40265328 2025-12-15,20:35:42.000,349,11201200,6765,0,1765830941,13135.535330530001,30818.10758913,53277.318807840005 2025-12-15,20:35:43.000,349,11201268,6685,0,1765830942,13135.656584110002,29434.455008820005,53277.38867904001 2025-12-15,20:35:45.000,349,11201194,6885,0,1765830944,13135.602693629997,29434.588942290007,53277.29085936001 2025-12-15,20:35:46.000,349,11201108,6885,0,1765830945,13135.636375180002,35891.12677971,53277.34675632 2025-12-15,20:35:47.000,349,11201082,6925,0,1765830946,13135.804782929998,28973.131745100007,53277.33976920001 2025-12-15,20:35:48.000,349,11201136,6805,0,1765830947,13135.636375180002,27589.888014330005,53277.318807840005 2025-12-15,20:35:49.000,349,11201174,6805,0,1765830948,13135.670056729992,28050.823575899994,53277.40964040001 2025-12-15,20:35:50.000,349,11201139,7005,0,1765830949,13135.851937099993,28511.89307094,53277.39566616 2025-12-15,20:35:51.000,349,11201125,7325,0,1765830950,13135.690265659992,29895.7923708,53277.31182072001 2025-12-15,20:35:52.000,349,11201252,6965,0,1765830951,13135.730683519992,27128.64229104,53277.2349624 2025-12-15,20:35:53.000,349,11201234,6725,0,1765830952,13135.932772819993,34046.41175349,53277.34675632 2025-12-15,20:35:54.000,349,11200993,7165,0,1765830953,13135.838464480003,28512.287822219994,53277.35374344 2025-12-15,20:35:56.000,349,11201042,6845,0,1765830955,13135.959718059989,28512.146839620007,53277.31182072001 2025-12-15,20:35:57.000,349,11201089,7245,0,1765830956,13135.966454369998,26206.383465749997,53277.416627520004 2025-12-15,20:35:58.000,349,11201274,6885,0,1765830957,13135.993399609994,26667.586894260006,53277.486498720005 2025-12-15,20:35:59.000,349,11200930,6925,0,1765830958,13135.966454369998,28512.301920480008,53277.42361464 2025-12-15,20:36:00.000,349,11200934,6645,0,1765830959,13135.993399609994,29434.588942290007,53277.437588880006 2025-12-15,20:36:01.000,349,11201070,6885,0,1765830960,13136.087707949999,24822.653345009996,53277.45855024001 2025-12-15,20:36:02.000,349,11200955,7285,0,1765830961,13136.128125809999,26667.32607645,53277.35374344 2025-12-15,20:36:03.000,349,11201037,6965,0,1765830962,13136.020344849989,32663.034089249995,53277.42361464 2025-12-15,20:36:04.000,349,11200998,6925,0,1765830963,13135.926036509998,27128.698684079995,53277.40265328 2025-12-15,20:36:05.000,349,11201020,7005,0,1765830964,13136.054026399994,30356.918258880003,53277.40964040001 2025-12-15,20:36:07.000,349,11200855,7125,0,1765830966,13135.845200789998,30356.974651919998,53277.52143432 2025-12-15,20:36:08.000,349,11200966,6685,0,1765830967,13135.939509129988,28050.76718286,53277.40265328 2025-12-15,20:36:09.000,349,11200925,7365,0,1765830968,13135.973190679993,32662.80851709,53277.61226688 2025-12-15,20:36:10.000,349,11200921,7245,0,1765830969,13135.919300199988,31278.986757659994,53277.52842144001 2025-12-15,20:36:11.000,349,11200883,7205,0,1765830970,13135.892354959993,28050.696691560006,53277.45156312 2025-12-15,20:36:12.000,349,11200997,6965,0,1765830971,13135.838464480003,29434.137797970005,53277.437588880006 2025-12-15,20:36:13.000,349,11200799,7565,0,1765830972,13135.804782929998,26666.945423430006,53277.38867904001 2025-12-15,20:36:14.000,349,11200670,7045,0,1765830973,13135.899091269988,33123.5185065,53277.33976920001 2025-12-15,20:36:15.000,349,11200837,7165,0,1765830974,13135.919300199988,31278.824627669994,53277.40265328 2025-12-15,20:36:16.000,349,11200840,6725,0,1765830975,13135.899091269988,26666.87493213,53277.45855024001 2025-12-15,20:36:18.000,349,11200878,6845,0,1765830977,13135.979926989989,25744.432829459998,53277.49348584 2025-12-15,20:36:19.000,349,11200757,7125,0,1765830978,13135.939509129988,33584.64439458,53277.45156312 2025-12-15,20:36:20.000,349,11200622,6685,0,1765830979,13135.973190679993,34507.09354638,53277.52842144001 2025-12-15,20:36:21.000,349,11200611,7205,0,1765830980,13135.959718059989,27128.043114989996,53277.57034416 2025-12-15,20:36:22.000,349,11200592,6885,0,1765830981,13135.966454369998,28972.74404295,53277.45156312 2025-12-15,20:36:23.000,349,11200762,6885,0,1765830982,13135.993399609994,24360.97057566,53277.5144472 2025-12-15,20:36:24.000,349,11200686,6805,0,1765830983,13136.020344849989,30356.333181089998,53277.50746008001 2025-12-15,20:36:25.000,349,11200708,6885,0,1765830984,13136.033817469994,26666.578868669996,53277.59829264001 2025-12-15,20:36:26.000,349,11200824,6805,0,1765830985,13135.932772819993,31739.795434889995,53277.43060176001 2025-12-15,20:36:27.000,349,11200744,6605,0,1765830986,13135.912563889993,32662.089505829994,53277.49348584 2025-12-15,20:36:29.000,349,11200592,6685,0,1765830988,13135.892354959993,33584.3201346,53277.46553736 2025-12-15,20:36:30.000,349,11200576,6845,0,1765830989,13135.851937099993,29433.609113219994,53277.38867904001 2025-12-15,20:36:31.000,349,11200698,6805,0,1765830990,13135.804782929998,27127.732953269995,53277.381691919996 2025-12-15,20:36:32.000,349,11200780,7085,0,1765830991,13135.811519239993,30817.029072239995,53277.486498720005 2025-12-15,20:36:33.000,349,11200654,6685,0,1765830992,13135.784573999998,29894.502380010003,53277.549382799996 2025-12-15,20:36:34.000,349,11200673,7445,0,1765830993,13135.730683519992,30355.867938509997,53277.43060176001 2025-12-15,20:36:35.000,349,11200617,7325,0,1765830994,13135.555539460001,29894.579920439995,53277.50047296 2025-12-15,20:36:36.000,349,11200546,6885,0,1765830995,13135.663320419997,33122.77129872001,53277.50047296 2025-12-15,20:36:37.000,349,11200680,6845,0,1765830996,13135.744156139997,34045.185204869995,53277.38867904001 2025-12-15,20:36:38.000,349,11200533,7405,0,1765830997,13135.771101379993,28511.124715769998,53277.49348584 2025-12-15,20:36:40.000,349,11200561,7125,0,1765830999,13135.771101379993,30355.896135029994,53277.367717680005 2025-12-15,20:36:41.000,349,11200559,7165,0,1765831000,13135.878882339988,34045.502415719995,53277.45156312 2025-12-15,20:36:42.000,349,11200287,7085,0,1765831001,13136.013608539994,28050.316038539997,53277.40964040001 2025-12-15,20:36:43.000,349,11200580,6765,0,1765831002,13135.831728169993,27589.112610030003,53277.47252448 2025-12-15,20:36:44.000,349,11200454,7005,0,1765831003,13135.973190679993,28050.160957679996,53277.45855024001 2025-12-15,20:36:45.000,349,11200394,7005,0,1765831004,13136.040553779989,27127.951476300004,53277.47951160001 2025-12-15,20:36:46.000,349,11200412,6845,0,1765831005,13136.047290089999,28972.638305999993,53277.46553736 2025-12-15,20:36:47.000,349,11200441,7245,0,1765831006,13136.094444259994,23899.612066290007,53277.5144472 2025-12-15,20:36:48.000,349,11200518,6845,0,1765831007,13136.168543669999,28511.399631840002,53277.52842144001 2025-12-15,20:36:49.000,349,11200577,7365,0,1765831008,13136.16180735999,28050.224399850005,53277.38867904001 2025-12-15,20:36:51.000,349,11200403,7125,0,1765831010,13136.31000618,29433.69370278,53277.486498720005 2025-12-15,20:36:52.000,349,11200460,6685,0,1765831011,13136.24264307999,29894.727952169997,53277.59829264001 2025-12-15,20:36:53.000,349,11200328,6525,0,1765831012,13136.20222521999,33123.03211653,53277.56335704 2025-12-15,20:36:54.000,349,11200325,7365,0,1765831013,13136.316742489995,31278.183156839994,53277.52143432 2025-12-15,20:36:55.000,349,11200433,7245,0,1765831014,13136.276324629995,29894.558773049997,53277.584318400004 2025-12-15,20:36:56.000,349,11200345,7245,0,1765831015,13136.26958832,29433.24255846,53277.535408560005 2025-12-15,20:36:57.000,349,11200285,7365,0,1765831016,13136.16180735999,31739.09757102,53277.68213808 2025-12-15,20:36:58.000,349,11200324,6805,0,1765831017,13136.148334739999,27127.119678960007,53277.62624112001 2025-12-15,20:36:59.000,349,11200312,6685,0,1765831018,13136.155071049994,32661.419838479997,53277.549382799996 2025-12-15,20:37:00.000,349,11200258,6805,0,1765831019,13136.074235329994,31738.9283919,53277.66816384 2025-12-15,20:37:02.000,349,11200280,6965,0,1765831021,13136.087707949999,27588.280812690005,53277.62624112001 2025-12-15,20:37:03.000,349,11200225,7285,0,1765831022,13136.027081159998,27127.154924610004,53277.61226688 2025-12-15,20:37:04.000,349,11200189,7525,0,1765831023,13136.101180569989,34506.205356000006,53277.584318400004 2025-12-15,20:37:05.000,349,11200448,6925,0,1765831024,13135.946245439998,28510.78635753,53277.61226688 2025-12-15,20:37:06.000,349,11200281,7325,0,1765831025,13136.020344849989,35428.513525200004,53277.584318400004 2025-12-15,20:37:07.000,349,11200274,6565,0,1765831026,13136.047290089999,28510.652424059997,53277.50047296 2025-12-15,20:37:08.000,349,11200178,6685,0,1765831027,13135.959718059989,35428.71794997,53277.605279760006 2025-12-15,20:37:09.000,349,11200225,7245,0,1765831028,13136.101180569989,28510.673571449996,53277.66117672 2025-12-15,20:37:10.000,349,11200194,6805,0,1765831029,13136.054026399994,34967.310096689995,53277.57733128001 2025-12-15,20:37:11.000,349,11200026,6885,0,1765831030,13136.013608539994,28510.701767970007,53277.59130552 2025-12-15,20:37:13.000,349,11200099,7484,0,1765831032,13136.027081159998,24360.089434409994,53277.56335704 2025-12-15,20:37:14.000,349,11200063,7365,0,1765831033,13136.155071049994,29432.932396739998,53277.605279760006 2025-12-15,20:37:15.000,349,11200170,6685,0,1765831034,13136.080971639989,30816.549731399995,53277.416627520004 2025-12-15,20:37:16.000,349,11200229,7285,0,1765831035,13136.080971639989,30355.473187230004,53277.40265328 2025-12-15,20:37:17.000,349,11200031,7085,0,1765831036,13136.12138949999,30816.451043580004,53277.59130552 2025-12-15,20:37:18.000,349,11200176,6805,0,1765831037,13136.080971639989,25282.32006318,53277.486498720005 2025-12-15,20:37:19.000,349,11200129,7405,0,1765831038,13136.18201628999,27127.05623679,53277.437588880006 2025-12-15,20:37:20.000,349,11199949,7245,0,1765831039,13136.148334739999,28971.827656049994,53277.56335704 2025-12-15,20:37:21.000,349,11200014,6605,0,1765831040,13136.013608539994,33122.54572656,53277.549382799996 2025-12-15,20:37:22.000,349,11200033,7285,0,1765831041,13136.168543669999,30355.275811590007,53277.45156312 2025-12-15,20:37:24.000,349,11200026,6765,0,1765831043,13136.107916879999,26665.8810048,53277.43060176001 2025-12-15,20:37:25.000,349,11200040,6685,0,1765831044,13136.168543669999,32199.955592159997,53277.416627520004 2025-12-15,20:37:26.000,349,11200129,7205,0,1765831045,13136.027081159998,34967.40878451,53277.486498720005 2025-12-15,20:37:27.000,349,11199878,6805,0,1765831046,13136.040553779989,34044.79750272,53277.54239568 2025-12-15,20:37:28.000,349,11199853,7045,0,1765831047,13136.215697839994,28510.47619581,53277.416627520004 2025-12-15,20:37:29.000,349,11199944,6885,0,1765831048,13136.080971639989,28049.568830760007,53277.45855024001 2025-12-15,20:37:30.000,349,11199826,6805,0,1765831049,13136.033817469994,30355.261713329994,53277.49348584 2025-12-15,20:37:31.000,349,11199904,6805,0,1765831050,13135.993399609994,27588.252616169993,53277.437588880006 2025-12-15,20:37:32.000,349,11199798,6845,0,1765831051,13135.939509129988,26204.515446300007,53277.59130552 2025-12-15,20:37:33.000,349,11199821,7365,0,1765831052,13136.047290089999,34044.45209535,53277.39566616 2025-12-15,20:37:35.000,349,11199934,6845,0,1765831054,13135.784573999998,23898.653384610006,53277.444576 2025-12-15,20:37:36.000,349,11200017,7325,0,1765831055,13136.080971639989,28509.961609320002,53277.535408560005 2025-12-15,20:37:37.000,349,11199788,6565,0,1765831056,13136.000135919989,30816.592026180006,53277.381691919996 2025-12-15,20:37:38.000,349,11200006,6925,0,1765831057,13136.006872229998,27587.970650970004,53277.47951160001 2025-12-15,20:37:39.000,349,11199824,6605,0,1765831058,13135.966454369998,28971.686673450007,53277.45855024001 2025-12-15,20:37:40.000,349,11199863,7365,0,1765831059,13135.932772819993,24359.765174429995,53277.54239568 2025-12-15,20:37:41.000,349,11199822,6685,0,1765831060,13136.074235329994,30355.134828990005,53277.5144472 2025-12-15,20:37:42.000,349,11199807,7125,0,1765831061,13136.12138949999,28049.547683369994,53277.444576 2025-12-15,20:37:43.000,349,11199807,6925,0,1765831062,13135.993399609994,34506.332240339994,53277.444576 2025-12-15,20:37:44.000,349,11199916,7045,0,1765831063,13136.168543669999,31738.62527931,53277.33278208 2025-12-15,20:37:46.000,349,11199872,6845,0,1765831065,13136.18201628999,28971.989786039994,53277.29085936001 2025-12-15,20:37:47.000,349,11199814,6845,0,1765831066,13136.316742489995,34044.95963271,53277.40265328 2025-12-15,20:37:48.000,349,11199743,7325,0,1765831067,13136.22917046,28050.005876819996,53277.416627520004 2025-12-15,20:37:49.000,349,11199673,7165,0,1765831068,13136.168543669999,28511.033077080006,53277.367717680005 2025-12-15,20:37:50.000,349,11199764,6805,0,1765831069,13136.276324629995,24821.32810857,53277.29085936001 2025-12-15,20:37:51.000,349,11199621,7405,0,1765831070,13136.14159842999,28511.202256200006,53277.47951160001 2025-12-15,20:37:52.000,349,11199760,6925,0,1765831071,13136.30326986999,30816.937433550003,53277.444576 2025-12-15,20:37:53.000,349,11199613,7245,0,1765831072,13136.28979725,26666.19821565,53277.40265328 2025-12-15,20:37:54.000,349,11199709,7365,0,1765831073,13136.114653189994,28972.25765298,53277.38867904001 2025-12-15,20:37:55.000,349,11199583,7085,0,1765831074,13136.168543669999,29433.024035430004,53277.5144472 2025-12-15,20:37:57.000,349,11199558,6925,0,1765831076,13136.148334739999,29433.186165420004,53277.437588880006 2025-12-15,20:37:58.000,349,11199541,7165,0,1765831077,13136.128125809999,31738.850851469993,53277.3747048 2025-12-15,20:37:59.000,349,11199581,7245,0,1765831078,13136.16180735999,28049.209325129996,53277.40964040001 2025-12-15,20:38:00.000,349,11199716,6685,0,1765831079,13136.12138949999,28049.378504249995,53277.35374344 2025-12-15,20:38:01.000,349,11199734,6845,0,1765831080,13136.24264307999,28971.468150419998,53277.45855024001 2025-12-15,20:38:02.000,349,11199647,7245,0,1765831081,13136.18201628999,29893.8891057,53277.46553736 2025-12-15,20:38:03.000,349,11199422,6805,0,1765831082,13136.128125809999,34044.853895759996,53277.45855024001 2025-12-15,20:38:04.000,349,11199550,6845,0,1765831083,13136.377369279995,29893.762221359997,53277.45855024001 2025-12-15,20:38:05.000,349,11199470,7085,0,1765831084,13136.28306093999,31738.879047990005,53277.45156312 2025-12-15,20:38:06.000,349,11199483,7245,0,1765831085,13136.22243414999,28510.744062750004,53277.486498720005 2025-12-15,20:38:08.000,349,11199434,6725,0,1765831087,13136.44473237999,27588.294910950004,53277.444576 2025-12-15,20:38:09.000,349,11199490,6925,0,1765831088,13136.35042404,32200.2234591,53277.45855024001 2025-12-15,20:38:10.000,349,11199424,6885,0,1765831089,13136.33021511,28049.49129033,53277.46553736 2025-12-15,20:38:11.000,349,11199478,6765,0,1765831090,13136.51209548,30816.458092710003,53277.47951160001 2025-12-15,20:38:12.000,349,11199414,6765,0,1765831091,13136.640085369996,28049.427848160005,53277.49348584 2025-12-15,20:38:13.000,349,11199439,7285,0,1765831092,13136.49188655,30816.620222700003,53277.52143432 2025-12-15,20:38:14.000,349,11199506,6885,0,1765831093,13136.44473237999,28510.694718839994,53277.52143432 2025-12-15,20:38:15.000,349,11199388,6045,0,1765831094,13136.55251334,28510.370458859994,53277.535408560005 2025-12-15,20:38:16.000,349,11199373,6365,0,1765831095,13136.53230441,28049.117686440004,53277.52842144001 2025-12-15,20:38:17.000,349,11199277,6205,0,1765831096,13136.49188655,28510.490294069998,53277.57733128001 2025-12-15,20:38:19.000,349,11199411,7445,0,1765831098,13136.559249649996,28048.976703840002,53277.62624112001 2025-12-15,20:38:20.000,349,11199222,6525,0,1765831099,13136.43125976,29893.762221359997,53277.69611232001 2025-12-15,20:38:21.000,349,11199308,5884,0,1765831100,13136.43125976,31738.378559760007,53277.64720248001 2025-12-15,20:38:22.000,349,11199349,6365,0,1765831101,13136.478413929995,29893.57189485,53277.64720248001 2025-12-15,20:38:23.000,349,11199367,7365,0,1765831102,13136.52556809999,33121.981796160006,53277.654189600005 2025-12-15,20:38:24.000,349,11199246,6925,0,1765831103,13136.48515023999,34044.04324581,53277.69611232001 2025-12-15,20:38:25.000,349,11199285,6365,0,1765831104,13136.53230441,29432.340269819993,53277.619254 2025-12-15,20:38:26.000,349,11199358,6765,0,1765831105,13136.518831789996,32199.469202189997,53277.68213808 2025-12-15,20:38:27.000,349,11199190,6165,0,1765831106,13136.44473237999,29432.326171559995,53277.71008656 2025-12-15,20:38:28.000,349,11199275,7045,0,1765831107,13136.57272227,28971.087497400003,53277.703099440005 2025-12-15,20:38:30.000,349,11199178,6845,0,1765831109,13136.52556809999,29893.600091369997,53277.717073679996 2025-12-15,20:38:31.000,349,11199232,6805,0,1765831110,13136.565985959991,30815.816621880003,53277.73803504 2025-12-15,20:38:32.000,349,11199176,6765,0,1765831111,13136.653557990001,30354.683684670003,53277.7589964 2025-12-15,20:38:33.000,349,11199106,6805,0,1765831112,13136.626612749991,29432.234532870003,53277.85681608 2025-12-15,20:38:34.000,349,11199185,7405,0,1765831113,13136.61314013,29893.494354420007,53277.77995776 2025-12-15,20:38:35.000,349,11199097,7085,0,1765831114,13136.626612749991,29893.508452680006,53277.81489336001 2025-12-15,20:38:36.000,349,11198975,7285,0,1765831115,13136.660294299996,30354.937453349994,53277.80091912 2025-12-15,20:38:37.000,349,11199050,6725,0,1765831116,13136.693975850001,31738.195282379995,53277.64720248001 2025-12-15,20:38:38.000,349,11199178,6565,0,1765831117,13136.660294299996,29893.522550940004,53277.74502216001 2025-12-15,20:38:39.000,349,11199198,6965,0,1765831118,13136.653557990001,28510.257672780004,53277.57034416 2025-12-15,20:38:41.000,349,11199002,6885,0,1765831120,13136.680503229996,26204.141842409997,53277.84284184001 2025-12-15,20:38:42.000,349,11199136,6845,0,1765831121,13136.660294299996,33121.974747030006,53277.80091912 2025-12-15,20:38:43.000,349,11199106,6845,0,1765831122,13136.633349060001,28971.179136089995,53277.703099440005 2025-12-15,20:38:44.000,349,11199042,6925,0,1765831123,13136.714184780001,30815.880064049998,53277.74502216001 2025-12-15,20:38:45.000,349,11198961,7525,0,1765831124,13136.57272227,29432.396662860003,53277.752009280004 2025-12-15,20:38:46.000,349,11199034,6565,0,1765831125,13136.673766920001,30354.514505550003,53277.80790624 2025-12-15,20:38:47.000,349,11199008,6885,0,1765831126,13136.768075259992,30815.654491890004,53277.8288676 2025-12-15,20:38:48.000,349,11199025,7085,0,1765831127,13136.687239539991,29893.304027909995,53277.84284184001 2025-12-15,20:38:49.000,349,11198858,6725,0,1765831128,13136.57272227,28970.925367410004,53277.6891252 2025-12-15,20:38:50.000,349,11198830,6805,0,1765831129,13136.626612749991,32198.778387450002,53277.73803504 2025-12-15,20:38:52.000,349,11198981,7245,0,1765831131,13136.52556809999,32659.967717699998,53277.73803504 2025-12-15,20:38:53.000,349,11198931,6565,0,1765831132,13136.377369279995,29892.704851860006,53277.821880480005 2025-12-15,20:38:54.000,349,11198930,6645,0,1765831133,13136.40431451999,29431.247654670005,53277.821880480005 2025-12-15,20:38:55.000,349,11198927,6565,0,1765831134,13136.36389665999,27125.42083863,53277.84982896 2025-12-15,20:38:56.000,349,11198872,6965,0,1765831135,13136.1887526,28508.967681990005,53277.83585472 2025-12-15,20:38:57.000,349,11198927,7325,0,1765831136,13136.087707949999,30353.75319951,53277.79393200001 2025-12-15,20:38:58.000,349,11198789,6565,0,1765831137,13136.054026399994,23896.96159341,53277.78694488 2025-12-15,20:38:59.000,349,11198868,5845,0,1765831138,13136.114653189994,29431.226507280007,53277.86380320001 2025-12-15,20:39:00.000,349,11198803,7525,0,1765831139,13136.013608539994,31737.32119026,53277.703099440005 2025-12-15,20:39:01.000,349,11198842,6725,0,1765831140,13135.919300199988,29892.683704469993,53277.73104792 2025-12-15,20:39:03.000,349,11198815,7285,0,1765831142,13136.107916879999,27586.659512790007,53277.73104792 2025-12-15,20:39:04.000,349,11198837,7405,0,1765831143,13136.107916879999,28047.982776510005,53277.69611232001 2025-12-15,20:39:05.000,349,11198800,6084,0,1765831144,13136.094444259994,28048.159004760004,53277.63322824 2025-12-15,20:39:06.000,349,11198825,7285,0,1765831145,13136.134862119994,30815.104659749995,53277.66816384 2025-12-15,20:39:07.000,349,11198799,6205,0,1765831146,13136.22243414999,28970.403731790007,53277.64720248001 2025-12-15,20:39:08.000,349,11198675,7085,0,1765831147,13136.31000618,26203.380536369994,53277.64720248001 2025-12-15,20:39:09.000,349,11198740,5965,0,1765831148,13136.235906769994,26203.380536369994,53277.66117672 2025-12-15,20:39:10.000,349,11198656,5965,0,1765831149,13136.31000618,27586.88508495,53277.69611232001 2025-12-15,20:39:11.000,349,11198696,6685,0,1765831150,13136.3908419,28509.17210676,53277.68213808 2025-12-15,20:39:12.000,349,11198704,6925,0,1765831151,13136.377369279995,29892.76829403,53277.72406080001 2025-12-15,20:39:14.000,349,11198710,7045,0,1765831153,13136.40431451999,31276.230547829997,53277.752009280004 2025-12-15,20:39:15.000,349,11198639,7245,0,1765831154,13136.357160349995,28509.108664590007,53277.717073679996 2025-12-15,20:39:16.000,349,11198632,6685,0,1765831155,13136.3908419,27125.498379059994,53277.72406080001 2025-12-15,20:39:17.000,349,11198612,6765,0,1765831156,13136.34368772999,30814.815645420007,53277.84982896 2025-12-15,20:39:18.000,349,11198708,6845,0,1765831157,13136.316742489995,30353.612216909998,53277.68213808 2025-12-15,20:39:19.000,349,11198582,6845,0,1765831158,13136.276324629995,28508.960632860006,53277.703099440005 2025-12-15,20:39:20.000,349,11198581,7445,0,1765831159,13136.22917046,29892.394690140005,53277.73104792 2025-12-15,20:39:21.000,349,11198577,7405,0,1765831160,13136.256115699995,27586.532628450004,53277.69611232001 2025-12-15,20:39:22.000,349,11198605,6965,0,1765831161,13136.22917046,30814.653515430007,53277.78694488 2025-12-15,20:39:23.000,349,11198596,6765,0,1765831162,13136.28306093999,25280.508436770004,53277.72406080001 2025-12-15,20:39:25.000,349,11198487,7525,0,1765831164,13136.33021511,26664.1187223,53277.717073679996 2025-12-15,20:39:26.000,349,11198535,7205,0,1765831165,13136.316742489995,29431.177163369997,53277.74502216001 2025-12-15,20:39:27.000,349,11198467,7445,0,1765831166,13136.417787139995,29892.366493620008,53277.81489336001 2025-12-15,20:39:28.000,349,11198541,7125,0,1765831167,13136.49188655,30353.393693880003,53277.83585472 2025-12-15,20:39:29.000,349,11198535,7405,0,1765831168,13136.539040719996,31737.053323319997,53277.83585472 2025-12-15,20:39:30.000,349,11198528,6925,0,1765831169,13136.619876439996,29892.317149709997,53277.77995776 2025-12-15,20:39:31.000,349,11198504,6965,0,1765831170,13136.667030609991,23897.046182970007,53277.81489336001 2025-12-15,20:39:32.000,349,11198531,7365,0,1765831171,13136.734393710001,31275.8710422,53277.85681608 2025-12-15,20:39:33.000,349,11198448,6605,0,1765831172,13136.768075259992,30353.562873000003,53277.80790624 2025-12-15,20:39:34.000,349,11198453,7285,0,1765831173,13136.821965739997,31737.18725679,53277.8987388 2025-12-15,20:39:36.000,349,11198380,6805,0,1765831175,13136.862383599997,31737.215453309997,53277.95463576 2025-12-15,20:39:37.000,349,11198441,7205,0,1765831176,13136.909537769992,28047.848843040003,53278.01053272001 2025-12-15,20:39:38.000,349,11198447,7205,0,1765831177,13136.869119909992,32198.4611766,53277.98258424001 2025-12-15,20:39:39.000,349,11198394,6885,0,1765831178,13136.896065150002,31737.32119026,53277.8987388 2025-12-15,20:39:40.000,349,11198438,6885,0,1765831179,13136.869119909992,28047.968678250007,53277.83585472 2025-12-15,20:39:41.000,349,11198260,6885,0,1765831180,13136.835438360002,27586.828691910006,53277.97559712 2025-12-15,20:39:42.000,349,11198393,7725,0,1765831181,13136.801756809997,26664.506424449995,53277.99655848 2025-12-15,20:39:43.000,349,11198284,6885,0,1765831182,13136.795020500002,32198.693797889995,53277.90572592 2025-12-15,20:39:44.000,349,11198318,7005,0,1765831183,13136.734393710001,26203.31004507,53277.94764864 2025-12-15,20:39:45.000,349,11198304,6885,0,1765831184,13136.660294299996,22975.217354609995,53277.821880480005 2025-12-15,20:39:47.000,349,11198279,7325,0,1765831186,13136.741130019996,30354.197294700003,53277.99655848 2025-12-15,20:39:48.000,349,11198299,7245,0,1765831187,13136.734393710001,28509.447022830005,53277.91271304001 2025-12-15,20:39:49.000,349,11198343,7405,0,1765831188,13136.815229430002,28509.524563259998,53277.93367440001 2025-12-15,20:39:50.000,349,11198177,6445,0,1765831189,13136.754602640001,31738.033152389995,53277.86380320001 2025-12-15,20:39:51.000,349,11198224,6725,0,1765831190,13136.801756809997,28509.67259499,53277.89175168001 2025-12-15,20:39:52.000,349,11198255,6445,0,1765831191,13136.882592529997,28048.581952559995,53277.85681608 2025-12-15,20:39:53.000,349,11198268,7005,0,1765831192,13136.862383599997,30815.774327100007,53277.86380320001 2025-12-15,20:39:54.000,349,11198201,7525,0,1765831193,13136.896065150002,25281.763181910006,53277.97559712 2025-12-15,20:39:55.000,349,11198264,7005,0,1765831194,13136.808493119992,26204.141842409997,53277.919700160004 2025-12-15,20:39:56.000,349,11198213,7205,0,1765831195,13136.882592529997,34966.63338021,53277.97559712 2025-12-15,20:39:58.000,349,11198212,6685,0,1765831197,13136.896065150002,32199.76526565,53277.99655848 2025-12-15,20:39:59.000,349,11198170,6725,0,1765831198,13136.855647290002,26204.233481100004,53277.919700160004 2025-12-15,20:40:00.000,349,11198126,7005,0,1765831199,13136.855647290002,31738.47724758,53277.87777744 2025-12-15,20:40:01.000,349,11198203,7365,0,1765831200,13136.781547879997,27126.774271589995,53277.95463576 2025-12-15,20:40:02.000,349,11198129,6405,0,1765831201,13136.795020500002,28971.27782391,53277.90572592 2025-12-15,20:40:03.000,349,11198107,6605,0,1765831202,13136.727657399992,29432.453055899998,53277.8987388 2025-12-15,20:40:04.000,349,11198092,6045,0,1765831203,13136.700712159996,29893.56484572,53277.821880480005 2025-12-15,20:40:05.000,349,11198185,7525,0,1765831204,13136.633349060001,28971.087497400003,53277.96162288001 2025-12-15,20:40:06.000,349,11198066,6565,0,1765831205,13136.646821679991,35427.47025396,53277.870790320005 2025-12-15,20:40:07.000,349,11198045,7285,0,1765831206,13136.653557990001,28509.700791509997,53277.870790320005 2025-12-15,20:40:09.000,349,11198064,6925,0,1765831208,13136.518831789996,29893.148947049995,53277.94764864 2025-12-15,20:40:10.000,349,11197998,7205,0,1765831209,13136.51209548,29893.170094440007,53277.84284184001 2025-12-15,20:40:11.000,349,11197997,6805,0,1765831210,13136.50535916999,29431.853879849994,53277.80790624 2025-12-15,20:40:12.000,349,11198015,7325,0,1765831211,13136.46494130999,24359.010917520005,53277.78694488 2025-12-15,20:40:13.000,349,11197969,6324,0,1765831212,13136.316742489995,27126.23853771,53277.81489336001 2025-12-15,20:40:14.000,349,11198032,6765,0,1765831213,13136.28306093999,28509.736037159993,53277.870790320005 2025-12-15,20:40:15.000,349,11197967,6525,0,1765831214,13136.397578209995,27126.280832489996,53277.703099440005 2025-12-15,20:40:16.000,349,11198002,6885,0,1765831215,13136.276324629995,32660.813613299993,53277.79393200001 2025-12-15,20:40:17.000,349,11197974,5845,0,1765831216,13136.296533559995,28049.026047749998,53277.870790320005 2025-12-15,20:40:18.000,349,11197988,6845,0,1765831217,13136.24937939,30354.986797260004,53277.79393200001 2025-12-15,20:40:20.000,349,11197939,7365,0,1765831219,13136.377369279995,28049.343258599998,53277.64021536 2025-12-15,20:40:21.000,349,11197881,7245,0,1765831220,13136.26958832,31278.070370760004,53277.6891252 2025-12-15,20:40:22.000,349,11197995,7125,0,1765831221,13136.33021511,29433.3694428,53277.772970640006 2025-12-15,20:40:23.000,349,11197909,7445,0,1765831222,13136.49188655,30355.712857649996,53277.68213808 2025-12-15,20:40:24.000,349,11197881,7245,0,1765831223,13136.47167762,28050.041122470007,53277.74502216001 2025-12-15,20:40:25.000,349,11197867,7165,0,1765831224,13136.539040719996,28511.138814029997,53277.821880480005 2025-12-15,20:40:26.000,349,11197920,7005,0,1765831225,13136.54577702999,29894.69270652,53277.703099440005 2025-12-15,20:40:27.000,349,11197917,7165,0,1765831226,13136.52556809999,33584.22144677999,53277.73104792 2025-12-15,20:40:28.000,349,11197828,5765,0,1765831227,13136.586194889991,32200.463129519994,53277.71008656 2025-12-15,20:40:29.000,349,11197805,7365,0,1765831228,13136.640085369996,26204.92429584,53277.717073679996 2025-12-15,20:40:31.000,349,11197881,6284,0,1765831230,13136.53230441,30355.212369419998,53277.821880480005 2025-12-15,20:40:32.000,349,11197846,6805,0,1765831231,13136.51209548,26665.845759150005,53277.84284184001 2025-12-15,20:40:33.000,349,11197758,7005,0,1765831232,13136.498622859996,30355.01499378,53277.80790624 2025-12-15,20:40:34.000,349,11197731,7325,0,1765831233,13136.437996069995,31738.30101933,53277.76598352001 2025-12-15,20:40:35.000,349,11197678,6925,0,1765831234,13136.3908419,28048.814573850002,53277.76598352001 2025-12-15,20:40:36.000,349,11197755,7005,0,1765831235,13136.377369279995,30354.486309030006,53277.84284184001 2025-12-15,20:40:37.000,349,11197659,7085,0,1765831236,13136.32347879999,34505.042249549995,53277.76598352001 2025-12-15,20:40:38.000,349,11197636,6845,0,1765831237,13136.32347879999,30815.598098849994,53277.83585472 2025-12-15,20:40:39.000,349,11197690,6765,0,1765831238,13136.33021511,30815.435968859994,53277.83585472 2025-12-15,20:40:40.000,349,11197743,7484,0,1765831239,13136.14159842999,25281.375479759998,53277.74502216001 2025-12-15,20:40:42.000,349,11197683,7325,0,1765831241,13136.16180735999,28970.81258133,53277.752009280004 2025-12-15,20:40:43.000,349,11197620,5565,0,1765831242,13136.040553779989,30815.654491890004,53277.717073679996 2025-12-15,20:40:44.000,349,11197695,7085,0,1765831243,13136.074235329994,32660.27083029,53277.76598352001 2025-12-15,20:40:45.000,349,11197666,6805,0,1765831244,13135.979926989989,27587.477211870006,53277.73803504 2025-12-15,20:40:46.000,349,11197621,6405,0,1765831245,13135.919300199988,31738.399707150005,53277.74502216001 2025-12-15,20:40:47.000,349,11197643,6365,0,1765831246,13136.101180569989,28970.897170890006,53277.84982896 2025-12-15,20:40:48.000,349,11197588,6525,0,1765831247,13136.040553779989,30816.01399752,53277.73104792 2025-12-15,20:40:49.000,349,11197594,6885,0,1765831248,13135.979926989989,27126.788369849994,53277.73803504 2025-12-15,20:40:50.000,349,11197586,6445,0,1765831249,13136.080971639989,28971.306020429998,53277.7589964 2025-12-15,20:40:51.000,349,11197526,7005,0,1765831250,13136.235906769994,32660.89820286,53277.78694488 2025-12-15,20:40:53.000,349,11197527,7325,0,1765831252,13136.20896153,28971.580936500002,53277.7589964 2025-12-15,20:40:54.000,349,11197515,7245,0,1765831253,13136.3908419,29893.959596999994,53277.78694488 2025-12-15,20:40:55.000,349,11197537,7165,0,1765831254,13136.357160349995,28971.855852570006,53277.752009280004 2025-12-15,20:40:56.000,349,11197433,7245,0,1765831255,13136.235906769994,29894.171070900004,53277.821880480005 2025-12-15,20:40:57.000,349,11197550,6445,0,1765831256,13136.33021511,27126.8941068,53277.79393200001 2025-12-15,20:40:58.000,349,11197436,6685,0,1765831257,13136.458204999995,31277.61922644,53277.8288676 2025-12-15,20:40:59.000,349,11197462,7005,0,1765831258,13136.42452344999,31738.850851469993,53277.76598352001 2025-12-15,20:41:00.000,349,11197378,6525,0,1765831259,13136.28306093999,30355.289909850006,53277.8288676 2025-12-15,20:41:01.000,349,11197410,6965,0,1765831260,13136.256115699995,25743.565786470004,53277.821880480005 2025-12-15,20:41:02.000,349,11197466,6805,0,1765831261,13136.256115699995,28971.630280409998,53277.821880480005 2025-12-15,20:41:04.000,349,11197391,7365,0,1765831263,13136.276324629995,24820.98975033,53277.80091912 2025-12-15,20:41:05.000,349,11197430,6925,0,1765831264,13136.12138949999,26665.761169589998,53277.870790320005 2025-12-15,20:41:06.000,349,11197369,7165,0,1765831265,13136.101180569989,25281.946459290004,53277.84982896 2025-12-15,20:41:07.000,349,11197345,7285,0,1765831266,13136.006872229998,28971.482248679997,53277.8288676 2025-12-15,20:41:08.000,349,11197429,7325,0,1765831267,13135.905827579998,22514.796379530002,53277.83585472 2025-12-15,20:41:09.000,349,11197371,7245,0,1765831268,13135.973190679993,33582.95260338001,53277.80091912 2025-12-15,20:41:10.000,349,11197359,7125,0,1765831269,13135.959718059989,31277.132836470002,53277.78694488 2025-12-15,20:41:11.000,349,11197317,7365,0,1765831270,13135.892354959993,31277.231524290008,53277.83585472 2025-12-15,20:41:12.000,349,11197315,7125,0,1765831271,13135.858673409988,28971.214381740007,53277.8987388 2025-12-15,20:41:13.000,349,11197282,6805,0,1765831272,13135.804782929998,32660.862957210004,53277.81489336001 2025-12-15,20:41:15.000,349,11197222,6885,0,1765831274,13135.899091269988,29432.453055899998,53277.870790320005 2025-12-15,20:41:16.000,349,11197306,6885,0,1765831275,13135.892354959993,24359.652388350005,53277.83585472 2025-12-15,20:41:17.000,349,11197238,6965,0,1765831276,13135.946245439998,25743.213329970007,53277.84284184001 2025-12-15,20:41:18.000,349,11197180,6845,0,1765831277,13135.979926989989,31738.60413192,53277.89175168001 2025-12-15,20:41:19.000,349,11197233,7085,0,1765831278,13136.033817469994,30816.32415924,53277.92668728 2025-12-15,20:41:20.000,349,11197141,7285,0,1765831279,13136.080971639989,26204.41675848,53277.8987388 2025-12-15,20:41:21.000,349,11197305,7445,0,1765831280,13136.094444259994,29894.015990040003,53277.91271304001 2025-12-15,20:41:22.000,349,11197145,7325,0,1765831281,13136.080971639989,25282.214326229994,53277.91271304001 2025-12-15,20:41:23.000,349,11197181,7365,0,1765831282,13136.047290089999,25743.31201779,53277.87777744 2025-12-15,20:41:24.000,349,11197161,7445,0,1765831283,13136.060762709989,34966.654527599996,53277.91271304001 2025-12-15,20:41:26.000,349,11197176,6885,0,1765831285,13136.054026399994,32199.539693490005,53277.94764864 2025-12-15,20:41:27.000,349,11197105,7125,0,1765831286,13135.986663299998,29893.614189629996,53277.96162288001 2025-12-15,20:41:28.000,349,11197068,6805,0,1765831287,13135.973190679993,28048.786377330005,53278.02450696 2025-12-15,20:41:29.000,349,11197135,7205,0,1765831288,13135.939509129988,28048.69473864,53277.99655848 2025-12-15,20:41:30.000,349,11197145,7205,0,1765831289,13135.986663299998,31276.82972388,53277.940661520006 2025-12-15,20:41:31.000,349,11197097,7165,0,1765831290,13135.952981749993,29432.178139829994,53278.052455439996 2025-12-15,20:41:32.000,349,11197066,6765,0,1765831291,13136.054026399994,29893.226487480002,53278.038481200005 2025-12-15,20:41:33.000,349,11197049,7365,0,1765831292,13136.000135919989,28509.707840639996,53277.98258424001 2025-12-15,20:41:34.000,349,11197015,7285,0,1765831293,13135.899091269988,33582.68473644,53277.98258424001 2025-12-15,20:41:35.000,349,11197013,7445,0,1765831294,13136.000135919989,27125.9072286,53277.96861 2025-12-15,20:41:37.000,349,11197066,6925,0,1765831296,13136.047290089999,28970.81258133,53277.99655848 2025-12-15,20:41:38.000,349,11197026,6965,0,1765831297,13136.006872229998,29431.9596168,53278.09437816 2025-12-15,20:41:39.000,349,11197027,7245,0,1765831298,13136.128125809999,26664.682652699994,53278.13630088 2025-12-15,20:41:40.000,349,11196896,6885,0,1765831299,13136.26958832,35427.23763267,53278.01751984 2025-12-15,20:41:41.000,349,11197007,7285,0,1765831300,13136.28979725,31276.702839539998,53278.06642968 2025-12-15,20:41:42.000,349,11197003,7205,0,1765831301,13136.24264307999,28970.81258133,53278.108352400006 2025-12-15,20:41:43.000,349,11196953,7045,0,1765831302,13136.3908419,32199.018057869995,53278.052455439996 2025-12-15,20:41:44.000,349,11196964,6725,0,1765831303,13136.518831789996,30354.317129910007,53278.19918496001 2025-12-15,20:41:45.000,349,11196967,7525,0,1765831304,13136.46494130999,30815.513509290002,53278.12931376001 2025-12-15,20:41:46.000,349,11196939,7325,0,1765831305,13136.47167762,27125.991818159993,53278.2131592 2025-12-15,20:41:48.000,349,11196850,6925,0,1765831307,13136.653557990001,33121.20639186,53278.206172080005 2025-12-15,20:41:49.000,349,11196890,6885,0,1765831308,13136.55251334,28048.180152150002,53278.255081920004 2025-12-15,20:41:50.000,349,11196866,6805,0,1765831309,13136.57272227,27586.828691910006,53278.255081920004 2025-12-15,20:41:51.000,349,11196847,7525,0,1765831310,13136.606403819991,31276.075466969996,53278.29700464001 2025-12-15,20:41:52.000,349,11196834,6885,0,1765831311,13136.57272227,33581.958676049995,53278.24110768 2025-12-15,20:41:53.000,349,11196788,6845,0,1765831312,13136.53230441,29431.198310759995,53278.26905616001 2025-12-15,20:41:54.000,349,11196837,7165,0,1765831313,13136.559249649996,28969.945538340005,53278.26206904 2025-12-15,20:41:55.000,349,11196863,7365,0,1765831314,13136.478413929995,29892.253707540003,53278.31097888 2025-12-15,20:41:56.000,349,11196822,6925,0,1765831315,13136.42452344999,27125.202315600007,53278.324953120005 2025-12-15,20:41:57.000,349,11196704,7045,0,1765831316,13136.397578209995,26202.619230330005,53278.33194024 2025-12-15,20:41:59.000,349,11196788,7125,0,1765831318,13136.45146869,28969.804555740004,53278.4577084 2025-12-15,20:42:00.000,349,11196722,6685,0,1765831319,13136.397578209995,32659.31919774,53278.39482432001 2025-12-15,20:42:01.000,349,11196755,7005,0,1765831320,13136.43125976,25741.655472240003,53278.39482432001 2025-12-15,20:42:02.000,349,11196684,6525,0,1765831321,13136.458204999995,30353.400743010003,53278.31097888 2025-12-15,20:42:03.000,349,11196812,6885,0,1765831322,13136.54577702999,27125.223462990005,53278.34591448001 2025-12-15,20:42:04.000,349,11196688,6885,0,1765831323,13136.55251334,26202.84480249,53278.373862960005 2025-12-15,20:42:05.000,349,11196672,6765,0,1765831324,13136.53230441,32198.228555309994,53278.31097888 2025-12-15,20:42:06.000,349,11196677,7484,0,1765831325,13136.48515023999,28970.121766590004,53278.33892736 2025-12-15,20:42:07.000,349,11196716,6685,0,1765831326,13136.54577702999,28508.932436339994,53278.34591448001 2025-12-15,20:42:08.000,349,11196694,6965,0,1765831327,13136.640085369996,28970.058324419995,53278.373862960005 2025-12-15,20:42:10.000,349,11196669,7285,0,1765831329,13136.707448469992,22513.71081351,53278.34591448001 2025-12-15,20:42:11.000,349,11196606,6605,0,1765831330,13136.754602640001,30814.836792810005,53278.2830304 2025-12-15,20:42:12.000,349,11196590,6925,0,1765831331,13136.707448469992,26202.99988335,53278.324953120005 2025-12-15,20:42:13.000,349,11196571,7005,0,1765831332,13136.781547879997,32198.362488779996,53278.324953120005 2025-12-15,20:42:14.000,349,11196556,6725,0,1765831333,13136.727657399992,30353.464185179997,53278.30399176 2025-12-15,20:42:15.000,349,11196638,6805,0,1765831334,13136.821965739997,27125.12477517,53278.24110768 2025-12-15,20:42:16.000,349,11196621,7165,0,1765831335,13136.882592529997,32197.99593402,53278.33194024 2025-12-15,20:42:17.000,349,11196551,7245,0,1765831336,13136.801756809997,28047.432944369997,53278.33892736 2025-12-15,20:42:18.000,349,11196617,7245,0,1765831337,13136.801756809997,31275.476290920007,53278.41578568001 2025-12-15,20:42:19.000,349,11196498,6685,0,1765831338,13136.902801459997,26202.34431426,53278.29001752 2025-12-15,20:42:21.000,349,11196556,6805,0,1765831340,13136.848910979992,29430.563889059995,53278.30399176 2025-12-15,20:42:22.000,349,11196489,7445,0,1765831341,13136.896065150002,24357.572895000005,53278.324953120005 2025-12-15,20:42:23.000,349,11196508,6885,0,1765831342,13136.997109800002,33119.895253680006,53278.276043280006 2025-12-15,20:42:24.000,349,11196436,6885,0,1765831343,13136.943219319997,29891.746170180006,53278.35988872 2025-12-15,20:42:25.000,349,11196499,7245,0,1765831344,13136.902801459997,28969.487344890003,53278.373862960005 2025-12-15,20:42:26.000,349,11196533,7125,0,1765831345,13136.997109800002,25741.098590969996,53278.43674704001 2025-12-15,20:42:27.000,349,11196408,6685,0,1765831346,13137.030791349993,26202.443002080006,53278.36687584001 2025-12-15,20:42:28.000,349,11196447,7325,0,1765831347,13136.943219319997,31736.68676856,53278.35988872 2025-12-15,20:42:29.000,349,11196450,6805,0,1765831348,13136.949955629992,31736.651522910004,53278.40181144 2025-12-15,20:42:30.000,349,11196331,7245,0,1765831349,13137.077945519988,30353.132876069998,53278.38085008 2025-12-15,20:42:32.000,349,11196331,7285,0,1765831351,13137.118363379988,29892.218461890006,53278.38085008 2025-12-15,20:42:33.000,349,11196503,7205,0,1765831352,13137.077945519988,25741.711865279998,53278.373862960005 2025-12-15,20:42:34.000,349,11196402,6925,0,1765831353,13137.172253859993,30353.323202579995,53278.35988872 2025-12-15,20:42:35.000,349,11196358,7005,0,1765831354,13137.354134229994,32198.045277929996,53278.34591448001 2025-12-15,20:42:36.000,349,11196392,6765,0,1765831355,13137.327188989999,28508.749158959996,53278.38085008 2025-12-15,20:42:37.000,349,11196306,7045,0,1765831356,13137.306980059999,29892.225511020006,53278.34591448001 2025-12-15,20:42:38.000,349,11196334,6885,0,1765831357,13137.38107946999,26663.928395790004,53278.36687584001 2025-12-15,20:42:39.000,349,11196325,7165,0,1765831358,13137.42823364,31275.55383135,53278.33892736 2025-12-15,20:42:40.000,349,11196363,7205,0,1765831359,13137.50906936,28047.39769872,53278.33892736 2025-12-15,20:42:41.000,349,11196223,6245,0,1765831360,13137.42823364,28969.663573140002,53278.40879856 2025-12-15,20:42:43.000,349,11196307,7365,0,1765831362,13137.46191518999,29891.81666148,53278.443734160006 2025-12-15,20:42:44.000,349,11196220,5884,0,1765831363,13137.48212411999,26663.540693639996,53278.42975992 2025-12-15,20:42:45.000,349,11196219,6885,0,1765831364,13137.48886043,29891.6333841,53278.422772800004 2025-12-15,20:42:46.000,349,11196191,7605,0,1765831365,13137.54275090999,27124.46920608,53278.43674704001 2025-12-15,20:42:47.000,349,11196240,6765,0,1765831366,13137.556223529995,26663.301023220003,53278.35988872 2025-12-15,20:42:48.000,349,11196249,6365,0,1765831367,13137.50906936,27585.63738894,53278.43674704001 2025-12-15,20:42:49.000,349,11196239,7445,0,1765831368,13137.48212411999,29891.48535237,53278.40181144 2025-12-15,20:42:50.000,349,11196229,6365,0,1765831369,13137.52254197999,29430.303071250004,53278.39482432001 2025-12-15,20:42:51.000,349,11196248,6885,0,1765831370,13137.48886043,28507.91736162,53278.33892736 2025-12-15,20:42:52.000,349,11196148,6124,0,1765831371,13137.48886043,26663.293974090004,53278.43674704001 2025-12-15,20:42:54.000,349,11196269,7285,0,1765831373,13137.596641389995,29891.393713679994,53278.48565688001 2025-12-15,20:42:55.000,349,11196105,6365,0,1765831374,13137.576432459995,31275.06039225,53278.40181144 2025-12-15,20:42:56.000,349,11196092,6885,0,1765831375,13137.58316876999,27124.603139550003,53278.49963112 2025-12-15,20:42:57.000,349,11196113,6405,0,1765831376,13137.58990508,27585.77132241,53278.555528079996 2025-12-15,20:42:58.000,349,11196025,7525,0,1765831377,13137.657268179995,29891.760268440004,53278.492644000005 2025-12-15,20:42:59.000,349,11196092,6045,0,1765831378,13137.65053187,30814.160076329994,53278.46469552001 2025-12-15,20:43:00.000,349,11196145,6405,0,1765831379,13137.616850319995,28047.136880909995,53278.443734160006 2025-12-15,20:43:01.000,349,11196075,6405,0,1765831380,13137.616850319995,31736.609228129993,53278.47168264 2025-12-15,20:43:02.000,349,11196066,6885,0,1765831381,13137.616850319995,26663.67462711,53278.422772800004 2025-12-15,20:43:03.000,349,11196016,6845,0,1765831382,13137.677477109995,30814.230567630002,53278.41578568001 2025-12-15,20:43:05.000,349,11196044,6805,0,1765831384,13137.56969615,30353.154023459996,53278.48565688001 2025-12-15,20:43:06.000,349,11195820,6925,0,1765831385,13137.6707408,29891.81666148,53278.47866976 2025-12-15,20:43:07.000,349,11195881,7165,0,1765831386,13137.62358662999,25280.191225920003,53278.443734160006 2025-12-15,20:43:08.000,349,11195962,6645,0,1765831387,13137.60337769999,23435.426855790007,53278.4577084 2025-12-15,20:43:09.000,349,11195994,6845,0,1765831388,13137.616850319995,29891.781415830003,53278.492644000005 2025-12-15,20:43:10.000,349,11196054,6565,0,1765831389,13137.64379555999,29891.703875399995,53278.51360536001 2025-12-15,20:43:11.000,349,11195928,6645,0,1765831390,13137.68421341999,28047.009996570006,53278.46469552001 2025-12-15,20:43:12.000,349,11195988,6965,0,1765831391,13137.62358662999,29430.613232970005,53278.49963112 2025-12-15,20:43:13.000,349,11195916,6965,0,1765831392,13137.62358662999,29430.620282100004,53278.43674704001 2025-12-15,20:43:14.000,349,11195976,6045,0,1765831393,13137.616850319995,24357.692730209994,53278.47866976 2025-12-15,20:43:16.000,349,11195912,6045,0,1765831395,13137.60337769999,25741.169082270004,53278.422772800004 2025-12-15,20:43:17.000,349,11195892,6284,0,1765831396,13137.6707408,29891.710924529994,53278.41578568001 2025-12-15,20:43:18.000,349,11195843,7165,0,1765831397,13137.738103899996,28508.283916379994,53278.42975992 2025-12-15,20:43:19.000,349,11195773,7725,0,1765831398,13137.69094973,27124.744122150005,53278.387837199996 2025-12-15,20:43:20.000,349,11195906,6725,0,1765831399,13137.677477109995,30814.209420240004,53278.40879856 2025-12-15,20:43:21.000,349,11195773,7285,0,1765831400,13137.70442234999,31275.22957137,53278.35988872 2025-12-15,20:43:22.000,349,11195881,6925,0,1765831401,13137.73136759,26663.456104080004,53278.387837199996 2025-12-15,20:43:23.000,349,11195781,7205,0,1765831402,13137.83241224,29891.725022790008,53278.43674704001 2025-12-15,20:43:24.000,349,11195824,6725,0,1765831403,13137.798730689996,28046.869013970005,53278.39482432001 2025-12-15,20:43:25.000,349,11195762,6605,0,1765831404,13137.845884859991,28508.04424596,53278.45072128 2025-12-15,20:43:27.000,349,11195661,7205,0,1765831406,13137.845884859991,30813.807619829997,53278.40879856 2025-12-15,20:43:28.000,349,11195733,7165,0,1765831407,13137.893039030001,34503.188328360004,53278.53456672001 2025-12-15,20:43:29.000,349,11195718,6845,0,1765831408,13137.919984269996,29891.33732064,53278.52059248 2025-12-15,20:43:30.000,349,11195744,6765,0,1765831409,13137.913247960001,29430.105695610007,53278.541553840005 2025-12-15,20:43:31.000,349,11195679,7365,0,1765831410,13137.960402129997,29891.266829340006,53278.58347656001 2025-12-15,20:43:32.000,349,11195628,6725,0,1765831411,13137.946929509992,30813.59614593,53278.57648944 2025-12-15,20:43:33.000,349,11195695,7005,0,1765831412,13137.852621170001,32197.04430147,53278.56251520001 2025-12-15,20:43:34.000,349,11195705,7165,0,1765831413,13137.913247960001,28968.810628410007,53278.62539928 2025-12-15,20:43:35.000,349,11195741,7125,0,1765831414,13137.83241224,25740.710888820002,53278.56251520001 2025-12-15,20:43:36.000,349,11195660,6565,0,1765831415,13137.852621170001,28507.642445549995,53278.51360536001 2025-12-15,20:43:38.000,349,11195705,7365,0,1765831417,13137.872830100001,29891.365517159997,53278.660334880005 2025-12-15,20:43:39.000,349,11195623,7165,0,1765831418,13137.839148549996,30352.435012200003,53278.53456672001 2025-12-15,20:43:40.000,349,11195629,7205,0,1765831419,13137.879566409996,28507.74113337,53278.57648944 2025-12-15,20:43:41.000,349,11195582,6685,0,1765831420,13137.845884859991,23896.242582150007,53278.541553840005 2025-12-15,20:43:42.000,349,11195538,6365,0,1765831421,13137.886302719991,36347.80466676,53278.660334880005 2025-12-15,20:43:43.000,349,11195614,6925,0,1765831422,13137.899775339996,30813.814668959996,53278.590463680004 2025-12-15,20:43:44.000,349,11195587,7325,0,1765831423,13137.76504913999,25279.859916810005,53278.65334776001 2025-12-15,20:43:45.000,349,11195632,6685,0,1765831424,13137.919984269996,32197.220529719998,53278.590463680004 2025-12-15,20:43:46.000,349,11195634,6885,0,1765831425,13137.973874750001,28969.177183170003,53278.611425040006 2025-12-15,20:43:47.000,349,11195569,7045,0,1765831426,13137.913247960001,26202.21038079,53278.63937352 2025-12-15,20:43:49.000,349,11195495,7125,0,1765831428,13137.980611059997,31274.940557039998,53278.56251520001 2025-12-15,20:43:50.000,349,11195401,7125,0,1765831429,13137.967138439992,27585.489357209997,53278.67430912 2025-12-15,20:43:51.000,349,11195505,7205,0,1765831430,13138.021028919997,28507.776379019997,53278.71623184 2025-12-15,20:43:52.000,349,11195493,7245,0,1765831431,13138.021028919997,30352.526650889995,53278.5974508 2025-12-15,20:43:53.000,349,11195548,6605,0,1765831432,13138.061446779997,26201.766285599995,53278.68129624001 2025-12-15,20:43:54.000,349,11195492,6805,0,1765831433,13138.061446779997,30352.265833080004,53278.78610304 2025-12-15,20:43:55.000,349,11195437,7325,0,1765831434,13137.906511649991,27124.15199523,53278.80007728001 2025-12-15,20:43:56.000,349,11195473,7045,0,1765831435,13138.014292610002,30351.99796614,53278.7371932 2025-12-15,20:43:57.000,349,11195466,6765,0,1765831436,13138.054710470002,30352.033211789996,53278.8070644 2025-12-15,20:43:58.000,349,11195422,6845,0,1765831437,13137.940193199996,29429.87307432,53278.86296136 2025-12-15,20:44:00.000,349,11195360,6885,0,1765831439,13138.007556299992,24356.712901139996,53278.86994848001 2025-12-15,20:44:01.000,349,11195423,7125,0,1765831440,13137.980611059997,30352.054359179994,53278.83501288 2025-12-15,20:44:02.000,349,11195395,7165,0,1765831441,13137.913247960001,32196.621353669994,53278.828025760005 2025-12-15,20:44:03.000,349,11195391,7165,0,1765831442,13138.014292610002,24356.67765549,53278.876935600005 2025-12-15,20:44:04.000,349,11195344,6565,0,1765831443,13138.000819989997,28046.030167499994,53278.88392272 2025-12-15,20:44:05.000,349,11195316,6845,0,1765831444,13137.980611059997,27584.840837249998,53278.876935600005 2025-12-15,20:44:06.000,349,11195328,7005,0,1765831445,13137.953665820001,28968.345385830005,53278.842 2025-12-15,20:44:07.000,349,11195265,7205,0,1765831446,13137.994083680001,27123.651507000002,53278.89789696001 2025-12-15,20:44:08.000,349,11195379,7205,0,1765831447,13137.973874750001,28968.345385830005,53278.9118712 2025-12-15,20:44:09.000,349,11195224,6565,0,1765831448,13137.946929509992,30813.025166399995,53278.95379392 2025-12-15,20:44:11.000,349,11195286,6965,0,1765831450,13138.047974159992,34502.02522191001,53278.93981968001 2025-12-15,20:44:12.000,349,11195219,7205,0,1765831451,13137.893039030001,30812.79254511,53278.946806800006 2025-12-15,20:44:13.000,349,11195290,6725,0,1765831452,13137.872830100001,20666.831704380005,53279.00969088 2025-12-15,20:44:14.000,349,11195209,7245,0,1765831453,13137.933456890001,24356.085528569994,53278.98872952001 2025-12-15,20:44:15.000,349,11195245,7165,0,1765831454,13137.899775339996,36346.33844772,53278.995716640005 2025-12-15,20:44:16.000,349,11195248,6725,0,1765831455,13137.818939619996,29428.872097860003,53278.96078104 2025-12-15,20:44:17.000,349,11195218,6845,0,1765831456,13137.906511649991,27583.931499479993,53279.044626480005 2025-12-15,20:44:18.000,349,11195248,6765,0,1765831457,13137.879566409996,30351.04633359,53279.03763936001 2025-12-15,20:44:19.000,349,11195211,7245,0,1765831458,13137.79199438,32195.733163290002,53279.10751056001 2025-12-15,20:44:20.000,349,11195173,7285,0,1765831459,13137.872830100001,30811.946649510006,53279.08654920001 2025-12-15,20:44:22.000,349,11195082,6765,0,1765831461,13137.83241224,29889.941592899995,53279.07257496 2025-12-15,20:44:23.000,349,11195198,7005,0,1765831462,13137.839148549996,28045.17017364,53279.06558784001 2025-12-15,20:44:24.000,349,11195194,6845,0,1765831463,13137.906511649991,30350.86305621,53279.17738176 2025-12-15,20:44:25.000,349,11195188,6525,0,1765831464,13137.893039030001,34501.348505429996,53279.1214848 2025-12-15,20:44:26.000,349,11195234,6965,0,1765831465,13137.77178545,30812.101730370006,53279.17039464 2025-12-15,20:44:27.000,349,11195116,6845,0,1765831466,13137.76504913999,28967.421949800002,53279.03763936001 2025-12-15,20:44:28.000,349,11195081,7005,0,1765831467,13137.859357479996,33117.88625163,53279.12847192 2025-12-15,20:44:29.000,349,11195108,6685,0,1765831468,13137.825675929991,31734.529734779993,53279.163407520005 2025-12-15,20:44:30.000,349,11195087,7365,0,1765831469,13137.63032294,35423.91749244,53279.093536320004 2025-12-15,20:44:31.000,349,11195037,7245,0,1765831470,13137.68421341999,26200.462196549997,53279.1214848 2025-12-15,20:44:33.000,349,11195046,6565,0,1765831472,13137.77178545,28045.226566679994,53279.226291599996 2025-12-15,20:44:34.000,349,11195098,7005,0,1765831473,13137.697686039995,25739.47024194,53279.12847192 2025-12-15,20:44:35.000,349,11194983,7085,0,1765831474,13137.69094973,28506.30311085,53279.17738176 2025-12-15,20:44:36.000,349,11195096,6725,0,1765831475,13137.83241224,30350.813712300005,53279.17738176 2025-12-15,20:44:37.000,349,11195033,7125,0,1765831476,13137.906511649991,23433.40375548,53279.19834312 2025-12-15,20:44:38.000,349,11194991,7245,0,1765831477,13137.879566409996,27583.973794260004,53279.19834312 2025-12-15,20:44:39.000,349,11194951,7405,0,1765831478,13137.77178545,29889.72306987,53279.114497680006 2025-12-15,20:44:40.000,349,11194977,7245,0,1765831479,13137.818939619996,26661.41890551,53279.26821432 2025-12-15,20:44:41.000,349,11194951,7205,0,1765831480,13137.839148549996,34962.36160742999,53279.21930448 2025-12-15,20:44:42.000,349,11194992,6925,0,1765831481,13137.866093789991,29889.476350319994,53279.24026584 2025-12-15,20:44:44.000,349,11194864,6525,0,1765831483,13137.886302719991,33117.49150035001,53279.17039464 2025-12-15,20:44:45.000,349,11194998,6925,0,1765831484,13137.73136759,28505.901310440007,53279.14943328 2025-12-15,20:44:46.000,349,11194913,7205,0,1765831485,13137.738103899996,29889.137992079995,53279.226291599996 2025-12-15,20:44:47.000,349,11194923,7205,0,1765831486,13137.798730689996,31272.628442400004,53279.212317360005 2025-12-15,20:44:48.000,349,11194868,6365,0,1765831487,13137.75157652,34500.721132859995,53279.226291599996 2025-12-15,20:44:49.000,349,11194832,6805,0,1765831488,13137.6707408,30811.417964759996,53279.2961628 2025-12-15,20:44:50.000,349,11194910,6845,0,1765831489,13137.69094973,30811.276982159994,53279.17738176 2025-12-15,20:44:51.000,349,11194812,6965,0,1765831490,13137.657268179995,33117.07560168,53279.23327872001 2025-12-15,20:44:52.000,349,11194875,7285,0,1765831491,13137.48886043,28505.626394370003,53279.23327872001 2025-12-15,20:44:53.000,349,11194795,7325,0,1765831492,13137.4686515,27583.05740736,53279.19834312 2025-12-15,20:44:55.000,349,11194826,6925,0,1765831494,13137.52254197999,26199.538760519994,53279.19834312 2025-12-15,20:44:56.000,349,11194823,7445,0,1765831495,13137.54275090999,27582.824786070007,53279.1214848 2025-12-15,20:44:57.000,349,11194838,6725,0,1765831496,13137.515805669995,27582.824786070007,53279.163407520005 2025-12-15,20:44:58.000,349,11194752,6805,0,1765831497,13137.50233304999,28505.154102660003,53279.14244616 2025-12-15,20:44:59.000,349,11194784,6885,0,1765831498,13137.495596739995,27582.761343899998,53279.191356 2025-12-15,20:45:00.000,349,11194753,7205,0,1765831499,13137.394552089994,31272.05041374,53279.10052344 2025-12-15,20:45:01.000,349,11194729,7365,0,1765831500,13137.50233304999,31272.03631548,53279.163407520005 2025-12-15,20:45:02.000,349,11194731,7325,0,1765831501,13137.62358662999,28966.18130292,53279.03763936001 2025-12-15,20:45:03.000,349,11194741,6365,0,1765831502,13137.536014599995,29888.644552979997,53279.06558784001 2025-12-15,20:45:04.000,349,11194697,7005,0,1765831503,13137.4686515,31272.057462869998,53279.058600719996 2025-12-15,20:45:06.000,349,11194697,7365,0,1765831505,13137.62358662999,28505.02016919,53279.10052344 2025-12-15,20:45:07.000,349,11194686,7045,0,1765831506,13137.596641389995,26199.207451409995,53279.06558784001 2025-12-15,20:45:08.000,349,11194704,6685,0,1765831507,13137.677477109995,30349.516672380007,53279.093536320004 2025-12-15,20:45:09.000,349,11194659,7125,0,1765831508,13137.677477109995,31271.838939840003,53278.95379392 2025-12-15,20:45:10.000,349,11194592,6685,0,1765831509,13137.62358662999,26199.14400924,53278.946806800006 2025-12-15,20:45:11.000,349,11194682,6885,0,1765831510,13137.52927829,30349.516672380007,53279.044626480005 2025-12-15,20:45:12.000,349,11194630,6685,0,1765831511,13137.58990508,34499.83294248,53278.946806800006 2025-12-15,20:45:13.000,349,11194613,7085,0,1765831512,13137.68421341999,24815.512576320005,53278.96776816001 2025-12-15,20:45:14.000,349,11194676,6725,0,1765831513,13137.64379555999,28504.984923540003,53278.85597424 2025-12-15,20:45:15.000,349,11194620,6765,0,1765831514,13137.56295983999,28505.111807880006,53278.925845440004 2025-12-15,20:45:17.000,349,11194524,6645,0,1765831516,13137.65053187,31733.253842250007,53278.83501288 2025-12-15,20:45:18.000,349,11194594,6765,0,1765831517,13137.738103899996,25738.264840710006,53278.86296136 2025-12-15,20:45:19.000,349,11194481,7285,0,1765831518,13137.76504913999,27121.91742102,53278.828025760005 2025-12-15,20:45:20.000,349,11194536,6725,0,1765831519,13137.81220331,31733.775477870004,53278.84898712001 2025-12-15,20:45:21.000,349,11194512,6925,0,1765831520,13137.940193199996,30350.38371537,53278.86296136 2025-12-15,20:45:22.000,349,11194533,7245,0,1765831521,13137.994083680001,22049.560848659996,53278.83501288 2025-12-15,20:45:23.000,349,11194420,6885,0,1765831522,13138.142282499997,28505.97180174,53278.74418032 2025-12-15,20:45:24.000,349,11194443,7245,0,1765831523,13138.250063459993,31734.318260879998,53278.876935600005 2025-12-15,20:45:25.000,349,11194445,7165,0,1765831524,13138.344371799998,28045.254763200006,53278.78610304 2025-12-15,20:45:26.000,349,11194434,6885,0,1765831525,13138.445416449998,28045.254763200006,53278.82103864001 2025-12-15,20:45:28.000,349,11194410,6845,0,1765831527,13138.654242059994,29890.068477239998,53278.779115920006 2025-12-15,20:45:29.000,349,11194396,6805,0,1765831528,13138.70813254,28045.33935276,53278.80007728001 2025-12-15,20:45:30.000,349,11194417,7245,0,1765831529,13138.70813254,27122.967741390006,53278.876935600005 2025-12-15,20:45:31.000,349,11194425,7205,0,1765831530,13138.714868849995,32656.957739189995,53278.876935600005 2025-12-15,20:45:32.000,349,11194410,6525,0,1765831531,13138.755286709995,30351.04633359,53278.842 2025-12-15,20:45:33.000,349,11194444,6765,0,1765831532,13138.795704569995,29428.632427439996,53278.86994848001 2025-12-15,20:45:34.000,349,11194314,6124,0,1765831533,13138.795704569995,28045.134927990002,53278.79309016 2025-12-15,20:45:35.000,349,11194253,7165,0,1765831534,13138.735077779995,31273.255814970005,53278.82103864001 2025-12-15,20:45:36.000,349,11194174,5965,0,1765831535,13138.775495639995,25739.11778544,53278.83501288 2025-12-15,20:45:37.000,349,11194218,6005,0,1765831536,13138.76875933,28044.782471490005,53278.86994848001 2025-12-15,20:45:39.000,349,11194222,6765,0,1765831538,13138.84959505,31734.177278279996,53278.83501288 2025-12-15,20:45:40.000,349,11194149,6445,0,1765831539,13138.82264980999,34501.15112979,53278.88392272 2025-12-15,20:45:41.000,349,11194169,7285,0,1765831540,13138.90348552999,32195.366608530006,53278.83501288 2025-12-15,20:45:42.000,349,11194148,6805,0,1765831541,13138.937167079996,29889.589136399998,53278.876935600005 2025-12-15,20:45:43.000,349,11194175,6205,0,1765831542,13138.916958149995,30350.72912274,53278.8070644 2025-12-15,20:45:44.000,349,11194210,6885,0,1765831543,13138.98432124999,28506.169177379998,53278.8070644 2025-12-15,20:45:45.000,349,11194141,6485,0,1765831544,13139.044948039991,30350.841908820003,53278.79309016 2025-12-15,20:45:46.000,349,11194195,6525,0,1765831545,13138.98432124999,29428.681771350006,53278.7371932 2025-12-15,20:45:47.000,349,11194086,5925,0,1765831546,13138.937167079996,26200.60317915,53278.8070644 2025-12-15,20:45:48.000,349,11194225,6324,0,1765831547,13139.024739109991,30351.053382719998,53278.78610304 2025-12-15,20:45:50.000,349,11194177,6405,0,1765831549,13138.997793869996,28506.592125180003,53278.71623184 2025-12-15,20:45:51.000,349,11194234,6124,0,1765831550,13139.004530179991,31273.608271470002,53278.76514168 2025-12-15,20:45:52.000,349,11194150,6805,0,1765831551,13139.03147542,28967.76030804,53278.76514168 2025-12-15,20:45:53.000,349,11194183,6365,0,1765831552,13138.9506397,33579.47738229,53278.842 2025-12-15,20:45:54.000,349,11194014,6685,0,1765831553,13138.91022184,35885.268952679995,53278.81405152 2025-12-15,20:45:55.000,349,11193993,7045,0,1765831554,13138.93043077,29890.138968540006,53278.758154560004 2025-12-15,20:45:56.000,349,11194024,6845,0,1765831555,13138.916958149995,26200.730063490002,53278.76514168 2025-12-15,20:45:57.000,349,11194011,7205,0,1765831556,13138.91022184,28506.556879530006,53278.828025760005 2025-12-15,20:45:58.000,349,11193953,7205,0,1765831557,13138.957376009996,24356.148970740003,53278.79309016 2025-12-15,20:45:59.000,349,11194128,5805,0,1765831558,13139.004530179991,33118.11887292001,53278.78610304 2025-12-15,20:46:01.000,349,11194110,6165,0,1765831560,13139.018002799996,35885.304198330006,53278.758154560004 2025-12-15,20:46:02.000,349,11194144,7005,0,1765831561,13139.071893280001,32195.93053893,53278.75116744001 2025-12-15,20:46:03.000,349,11194152,6205,0,1765831562,13139.119047449996,28045.374598409995,53278.779115920006 2025-12-15,20:46:04.000,349,11194091,7245,0,1765831563,13139.139256379996,31273.495485389998,53278.74418032 2025-12-15,20:46:05.000,349,11194097,6405,0,1765831564,13139.152729000001,34962.92553783,53278.76514168 2025-12-15,20:46:06.000,349,11193977,7565,0,1765831565,13139.152729000001,30351.271905750007,53278.8070644 2025-12-15,20:46:07.000,349,11194060,6885,0,1765831566,13139.220092099997,25739.59712628,53278.80007728001 2025-12-15,20:46:08.000,349,11194041,7405,0,1765831567,13139.186410549992,31273.678762769996,53278.77212880001 2025-12-15,20:46:09.000,349,11194088,6685,0,1765831568,13139.186410549992,27584.375594669997,53278.79309016 2025-12-15,20:46:10.000,349,11194043,7325,0,1765831569,13139.206619479992,25278.682712099995,53278.82103864001 2025-12-15,20:46:12.000,349,11194001,7165,0,1765831571,13139.240301029997,28968.105715409998,53278.81405152 2025-12-15,20:46:13.000,349,11193991,6405,0,1765831572,13139.260509959997,32196.4169289,53278.8070644 2025-12-15,20:46:14.000,349,11193934,5684,0,1765831573,13139.226828409992,28045.987872719998,53278.8070644 2025-12-15,20:46:15.000,349,11194032,6685,0,1765831574,13139.240301029997,29890.731095459996,53278.82103864001 2025-12-15,20:46:16.000,349,11193921,6605,0,1765831575,13139.260509959997,31735.340384730007,53278.8070644 2025-12-15,20:46:17.000,349,11193985,7245,0,1765831576,13139.267246269992,30813.025166399995,53278.90488408 2025-12-15,20:46:18.000,349,11193787,6445,0,1765831577,13139.267246269992,26201.456123879994,53278.81405152 2025-12-15,20:46:19.000,349,11193727,7325,0,1765831578,13139.307664129992,31274.28498795,53278.91885832001 2025-12-15,20:46:20.000,349,11193815,6925,0,1765831579,13139.273982580002,37269.40087383,53278.86994848001 2025-12-15,20:46:21.000,349,11193790,5805,0,1765831580,13139.314400440002,28046.051314890006,53278.90488408 2025-12-15,20:46:23.000,349,11193725,7365,0,1765831582,13139.233564720002,29890.709948069998,53278.97475528 2025-12-15,20:46:24.000,349,11193641,7205,0,1765831583,13139.253773650002,23895.424883069994,53278.98872952001 2025-12-15,20:46:25.000,349,11193725,7245,0,1765831584,13139.287455199992,27584.64346161,53278.96078104 2025-12-15,20:46:26.000,349,11193721,7365,0,1765831585,13139.220092099997,31735.150058219995,53279.01667800001 2025-12-15,20:46:27.000,349,11193755,7085,0,1765831586,13139.260509959997,31273.78449972,53279.093536320004 2025-12-15,20:46:28.000,349,11193689,7125,0,1765831587,13139.240301029997,30812.574022080007,53279.08654920001 2025-12-15,20:46:29.000,349,11193662,6605,0,1765831588,13139.105574829991,29429.013080460005,53279.093536320004 2025-12-15,20:46:30.000,349,11193805,7285,0,1765831589,13139.186410549992,29890.05437898,53279.163407520005 2025-12-15,20:46:31.000,349,11193790,6685,0,1765831590,13139.152729000001,31734.727110420004,53279.13545904001 2025-12-15,20:46:32.000,349,11193796,6885,0,1765831591,13139.044948039991,31273.6153206,53279.10052344 2025-12-15,20:46:34.000,349,11193752,6805,0,1765831593,13139.03147542,30812.33435166,53279.24026584 2025-12-15,20:46:35.000,349,11193717,7205,0,1765831594,13139.038211729996,26661.926442869997,53279.24026584 2025-12-15,20:46:36.000,349,11193708,6525,0,1765831595,13138.977584939996,34040.56802472001,53279.24725296 2025-12-15,20:46:37.000,349,11193710,6845,0,1765831596,13138.916958149995,30812.299106010003,53279.24026584 2025-12-15,20:46:38.000,349,11193758,6845,0,1765831597,13138.937167079996,33579.37869447,53279.24725296 2025-12-15,20:46:39.000,349,11193754,6885,0,1765831598,13138.86980398,32195.860047630005,53279.24026584 2025-12-15,20:46:40.000,349,11193646,6765,0,1765831599,13138.856331359995,30351.04633359,53279.31013704 2025-12-15,20:46:41.000,349,11193640,6845,0,1765831600,13138.89001291,30351.03928446,53279.35205976001 2025-12-15,20:46:42.000,349,11193691,7245,0,1765831601,13138.775495639995,29428.660623959993,53279.366034 2025-12-15,20:46:43.000,349,11193720,6725,0,1765831602,13138.76875933,28506.098686080004,53279.41494384 2025-12-15,20:46:45.000,349,11193633,7085,0,1765831604,13138.634033129994,28967.13293547,53279.37302112001 2025-12-15,20:46:46.000,349,11193715,7285,0,1765831605,13138.62729682,28044.578046719995,53279.393982479996 2025-12-15,20:46:47.000,349,11193636,6005,0,1765831606,13138.613824199994,32195.000053769996,53279.51276352 2025-12-15,20:46:48.000,349,11193631,6245,0,1765831607,13138.519515859989,28044.66968541,53279.51276352 2025-12-15,20:46:49.000,349,11193612,5925,0,1765831608,13138.506043239999,31733.719084829994,53279.55468624 2025-12-15,20:46:50.000,349,11193607,7484,0,1765831609,13138.546461099999,28044.472309770004,53279.547699120005 2025-12-15,20:46:51.000,349,11193595,7285,0,1765831610,13138.566670029999,30350.193388860003,53279.498789280005 2025-12-15,20:46:52.000,349,11193545,7484,0,1765831611,13138.519515859989,24355.183239930004,53279.51276352 2025-12-15,20:46:53.000,349,11193533,7005,0,1765831612,13138.506043239999,30350.2497819,53279.48481504 2025-12-15,20:46:54.000,349,11193547,7565,0,1765831613,13138.532988479994,28966.65359463,53279.5057764 2025-12-15,20:46:56.000,349,11193501,6205,0,1765831615,13138.593615269994,25738.596149820005,53279.51975064001 2025-12-15,20:46:57.000,349,11193534,7045,0,1765831616,13138.53972478999,23432.748186390003,53279.55468624 2025-12-15,20:46:58.000,349,11193556,6605,0,1765831617,13138.445416449998,26199.736136160005,53279.65250592 2025-12-15,20:46:59.000,349,11193503,6445,0,1765831618,13138.58014264999,30811.072557389998,53279.67346728 2025-12-15,20:47:00.000,349,11193511,6445,0,1765831619,13138.526252169999,27583.078554749998,53279.55468624 2025-12-15,20:47:01.000,349,11193468,6725,0,1765831620,13138.512779549994,25738.48336374,53279.596608960004 2025-12-15,20:47:02.000,349,11193376,6765,0,1765831621,13138.60035157999,27582.803638679994,53279.6455188 2025-12-15,20:47:03.000,349,11193328,6685,0,1765831622,13138.566670029999,28044.007067190003,53279.70840288001 2025-12-15,20:47:04.000,349,11193387,7365,0,1765831623,13138.532988479994,29427.412927950005,53279.69442864 2025-12-15,20:47:05.000,349,11193297,7085,0,1765831624,13138.62056050999,26660.354486879995,53279.73635136001 2025-12-15,20:47:07.000,349,11193309,7365,0,1765831626,13138.512779549994,28043.71100373,53279.65949304001 2025-12-15,20:47:08.000,349,11193247,7365,0,1765831627,13138.593615269994,30349.26995283,53279.70840288001 2025-12-15,20:47:09.000,349,11193248,5884,0,1765831628,13138.634033129994,27121.085623680003,53279.729364239996 2025-12-15,20:47:10.000,349,11193391,6485,0,1765831629,13138.62056050999,26198.742208829994,53279.729364239996 2025-12-15,20:47:11.000,349,11193299,7405,0,1765831630,13138.566670029999,30349.009135019995,53279.73635136001 2025-12-15,20:47:12.000,349,11193304,6324,0,1765831631,13138.452152759994,28965.441144270007,53279.82718392001 2025-12-15,20:47:13.000,349,11193308,6045,0,1765831632,13138.62729682,29887.4743974,53279.785261200006 2025-12-15,20:47:14.000,349,11193292,7005,0,1765831633,13138.70139622999,29426.313263670003,53279.890068 2025-12-15,20:47:15.000,349,11193330,6605,0,1765831634,13138.553197409994,30348.713071560007,53279.81320968 2025-12-15,20:47:16.000,349,11193298,6765,0,1765831635,13138.479097999989,31270.936651199998,53279.85513240001 2025-12-15,20:47:18.000,349,11193276,7205,0,1765831637,13138.60035157999,31270.711079040004,53279.87609376001 2025-12-15,20:47:19.000,349,11193310,6885,0,1765831638,13138.70813254,27581.562991800005,53279.81320968 2025-12-15,20:47:20.000,349,11193342,6925,0,1765831639,13138.60035157999,30809.61338748,53279.84814528 2025-12-15,20:47:21.000,349,11193308,6885,0,1765831640,13138.55993371999,32193.110886929993,53279.87609376001 2025-12-15,20:47:22.000,349,11193250,7005,0,1765831641,13138.55993371999,33576.396912480006,53279.91102936 2025-12-15,20:47:23.000,349,11193259,7245,0,1765831642,13138.586878959999,32653.954809810006,53279.89705512 2025-12-15,20:47:24.000,349,11193182,6725,0,1765831643,13138.64750575,27120.063499829994,53279.883080880005 2025-12-15,20:47:25.000,349,11193260,6845,0,1765831644,13138.674450989995,32192.638595220007,53279.980900560004 2025-12-15,20:47:26.000,349,11193207,7365,0,1765831645,13138.58014264999,32653.940711550007,53279.92500360001 2025-12-15,20:47:27.000,349,11193191,7245,0,1765831646,13138.586878959999,30348.099797250004,53279.82718392001 2025-12-15,20:47:29.000,349,11193162,6925,0,1765831648,13138.53972478999,28964.531806500003,53279.84115816 2025-12-15,20:47:30.000,349,11193164,6845,0,1765831649,13138.593615269994,27580.82988228,53279.91102936 2025-12-15,20:47:31.000,349,11193212,6885,0,1765831650,13138.60035157999,30808.725197099993,53279.92500360001 2025-12-15,20:47:32.000,349,11193179,7325,0,1765831651,13138.586878959999,30347.712095099996,53279.890068 2025-12-15,20:47:33.000,349,11193186,6845,0,1765831652,13138.553197409994,25275.031262760007,53279.87609376001 2025-12-15,20:47:34.000,349,11193170,6765,0,1765831653,13138.62729682,28964.313283469994,53279.84115816 2025-12-15,20:47:35.000,349,11193058,6845,0,1765831654,13138.553197409994,27580.872177059995,53279.84115816 2025-12-15,20:47:36.000,349,11193120,6925,0,1765831655,13138.593615269994,26197.600249769996,53279.90404224001 2025-12-15,20:47:37.000,349,11193199,7325,0,1765831656,13138.64076943999,23430.69688956,53279.890068 2025-12-15,20:47:38.000,349,11193159,7285,0,1765831657,13138.76202301999,25736.41796865,53279.890068 2025-12-15,20:47:40.000,349,11193058,6965,0,1765831659,13138.896749219995,28042.26593208,53279.890068 2025-12-15,20:47:41.000,349,11193096,6845,0,1765831660,13138.957376009996,30347.98701117,53279.91801648 2025-12-15,20:47:42.000,349,11193064,6725,0,1765831661,13139.058420659996,31270.238787330003,53279.91801648 2025-12-15,20:47:43.000,349,11193070,6605,0,1765831662,13139.092102210001,26658.775481760007,53279.85513240001 2025-12-15,20:47:44.000,349,11193007,7245,0,1765831663,13139.112311140001,24814.342420739995,53279.890068 2025-12-15,20:47:45.000,349,11193009,7245,0,1765831664,13139.145992689992,26658.923513489994,53279.89705512 2025-12-15,20:47:46.000,349,11192974,6925,0,1765831665,13139.159465309996,27120.063499829994,53279.931990720004 2025-12-15,20:47:47.000,349,11192916,6805,0,1765831666,13139.233564720002,27580.99201227,53279.99487480001 2025-12-15,20:47:48.000,349,11193027,7484,0,1765831667,13139.260509959997,28042.146096869998,53279.93897784 2025-12-15,20:47:49.000,349,11192893,7325,0,1765831668,13139.294191510002,28042.13199861,53279.93897784 2025-12-15,20:47:51.000,349,11193003,7365,0,1765831670,13139.273982580002,32653.574156789997,53279.97391344001 2025-12-15,20:47:52.000,349,11192952,6445,0,1765831671,13139.300927819997,27119.598257250007,53279.96692632 2025-12-15,20:47:53.000,349,11192930,6885,0,1765831672,13139.314400440002,30808.704049709995,53279.94596496001 2025-12-15,20:47:54.000,349,11192989,7325,0,1765831673,13139.334609370002,32653.334486370004,53279.90404224001 2025-12-15,20:47:55.000,349,11192966,6725,0,1765831674,13139.381763539997,26197.346481090004,53279.952952080006 2025-12-15,20:47:56.000,349,11192935,7085,0,1765831675,13139.341345679997,26197.268940659997,53279.952952080006 2025-12-15,20:47:57.000,349,11192903,7165,0,1765831676,13139.401972469997,31731.068611950002,53279.94596496001 2025-12-15,20:47:58.000,349,11192925,6965,0,1765831677,13139.462599259998,32192.07466482,53279.931990720004 2025-12-15,20:47:59.000,349,11192944,5845,0,1765831678,13139.449126639993,27580.738243590007,53279.92500360001 2025-12-15,20:48:00.000,349,11192865,7365,0,1765831679,13139.550171289993,29425.312287210007,53279.883080880005 2025-12-15,20:48:02.000,349,11192915,6965,0,1765831681,13139.577116529988,28503.187395390007,53279.96692632 2025-12-15,20:48:03.000,349,11192827,7125,0,1765831682,13139.604061769998,28042.082654700003,53280.00884904 2025-12-15,20:48:04.000,349,11192853,7005,0,1765831683,13139.583852839998,30347.775537270005,53279.92500360001 2025-12-15,20:48:05.000,349,11192856,7045,0,1765831684,13139.509753429993,29886.8399757,53279.99487480001 2025-12-15,20:48:06.000,349,11192882,6845,0,1765831685,13139.523226049998,31270.344524279993,53279.90404224001 2025-12-15,20:48:07.000,349,11192849,7285,0,1765831686,13139.550171289993,28503.617392319997,53279.9599392 2025-12-15,20:48:08.000,349,11192801,7325,0,1765831687,13139.590589149993,31270.689931650006,53279.883080880005 2025-12-15,20:48:09.000,349,11192777,7085,0,1765831688,13139.610798079993,31731.90040929,53279.91102936 2025-12-15,20:48:10.000,349,11192829,7325,0,1765831689,13139.651215939994,29426.34146019,53279.85513240001 2025-12-15,20:48:11.000,349,11192719,6925,0,1765831690,13139.671424869994,30809.951745719998,53279.91801648 2025-12-15,20:48:13.000,349,11192704,6885,0,1765831692,13139.738787969989,31732.598273159994,53279.91801648 2025-12-15,20:48:14.000,349,11192778,6725,0,1765831693,13139.698370109989,35422.07766951001,53279.883080880005 2025-12-15,20:48:15.000,349,11192699,7165,0,1765831694,13139.77920582999,24354.41488476,53279.931990720004 2025-12-15,20:48:16.000,349,11192705,6205,0,1765831695,13139.792678449994,30349.58716368,53279.84115816 2025-12-15,20:48:17.000,349,11192695,7165,0,1765831696,13139.77920582999,26660.424978180003,53279.834171040005 2025-12-15,20:48:18.000,349,11192671,7045,0,1765831697,13139.765733209999,33116.67380126999,53279.77827408001 2025-12-15,20:48:19.000,349,11192647,7165,0,1765831698,13139.745524279999,28043.992968930004,53279.86211952 2025-12-15,20:48:20.000,349,11192682,6725,0,1765831699,13139.732051659994,30811.072557389998,53279.79923544 2025-12-15,20:48:21.000,349,11192677,7245,0,1765831700,13139.691633799994,26660.62235382,53279.74333848 2025-12-15,20:48:22.000,349,11192723,7205,0,1765831701,13139.745524279999,30810.987967830006,53279.77827408001 2025-12-15,20:48:24.000,349,11192636,6725,0,1765831703,13139.637743319989,28044.112804139993,53279.72237712 2025-12-15,20:48:25.000,349,11192504,6965,0,1765831704,13139.631007009993,30811.05141,53279.77128696 2025-12-15,20:48:26.000,349,11192606,6845,0,1765831705,13139.604061769998,28044.169197180003,53279.73635136001 2025-12-15,20:48:27.000,349,11192625,7085,0,1765831706,13139.597325459988,34961.600301390004,53279.75731272001 2025-12-15,20:48:28.000,349,11192628,6605,0,1765831707,13139.644479629998,28505.259839610007,53279.70840288001 2025-12-15,20:48:29.000,349,11192591,7445,0,1765831708,13139.503017119998,29888.982911219995,53279.70840288001 2025-12-15,20:48:30.000,349,11192609,7405,0,1765831709,13139.529962359993,26199.757283550003,53279.72237712 2025-12-15,20:48:31.000,349,11192611,7205,0,1765831710,13139.516489739988,26660.833827719995,53279.61058320001 2025-12-15,20:48:32.000,349,11192529,7245,0,1765831711,13139.375027230002,29889.159139469994,53279.5756476 2025-12-15,20:48:33.000,349,11192563,7245,0,1765831712,13139.415445090002,29427.814728359997,53279.6455188 2025-12-15,20:48:35.000,349,11192550,6765,0,1765831714,13139.314400440002,27122.305123169994,53279.58962184001 2025-12-15,20:48:36.000,349,11192499,7525,0,1765831715,13139.341345679997,26661.031203360006,53279.63154456 2025-12-15,20:48:37.000,349,11192507,7165,0,1765831716,13139.314400440002,28966.63949637,53279.5756476 2025-12-15,20:48:38.000,349,11192573,7245,0,1765831717,13139.260509959997,31733.888263949993,53279.53372488 2025-12-15,20:48:39.000,349,11192520,6885,0,1765831718,13139.294191510002,24355.176190800004,53279.55468624 2025-12-15,20:48:40.000,349,11192443,7165,0,1765831719,13139.240301029997,27122.114796659997,53279.55468624 2025-12-15,20:48:41.000,349,11192443,7365,0,1765831720,13139.193146860001,27122.41086012,53279.596608960004 2025-12-15,20:48:42.000,349,11192452,6805,0,1765831721,13139.199883169997,30350.355518850003,53279.5057764 2025-12-15,20:48:43.000,349,11192454,7125,0,1765831722,13139.193146860001,33578.45525843999,53279.53372488 2025-12-15,20:48:44.000,349,11192411,7005,0,1765831723,13139.159465309996,25277.695833899998,53279.47084080001 2025-12-15,20:48:46.000,349,11192425,7165,0,1765831725,13138.997793869996,31272.734179349995,53279.49180216001 2025-12-15,20:48:47.000,349,11192386,6885,0,1765831726,13138.957376009996,27583.409863859997,53279.52673776 2025-12-15,20:48:48.000,349,11192406,6885,0,1765831727,13138.97084863,30811.460259540007,53279.561673359996 2025-12-15,20:48:49.000,349,11192376,6605,0,1765831728,13138.93043077,29889.356515110005,53279.49180216001 2025-12-15,20:48:50.000,349,11192377,7005,0,1765831729,13138.89001291,27122.340368820005,53279.52673776 2025-12-15,20:48:51.000,349,11192381,7045,0,1765831730,13138.86306766999,28966.984903739998,53279.48481504 2025-12-15,20:48:52.000,349,11192346,6645,0,1765831731,13138.836122429995,26661.186284220006,53279.47084080001 2025-12-15,20:48:53.000,349,11192316,6965,0,1765831732,13138.82938612,25738.79352546,53279.45686656 2025-12-15,20:48:54.000,349,11192380,6725,0,1765831733,13138.74181408999,30811.629438660006,53279.42193096001 2025-12-15,20:48:55.000,349,11192373,7005,0,1765831734,13138.7485504,28044.641488890004,53279.40096960001 2025-12-15,20:48:57.000,349,11192347,7285,0,1765831736,13138.714868849995,28044.451162380006,53279.331098400005 2025-12-15,20:48:58.000,349,11192273,7205,0,1765831737,13138.714868849995,28505.605246980005,53279.393982479996 2025-12-15,20:48:59.000,349,11192259,7125,0,1765831738,13138.68118729999,30349.988964090007,53279.393982479996 2025-12-15,20:49:00.000,349,11192181,7285,0,1765831739,13138.66097836999,29889.011107740007,53279.449879440006 2025-12-15,20:49:01.000,349,11192231,7165,0,1765831740,13138.64750575,28505.591148720006,53279.35205976001 2025-12-15,20:49:02.000,349,11192286,6845,0,1765831741,13138.58014264999,34500.54490461,53279.28917568 2025-12-15,20:49:03.000,349,11192237,7245,0,1765831742,13138.573406339994,32194.62644988,53279.34507264 2025-12-15,20:49:04.000,349,11192289,7205,0,1765831743,13138.546461099999,33578.08870368,53279.33808552 2025-12-15,20:49:05.000,349,11192258,6645,0,1765831744,13138.566670029999,29888.743240800002,53279.34507264 2025-12-15,20:49:06.000,349,11192171,7245,0,1765831745,13138.479097999989,33116.83593125999,53279.35205976001 2025-12-15,20:49:08.000,349,11192212,6725,0,1765831747,13138.418471209989,24354.710948220003,53279.366034 2025-12-15,20:49:09.000,349,11192194,6365,0,1765831748,13138.324162869998,29888.510619509994,53279.2961628 2025-12-15,20:49:10.000,349,11192165,6405,0,1765831749,13138.270272389993,27582.761343899998,53279.38699536 2025-12-15,20:49:11.000,349,11192158,6765,0,1765831750,13138.236590840002,28966.357531169997,53279.34507264 2025-12-15,20:49:12.000,349,11192218,6245,0,1765831751,13138.182700359997,28966.188352049998,53279.35205976001 2025-12-15,20:49:13.000,349,11192164,6765,0,1765831752,13138.068183089992,34961.18440272,53279.282188560006 2025-12-15,20:49:14.000,349,11192104,6925,0,1765831753,13138.014292610002,30349.692900630005,53279.33808552 2025-12-15,20:49:15.000,349,11192113,7365,0,1765831754,13138.021028919997,31271.937627659994,53279.27520144001 2025-12-15,20:49:16.000,349,11192144,7005,0,1765831755,13137.933456890001,32194.365632069996,53279.30314992001 2025-12-15,20:49:17.000,349,11192110,6765,0,1765831756,13137.913247960001,30349.73519541,53279.366034 2025-12-15,20:49:19.000,349,11192053,7045,0,1765831758,13137.866093789991,29427.342436649997,53279.31712416 2025-12-15,20:49:20.000,349,11192063,7285,0,1765831759,13137.76504913999,30349.791588449996,53279.27520144001 2025-12-15,20:49:21.000,349,11192073,7125,0,1765831760,13137.79199438,29888.61635646,53279.24026584 2025-12-15,20:49:22.000,349,11191997,7165,0,1765831761,13137.74484020999,19282.00896849,53279.24725296 2025-12-15,20:49:23.000,349,11192028,6445,0,1765831762,13137.738103899996,22049.116753470007,53279.21930448 2025-12-15,20:49:24.000,349,11192051,7205,0,1765831763,13137.71115866,33117.026257770005,53279.24725296 2025-12-15,20:49:25.000,349,11191989,7245,0,1765831764,13137.71115866,28044.281983260007,53279.31013704 2025-12-15,20:49:26.000,349,11192035,7245,0,1765831765,13137.72463127999,31733.6415444,53279.226291599996 2025-12-15,20:49:27.000,349,11191982,6605,0,1765831766,13137.657268179995,25738.680739379997,53279.25424008001 2025-12-15,20:49:28.000,349,11191961,7165,0,1765831767,13137.69094973,28044.486408030003,53279.212317360005 2025-12-15,20:49:30.000,349,11191952,6725,0,1765831769,13137.66400448999,26661.024154230006,53279.212317360005 2025-12-15,20:49:31.000,349,11191878,6605,0,1765831770,13137.61011401,32194.94366073,53279.12847192 2025-12-15,20:49:32.000,349,11191952,6725,0,1765831771,13137.58316876999,31272.614344140005,53279.13545904001 2025-12-15,20:49:33.000,349,11191872,6725,0,1765831772,13137.54948722,22971.777379170002,53279.14943328 2025-12-15,20:49:34.000,349,11191976,5884,0,1765831773,13137.52927829,31733.853018299997,53279.21930448 2025-12-15,20:49:35.000,349,11191860,6525,0,1765831774,13137.50233304999,26661.038252490005,53279.282188560006 2025-12-15,20:49:36.000,349,11191803,7165,0,1765831775,13137.536014599995,26199.693841379994,53279.19834312 2025-12-15,20:49:37.000,349,11191908,6485,0,1765831776,13137.414761019994,33117.25887906,53279.226291599996 2025-12-15,20:49:38.000,349,11191855,7245,0,1765831777,13137.387815779999,28966.829822879998,53279.24026584 2025-12-15,20:49:39.000,349,11191807,7085,0,1765831778,13137.40128839999,30811.178294340003,53279.20533024001 2025-12-15,20:49:41.000,349,11191859,7285,0,1765831780,13137.32045267999,29427.920465310002,53279.25424008001 2025-12-15,20:49:42.000,349,11191877,7045,0,1765831781,13137.246353269999,32655.92856621,53279.28917568 2025-12-15,20:49:43.000,349,11191807,7045,0,1765831782,13137.239616959989,27122.023157970005,53279.282188560006 2025-12-15,20:49:44.000,349,11191775,6365,0,1765831783,13137.219408029989,23894.022106200006,53279.15642040001 2025-12-15,20:49:45.000,349,11191760,6805,0,1765831784,13137.239616959989,30811.276982159994,53279.21930448 2025-12-15,20:49:46.000,349,11191776,6765,0,1765831785,13137.152044929993,28966.695889409995,53279.20533024001 2025-12-15,20:49:47.000,349,11191749,7165,0,1765831786,13137.131835999993,27122.164140570007,53279.191356 2025-12-15,20:49:48.000,349,11191785,7285,0,1765831787,13137.111627069993,27583.37461821,53279.21930448 2025-12-15,20:49:49.000,349,11191743,6925,0,1765831788,13137.104890759998,27122.206435350003,53279.261227200004 2025-12-15,20:49:50.000,349,11191744,6645,0,1765831789,13137.118363379988,28044.486408030003,53279.26821432 2025-12-15,20:49:52.000,349,11191724,6925,0,1765831791,13137.104890759998,30811.573045619996,53279.261227200004 2025-12-15,20:49:53.000,349,11191753,7405,0,1765831792,13137.172253859993,28966.80867549,53279.32411128001 2025-12-15,20:49:54.000,349,11191716,6805,0,1765831793,13137.152044929993,28505.52065742,53279.331098400005 2025-12-15,20:49:55.000,349,11191658,6885,0,1765831794,13137.165517549998,29427.842924879995,53279.32411128001 2025-12-15,20:49:56.000,349,11191650,6084,0,1765831795,13137.178990169989,27582.958719539994,53279.20533024001 2025-12-15,20:49:57.000,349,11191700,6725,0,1765831796,13137.125099689998,30350.07355365,53279.24725296 2025-12-15,20:49:58.000,349,11191624,6805,0,1765831797,13137.104890759998,27121.92447015,53279.32411128001 2025-12-15,20:49:59.000,349,11191638,6725,0,1765831798,13137.152044929993,27121.487424089995,53279.35205976001 2025-12-15,20:50:00.000,349,11191651,7325,0,1765831799,13137.098154449988,29888.637503849997,53279.28917568 2025-12-15,20:50:01.000,349,11191619,7365,0,1765831800,13137.024055039998,30810.917476529998,53279.35205976001 2025-12-15,20:50:03.000,349,11191609,6565,0,1765831802,13137.017318730002,33116.561015190004,53279.35904688 2025-12-15,20:50:04.000,349,11191500,6645,0,1765831803,13137.030791349993,26199.059419679994,53279.32411128001 2025-12-15,20:50:05.000,349,11191363,6405,0,1765831804,13136.916274080002,29427.4481736,53279.32411128001 2025-12-15,20:50:06.000,349,11191362,6765,0,1765831805,13136.909537769992,28966.258843350006,53279.393982479996 2025-12-15,20:50:07.000,349,11191334,6925,0,1765831806,13136.916274080002,27121.318244969996,53279.40795672 2025-12-15,20:50:08.000,349,11191529,7285,0,1765831807,13136.788284189992,35422.47242079,53279.35205976001 2025-12-15,20:50:09.000,349,11191550,6525,0,1765831808,13136.963428249997,32194.16825643,53279.331098400005 2025-12-15,20:50:10.000,349,11191557,7205,0,1765831809,13136.842174669997,33577.59526458,53279.32411128001 2025-12-15,20:50:11.000,349,11191517,6965,0,1765831810,13136.848910979992,30811.009115220004,53279.393982479996 2025-12-15,20:50:12.000,349,11191463,7445,0,1765831811,13136.889328839992,32194.020224699998,53279.32411128001 2025-12-15,20:50:14.000,349,11191421,7125,0,1765831813,13136.902801459997,33577.75034544,53279.24725296 2025-12-15,20:50:15.000,349,11191458,5884,0,1765831814,13136.869119909992,29427.236699700006,53279.366034 2025-12-15,20:50:16.000,349,11191475,7325,0,1765831815,13136.821965739997,27121.663652339994,53279.2961628 2025-12-15,20:50:17.000,349,11191492,6685,0,1765831816,13136.949955629992,27121.705947120005,53279.32411128001 2025-12-15,20:50:18.000,349,11191475,7325,0,1765831817,13136.923010389997,27121.381687140005,53279.33808552 2025-12-15,20:50:19.000,349,11191254,6925,0,1765831818,13136.882592529997,26660.558911650005,53279.331098400005 2025-12-15,20:50:20.000,349,11191264,7045,0,1765831819,13137.024055039998,28966.258843350006,53279.31013704 2025-12-15,20:50:21.000,349,11191311,7525,0,1765831820,13136.956691940002,31733.48646354,53279.35205976001 2025-12-15,20:50:22.000,349,11191325,7285,0,1765831821,13137.104890759998,31733.458267020003,53279.32411128001 2025-12-15,20:50:23.000,349,11191418,6685,0,1765831822,13137.125099689998,34039.17934611,53279.27520144001 2025-12-15,20:50:25.000,349,11191360,6685,0,1765831824,13137.192462789993,30811.403866499997,53279.24026584 2025-12-15,20:50:26.000,349,11191290,6885,0,1765831825,13137.273298509994,25277.50550739,53279.212317360005 2025-12-15,20:50:27.000,349,11191343,7245,0,1765831826,13137.253089579994,26661.193333350006,53279.28917568 2025-12-15,20:50:28.000,349,11191324,6965,0,1765831827,13137.394552089994,28044.542801069998,53279.282188560006 2025-12-15,20:50:29.000,349,11191320,6925,0,1765831828,13137.42149732999,29889.194385120005,53279.28917568 2025-12-15,20:50:30.000,349,11191297,7325,0,1765831829,13137.48212411999,30350.5317471,53279.33808552 2025-12-15,20:50:31.000,349,11191276,6885,0,1765831830,13137.52254197999,31273.030242809997,53279.27520144001 2025-12-15,20:50:32.000,349,11191250,6845,0,1765831831,13137.52254197999,28967.1399846,53279.331098400005 2025-12-15,20:50:33.000,349,11191342,6765,0,1765831832,13137.56969615,29428.322265719995,53279.226291599996 2025-12-15,20:50:34.000,349,11191238,6765,0,1765831833,13137.56969615,28044.874110179997,53279.17738176 2025-12-15,20:50:36.000,349,11191239,7245,0,1765831835,13137.697686039995,28967.168181119996,53279.282188560006 2025-12-15,20:50:37.000,349,11191268,7005,0,1765831836,13137.70442234999,27122.608235759995,53279.21930448 2025-12-15,20:50:38.000,349,11191217,7045,0,1765831837,13137.73136759,24355.782415980007,53279.23327872001 2025-12-15,20:50:39.000,349,11191086,6765,0,1765831838,13137.75157652,31734.212523930008,53279.261227200004 2025-12-15,20:50:40.000,349,11191082,6765,0,1765831839,13137.79199438,37268.23776738001,53279.212317360005 2025-12-15,20:50:41.000,349,11191032,6805,0,1765831840,13137.75157652,27583.85395905,53279.191356 2025-12-15,20:50:42.000,349,11191034,6845,0,1765831841,13137.839148549996,29428.59013266,53279.20533024001 2025-12-15,20:50:43.000,349,11190943,7365,0,1765831842,13137.845884859991,31734.416948700004,53279.24026584 2025-12-15,20:50:44.000,349,11190984,6845,0,1765831843,13137.79199438,29889.849954210003,53279.212317360005 2025-12-15,20:50:45.000,349,11191160,6885,0,1765831844,13137.872830100001,28506.28901259,53279.28917568 2025-12-15,20:50:47.000,349,11191081,7245,0,1765831846,13137.852621170001,30812.087632110008,53279.20533024001 2025-12-15,20:50:48.000,349,11191174,5765,0,1765831847,13137.886302719991,30812.045337329997,53279.212317360005 2025-12-15,20:50:49.000,349,11191147,6485,0,1765831848,13137.852621170001,31273.368601049995,53279.24026584 2025-12-15,20:50:50.000,349,11191144,6845,0,1765831849,13137.872830100001,25739.357455859994,53279.21930448 2025-12-15,20:50:51.000,349,11191094,5884,0,1765831850,13137.933456890001,32656.654626599993,53279.24725296 2025-12-15,20:50:52.000,349,11191084,5884,0,1765831851,13137.872830100001,29889.72306987,53279.191356 2025-12-15,20:50:53.000,349,11191080,6445,0,1765831852,13137.933456890001,31273.284011490003,53279.19834312 2025-12-15,20:50:54.000,349,11191128,6885,0,1765831853,13137.946929509992,33578.955746670006,53279.18436888001 2025-12-15,20:50:55.000,349,11191073,7405,0,1765831854,13137.886302719991,32656.696921380004,53279.19834312 2025-12-15,20:50:56.000,349,11191100,7125,0,1765831855,13137.967138439992,28506.274914330003,53279.13545904001 2025-12-15,20:50:58.000,349,11191055,7285,0,1765831857,13138.034501540002,30351.0251862,53279.15642040001 2025-12-15,20:50:59.000,349,11190955,7365,0,1765831858,13138.088392019992,34040.257863000006,53279.20533024001 2025-12-15,20:51:00.000,349,11191010,5965,0,1765831859,13138.081655709997,28967.562932400004,53279.163407520005 2025-12-15,20:51:01.000,349,11191019,7445,0,1765831860,13138.101864639997,30812.411892090007,53279.114497680006 2025-12-15,20:51:02.000,349,11191018,6885,0,1765831861,13138.169227739992,33118.18231509,53279.12847192 2025-12-15,20:51:03.000,349,11190983,7245,0,1765831862,13138.115337260002,27123.17921529,53279.10751056001 2025-12-15,20:51:04.000,349,11190941,7325,0,1765831863,13138.169227739992,29429.104719149997,53279.14943328 2025-12-15,20:51:05.000,349,11190874,6805,0,1765831864,13138.149018809992,31273.64351712,53279.17738176 2025-12-15,20:51:06.000,349,11191032,6885,0,1765831865,13138.155755120002,28506.888188640005,53279.163407520005 2025-12-15,20:51:07.000,349,11190980,6845,0,1765831866,13138.223118219998,28968.133911929996,53279.044626480005 2025-12-15,20:51:09.000,349,11190953,6324,0,1765831868,13138.303953939998,28045.94557794,53279.03763936001 2025-12-15,20:51:10.000,349,11190898,6805,0,1765831869,13138.384789659998,32196.40987977,53279.10751056001 2025-12-15,20:51:11.000,349,11190897,7525,0,1765831870,13138.371317039993,30351.807639630002,53279.12847192 2025-12-15,20:51:12.000,349,11190935,6525,0,1765831871,13138.465625379999,28507.332283829994,53279.08654920001 2025-12-15,20:51:13.000,349,11190918,7085,0,1765831872,13138.519515859989,28046.051314890006,53279.12847192 2025-12-15,20:51:14.000,349,11190938,6885,0,1765831873,13138.519515859989,30813.109755960002,53279.18436888001 2025-12-15,20:51:15.000,349,11190853,7445,0,1765831874,13138.634033129994,26201.470222140008,53279.17039464 2025-12-15,20:51:16.000,349,11190891,7165,0,1765831875,13138.70139622999,32657.733143489997,53279.17738176 2025-12-15,20:51:17.000,349,11190817,7125,0,1765831876,13138.70139622999,30351.962720490003,53279.191356 2025-12-15,20:51:18.000,349,11190850,6885,0,1765831877,13138.795704569995,33580.22459007001,53279.21930448 2025-12-15,20:51:20.000,349,11190811,7325,0,1765831879,13138.82264980999,26201.53366431,53279.17039464 2025-12-15,20:51:21.000,349,11190880,6725,0,1765831880,13138.815913499995,29890.716997199997,53279.163407520005 2025-12-15,20:51:22.000,349,11190839,7205,0,1765831881,13138.856331359995,27123.714949169997,53279.19834312 2025-12-15,20:51:23.000,349,11190772,6765,0,1765831882,13138.856331359995,31274.299086209998,53279.17039464 2025-12-15,20:51:24.000,349,11190698,6885,0,1765831883,13138.90348552999,32657.55691524,53279.24026584 2025-12-15,20:51:25.000,349,11190840,6885,0,1765831884,13138.896749219995,23434.277847599995,53279.13545904001 2025-12-15,20:51:26.000,349,11190760,6925,0,1765831885,13138.957376009996,27123.69380178,53279.212317360005 2025-12-15,20:51:27.000,349,11190735,7525,0,1765831886,13138.957376009996,30351.81468876,53279.282188560006 2025-12-15,20:51:28.000,349,11190745,7245,0,1765831887,13139.058420659996,27123.714949169997,53279.226291599996 2025-12-15,20:51:29.000,349,11190683,7165,0,1765831888,13139.038211729996,33580.11180399,53279.23327872001 2025-12-15,20:51:31.000,349,11190734,6845,0,1765831890,13139.152729000001,30813.229591170006,53279.24026584 2025-12-15,20:51:32.000,349,11190709,7165,0,1765831891,13139.213355790002,25740.478267529994,53279.366034 2025-12-15,20:51:33.000,349,11190674,6805,0,1765831892,13139.260509959997,36808.47941052,53279.331098400005 2025-12-15,20:51:34.000,349,11190662,6925,0,1765831893,13139.240301029997,29429.781435629993,53279.38699536 2025-12-15,20:51:35.000,349,11190710,6685,0,1765831894,13139.300927819997,28046.43901704,53279.31013704 2025-12-15,20:51:36.000,349,11190721,7325,0,1765831895,13139.408708779993,34041.53375553001,53279.37302112001 2025-12-15,20:51:37.000,349,11190759,7085,0,1765831896,13139.395236160002,37730.851021890005,53279.35904688 2025-12-15,20:51:38.000,349,11190710,6645,0,1765831897,13139.415445090002,25740.513513180005,53279.48481504 2025-12-15,20:51:39.000,349,11190619,7365,0,1765831898,13139.341345679997,31274.42597055,53279.51276352 2025-12-15,20:51:40.000,349,11190679,7205,0,1765831899,13139.395236160002,34502.50456274999,53279.41494384 2025-12-15,20:51:42.000,349,11190614,6925,0,1765831901,13139.314400440002,31735.340384730007,53279.48481504 2025-12-15,20:51:43.000,349,11190615,7325,0,1765831902,13139.348081989992,28968.218501490002,53279.51276352 2025-12-15,20:51:44.000,349,11190690,6965,0,1765831903,13139.381763539997,28968.373582350003,53279.47084080001 2025-12-15,20:51:45.000,349,11190655,7165,0,1765831904,13139.401972469997,29890.709948069998,53279.561673359996 2025-12-15,20:51:46.000,349,11190647,7484,0,1765831905,13139.395236160002,27123.552819179997,53279.48481504 2025-12-15,20:51:47.000,349,11190584,6725,0,1765831906,13139.455862950002,30351.758295720007,53279.61058320001 2025-12-15,20:51:48.000,349,11190548,6965,0,1765831907,13139.428917709993,29429.38668435,53279.58962184001 2025-12-15,20:51:49.000,349,11190575,7245,0,1765831908,13139.442390329998,25278.992873819996,53279.61058320001 2025-12-15,20:51:50.000,349,11190622,6805,0,1765831909,13139.489544499993,32196.445125419996,53279.69442864 2025-12-15,20:51:51.000,349,11190630,7205,0,1765831910,13139.476071880003,30351.800590500003,53279.6455188 2025-12-15,20:51:53.000,349,11190578,6124,0,1765831912,13139.482808189998,26201.22350259,53279.7503256 2025-12-15,20:51:54.000,349,11190495,7525,0,1765831913,13139.516489739988,27584.83378812,53279.74333848 2025-12-15,20:51:55.000,349,11190494,6925,0,1765831914,13139.536698669988,29429.584059989997,53279.70141576 2025-12-15,20:51:56.000,349,11190584,7005,0,1765831915,13139.529962359993,30351.962720490003,53279.7503256 2025-12-15,20:51:57.000,349,11190472,7045,0,1765831916,13139.543434979998,22973.349335160005,53279.715390000005 2025-12-15,20:51:58.000,349,11190531,7325,0,1765831917,13139.469335569993,36808.408919220004,53279.666480160005 2025-12-15,20:51:59.000,349,11190573,7285,0,1765831918,13139.550171289993,27584.99591811,53279.764299840004 2025-12-15,20:52:00.000,349,11190521,7205,0,1765831919,13139.570380219993,27585.073458540006,53279.729364239996 2025-12-15,20:52:01.000,349,11190423,7285,0,1765831920,13139.543434979998,23895.84783087,53279.79224832 2025-12-15,20:52:02.000,349,11190471,7325,0,1765831921,13139.550171289993,28968.676694940004,53279.79923544 2025-12-15,20:52:04.000,349,11190469,7285,0,1765831923,13139.550171289993,32196.959711910007,53279.715390000005 2025-12-15,20:52:05.000,349,11190403,7165,0,1765831924,13139.536698669988,25740.520562310005,53279.77827408001 2025-12-15,20:52:06.000,349,11190435,7205,0,1765831925,13139.590589149993,28968.57800712,53279.79923544 2025-12-15,20:52:07.000,349,11190426,6925,0,1765831926,13139.516489739988,29891.01306066,53279.75731272001 2025-12-15,20:52:08.000,349,11190449,6245,0,1765831927,13139.529962359993,29429.887172579998,53279.715390000005 2025-12-15,20:52:09.000,349,11190440,7085,0,1765831928,13139.516489739988,31735.41792516,53279.77128696 2025-12-15,20:52:10.000,349,11190424,6885,0,1765831929,13139.529962359993,32196.670697580004,53279.77827408001 2025-12-15,20:52:11.000,349,11190431,7205,0,1765831930,13139.503017119998,30813.201394649994,53279.70141576 2025-12-15,20:52:12.000,349,11190398,6925,0,1765831931,13139.469335569993,33580.00606704,53279.72237712 2025-12-15,20:52:13.000,349,11190414,6965,0,1765831932,13139.455862950002,32196.445125419996,53279.79923544 2025-12-15,20:52:15.000,349,11190298,7005,0,1765831934,13139.462599259998,30812.722053809994,53279.73635136001 2025-12-15,20:52:16.000,349,11190280,6965,0,1765831935,13139.435654020002,28045.62131796,53279.785261200006 2025-12-15,20:52:17.000,349,11190372,6005,0,1765831936,13139.327873059992,28506.817697339997,53279.81320968 2025-12-15,20:52:18.000,349,11190322,6885,0,1765831937,13139.408708779993,32657.162163960005,53279.729364239996 2025-12-15,20:52:19.000,349,11190231,7484,0,1765831938,13139.361554609997,23433.819654150007,53279.65949304001 2025-12-15,20:52:20.000,349,11190283,7325,0,1765831939,13139.354818300002,27123.101674859994,53279.72237712 2025-12-15,20:52:21.000,349,11190273,7325,0,1765831940,13139.348081989992,30812.32730253,53279.729364239996 2025-12-15,20:52:22.000,349,11190232,6685,0,1765831941,13139.348081989992,32195.958735449996,53279.729364239996 2025-12-15,20:52:23.000,349,11190309,7605,0,1765831942,13139.368290919992,32195.77545807,53279.70141576 2025-12-15,20:52:24.000,349,11190256,7005,0,1765831943,13139.280718889997,27584.114776860006,53279.79224832 2025-12-15,20:52:26.000,349,11190295,7325,0,1765831945,13139.327873059992,31734.536783910007,53279.72237712 2025-12-15,20:52:27.000,349,11190248,6965,0,1765831946,13139.300927819997,29889.89929812,53279.70840288001 2025-12-15,20:52:28.000,349,11190163,7165,0,1765831947,13139.314400440002,32195.634475469997,53279.666480160005 2025-12-15,20:52:29.000,349,11190181,7325,0,1765831948,13139.327873059992,25739.223522390006,53279.77128696 2025-12-15,20:52:30.000,349,11190229,7445,0,1765831949,13139.348081989992,34040.3283543,53279.764299840004 2025-12-15,20:52:31.000,349,11190212,7045,0,1765831950,13139.408708779993,32656.661675730007,53279.729364239996 2025-12-15,20:52:32.000,349,11190169,7445,0,1765831951,13139.381763539997,29889.694873350003,53279.77827408001 2025-12-15,20:52:33.000,349,11190127,7285,0,1765831952,13139.388499849993,32195.528738520006,53279.7503256 2025-12-15,20:52:34.000,349,11190188,6765,0,1765831953,13139.408708779993,29428.42800267,53279.74333848 2025-12-15,20:52:35.000,349,11190117,6965,0,1765831954,13139.401972469997,33117.71002338,53279.6804544 2025-12-15,20:52:37.000,349,11190113,7365,0,1765831956,13139.401972469997,27583.882155569998,53279.666480160005 2025-12-15,20:52:38.000,349,11189998,6965,0,1765831957,13139.415445090002,29889.603234659997,53279.70840288001 2025-12-15,20:52:39.000,349,11189986,6885,0,1765831958,13139.428917709993,26661.39775812,53279.764299840004 2025-12-15,20:52:40.000,349,11189908,6965,0,1765831959,13139.442390329998,31273.185323669997,53279.77128696 2025-12-15,20:52:41.000,349,11189981,6405,0,1765831960,13139.482808189998,28044.895257569995,53279.77128696 2025-12-15,20:52:42.000,349,11189924,6845,0,1765831961,13139.482808189998,28506.1268826,53279.7503256 2025-12-15,20:52:43.000,349,11189951,7445,0,1765831962,13139.536698669988,28967.421949800002,53279.7503256 2025-12-15,20:52:44.000,349,11189877,7085,0,1765831963,13139.583852839998,26661.55988811,53279.764299840004 2025-12-15,20:52:45.000,349,11190045,7245,0,1765831964,13139.604061769998,29428.60423092,53279.74333848 2025-12-15,20:52:46.000,349,11189963,7285,0,1765831965,13139.610798079993,28045.120829730004,53279.79224832 2025-12-15,20:52:48.000,349,11189999,7365,0,1765831967,13139.684897489999,29428.724066130002,53279.74333848 2025-12-15,20:52:49.000,349,11190022,7005,0,1765831968,13139.75899689999,29889.913396379998,53279.77128696 2025-12-15,20:52:50.000,349,11190073,7245,0,1765831969,13139.745524279999,31734.734159550004,53279.85513240001 2025-12-15,20:52:51.000,349,11189994,6925,0,1765831970,13139.785942139999,28045.233615809993,53279.84115816 2025-12-15,20:52:52.000,349,11189956,6765,0,1765831971,13139.833096309994,33579.413940119994,53279.85513240001 2025-12-15,20:52:53.000,349,11189967,7405,0,1765831972,13139.893723099995,30351.278954880006,53279.883080880005 2025-12-15,20:52:54.000,349,11189871,7325,0,1765831973,13139.92066833999,32195.782507199998,53279.93897784 2025-12-15,20:52:55.000,349,11189990,6765,0,1765831974,13139.92066833999,32195.958735449996,53279.94596496001 2025-12-15,20:52:56.000,349,11189945,7205,0,1765831975,13139.96108619999,29428.949638289996,53279.94596496001 2025-12-15,20:52:57.000,349,11189984,6925,0,1765831976,13139.94761358,28967.59112892,53279.92500360001 2025-12-15,20:52:59.000,349,11189967,6925,0,1765831978,13139.90719572,34501.6234215,53279.94596496001 2025-12-15,20:53:00.000,349,11189940,6965,0,1765831979,13139.873514169994,27584.199366419998,53279.952952080006 2025-12-15,20:53:01.000,349,11189900,6045,0,1765831980,13139.92740465,26661.799558529994,53279.96692632 2025-12-15,20:53:02.000,349,11189837,6365,0,1765831981,13139.86677786,27584.142973380003,53279.952952080006 2025-12-15,20:53:03.000,349,11189909,6485,0,1765831982,13139.75899689999,28506.669665609996,53279.97391344001 2025-12-15,20:53:04.000,349,11189962,6965,0,1765831983,13139.86004154999,27122.897250089998,53279.92500360001 2025-12-15,20:53:05.000,349,11189832,6845,0,1765831984,13139.785942139999,29428.991933070007,53280.001861920005 2025-12-15,20:53:06.000,349,11189826,6885,0,1765831985,13139.79941475999,31273.79154885,53280.02282328001 2025-12-15,20:53:07.000,349,11189845,7325,0,1765831986,13139.745524279999,31734.94563345,53279.98788768 2025-12-15,20:53:08.000,349,11189817,6405,0,1765831987,13139.806151069999,27584.65051074,53279.99487480001 2025-12-15,20:53:10.000,349,11189801,7285,0,1765831989,13139.77920582999,30351.98386788,53279.9599392 2025-12-15,20:53:11.000,349,11189762,7005,0,1765831990,13139.698370109989,32658.043305209998,53279.97391344001 2025-12-15,20:53:12.000,349,11189820,7085,0,1765831991,13139.79941475999,34041.62539422,53280.04378464001 2025-12-15,20:53:13.000,349,11189822,6965,0,1765831992,13139.738787969989,29430.162088650002,53279.9599392 2025-12-15,20:53:14.000,349,11189809,7245,0,1765831993,13139.678161179989,32197.20643146,53280.02282328001 2025-12-15,20:53:15.000,349,11189780,6885,0,1765831994,13139.684897489999,32658.64248126,53279.980900560004 2025-12-15,20:53:16.000,349,11189755,7325,0,1765831995,13139.644479629998,27124.553795640008,53280.07173312001 2025-12-15,20:53:17.000,349,11189710,6885,0,1765831996,13139.651215939994,25741.04219793,53280.00884904 2025-12-15,20:53:18.000,349,11189789,6365,0,1765831997,13139.597325459988,30814.012044600007,53279.86211952 2025-12-15,20:53:19.000,349,11189694,6885,0,1765831998,13139.556907599988,30814.216469370003,53279.91102936 2025-12-15,20:53:21.000,349,11189733,6365,0,1765832000,13139.523226049998,32197.50954405,53279.93897784 2025-12-15,20:53:22.000,349,11189707,7525,0,1765832001,13139.482808189998,29430.570938189994,53279.9599392 2025-12-15,20:53:23.000,349,11189637,6565,0,1765832002,13139.509753429993,27124.701827369994,53280.01583616 2025-12-15,20:53:24.000,349,11189633,7165,0,1765832003,13139.455862950002,32197.50954405,53279.96692632 2025-12-15,20:53:25.000,349,11189689,7085,0,1765832004,13139.496280810003,28046.91835788,53279.96692632 2025-12-15,20:53:26.000,349,11189614,6725,0,1765832005,13139.395236160002,30813.878111130005,53279.92500360001 2025-12-15,20:53:27.000,349,11189628,6885,0,1765832006,13139.408708779993,31736.341361190003,53279.91801648 2025-12-15,20:53:28.000,349,11189685,7484,0,1765832007,13139.442390329998,34504.04127309,53279.890068 2025-12-15,20:53:29.000,349,11189598,6084,0,1765832008,13139.354818300002,28969.156035780004,53279.94596496001 2025-12-15,20:53:30.000,349,11189718,6005,0,1765832009,13139.314400440002,27585.77132241,53280.00884904 2025-12-15,20:53:32.000,349,11189716,7005,0,1765832011,13139.327873059992,30352.61124045,53280.0298104 2025-12-15,20:53:33.000,349,11189577,7285,0,1765832012,13139.233564720002,31275.06744138,53280.04378464001 2025-12-15,20:53:34.000,349,11189585,7045,0,1765832013,13139.213355790002,28046.833768319993,53280.00884904 2025-12-15,20:53:35.000,349,11189532,7045,0,1765832014,13139.132520070001,36809.09268483,53279.96692632 2025-12-15,20:53:36.000,349,11189604,6845,0,1765832015,13139.139256379996,31274.827770959993,53280.001861920005 2025-12-15,20:53:37.000,349,11189542,7045,0,1765832016,13139.098838519996,28507.853919450004,53280.0298104 2025-12-15,20:53:38.000,349,11189549,7445,0,1765832017,13139.03147542,29430.380611679997,53280.03679752 2025-12-15,20:53:39.000,349,11189579,7365,0,1765832018,13139.03147542,29891.358468029997,53280.099681600004 2025-12-15,20:53:40.000,349,11189536,5884,0,1765832019,13138.98432124999,32196.973810170006,53280.07173312001 2025-12-15,20:53:41.000,349,11189529,6605,0,1765832020,13138.916958149995,22051.464113759997,53280.04378464001 2025-12-15,20:53:43.000,349,11189467,6685,0,1765832022,13138.82264980999,28507.628347289996,53280.08570736 2025-12-15,20:53:44.000,349,11189502,6885,0,1765832023,13138.86980398,33580.39376919001,53280.05775888 2025-12-15,20:53:45.000,349,11189431,6725,0,1765832024,13138.78896826,30813.243689430004,53280.07872024 2025-12-15,20:53:46.000,349,11189434,7085,0,1765832025,13138.78896826,28507.43802078,53280.16256568001 2025-12-15,20:53:47.000,349,11189463,7525,0,1765832026,13138.78223194999,31735.495465590007,53280.120642960006 2025-12-15,20:53:48.000,349,11189440,6885,0,1765832027,13138.80917719,32196.39578151,53280.10666872 2025-12-15,20:53:49.000,349,11189473,7325,0,1765832028,13138.714868849995,29429.591109119996,53280.064746 2025-12-15,20:53:50.000,349,11189414,6925,0,1765832029,13138.76875933,27584.713952909995,53280.03679752 2025-12-15,20:53:51.000,349,11189467,7285,0,1765832030,13138.66771468,28045.882135770007,53280.148591440004 2025-12-15,20:53:52.000,349,11189460,6685,0,1765832031,13138.694659919995,29429.280947399995,53280.11365584001 2025-12-15,20:53:54.000,349,11189424,5884,0,1765832033,13138.62056050999,32196.212504130002,53280.08570736 2025-12-15,20:53:55.000,349,11189454,5884,0,1765832034,13138.532988479994,26662.236604589998,53280.00884904 2025-12-15,20:53:56.000,349,11189432,6885,0,1765832035,13138.506043239999,26200.948586519997,53280.05775888 2025-12-15,20:53:57.000,349,11189393,7445,0,1765832036,13138.425207519998,29890.308147660005,53279.99487480001 2025-12-15,20:53:58.000,349,11189337,7285,0,1765832037,13138.411734899993,31273.79154885,53279.91102936 2025-12-15,20:53:59.000,349,11189379,7325,0,1765832038,13138.351108109993,28506.852942989994,53279.98788768 2025-12-15,20:54:00.000,349,11189390,6965,0,1765832039,13138.364580729998,28045.755251430004,53279.96692632 2025-12-15,20:54:01.000,349,11189361,7325,0,1765832040,13138.344371799998,31735.07956692,53279.92500360001 2025-12-15,20:54:02.000,349,11189351,7245,0,1765832041,13138.277008700003,28507.064416890003,53279.85513240001 2025-12-15,20:54:03.000,349,11189268,7045,0,1765832042,13138.310690249993,28968.148010189994,53279.93897784 2025-12-15,20:54:05.000,349,11189329,7285,0,1765832044,13138.398262279989,32196.38873238,53279.86211952 2025-12-15,20:54:06.000,349,11189316,6845,0,1765832045,13138.418471209989,27584.636412480002,53279.93897784 2025-12-15,20:54:07.000,349,11189329,7325,0,1765832046,13138.364580729998,30351.610263990005,53279.86211952 2025-12-15,20:54:08.000,349,11189284,7045,0,1765832047,13138.445416449998,30812.79254511,53279.93897784 2025-12-15,20:54:09.000,349,11189284,6685,0,1765832048,13138.452152759994,28506.838844729995,53279.86910664 2025-12-15,20:54:10.000,349,11189247,6565,0,1765832049,13138.458889069989,35424.37568589,53279.87609376001 2025-12-15,20:54:11.000,349,11189259,7445,0,1765832050,13138.411734899993,28045.670661869997,53279.89705512 2025-12-15,20:54:12.000,349,11189233,7205,0,1765832051,13138.452152759994,28506.719009520006,53279.931990720004 2025-12-15,20:54:13.000,349,11189223,7365,0,1765832052,13138.472361689994,28506.719009520006,53279.84115816 2025-12-15,20:54:14.000,349,11189192,6605,0,1765832053,13138.506043239999,30351.18731619,53279.79224832 2025-12-15,20:54:16.000,349,11189162,6925,0,1765832055,13138.492570619994,29890.117821149994,53279.87609376001 2025-12-15,20:54:17.000,349,11189246,6725,0,1765832056,13138.485834309999,31273.558927560007,53279.87609376001 2025-12-15,20:54:18.000,349,11189112,6685,0,1765832057,13138.512779549994,27584.227562939996,53279.8201968 2025-12-15,20:54:19.000,349,11189113,7165,0,1765832058,13138.506043239999,28045.381647539994,53279.785261200006 2025-12-15,20:54:20.000,349,11189206,6885,0,1765832059,13138.55993371999,28967.7744063,53279.79923544 2025-12-15,20:54:21.000,349,11189114,7005,0,1765832060,13138.506043239999,28506.711960390006,53279.68744152001 2025-12-15,20:54:22.000,349,11189193,6645,0,1765832061,13138.55993371999,29428.90734351,53279.834171040005 2025-12-15,20:54:23.000,349,11189118,6885,0,1765832062,13138.64076943999,27584.34034902,53279.75731272001 2025-12-15,20:54:24.000,349,11189149,6525,0,1765832063,13138.694659919995,29890.181263320002,53279.8201968 2025-12-15,20:54:25.000,349,11189187,6565,0,1765832064,13138.76875933,30351.377642699998,53279.7503256 2025-12-15,20:54:27.000,349,11189070,6005,0,1765832066,13138.815913499995,25278.513532979996,53279.72237712 2025-12-15,20:54:28.000,349,11189106,7085,0,1765832067,13138.82938612,28045.438040580004,53279.6804544 2025-12-15,20:54:29.000,349,11189096,5765,0,1765832068,13138.90348552999,34040.51163168,53279.69442864 2025-12-15,20:54:30.000,349,11189095,7565,0,1765832069,13138.90348552999,28506.556879530006,53279.69442864 2025-12-15,20:54:31.000,349,11189075,6405,0,1765832070,13138.91022184,27584.241661199994,53279.70141576 2025-12-15,20:54:32.000,349,11189062,6845,0,1765832071,13138.99105756,36346.260907289994,53279.74333848 2025-12-15,20:54:33.000,349,11188986,6845,0,1765832072,13139.065156969991,30812.228614709995,53279.77128696 2025-12-15,20:54:34.000,349,11188959,7685,0,1765832073,13139.058420659996,26661.919393739998,53279.77827408001 2025-12-15,20:54:35.000,349,11189016,6925,0,1765832074,13139.078629589996,27122.88315183,53279.666480160005 2025-12-15,20:54:36.000,349,11189014,7045,0,1765832075,13139.159465309996,27584.02313817,53279.77128696 2025-12-15,20:54:38.000,349,11188999,7405,0,1765832077,13139.280718889997,32656.809707459994,53279.77128696 2025-12-15,20:54:39.000,349,11188975,7365,0,1765832078,13139.334609370002,27122.911348349997,53279.81320968 2025-12-15,20:54:40.000,349,11188996,6885,0,1765832079,13139.348081989992,28967.61227631,53279.77827408001 2025-12-15,20:54:41.000,349,11189017,7245,0,1765832080,13139.395236160002,34501.50358629,53279.764299840004 2025-12-15,20:54:42.000,349,11188934,6885,0,1765832081,13139.449126639993,31273.48843626,53279.729364239996 2025-12-15,20:54:43.000,349,11188901,6445,0,1765832082,13139.529962359993,32195.874145890004,53279.785261200006 2025-12-15,20:54:44.000,349,11188915,7405,0,1765832083,13139.543434979998,28967.647521959996,53279.79224832 2025-12-15,20:54:45.000,349,11188993,7245,0,1765832084,13139.563643909998,28045.438040580004,53279.764299840004 2025-12-15,20:54:46.000,349,11188881,6445,0,1765832085,13139.617534389989,28967.866044990005,53279.8201968 2025-12-15,20:54:47.000,349,11188968,6845,0,1765832086,13139.651215939994,25278.62631906,53279.764299840004 2025-12-15,20:54:49.000,349,11188924,6124,0,1765832088,13139.698370109989,26201.209404330002,53279.80622256001 2025-12-15,20:54:50.000,349,11188905,6725,0,1765832089,13139.732051659994,30812.785495980002,53279.79923544 2025-12-15,20:54:51.000,349,11188905,7405,0,1765832090,13139.83983261999,28506.95867994,53279.79224832 2025-12-15,20:54:52.000,349,11188839,7365,0,1765832091,13139.82636,28968.211452360003,53279.84814528 2025-12-15,20:54:53.000,349,11188873,7245,0,1765832092,13139.84656893,31735.213500390004,53279.80622256001 2025-12-15,20:54:54.000,349,11188859,6445,0,1765832093,13139.853305239994,32657.493473070004,53279.729364239996 2025-12-15,20:54:55.000,349,11188851,6365,0,1765832094,13139.913932029995,29429.428979129996,53279.86211952 2025-12-15,20:54:56.000,349,11188879,7445,0,1765832095,13139.913932029995,31274.038268400007,53279.80622256001 2025-12-15,20:54:57.000,349,11188784,6205,0,1765832096,13139.954349889995,27123.482327880003,53279.79224832 2025-12-15,20:54:58.000,349,11188827,7445,0,1765832097,13140.014976679995,28506.95163081,53279.834171040005 2025-12-15,20:55:00.000,349,11188611,7445,0,1765832099,13139.94087726999,30351.490428780002,53279.883080880005 2025-12-15,20:55:01.000,349,11188702,6965,0,1765832100,13139.934140959995,28506.867041250007,53279.85513240001 2025-12-15,20:55:02.000,349,11188631,7285,0,1765832101,13139.98803144,25278.668613839996,53279.81320968 2025-12-15,20:55:03.000,349,11188673,7525,0,1765832102,13139.98803144,26200.955635649996,53279.91102936 2025-12-15,20:55:04.000,349,11188620,6284,0,1765832103,13139.94087726999,28045.691809259995,53279.890068 2025-12-15,20:55:05.000,349,11188675,7484,0,1765832104,13139.88698679,30351.448134000006,53279.80622256001 2025-12-15,20:55:06.000,349,11188642,6845,0,1765832105,13139.954349889995,31273.756303200003,53279.883080880005 2025-12-15,20:55:07.000,349,11188748,5925,0,1765832106,13139.90045940999,31273.81269624,53279.834171040005 2025-12-15,20:55:08.000,349,11188741,6485,0,1765832107,13139.974558819995,28045.64951448,53279.84115816 2025-12-15,20:55:09.000,349,11188756,6765,0,1765832108,13140.00824037,34040.71605644999,53279.82718392001 2025-12-15,20:55:11.000,349,11188729,6845,0,1765832110,13140.06213084999,29890.392737219998,53279.77827408001 2025-12-15,20:55:12.000,349,11188714,7125,0,1765832111,13140.12275763999,28506.817697339997,53279.86910664 2025-12-15,20:55:13.000,349,11188651,7365,0,1765832112,13140.14970288,26201.23055172,53279.82718392001 2025-12-15,20:55:14.000,349,11188722,6925,0,1765832113,13140.18338442999,27584.728051169994,53279.84814528 2025-12-15,20:55:15.000,349,11188703,7525,0,1765832114,13140.223802289991,25740.048270600004,53279.86211952 2025-12-15,20:55:16.000,349,11188661,6605,0,1765832115,13140.291165390001,29429.513568690003,53279.90404224001 2025-12-15,20:55:17.000,349,11188639,6405,0,1765832116,13140.297901699996,33580.13295138,53279.91102936 2025-12-15,20:55:18.000,349,11188671,7405,0,1765832117,13140.244011219991,31274.186300129993,53279.82718392001 2025-12-15,20:55:19.000,349,11188698,6205,0,1765832118,13140.284429079991,28046.150002709997,53279.85513240001 2025-12-15,20:55:20.000,349,11188617,7325,0,1765832119,13140.27095646,32657.937568260008,53279.81320968 2025-12-15,20:55:22.000,349,11188604,6885,0,1765832121,13140.25074753,33580.344425279996,53279.89705512 2025-12-15,20:55:23.000,349,11188665,7405,0,1765832122,13140.237274909996,25740.435972749998,53279.84814528 2025-12-15,20:55:24.000,349,11188578,6885,0,1765832123,13140.27095646,31274.482363589996,53279.85513240001 2025-12-15,20:55:25.000,349,11188617,6525,0,1765832124,13140.297901699996,31274.531707500006,53279.87609376001 2025-12-15,20:55:26.000,349,11188616,6765,0,1765832125,13140.304638009991,32658.113796510006,53279.91102936 2025-12-15,20:55:27.000,349,11188627,6885,0,1765832126,13140.338319559996,29891.01306066,53279.84115816 2025-12-15,20:55:28.000,349,11188579,6405,0,1765832127,13140.331583250001,30813.426966810002,53279.90404224001 2025-12-15,20:55:29.000,349,11188549,6485,0,1765832128,13140.392210040001,34502.701938390004,53279.931990720004 2025-12-15,20:55:30.000,349,11188567,6485,0,1765832129,13140.412418970001,29429.964713010006,53279.86910664 2025-12-15,20:55:31.000,349,11188498,5884,0,1765832130,13140.425891589992,33119.35247067,53279.86910664 2025-12-15,20:55:33.000,349,11188487,6445,0,1765832132,13140.412418970001,32658.099698250007,53279.90404224001 2025-12-15,20:55:34.000,349,11188584,7045,0,1765832133,13140.412418970001,29429.943565620008,53279.91102936 2025-12-15,20:55:35.000,349,11188537,7325,0,1765832134,13140.439364209997,31274.644493579995,53279.952952080006 2025-12-15,20:55:36.000,349,11188433,7125,0,1765832135,13140.425891589992,31274.686788360006,53279.90404224001 2025-12-15,20:55:37.000,349,11188469,7445,0,1765832136,13140.351792180001,24357.13584894,53279.980900560004 2025-12-15,20:55:38.000,349,11188444,6925,0,1765832137,13140.372001110001,35425.17223758,53279.96692632 2025-12-15,20:55:39.000,349,11188470,6805,0,1765832138,13140.378737419996,32658.127894770005,53280.03679752 2025-12-15,20:55:40.000,349,11188427,7325,0,1765832139,13140.351792180001,34041.7381803,53280.02282328001 2025-12-15,20:55:41.000,349,11188429,6365,0,1765832140,13140.345055869991,32658.205435199998,53279.94596496001 2025-12-15,20:55:42.000,349,11188475,6405,0,1765832141,13140.358528489996,32196.88217148,53279.980900560004 2025-12-15,20:55:44.000,349,11188535,7565,0,1765832143,13140.419155279997,28507.614249029997,53279.890068 2025-12-15,20:55:45.000,349,11188427,7405,0,1765832144,13140.392210040001,27585.249686790004,53279.92500360001 2025-12-15,20:55:46.000,349,11188340,6165,0,1765832145,13140.473045760002,24818.170098329996,53280.04378464001 2025-12-15,20:55:47.000,349,11188380,6165,0,1765832146,13140.499990999997,26662.941517590007,53280.001861920005 2025-12-15,20:55:48.000,349,11188345,6525,0,1765832147,13140.405682659992,25279.507460310007,53280.0298104 2025-12-15,20:55:49.000,349,11188338,6885,0,1765832148,13140.452836830002,27585.277883310002,53279.99487480001 2025-12-15,20:55:50.000,349,11188309,6645,0,1765832149,13140.452836830002,29429.999958660002,53279.99487480001 2025-12-15,20:55:51.000,349,11188355,7325,0,1765832150,13140.345055869991,28507.7481825,53280.05775888 2025-12-15,20:55:52.000,349,11188349,6365,0,1765832151,13140.27095646,28507.74113337,53280.120642960006 2025-12-15,20:55:53.000,349,11188273,6324,0,1765832152,13140.284429079991,26201.914317329996,53280.099681600004 2025-12-15,20:55:55.000,349,11188364,6765,0,1765832154,13140.14296656999,28968.86702145,53280.05775888 2025-12-15,20:55:56.000,349,11188310,6124,0,1765832155,13140.136230259996,28046.664589199994,53280.10666872 2025-12-15,20:55:57.000,349,11188263,6445,0,1765832156,13140.176648119996,33119.46525675,53280.050771760005 2025-12-15,20:55:58.000,349,11188293,7484,0,1765832157,13140.12949395,33119.34542154,53280.050771760005 2025-12-15,20:55:59.000,349,11188291,7445,0,1765832158,13140.04865823,30352.371570029994,53280.05775888 2025-12-15,20:56:00.000,349,11188227,7405,0,1765832159,13140.12949395,29430.04225344,53280.01583616 2025-12-15,20:56:01.000,349,11188224,7045,0,1765832160,13140.10928502,28046.241641400004,53280.050771760005 2025-12-15,20:56:02.000,349,11188300,7045,0,1765832161,13140.04865823,33580.31622876,53280.05775888 2025-12-15,20:56:03.000,349,11188163,7085,0,1765832162,13140.055394539995,30813.43401594,53280.11365584001 2025-12-15,20:56:04.000,349,11188222,6925,0,1765832163,13140.12275763999,28968.458171909995,53280.08570736 2025-12-15,20:56:06.000,349,11188220,7005,0,1765832165,13139.96782251,29890.85093067,53280.16256568001 2025-12-15,20:56:07.000,349,11188200,5965,0,1765832166,13139.90719572,25278.985824689997,53280.12763008 2025-12-15,20:56:08.000,349,11188291,6485,0,1765832167,13139.92066833999,33118.54182072,53280.1346172 2025-12-15,20:56:09.000,349,11188223,6525,0,1765832168,13139.833096309994,26662.271850239995,53280.16256568001 2025-12-15,20:56:10.000,349,11188174,6245,0,1765832169,13139.792678449994,26201.181207810005,53280.218462640005 2025-12-15,20:56:11.000,349,11188135,7205,0,1765832170,13139.785942139999,28968.021125850006,53280.19750128 2025-12-15,20:56:12.000,349,11188135,7285,0,1765832171,13139.812887379994,29890.117821149994,53280.15557856 2025-12-15,20:56:13.000,349,11188164,5965,0,1765832172,13139.711842729994,30812.623365990003,53280.2044884 2025-12-15,20:56:14.000,349,11188116,6845,0,1765832173,13139.678161179989,31273.608271470002,53280.16256568001 2025-12-15,20:56:15.000,349,11188163,7525,0,1765832174,13139.651215939994,32195.77545807,53280.2044884 2025-12-15,20:56:17.000,349,11188196,6805,0,1765832176,13139.604061769998,31734.353506529995,53280.17653992 2025-12-15,20:56:18.000,349,11188151,6725,0,1765832177,13139.610798079993,30350.86305621,53280.2044884 2025-12-15,20:56:19.000,349,11188118,6965,0,1765832178,13139.604061769998,29889.638480309994,53280.2044884 2025-12-15,20:56:20.000,349,11188077,7165,0,1765832179,13139.597325459988,34501.18637544,53280.23942400001 2025-12-15,20:56:21.000,349,11188131,7165,0,1765832180,13139.604061769998,29889.596185529997,53280.25339824 2025-12-15,20:56:22.000,349,11188034,6925,0,1765832181,13139.624270699998,34040.02524171,53280.25339824 2025-12-15,20:56:23.000,349,11188065,7445,0,1765832182,13139.550171289993,30350.602238399995,53280.26038536001 2025-12-15,20:56:24.000,349,11187991,7525,0,1765832183,13139.637743319989,31272.938604120005,53280.21147552001 2025-12-15,20:56:25.000,349,11188055,7365,0,1765832184,13139.583852839998,31272.917456730007,53280.18352704 2025-12-15,20:56:26.000,349,11188051,7245,0,1765832185,13139.577116529988,31272.945653250004,53280.28134672001 2025-12-15,20:56:28.000,349,11188023,7285,0,1765832187,13139.651215939994,35423.27602161,53280.22544976 2025-12-15,20:56:29.000,349,11187990,6765,0,1765832188,13139.583852839998,30350.637484050007,53280.3442308 2025-12-15,20:56:30.000,349,11188020,7005,0,1765832189,13139.597325459988,32656.27397358,53280.30230808 2025-12-15,20:56:31.000,349,11188009,7605,0,1765832190,13139.664688559998,25277.632391730003,53280.316282320004 2025-12-15,20:56:32.000,349,11187914,6685,0,1765832191,13139.604061769998,27583.318225170005,53280.32326944 2025-12-15,20:56:33.000,349,11187973,7445,0,1765832192,13139.590589149993,29889.039304260004,53280.267372480004 2025-12-15,20:56:34.000,349,11187987,7085,0,1765832193,13139.570380219993,31272.536803709998,53280.316282320004 2025-12-15,20:56:35.000,349,11187935,6645,0,1765832194,13139.583852839998,25277.230591319996,53280.32326944 2025-12-15,20:56:36.000,349,11187860,6245,0,1765832195,13139.503017119998,29427.61030359,53280.40711488001 2025-12-15,20:56:37.000,349,11187911,7445,0,1765832196,13139.482808189998,25738.32123375,53280.25339824 2025-12-15,20:56:39.000,349,11187886,7045,0,1765832198,13139.435654020002,29888.426029950002,53280.44903760001 2025-12-15,20:56:40.000,349,11187918,5965,0,1765832199,13139.442390329998,29888.29914561,53280.414102 2025-12-15,20:56:41.000,349,11187880,6885,0,1765832200,13139.327873059992,26199.01007577,53280.40012776 2025-12-15,20:56:42.000,349,11187896,7005,0,1765832201,13139.260509959997,33116.328393899996,53280.36519216 2025-12-15,20:56:43.000,349,11187830,6165,0,1765832202,13139.314400440002,32193.724161239996,53280.337243680005 2025-12-15,20:56:44.000,349,11187879,7245,0,1765832203,13139.300927819997,33577.165267649994,53280.32326944 2025-12-15,20:56:45.000,349,11187833,7405,0,1765832204,13139.213355790002,32654.765459760005,53280.32326944 2025-12-15,20:56:46.000,349,11187851,7365,0,1765832205,13139.220092099997,28965.321309060004,53280.414102 2025-12-15,20:56:47.000,349,11187822,6765,0,1765832206,13139.193146860001,28503.990996210006,53280.386153520005 2025-12-15,20:56:48.000,349,11187894,7245,0,1765832207,13139.220092099997,32654.131038060004,53280.504934560005 2025-12-15,20:56:50.000,349,11187765,6445,0,1765832209,13139.092102210001,28503.645588839994,53280.42807624001 2025-12-15,20:56:51.000,349,11187809,6485,0,1765832210,13139.119047449996,29425.678841970002,53280.49096032 2025-12-15,20:56:52.000,349,11187771,6365,0,1765832211,13139.058420659996,30347.98701117,53280.47698608001 2025-12-15,20:56:53.000,349,11187836,6965,0,1765832212,13138.997793869996,26658.655646550003,53280.39314064 2025-12-15,20:56:54.000,349,11187772,6005,0,1765832213,13138.96411231999,30347.768488140006,53280.456024720006 2025-12-15,20:56:55.000,349,11187850,6885,0,1765832214,13138.977584939996,29425.37572938,53280.49794744001 2025-12-15,20:56:56.000,349,11187775,7325,0,1765832215,13138.93043077,28502.9547741,53280.47698608001 2025-12-15,20:56:57.000,349,11187803,7285,0,1765832216,13138.896749219995,28503.053461920004,53280.47698608001 2025-12-15,20:56:58.000,349,11187587,7525,0,1765832217,13138.90348552999,32653.278093329995,53280.46301184 2025-12-15,20:56:59.000,349,11187598,7005,0,1765832218,13138.937167079996,28502.76444759,53280.46999896 2025-12-15,20:57:01.000,349,11187571,6565,0,1765832220,13138.96411231999,29425.20655026,53280.337243680005 2025-12-15,20:57:02.000,349,11187566,7005,0,1765832221,13138.98432124999,29886.19145574,53280.40711488001 2025-12-15,20:57:03.000,349,11187671,6605,0,1765832222,13139.058420659996,32191.947780479997,53280.49096032 2025-12-15,20:57:04.000,349,11187646,6765,0,1765832223,13139.152729000001,25274.876181900006,53280.42108912 2025-12-15,20:57:05.000,349,11187639,7245,0,1765832224,13139.179674239997,28502.912479320003,53280.32326944 2025-12-15,20:57:06.000,349,11187748,6605,0,1765832225,13139.179674239997,32653.263995069996,53280.42108912 2025-12-15,20:57:07.000,349,11187729,7165,0,1765832226,13139.307664129992,30808.682902319997,53280.504934560005 2025-12-15,20:57:08.000,349,11187624,6885,0,1765832227,13139.348081989992,31269.78059388,53280.435063360004 2025-12-15,20:57:09.000,349,11187645,7325,0,1765832228,13139.375027230002,28041.864131669994,53280.435063360004 2025-12-15,20:57:10.000,349,11187682,6645,0,1765832229,13139.395236160002,30808.732246230007,53280.435063360004 2025-12-15,20:57:12.000,349,11187618,6725,0,1765832231,13139.489544499993,31270.069608210004,53280.483973200004 2025-12-15,20:57:13.000,349,11187541,7365,0,1765832232,13139.570380219993,31731.160250639994,53280.46999896 2025-12-15,20:57:14.000,349,11187602,6645,0,1765832233,13139.577116529988,26197.54385673,53280.5189088 2025-12-15,20:57:15.000,349,11187626,7005,0,1765832234,13139.664688559998,30809.014211429996,53280.53288304 2025-12-15,20:57:16.000,349,11187551,6365,0,1765832235,13139.604061769998,29886.649649190003,53280.53288304 2025-12-15,20:57:17.000,349,11187537,6365,0,1765832236,13139.718579039989,30347.853077699998,53280.553844400005 2025-12-15,20:57:18.000,349,11187541,7484,0,1765832237,13139.752260589994,31270.020264299994,53280.52589592001 2025-12-15,20:57:19.000,349,11187554,6845,0,1765832238,13139.752260589994,28503.152149739995,53280.58878 2025-12-15,20:57:20.000,349,11187535,7325,0,1765832239,13139.738787969989,32192.56105479,53280.553844400005 2025-12-15,20:57:21.000,349,11187538,6925,0,1765832240,13139.752260589994,27580.858078799996,53280.53288304 2025-12-15,20:57:23.000,349,11187522,6845,0,1765832242,13139.812887379994,31731.343528020006,53280.58878 2025-12-15,20:57:24.000,349,11187557,7365,0,1765832243,13139.90045940999,24352.927518330005,53280.623715600006 2025-12-15,20:57:25.000,349,11187539,7645,0,1765832244,13139.86677786,28964.503609980005,53280.54685728001 2025-12-15,20:57:26.000,349,11187490,5884,0,1765832245,13139.88698679,31270.140099509998,53280.651664080004 2025-12-15,20:57:27.000,349,11187511,6725,0,1765832246,13139.92740465,29886.614403540007,53280.74948376 2025-12-15,20:57:28.000,349,11187519,7205,0,1765832247,13139.92740465,31731.56205105,53280.69358680001 2025-12-15,20:57:29.000,349,11187487,7045,0,1765832248,13139.974558819995,30809.197488809994,53280.6586512 2025-12-15,20:57:30.000,349,11187503,7365,0,1765832249,13140.0284493,30808.993064039998,53280.69358680001 2025-12-15,20:57:31.000,349,11187504,6925,0,1765832250,13140.04192191999,28964.70803475,53280.7285224 2025-12-15,20:57:32.000,349,11187427,6445,0,1765832251,13140.095812399995,29886.790631790005,53280.721535280005 2025-12-15,20:57:34.000,349,11187478,5965,0,1765832253,13140.055394539995,29425.953758040007,53280.70756104 2025-12-15,20:57:35.000,349,11187423,7445,0,1765832254,13140.12949395,30809.077653600005,53280.7285224 2025-12-15,20:57:36.000,349,11187383,6565,0,1765832255,13140.12949395,30348.29012376,53280.7285224 2025-12-15,20:57:37.000,349,11187474,5725,0,1765832256,13140.10254870999,29887.086695250007,53280.64467696001 2025-12-15,20:57:38.000,349,11187410,6685,0,1765832257,13140.10254870999,26197.649593680006,53280.6586512 2025-12-15,20:57:39.000,349,11187398,6925,0,1765832258,13140.176648119996,30809.500601399996,53280.74249664001 2025-12-15,20:57:40.000,349,11187412,5725,0,1765832259,13140.217065979996,31270.358622540007,53280.64467696001 2025-12-15,20:57:41.000,349,11187380,6885,0,1765832260,13140.21032967,29886.875221349997,53280.68659968 2025-12-15,20:57:42.000,349,11187389,7405,0,1765832261,13140.156439189996,23892.245725440007,53280.672625440006 2025-12-15,20:57:43.000,349,11187361,6405,0,1765832262,13140.217065979996,34498.13410215,53280.63070272 2025-12-15,20:57:45.000,349,11187314,6965,0,1765832264,13140.2305386,30348.043404209995,53280.64467696001 2025-12-15,20:57:46.000,349,11187335,7484,0,1765832265,13140.291165390001,26197.353530220003,53280.69358680001 2025-12-15,20:57:47.000,349,11187279,7484,0,1765832266,13140.318110629996,28964.482462590007,53280.64467696001 2025-12-15,20:57:48.000,349,11187308,5925,0,1765832267,13140.365264799992,34036.902477120006,53280.672625440006 2025-12-15,20:57:49.000,349,11187133,7405,0,1765832268,13140.439364209997,34036.754445390005,53280.64467696001 2025-12-15,20:57:50.000,349,11187161,7365,0,1765832269,13140.419155279997,26658.726137849997,53280.66563832001 2025-12-15,20:57:51.000,349,11187169,7285,0,1765832270,13140.452836830002,30347.627505540004,53280.64467696001 2025-12-15,20:57:52.000,349,11187140,6885,0,1765832271,13140.520199929997,28503.138051479997,53280.63768984 2025-12-15,20:57:53.000,349,11187091,6445,0,1765832272,13140.627980889993,32192.420072189998,53280.69358680001 2025-12-15,20:57:54.000,349,11187059,6324,0,1765832273,13140.668398749993,27580.766440110005,53280.67961256 2025-12-15,20:57:56.000,349,11187206,6845,0,1765832275,13140.830070189993,30808.929621870004,53280.70756104 2025-12-15,20:57:57.000,349,11187189,6645,0,1765832276,13140.917642219989,28503.208542780005,53280.66563832001 2025-12-15,20:57:58.000,349,11187240,5925,0,1765832277,13140.931114839994,30347.874225089996,53280.7285224 2025-12-15,20:57:59.000,349,11187142,6805,0,1765832278,13140.99847793999,29425.643596320006,53280.63768984 2025-12-15,20:58:00.000,349,11187175,7165,0,1765832279,13141.032159489994,30347.923569000006,53280.66563832001 2025-12-15,20:58:01.000,349,11187187,6485,0,1765832280,13141.072577349994,35881.807829850004,53280.71454816001 2025-12-15,20:58:02.000,349,11187152,6605,0,1765832281,13141.092786279994,30347.965863780002,53280.791406480006 2025-12-15,20:58:03.000,349,11187101,7725,0,1765832282,13141.07931365999,29886.741287879995,53280.721535280005 2025-12-15,20:58:04.000,349,11187158,5884,0,1765832283,13141.11973151999,29886.924565260008,53280.70057392 2025-12-15,20:58:05.000,349,11187256,6084,0,1765832284,13141.09952258999,26197.741232369997,53280.71454816001 2025-12-15,20:58:07.000,349,11187136,6965,0,1765832286,13141.11973151999,33114.897420509995,53280.75647088 2025-12-15,20:58:08.000,349,11187185,6365,0,1765832287,13141.112995209995,34498.42311648,53280.70756104 2025-12-15,20:58:09.000,349,11187227,7565,0,1765832288,13141.03889579999,30809.31027489,53280.7285224 2025-12-15,20:58:10.000,349,11187148,6805,0,1765832289,13141.08604997,31731.667788000006,53280.651664080004 2025-12-15,20:58:11.000,349,11187131,7285,0,1765832290,13141.03889579999,32653.891367639997,53280.77743224 2025-12-15,20:58:12.000,349,11187147,7685,0,1765832291,13141.025423179999,29887.17128481,53280.71454816001 2025-12-15,20:58:13.000,349,11187084,6805,0,1765832292,13141.07931365999,27581.45725485,53280.70057392 2025-12-15,20:58:14.000,349,11187044,6965,0,1765832293,13140.951323769994,31270.61239122,53280.6586512 2025-12-15,20:58:15.000,349,11187084,6245,0,1765832294,13140.964796389999,26659.3253139,53280.6586512 2025-12-15,20:58:16.000,349,11187054,6885,0,1765832295,13141.01868686999,27120.437103720004,53280.6586512 2025-12-15,20:58:18.000,349,11187103,6284,0,1765832297,13140.890696979994,28042.970845079995,53280.58179288 2025-12-15,20:58:19.000,349,11187116,6885,0,1765832298,13140.951323769994,29426.426049750007,53280.57480576001 2025-12-15,20:58:20.000,349,11187119,7245,0,1765832299,13140.917642219989,28965.314259930004,53280.61672848001 2025-12-15,20:58:21.000,349,11187061,6245,0,1765832300,13140.883960669998,28504.357550970002,53280.58878 2025-12-15,20:58:22.000,349,11186981,6445,0,1765832301,13140.883960669998,30348.875201550007,53280.61672848001 2025-12-15,20:58:23.000,349,11187096,6885,0,1765832302,13140.850279119994,27582.007086989994,53280.5189088 2025-12-15,20:58:24.000,349,11187077,7405,0,1765832303,13140.776179709988,31271.303205959994,53280.63070272 2025-12-15,20:58:25.000,349,11187015,7365,0,1765832304,13140.762707089998,32654.737263240007,53280.5189088 2025-12-15,20:58:26.000,349,11186964,6965,0,1765832305,13140.742498159998,28965.582126869995,53280.57480576001 2025-12-15,20:58:27.000,349,11187008,6845,0,1765832306,13140.688607679993,34038.32640138001,53280.52589592001 2025-12-15,20:58:29.000,349,11186998,6885,0,1765832308,13140.715552919988,28043.492480700006,53280.46301184 2025-12-15,20:58:30.000,349,11186917,6165,0,1765832309,13140.567354099992,28043.485431570007,53280.483973200004 2025-12-15,20:58:31.000,349,11186939,7325,0,1765832310,13140.540408859997,32655.082670610005,53280.49096032 2025-12-15,20:58:32.000,349,11186962,6805,0,1765832311,13140.526936239992,28504.7170566,53280.414102 2025-12-15,20:58:33.000,349,11186932,6885,0,1765832312,13140.473045760002,30349.326345869995,53280.35820504001 2025-12-15,20:58:34.000,349,11186928,6965,0,1765832313,13140.378737419996,37266.8561379,53280.3442308 2025-12-15,20:58:35.000,349,11186870,7045,0,1765832314,13140.385473729992,28965.864092069998,53280.316282320004 2025-12-15,20:58:36.000,349,11186874,5725,0,1765832315,13140.318110629996,30810.515676120005,53280.386153520005 2025-12-15,20:58:37.000,349,11186928,6045,0,1765832316,13140.291165390001,28966.188352049998,53280.386153520005 2025-12-15,20:58:38.000,349,11186845,6485,0,1765832317,13140.257483839996,27582.690852600004,53280.3442308 2025-12-15,20:58:40.000,349,11186852,5925,0,1765832319,13140.196857049996,28966.32933465,53280.32326944 2025-12-15,20:58:41.000,349,11186864,6965,0,1765832320,13140.27095646,26199.390728790007,53280.33025656001 2025-12-15,20:58:42.000,349,11186843,7285,0,1765832321,13140.237274909996,26199.418925310005,53280.32326944 2025-12-15,20:58:43.000,349,11186823,6485,0,1765832322,13140.16317549999,30349.932571049998,53280.28134672001 2025-12-15,20:58:44.000,349,11186813,7245,0,1765832323,13140.176648119996,31733.415972240007,53280.25339824 2025-12-15,20:58:45.000,349,11186825,7205,0,1765832324,13140.257483839996,28044.430014989994,53280.25339824 2025-12-15,20:58:46.000,349,11186715,7365,0,1765832325,13140.21032967,29888.997009479994,53280.22544976 2025-12-15,20:58:47.000,349,11186870,6405,0,1765832326,13140.196857049996,28044.437064120008,53280.22544976 2025-12-15,20:58:48.000,349,11186783,6284,0,1765832327,13140.244011219991,28044.578046719995,53280.26038536001 2025-12-15,20:58:49.000,349,11186751,6565,0,1765832328,13140.203593359991,27583.423962119996,53280.288333840006 2025-12-15,20:58:51.000,349,11186753,7445,0,1765832330,13140.16991181,30811.749273869995,53280.23243688 2025-12-15,20:58:52.000,349,11186746,6845,0,1765832331,13140.16991181,35884.60633446,53280.288333840006 2025-12-15,20:58:53.000,349,11186798,7085,0,1765832332,13140.18338442999,34501.16522805,53280.25339824 2025-12-15,20:58:54.000,349,11186731,7445,0,1765832333,13140.19012074,26200.398754380003,53280.23243688 2025-12-15,20:58:55.000,349,11186791,7325,0,1765832334,13140.136230259996,34040.060487359995,53280.22544976 2025-12-15,20:58:56.000,349,11186729,7205,0,1765832335,13140.136230259996,28045.057387559995,53280.23942400001 2025-12-15,20:58:57.000,349,11186723,7525,0,1765832336,13140.095812399995,28506.31015998,53280.2743596 2025-12-15,20:58:58.000,349,11186760,6765,0,1765832337,13140.06213084999,34501.270965,53280.288333840006 2025-12-15,20:58:59.000,349,11186738,7005,0,1765832338,13140.04865823,26661.496445940007,53280.337243680005 2025-12-15,20:59:00.000,349,11186688,5965,0,1765832339,13140.04865823,22972.334260439995,53280.28134672001 2025-12-15,20:59:02.000,349,11186707,6284,0,1765832341,13139.974558819995,32656.541840520003,53280.2743596 2025-12-15,20:59:03.000,349,11186635,7285,0,1765832342,13139.96782251,25278.104683440004,53280.2044884 2025-12-15,20:59:04.000,349,11186679,7285,0,1765832343,13139.90719572,30350.85600708,53280.32326944 2025-12-15,20:59:05.000,349,11186660,7045,0,1765832344,13139.792678449994,32656.506594870007,53280.25339824 2025-12-15,20:59:06.000,349,11186625,7165,0,1765832345,13139.81962368999,27122.488400550006,53280.267372480004 2025-12-15,20:59:07.000,349,11186644,6885,0,1765832346,13139.738787969989,28505.99294913,53280.288333840006 2025-12-15,20:59:08.000,349,11186634,6885,0,1765832347,13139.718579039989,25277.956651710003,53280.25339824 2025-12-15,20:59:09.000,349,11186651,7405,0,1765832348,13139.631007009993,25738.96270458,53280.267372480004 2025-12-15,20:59:10.000,349,11186568,6805,0,1765832349,13139.570380219993,30350.806663170006,53280.21147552001 2025-12-15,20:59:11.000,349,11186504,6845,0,1765832350,13139.536698669988,36806.92860191999,53280.26038536001 2025-12-15,20:59:13.000,349,11186632,6965,0,1765832352,13139.381763539997,28506.070489560007,53280.16256568001 2025-12-15,20:59:14.000,349,11186607,7445,0,1765832353,13139.294191510002,29889.511595970005,53280.23243688 2025-12-15,20:59:15.000,349,11186452,6685,0,1765832354,13139.253773650002,26661.5810355,53280.19051416001 2025-12-15,20:59:16.000,349,11186623,6845,0,1765832355,13139.233564720002,30350.891252729998,53280.099681600004 2025-12-15,20:59:17.000,349,11186539,7205,0,1765832356,13139.193146860001,30350.785515780008,53280.148591440004 2025-12-15,20:59:18.000,349,11186518,6845,0,1765832357,13139.139256379996,30812.03123907,53280.1346172 2025-12-15,20:59:19.000,349,11186523,7245,0,1765832358,13139.139256379996,26661.524642460005,53280.169552800005 2025-12-15,20:59:20.000,349,11186518,6965,0,1765832359,13139.092102210001,30350.996989680003,53280.12763008 2025-12-15,20:59:21.000,349,11186428,6965,0,1765832360,13139.092102210001,33118.00608684,53280.14160432001 2025-12-15,20:59:22.000,349,11186475,7525,0,1765832361,13139.01126649,29428.60423092,53280.10666872 2025-12-15,20:59:24.000,349,11186520,5925,0,1765832363,13138.98432124999,29428.618329179997,53280.120642960006 2025-12-15,20:59:25.000,349,11186554,6805,0,1765832364,13138.937167079996,27123.03823269,53280.09269448001 2025-12-15,20:59:26.000,349,11186427,7525,0,1765832365,13138.94390338999,31273.46023974,53280.120642960006 2025-12-15,20:59:27.000,349,11186405,7365,0,1765832366,13138.88327659999,27122.911348349997,53280.099681600004 2025-12-15,20:59:28.000,349,11186418,6885,0,1765832367,13138.80917719,25739.632371929998,53280.14160432001 2025-12-15,20:59:29.000,349,11186490,7005,0,1765832368,13138.775495639995,29428.787508299996,53280.08570736 2025-12-15,20:59:30.000,349,11186337,7165,0,1765832369,13138.735077779995,31273.601222340003,53280.064746 2025-12-15,20:59:31.000,349,11186479,7325,0,1765832370,13138.68792361,29429.041276980002,53280.12763008 2025-12-15,20:59:32.000,349,11186433,7165,0,1765832371,13138.613824199994,28967.739160650002,53280.03679752 2025-12-15,20:59:33.000,349,11186389,6365,0,1765832372,13138.55993371999,32657.253802649997,53280.07872024 2025-12-15,20:59:35.000,349,11186332,6725,0,1765832374,13138.445416449998,33118.5136242,53280.04378464001 2025-12-15,20:59:36.000,349,11186396,7045,0,1765832375,13138.391525969993,28967.92948716,53280.07872024 2025-12-15,20:59:37.000,349,11186314,6885,0,1765832376,13138.357844419988,28506.697862130008,53280.07173312001 2025-12-15,20:59:38.000,349,11186369,7325,0,1765832377,13138.317426559988,26201.012028690006,53280.064746 2025-12-15,20:59:39.000,349,11186369,6485,0,1765832378,13138.277008700003,30812.48943252,53280.00884904 2025-12-15,20:59:40.000,349,11186291,6205,0,1765832379,13138.169227739992,26661.989885040006,53279.96692632 2025-12-15,20:59:41.000,349,11186366,5805,0,1765832380,13138.068183089992,32196.08561979,53280.04378464001 2025-12-15,20:59:42.000,349,11186350,5925,0,1765832381,13138.047974159992,31273.495485389998,53280.050771760005 2025-12-15,20:59:43.000,349,11186349,7365,0,1765832382,13137.953665820001,24356.19831465,53279.98788768 2025-12-15,20:59:44.000,349,11186298,5965,0,1765832383,13137.926720579992,30350.891252729998,53279.952952080006 2025-12-15,20:59:46.000,349,11186306,6084,0,1765832385,13137.71115866,30351.18026706,53279.99487480001 2025-12-15,20:59:47.000,349,11186264,7005,0,1765832386,13137.6707408,31734.29711349,53280.01583616 2025-12-15,20:59:48.000,349,11186260,6885,0,1765832387,13137.65053187,32195.556935040004,53279.952952080006 2025-12-15,20:59:49.000,349,11186258,6045,0,1765832388,13137.61011401,32656.57708617,53279.931990720004 2025-12-15,20:59:50.000,349,11186241,6324,0,1765832389,13137.44844257,28044.958699740004,53280.001861920005 2025-12-15,20:59:51.000,349,11186245,7245,0,1765832390,13137.46191518999,25739.012048489996,53279.91801648 2025-12-15,20:59:52.000,349,11186317,7525,0,1765832391,13137.414761019994,28967.11178808,53279.91102936 2025-12-15,20:59:53.000,349,11186237,7365,0,1765832392,13137.374343159994,31734.113836110002,53279.84115816 2025-12-15,20:59:54.000,349,11186243,6124,0,1765832393,13137.300243749989,31272.705982829997,53279.87609376001 2025-12-15,20:59:55.000,349,11186211,7365,0,1765832394,13137.280034819989,27122.333319690006,53279.90404224001 2025-12-15,20:59:57.000,349,11186205,7285,0,1765832396,13137.205935409998,29427.765384450002,53279.93897784 2025-12-15,20:59:58.000,349,11186227,7405,0,1765832397,13137.172253859993,33578.264931929996,53279.86211952 2025-12-15,20:59:59.000,349,11186186,6925,0,1765832398,13137.125099689998,28505.50655916,53279.90404224001 2025-12-15,21:00:00.000,349,11186133,7365,0,1765832399,13137.098154449988,30811.143048690006,53279.84115816 2025-12-15,21:00:01.000,349,11186124,5965,0,1765832400,13137.125099689998,25277.153050890003,53279.81320968 2025-12-15,21:00:02.000,349,11186210,5845,0,1765832401,13137.064472899998,27582.923473889998,53279.785261200006 2025-12-15,21:00:03.000,349,11186178,6084,0,1765832402,13137.030791349993,33116.63855562,53279.75731272001 2025-12-15,21:00:04.000,349,11186138,7005,0,1765832403,13137.057736590003,29427.497517509997,53279.834171040005 2025-12-15,21:00:05.000,349,11186145,6725,0,1765832404,13137.044263969998,22971.199350509996,53279.785261200006 2025-12-15,21:00:06.000,349,11186152,6965,0,1765832405,13137.077945519988,31271.87418549,53279.77827408001 2025-12-15,21:00:08.000,349,11186074,6845,0,1765832407,13137.024055039998,23432.261796420004,53279.79923544 2025-12-15,21:00:09.000,349,11186189,7445,0,1765832408,13137.104890759998,32194.281042510003,53279.75731272001 2025-12-15,21:00:10.000,349,11186195,7484,0,1765832409,13137.037527660003,29888.61635646,53279.729364239996 2025-12-15,21:00:11.000,349,11186099,7325,0,1765832410,13136.997109800002,23432.205403379994,53279.6804544 2025-12-15,21:00:12.000,349,11186167,7365,0,1765832411,13137.037527660003,25738.300086360003,53279.73635136001 2025-12-15,21:00:13.000,349,11186046,6885,0,1765832412,13137.084681829998,23432.45917206,53279.73635136001 2025-12-15,21:00:14.000,349,11186072,6885,0,1765832413,13137.030791349993,29888.524717770008,53279.6804544 2025-12-15,21:00:15.000,349,11186091,7365,0,1765832414,13136.997109800002,33577.997064990006,53279.666480160005 2025-12-15,21:00:16.000,349,11186093,7205,0,1765832415,13137.057736590003,22971.248694420006,53279.62455744 2025-12-15,21:00:17.000,349,11186090,7005,0,1765832416,13137.104890759998,26199.383679659994,53279.63853168001 2025-12-15,21:00:19.000,349,11186030,7085,0,1765832418,13137.064472899998,29427.215552309994,53279.61058320001 2025-12-15,21:00:20.000,349,11186002,6925,0,1765832419,13137.044263969998,32194.48546728,53279.54071200001 2025-12-15,21:00:21.000,349,11185991,7525,0,1765832420,13137.024055039998,28043.837888070004,53279.561673359996 2025-12-15,21:00:22.000,349,11185960,6084,0,1765832421,13137.010582419993,26660.354486879995,53279.561673359996 2025-12-15,21:00:23.000,349,11185984,6245,0,1765832422,13137.044263969998,32194.30923903,53279.53372488 2025-12-15,21:00:24.000,349,11185971,6565,0,1765832423,13136.963428249997,30349.636507589996,53279.547699120005 2025-12-15,21:00:25.000,349,11185938,6084,0,1765832424,13137.017318730002,28504.963776150005,53279.58263472 2025-12-15,21:00:26.000,349,11185899,6405,0,1765832425,13137.030791349993,31733.218596599996,53279.561673359996 2025-12-15,21:00:27.000,349,11185917,6405,0,1765832426,13136.949955629992,28505.111807880006,53279.596608960004 2025-12-15,21:00:28.000,349,11185967,7445,0,1765832427,13136.936483010002,31272.254838509994,53279.55468624 2025-12-15,21:00:30.000,349,11185968,7365,0,1765832429,13136.997109800002,29427.575057940005,53279.53372488 2025-12-15,21:00:31.000,349,11185955,7405,0,1765832430,13136.943219319997,30350.031258870004,53279.51975064001 2025-12-15,21:00:32.000,349,11185852,7085,0,1765832431,13136.949955629992,25277.258787839994,53279.48481504 2025-12-15,21:00:33.000,349,11185949,6605,0,1765832432,13137.010582419993,34039.51770435,53279.5057764 2025-12-15,21:00:34.000,349,11185920,6845,0,1765832433,13137.071209209993,26199.813676589998,53279.449879440006 2025-12-15,21:00:35.000,349,11185890,6965,0,1765832434,13137.030791349993,25738.610248080004,53279.4359052 2025-12-15,21:00:36.000,349,11185931,7165,0,1765832435,13137.091418139993,26199.870069630007,53279.5057764 2025-12-15,21:00:37.000,349,11185958,7205,0,1765832436,13137.111627069993,31272.649589790002,53279.51276352 2025-12-15,21:00:38.000,349,11185914,6885,0,1765832437,13137.165517549998,30811.38271911,53279.547699120005 2025-12-15,21:00:39.000,349,11185863,7405,0,1765832438,13137.219408029989,22510.64444196,53279.51975064001 2025-12-15,21:00:41.000,349,11185772,6765,0,1765832440,13137.192462789993,28044.465260640005,53279.47084080001 2025-12-15,21:00:42.000,349,11185877,7165,0,1765832441,13137.300243749989,25277.470261740003,53279.40096960001 2025-12-15,21:00:43.000,349,11185852,6685,0,1765832442,13137.327188989999,30350.186339730004,53279.47084080001 2025-12-15,21:00:44.000,349,11185833,7205,0,1765832443,13137.313716369994,33578.321324970006,53279.45686656 2025-12-15,21:00:45.000,349,11185851,6284,0,1765832444,13137.286771129999,30811.284031289993,53279.47084080001 2025-12-15,21:00:46.000,349,11185744,6405,0,1765832445,13137.42823364,26199.686792249995,53279.46385368 2025-12-15,21:00:47.000,349,11185740,7045,0,1765832446,13137.394552089994,30811.093704779996,53279.4359052 2025-12-15,21:00:48.000,349,11185836,5884,0,1765832447,13137.44170625999,27121.76938929,53279.5057764 2025-12-15,21:00:49.000,349,11185830,6965,0,1765832448,13137.48212411999,31272.127954170006,53279.5057764 2025-12-15,21:00:50.000,349,11185735,7365,0,1765832449,13137.50233304999,28044.133951530006,53279.40096960001 2025-12-15,21:00:52.000,349,11185700,6965,0,1765832451,13137.60337769999,27121.663652339994,53279.44289232001 2025-12-15,21:00:53.000,349,11185745,7365,0,1765832452,13137.637059249995,28966.209499439996,53279.41494384 2025-12-15,21:00:54.000,349,11185714,6725,0,1765832453,13137.64379555999,28966.33638378,53279.41494384 2025-12-15,21:00:55.000,349,11185757,7005,0,1765832454,13137.69094973,28966.33638378,53279.38699536 2025-12-15,21:00:56.000,349,11185722,6885,0,1765832455,13137.758312829996,26199.348434009997,53279.38699536 2025-12-15,21:00:57.000,349,11185689,7165,0,1765832456,13137.758312829996,25738.285988100004,53279.393982479996 2025-12-15,21:00:58.000,349,11185749,6405,0,1765832457,13137.76504913999,27121.59316104,53279.38699536 2025-12-15,21:00:59.000,349,11185684,5805,0,1765832458,13137.81220331,32194.407926850006,53279.42193096001 2025-12-15,21:01:00.000,349,11185647,7325,0,1765832459,13137.778521759996,35883.61945626,53279.596608960004 2025-12-15,21:01:01.000,349,11185642,6885,0,1765832460,13137.798730689996,29427.391780560007,53279.38699536 2025-12-15,21:01:03.000,349,11185648,7045,0,1765832462,13137.83241224,31733.148105300002,53279.40096960001 2025-12-15,21:01:04.000,349,11185617,7445,0,1765832463,13137.913247960001,26660.587108170002,53279.449879440006 2025-12-15,21:01:05.000,349,11185562,5845,0,1765832464,13137.953665820001,28043.971821540006,53279.449879440006 2025-12-15,21:01:06.000,349,11185636,5925,0,1765832465,13137.960402129997,25738.250742450007,53279.49180216001 2025-12-15,21:01:07.000,349,11185633,7405,0,1765832466,13138.027765229992,29427.652598369998,53279.48481504 2025-12-15,21:01:08.000,349,11185601,7205,0,1765832467,13138.021028919997,26199.588104430004,53279.44289232001 2025-12-15,21:01:09.000,349,11185530,6765,0,1765832468,13138.108600949992,26660.643501209997,53279.366034 2025-12-15,21:01:10.000,349,11185585,7325,0,1765832469,13138.209645599993,33578.15214585001,53279.4359052 2025-12-15,21:01:11.000,349,11185577,7445,0,1765832470,13138.256799770003,28505.612296110005,53279.37302112001 2025-12-15,21:01:12.000,349,11185545,6445,0,1765832471,13138.344371799998,27583.254782999997,53279.393982479996 2025-12-15,21:01:14.000,349,11185567,7325,0,1765832473,13138.519515859989,27122.100698399998,53279.53372488 2025-12-15,21:01:15.000,349,11185569,7365,0,1765832474,13138.526252169999,29427.842924879995,53279.51276352 2025-12-15,21:01:16.000,349,11185547,7525,0,1765832475,13138.546461099999,28505.457215250004,53279.47782792 2025-12-15,21:01:17.000,349,11185581,7325,0,1765832476,13138.60035157999,26199.714988770007,53279.52673776 2025-12-15,21:01:18.000,349,11185559,7445,0,1765832477,13138.634033129994,29427.77243358,53279.47084080001 2025-12-15,21:01:19.000,349,11185510,5965,0,1765832478,13138.66771468,31733.51466006,53279.46385368 2025-12-15,21:01:20.000,349,11185525,6284,0,1765832479,13138.70139622999,29427.814728359997,53279.58962184001 2025-12-15,21:01:21.000,349,11185472,6765,0,1765832480,13138.70813254,32194.774481610002,53279.55468624 2025-12-15,21:01:22.000,349,11185496,6885,0,1765832481,13138.72160515999,30811.114852169994,53279.498789280005 2025-12-15,21:01:23.000,349,11185472,6765,0,1765832482,13138.7485504,36345.020260410005,53279.47084080001 2025-12-15,21:01:25.000,349,11185418,6205,0,1765832484,13138.86306766999,34961.607350520004,53279.53372488 2025-12-15,21:01:26.000,349,11185499,6485,0,1765832485,13138.89001291,31733.556954839994,53279.53372488 2025-12-15,21:01:27.000,349,11185486,6805,0,1765832486,13138.89001291,28044.239688479996,53279.561673359996 2025-12-15,21:01:28.000,349,11185352,6084,0,1765832487,13138.94390338999,32194.62644988,53279.58962184001 2025-12-15,21:01:29.000,349,11185449,6525,0,1765832488,13138.93043077,29427.730138800005,53279.65250592 2025-12-15,21:01:30.000,349,11185474,5965,0,1765832489,13138.98432124999,24816.231587579998,53279.561673359996 2025-12-15,21:01:31.000,349,11185462,6045,0,1765832490,13139.018002799996,29889.053402520003,53279.56866048001 2025-12-15,21:01:32.000,349,11185408,6045,0,1765832491,13139.018002799996,30811.37566998,53279.561673359996 2025-12-15,21:01:33.000,349,11185344,6005,0,1765832492,13139.058420659996,26660.93956467,53279.70141576 2025-12-15,21:01:34.000,349,11185383,7405,0,1765832493,13139.071893280001,30811.38976824,53279.73635136001 2025-12-15,21:01:36.000,349,11185494,6045,0,1765832495,13139.132520070001,28044.563948459996,53279.70141576 2025-12-15,21:01:37.000,349,11185425,7405,0,1765832496,13139.139256379996,27583.38871647,53279.65250592 2025-12-15,21:01:38.000,349,11185468,6725,0,1765832497,13139.166201619992,35423.177333789994,53279.69442864 2025-12-15,21:01:39.000,349,11185401,7205,0,1765832498,13139.193146860001,29889.271925549998,53279.729364239996 2025-12-15,21:01:40.000,349,11185293,6405,0,1765832499,13139.159465309996,30350.440108409995,53279.6455188 2025-12-15,21:01:41.000,349,11185327,6725,0,1765832500,13139.253773650002,24355.37356644,53279.69442864 2025-12-15,21:01:42.000,349,11185381,7245,0,1765832501,13139.267246269992,31272.734179349995,53279.68744152001 2025-12-15,21:01:43.000,349,11185240,7005,0,1765832502,13139.321136749997,30811.67878257,53279.70141576 2025-12-15,21:01:44.000,349,11185288,6885,0,1765832503,13139.314400440002,29428.244725290002,53279.715390000005 2025-12-15,21:01:45.000,349,11185308,6925,0,1765832504,13139.381763539997,28044.719029319996,53279.69442864 2025-12-15,21:01:47.000,349,11185340,6765,0,1765832506,13139.428917709993,28506.021145649996,53279.70141576 2025-12-15,21:01:48.000,349,11185312,6885,0,1765832507,13139.482808189998,29428.315216589996,53279.785261200006 2025-12-15,21:01:49.000,349,11185326,5965,0,1765832508,13139.482808189998,29889.462252059995,53279.77827408001 2025-12-15,21:01:50.000,349,11185238,6885,0,1765832509,13139.482808189998,31273.14302889,53279.73635136001 2025-12-15,21:01:51.000,349,11185152,6084,0,1765832510,13139.523226049998,27122.692825320002,53279.764299840004 2025-12-15,21:01:52.000,349,11185130,6925,0,1765832511,13139.503017119998,29428.498493969993,53279.73635136001 2025-12-15,21:01:53.000,349,11185041,7405,0,1765832512,13139.523226049998,27584.02313817,53279.75731272001 2025-12-15,21:01:54.000,349,11185068,6965,0,1765832513,13139.604061769998,35423.83995201001,53279.77128696 2025-12-15,21:01:55.000,349,11184993,7245,0,1765832514,13139.550171289993,26200.673670450007,53279.7503256 2025-12-15,21:01:56.000,349,11185092,6925,0,1765832515,13139.631007009993,29890.06142811,53279.69442864 2025-12-15,21:01:58.000,349,11185025,6485,0,1765832517,13139.617534389989,34040.65966341,53279.764299840004 2025-12-15,21:01:59.000,349,11185022,6925,0,1765832518,13139.664688559998,28967.76735717,53279.7503256 2025-12-15,21:02:00.000,349,11185003,7405,0,1765832519,13139.577116529988,28506.754255170003,53279.6455188 2025-12-15,21:02:01.000,349,11185037,6685,0,1765832520,13139.644479629998,23433.833752410006,53279.73635136001 2025-12-15,21:02:02.000,349,11184969,6365,0,1765832521,13139.651215939994,28506.733107780005,53279.70141576 2025-12-15,21:02:03.000,349,11185011,7405,0,1765832522,13139.577116529988,28045.80459534,53279.68744152001 2025-12-15,21:02:04.000,349,11185036,6925,0,1765832523,13139.604061769998,29429.04832611,53279.69442864 2025-12-15,21:02:05.000,349,11184969,7365,0,1765832524,13139.543434979998,28506.95163081,53279.6455188 2025-12-15,21:02:06.000,349,11184965,7005,0,1765832525,13139.529962359993,32196.304142819994,53279.65250592 2025-12-15,21:02:07.000,349,11184954,7045,0,1765832526,13139.509753429993,29890.2235581,53279.68744152001 2025-12-15,21:02:09.000,349,11184994,6165,0,1765832528,13139.462599259998,27123.34839441,53279.666480160005 2025-12-15,21:02:10.000,349,11185027,7405,0,1765832529,13139.368290919992,30812.841889019997,53279.65949304001 2025-12-15,21:02:11.000,349,11184953,6565,0,1765832530,13139.368290919992,28507.071466020003,53279.73635136001 2025-12-15,21:02:12.000,349,11184967,7325,0,1765832531,13139.388499849993,31273.749254070004,53279.63853168001 2025-12-15,21:02:13.000,349,11184978,5805,0,1765832532,13139.233564720002,32657.810683920005,53279.6804544 2025-12-15,21:02:14.000,349,11184923,6324,0,1765832533,13139.220092099997,30812.524678169997,53279.58263472 2025-12-15,21:02:15.000,349,11184876,6805,0,1765832534,13139.172937930001,28968.07046976,53279.63154456 2025-12-15,21:02:16.000,349,11184899,7245,0,1765832535,13139.145992689992,36346.81073943,53279.63853168001 2025-12-15,21:02:17.000,349,11184918,6845,0,1765832536,13139.071893280001,31734.910387800002,53279.63853168001 2025-12-15,21:02:18.000,349,11185022,6124,0,1765832537,13139.085365899991,32196.24070065,53279.547699120005 2025-12-15,21:02:20.000,349,11185072,6725,0,1765832539,13138.977584939996,27123.454131360006,53279.63154456 2025-12-15,21:02:21.000,349,11185053,7325,0,1765832540,13138.98432124999,29890.308147660005,53279.5756476 2025-12-15,21:02:22.000,349,11185059,6965,0,1765832541,13138.98432124999,31734.95268258,53279.60359608 2025-12-15,21:02:23.000,349,11185048,6645,0,1765832542,13138.93043077,25740.048270600004,53279.61058320001 2025-12-15,21:02:24.000,349,11185006,6805,0,1765832543,13138.88327659999,26662.109720249995,53279.61058320001 2025-12-15,21:02:25.000,349,11184937,7405,0,1765832544,13138.90348552999,33118.54886985,53279.56866048001 2025-12-15,21:02:26.000,349,11184981,6485,0,1765832545,13138.856331359995,34040.92753035,53279.5057764 2025-12-15,21:02:27.000,349,11185027,7245,0,1765832546,13138.86980398,26201.026126950004,53279.51276352 2025-12-15,21:02:28.000,349,11184884,5884,0,1765832547,13138.86980398,30351.377642699998,53279.47084080001 2025-12-15,21:02:29.000,349,11184958,6765,0,1765832548,13138.82264980999,26200.814653049994,53279.547699120005 2025-12-15,21:02:31.000,349,11184969,7205,0,1765832550,13138.80917719,26200.835800440007,53279.449879440006 2025-12-15,21:02:32.000,349,11184979,7165,0,1765832551,13138.775495639995,29428.90029438,53279.547699120005 2025-12-15,21:02:33.000,349,11184960,6725,0,1765832552,13138.74181408999,31734.501538259996,53279.51276352 2025-12-15,21:02:34.000,349,11184964,6685,0,1765832553,13138.70139622999,31273.48138713,53279.53372488 2025-12-15,21:02:35.000,349,11184838,7045,0,1765832554,13138.735077779995,24816.880107539997,53279.62455744 2025-12-15,21:02:36.000,349,11184915,7125,0,1765832555,13138.694659919995,26200.58203176,53279.56866048001 2025-12-15,21:02:37.000,349,11184834,5965,0,1765832556,13138.68118729999,33118.03428336,53279.53372488 2025-12-15,21:02:38.000,349,11184872,7085,0,1765832557,13138.714868849995,29428.625378309996,53279.617570320006 2025-12-15,21:02:39.000,349,11184899,6284,0,1765832558,13138.68118729999,30812.299106010003,53279.56866048001 2025-12-15,21:02:40.000,349,11184863,7165,0,1765832559,13138.68792361,28967.337360239995,53279.55468624 2025-12-15,21:02:42.000,349,11184802,5884,0,1765832561,13138.66771468,28045.346401889998,53279.51276352 2025-12-15,21:02:43.000,349,11184847,6005,0,1765832562,13138.634033129994,26661.531691590004,53279.58263472 2025-12-15,21:02:44.000,349,11184853,7365,0,1765832563,13138.60708789,29428.76636091,53279.51975064001 2025-12-15,21:02:45.000,349,11184834,6845,0,1765832564,13138.654242059994,29889.821757690006,53279.63154456 2025-12-15,21:02:46.000,349,11184873,6485,0,1765832565,13138.613824199994,27122.756267489996,53279.58962184001 2025-12-15,21:02:47.000,349,11184798,5925,0,1765832566,13138.64076943999,34501.567028460006,53279.56866048001 2025-12-15,21:02:48.000,349,11184842,5684,0,1765832567,13138.532988479994,33117.984939450005,53279.596608960004 2025-12-15,21:02:49.000,349,11184832,5805,0,1765832568,13138.55993371999,24816.957647970004,53279.617570320006 2025-12-15,21:02:50.000,349,11184820,6845,0,1765832569,13138.519515859989,28506.486388229998,53279.67346728 2025-12-15,21:02:51.000,349,11184771,7405,0,1765832570,13138.553197409994,31273.15007802,53279.63853168001 2025-12-15,21:02:53.000,349,11184865,7205,0,1765832572,13138.492570619994,28045.353451019997,53279.68744152001 2025-12-15,21:02:54.000,349,11184770,6805,0,1765832573,13138.458889069989,29428.60423092,53279.68744152001 2025-12-15,21:02:55.000,349,11184826,5765,0,1765832574,13138.499306929989,31273.417944960005,53279.70840288001 2025-12-15,21:02:56.000,349,11184714,6845,0,1765832575,13138.492570619994,25739.519585849994,53279.6804544 2025-12-15,21:02:57.000,349,11184744,6805,0,1765832576,13138.452152759994,27584.086580339994,53279.61058320001 2025-12-15,21:02:58.000,349,11184711,7285,0,1765832577,13138.472361689994,26661.91234461,53279.7503256 2025-12-15,21:02:59.000,349,11184775,6485,0,1765832578,13138.452152759994,28506.535732139993,53279.715390000005 2025-12-15,21:03:00.000,349,11184736,6805,0,1765832579,13138.398262279989,29889.962740289993,53279.6804544 2025-12-15,21:03:01.000,349,11184785,7165,0,1765832580,13138.324162869998,33118.18231509,53279.785261200006 2025-12-15,21:03:02.000,349,11184757,7405,0,1765832581,13138.351108109993,31273.573025820006,53279.77128696 2025-12-15,21:03:04.000,349,11184691,6405,0,1765832583,13138.256799770003,32657.035279620002,53279.70141576 2025-12-15,21:03:05.000,349,11184663,7405,0,1765832584,13138.223118219998,27123.158067900004,53279.80622256001 2025-12-15,21:03:06.000,349,11184716,5925,0,1765832585,13138.283745009998,32195.944637189998,53279.8201968 2025-12-15,21:03:07.000,349,11184668,6045,0,1765832586,13138.223118219998,26662.032179820002,53279.785261200006 2025-12-15,21:03:08.000,349,11184679,6405,0,1765832587,13138.149018809992,32657.190360480003,53279.73635136001 2025-12-15,21:03:09.000,349,11184595,6845,0,1765832588,13138.142282499997,24817.253711430007,53279.68744152001 2025-12-15,21:03:10.000,349,11184671,7405,0,1765832589,13138.128809879992,30351.34944618,53279.77128696 2025-12-15,21:03:11.000,349,11184630,6685,0,1765832590,13138.128809879992,33579.63951228,53279.729364239996 2025-12-15,21:03:12.000,349,11184568,6725,0,1765832591,13138.155755120002,30351.271905750007,53279.764299840004 2025-12-15,21:03:13.000,349,11184564,6805,0,1765832592,13138.135546190002,31734.804650849997,53279.70840288001 2025-12-15,21:03:15.000,349,11184592,6805,0,1765832594,13138.108600949992,34040.78654775,53279.70840288001 2025-12-15,21:03:16.000,349,11184603,7205,0,1765832595,13138.108600949992,33579.49148055,53279.8201968 2025-12-15,21:03:17.000,349,11184575,7245,0,1765832596,13138.135546190002,30351.328298790002,53279.84814528 2025-12-15,21:03:18.000,349,11184599,7365,0,1765832597,13138.108600949992,22972.841797800007,53279.79923544 2025-12-15,21:03:19.000,349,11184621,7445,0,1765832598,13138.101864639997,28506.697862130008,53279.86910664 2025-12-15,21:03:20.000,349,11184562,5884,0,1765832599,13138.095128330002,28506.63441996,53279.890068 2025-12-15,21:03:21.000,349,11184582,6805,0,1765832600,13138.054710470002,26662.187260680003,53279.87609376001 2025-12-15,21:03:22.000,349,11184559,7325,0,1765832601,13138.047974159992,33118.429034639994,53279.91102936 2025-12-15,21:03:23.000,349,11184593,7285,0,1765832602,13138.007556299992,28045.275910590004,53279.91801648 2025-12-15,21:03:24.000,349,11184619,6124,0,1765832603,13137.973874750001,29890.124870280008,53279.92500360001 2025-12-15,21:03:26.000,349,11184501,7405,0,1765832605,13137.994083680001,30351.257807489994,53279.931990720004 2025-12-15,21:03:27.000,349,11184477,6405,0,1765832606,13138.000819989997,32195.76135981,53279.85513240001 2025-12-15,21:03:28.000,349,11184538,5884,0,1765832607,13137.994083680001,28506.380651280007,53280.02282328001 2025-12-15,21:03:29.000,349,11184519,7325,0,1765832608,13137.973874750001,30351.152070540003,53279.99487480001 2025-12-15,21:03:30.000,349,11184430,6685,0,1765832609,13138.000819989997,31734.649569989997,53279.98788768 2025-12-15,21:03:31.000,349,11184486,6685,0,1765832610,13137.967138439992,30351.053382719998,53279.99487480001 2025-12-15,21:03:32.000,349,11184444,6965,0,1765832611,13137.980611059997,29889.800610299993,53279.980900560004 2025-12-15,21:03:33.000,349,11184445,7285,0,1765832612,13137.960402129997,29889.631431179994,53279.980900560004 2025-12-15,21:03:34.000,349,11184444,6845,0,1765832613,13137.987347369992,28967.27391807,53280.00884904 2025-12-15,21:03:35.000,349,11184425,7325,0,1765832614,13137.987347369992,35884.97993835001,53279.92500360001 2025-12-15,21:03:37.000,349,11184483,6284,0,1765832616,13137.973874750001,28506.070489560007,53279.94596496001 2025-12-15,21:03:38.000,349,11184444,5845,0,1765832617,13138.007556299992,34501.094736750005,53280.07872024 2025-12-15,21:03:39.000,349,11184486,6725,0,1765832618,13138.115337260002,31272.868112819997,53280.03679752 2025-12-15,21:03:40.000,349,11184413,7085,0,1765832619,13138.115337260002,29428.399806150002,53280.08570736 2025-12-15,21:03:41.000,349,11184320,6885,0,1765832620,13138.122073569997,30350.820761430004,53280.001861920005 2025-12-15,21:03:42.000,349,11184400,6885,0,1765832621,13138.128809879992,28967.42899893,53280.01583616 2025-12-15,21:03:43.000,349,11184379,6525,0,1765832622,13138.223118219998,24355.775366849994,53280.07173312001 2025-12-15,21:03:44.000,349,11184396,6765,0,1765832623,13138.277008700003,22049.878059509996,53280.08570736 2025-12-15,21:03:45.000,349,11184340,6845,0,1765832624,13138.310690249993,34501.22162108999,53280.01583616 2025-12-15,21:03:46.000,349,11184277,7285,0,1765832625,13138.337635489988,27122.650530540006,53280.03679752 2025-12-15,21:03:48.000,349,11184318,6205,0,1765832627,13138.364580729998,26661.56693724,53280.05775888 2025-12-15,21:03:49.000,349,11184366,5925,0,1765832628,13138.398262279989,27584.0301873,53280.050771760005 2025-12-15,21:03:50.000,349,11184281,6324,0,1765832629,13138.485834309999,28506.401798670006,53280.05775888 2025-12-15,21:03:51.000,349,11184294,5884,0,1765832630,13138.519515859989,28045.219517549995,53280.11365584001 2025-12-15,21:03:52.000,349,11184329,7484,0,1765832631,13138.553197409994,26200.57498263,53280.120642960006 2025-12-15,21:03:53.000,349,11184234,6885,0,1765832632,13138.586878959999,25739.590077150002,53280.11365584001 2025-12-15,21:03:54.000,349,11184382,6645,0,1765832633,13138.64750575,34040.4693369,53280.169552800005 2025-12-15,21:03:55.000,349,11184295,7285,0,1765832634,13138.7485504,30351.067480979997,53280.169552800005 2025-12-15,21:03:56.000,349,11184264,6685,0,1765832635,13138.76202301999,29428.724066130002,53280.14160432001 2025-12-15,21:03:57.000,349,11184258,6605,0,1765832636,13138.72160515999,26661.834804180005,53280.19051416001 2025-12-15,21:03:59.000,349,11184253,7125,0,1765832638,13138.76875933,30812.454186870003,53280.15557856 2025-12-15,21:04:00.000,349,11184231,7165,0,1765832639,13138.86306766999,34040.582122980006,53280.148591440004 2025-12-15,21:04:01.000,349,11184235,7245,0,1765832640,13138.82938612,28045.593121440004,53280.17653992 2025-12-15,21:04:02.000,349,11184295,7205,0,1765832641,13138.86980398,28968.08456802,53280.15557856 2025-12-15,21:04:03.000,349,11184238,6965,0,1765832642,13138.98432124999,31274.017121009994,53280.21147552001 2025-12-15,21:04:04.000,349,11184279,7325,0,1765832643,13139.05168435,30812.98992075,53280.18352704 2025-12-15,21:04:05.000,349,11184203,7285,0,1765832644,13139.065156969991,29429.605207379995,53280.2044884 2025-12-15,21:04:06.000,349,11184185,6245,0,1765832645,13139.166201619992,29429.7038952,53280.169552800005 2025-12-15,21:04:07.000,349,11184210,6885,0,1765832646,13139.233564720002,31274.59514967,53280.16256568001 2025-12-15,21:04:08.000,349,11184214,6845,0,1765832647,13139.260509959997,25740.661544910006,53280.10666872 2025-12-15,21:04:10.000,349,11184213,6365,0,1765832649,13139.327873059992,30352.688780879995,53280.267372480004 2025-12-15,21:04:11.000,349,11184136,7045,0,1765832650,13139.455862950002,26663.420858430007,53280.17653992 2025-12-15,21:04:12.000,349,11184249,7365,0,1765832651,13139.523226049998,29430.50749602,53280.2743596 2025-12-15,21:04:13.000,349,11184098,6685,0,1765832652,13139.577116529988,27585.961648919998,53280.21147552001 2025-12-15,21:04:14.000,349,11184222,6805,0,1765832653,13139.651215939994,28969.550787059998,53280.21147552001 2025-12-15,21:04:15.000,349,11184036,7045,0,1765832654,13139.752260589994,26663.731020150008,53280.25339824 2025-12-15,21:04:16.000,349,11184056,5965,0,1765832655,13139.82636,30353.245662150002,53280.2743596 2025-12-15,21:04:17.000,349,11184135,6284,0,1765832656,13139.873514169994,28969.783408350006,53280.19750128 2025-12-15,21:04:18.000,349,11184031,7484,0,1765832657,13139.893723099995,29431.007984249998,53280.28134672001 2025-12-15,21:04:19.000,349,11184100,6805,0,1765832658,13140.00150405999,34504.06242048,53280.29532096 2025-12-15,21:04:21.000,349,11184197,7325,0,1765832660,13140.10254870999,31736.86299681,53280.288333840006 2025-12-15,21:04:22.000,349,11184101,7205,0,1765832661,13140.18338442999,28047.602123489996,53280.337243680005 2025-12-15,21:04:23.000,349,11184038,6605,0,1765832662,13140.156439189996,31275.920386109996,53280.218462640005 2025-12-15,21:04:24.000,349,11184056,6005,0,1765832663,13140.203593359991,28047.665565660005,53280.23243688 2025-12-15,21:04:25.000,349,11184109,7285,0,1765832664,13140.297901699996,24819.474187379994,53280.33025656001 2025-12-15,21:04:26.000,349,11184109,7205,0,1765832665,13140.311374320001,30353.555823870003,53280.30230808 2025-12-15,21:04:27.000,349,11183918,5925,0,1765832666,13140.372001110001,32198.31314487,53280.3442308 2025-12-15,21:04:28.000,349,11184040,6645,0,1765832667,13140.372001110001,31276.02612306,53280.39314064 2025-12-15,21:04:29.000,349,11184009,6005,0,1765832668,13140.405682659992,29431.28994945,53280.35121792 2025-12-15,21:04:30.000,349,11184042,6645,0,1765832669,13140.392210040001,26203.021030739998,53280.30230808 2025-12-15,21:04:32.000,349,11183982,6084,0,1765832671,13140.432627900002,28970.128815720003,53280.3442308 2025-12-15,21:04:33.000,349,11183984,6485,0,1765832672,13140.506727309992,26664.358392719994,53280.37916640001 2025-12-15,21:04:34.000,349,11183957,7045,0,1765832673,13140.540408859997,31737.243649829994,53280.3442308 2025-12-15,21:04:35.000,349,11183915,7365,0,1765832674,13140.594299340002,31276.279891740007,53280.316282320004 2025-12-15,21:04:36.000,349,11183931,7125,0,1765832675,13140.634717200002,30815.139905400007,53280.386153520005 2025-12-15,21:04:37.000,349,11183949,6045,0,1765832676,13140.668398749993,32659.847882489994,53280.37217928 2025-12-15,21:04:38.000,349,11183848,5845,0,1765832677,13140.702080299998,30815.309084520006,53280.3442308 2025-12-15,21:04:39.000,349,11183986,6845,0,1765832678,13140.755970779988,28048.236545189997,53280.40012776 2025-12-15,21:04:40.000,349,11183894,6805,0,1765832679,13140.823333879998,33582.642441660006,53280.414102 2025-12-15,21:04:41.000,349,11183977,6485,0,1765832680,13140.863751739998,28048.433920829993,53280.42108912 2025-12-15,21:04:43.000,349,11183928,6765,0,1765832682,13140.985005319999,25281.572855399994,53280.35820504001 2025-12-15,21:04:44.000,349,11183920,6845,0,1765832683,13141.09952258999,29893.346322690006,53280.435063360004 2025-12-15,21:04:45.000,349,11183872,5845,0,1765832684,13141.11973151999,30354.451063379995,53280.42108912 2025-12-15,21:04:46.000,349,11183850,6965,0,1765832685,13141.193830929995,29893.40976486,53280.46301184 2025-12-15,21:04:47.000,349,11183831,7165,0,1765832686,13141.26119402999,25281.530560619998,53280.414102 2025-12-15,21:04:48.000,349,11183753,6565,0,1765832687,13141.28140295999,26665.147895279995,53280.37916640001 2025-12-15,21:04:49.000,349,11183887,6525,0,1765832688,13141.315084509995,31738.040201519994,53280.40711488001 2025-12-15,21:04:50.000,349,11183923,6205,0,1765832689,13141.30161188999,27126.160997280007,53280.42807624001 2025-12-15,21:04:51.000,349,11183863,6365,0,1765832690,13141.32182081999,32660.42591115,53280.46999896 2025-12-15,21:04:52.000,349,11183799,7165,0,1765832691,13141.3083482,31276.84382214,53280.456024720006 2025-12-15,21:04:54.000,349,11183856,6845,0,1765832693,13141.28140295999,31276.808576490002,53280.46999896 2025-12-15,21:04:55.000,349,11183785,7365,0,1765832694,13141.274666649995,29432.09355027,53280.5189088 2025-12-15,21:04:56.000,349,11183795,6445,0,1765832695,13141.26119402999,31737.927415440005,53280.456024720006 2025-12-15,21:04:57.000,349,11183859,7285,0,1765832696,13141.274666649995,31276.738085189994,53280.386153520005 2025-12-15,21:04:58.000,349,11183761,7165,0,1765832697,13141.294875579995,27126.22443945,53280.386153520005 2025-12-15,21:04:59.000,349,11183788,6885,0,1765832698,13141.274666649995,24820.313033850005,53280.36519216 2025-12-15,21:05:00.000,349,11183836,7005,0,1765832699,13141.30161188999,29432.206336350006,53280.414102 2025-12-15,21:05:01.000,349,11183794,6525,0,1765832700,13141.395920229996,31276.900215179994,53280.414102 2025-12-15,21:05:02.000,349,11183783,7245,0,1765832701,13141.42960178,31738.27987194,53280.456024720006 2025-12-15,21:05:03.000,349,11183746,6845,0,1765832702,13141.44981071,32660.877055470002,53280.456024720006 2025-12-15,21:05:05.000,349,11183757,7445,0,1765832704,13141.557591669996,25281.890066249995,53280.435063360004 2025-12-15,21:05:06.000,349,11183688,6805,0,1765832705,13141.611482150001,29432.5940385,53280.42108912 2025-12-15,21:05:07.000,349,11183756,6965,0,1765832706,13141.638427389997,27126.87295941,53280.39314064 2025-12-15,21:05:08.000,349,11183787,6525,0,1765832707,13141.705790489992,31277.569882530006,53280.414102 2025-12-15,21:05:09.000,349,11183756,6124,0,1765832708,13141.746208349992,29894.023039170002,53280.40711488001 2025-12-15,21:05:10.000,349,11183687,7165,0,1765832709,13141.766417279992,28971.679624319993,53280.483973200004 2025-12-15,21:05:11.000,349,11183681,7205,0,1765832710,13141.840516689997,30816.422847060006,53280.5189088 2025-12-15,21:05:12.000,349,11183688,6845,0,1765832711,13141.773153590002,27588.231468779995,53280.504934560005 2025-12-15,21:05:13.000,349,11183622,6885,0,1765832712,13141.833780380002,28510.46914668,53280.435063360004 2025-12-15,21:05:14.000,349,11183741,7525,0,1765832713,13141.860725619998,32200.08952563,53280.46999896 2025-12-15,21:05:16.000,349,11183725,6205,0,1765832715,13141.934825029988,31738.681672349994,53280.46301184 2025-12-15,21:05:17.000,349,11183616,6885,0,1765832716,13141.928088719993,30355.17712377,53280.46999896 2025-12-15,21:05:18.000,349,11183662,6005,0,1765832717,13141.941561339998,28048.976703840002,53280.5189088 2025-12-15,21:05:19.000,349,11183682,6005,0,1765832718,13141.921352409998,24359.772223559994,53280.483973200004 2025-12-15,21:05:20.000,349,11183643,6645,0,1765832719,13141.907879789993,28971.390609990005,53280.49794744001 2025-12-15,21:05:21.000,349,11183647,7285,0,1765832720,13141.934825029988,34966.60518369,53280.49096032 2025-12-15,21:05:22.000,349,11183554,6005,0,1765832721,13141.894407170003,28049.124735570003,53280.47698608001 2025-12-15,21:05:23.000,349,11183577,6525,0,1765832722,13141.941561339998,31738.202331509994,53280.42108912 2025-12-15,21:05:24.000,349,11183589,7285,0,1765832723,13141.914616100003,30354.768274229995,53280.44903760001 2025-12-15,21:05:25.000,349,11183582,6084,0,1765832724,13141.934825029988,28509.98275671,53280.47698608001 2025-12-15,21:05:27.000,349,11183594,6845,0,1765832726,13141.961770269998,32660.496402449993,53280.47698608001 2025-12-15,21:05:28.000,349,11183529,7484,0,1765832727,13141.981979199998,27126.160997280007,53280.5189088 2025-12-15,21:05:29.000,349,11183516,6805,0,1765832728,13141.995451819988,27126.027063810005,53280.49096032 2025-12-15,21:05:30.000,349,11183573,7205,0,1765832729,13142.008924439993,30815.612197110007,53280.44903760001 2025-12-15,21:05:31.000,349,11183564,6805,0,1765832730,13142.076287539989,26203.64135418,53280.53288304 2025-12-15,21:05:32.000,349,11183540,6885,0,1765832731,13141.995451819988,31737.871022399995,53280.46301184 2025-12-15,21:05:33.000,349,11183519,6365,0,1765832732,13142.096496469989,27126.22443945,53280.56781864 2025-12-15,21:05:34.000,349,11183470,6605,0,1765832733,13142.123441709999,30354.331228170005,53280.60974136 2025-12-15,21:05:35.000,349,11183488,5965,0,1765832734,13142.103232779999,26664.93642138,53280.53288304 2025-12-15,21:05:36.000,349,11183535,6685,0,1765832735,13142.109969089994,30815.506460160002,53280.54685728001 2025-12-15,21:05:38.000,349,11183515,7165,0,1765832737,13142.150386949994,32199.12379482,53280.44903760001 2025-12-15,21:05:39.000,349,11183526,7005,0,1765832738,13142.211013739994,30354.274835129996,53280.58179288 2025-12-15,21:05:40.000,349,11183491,7205,0,1765832739,13142.231222669994,28048.652443860003,53280.56781864 2025-12-15,21:05:41.000,349,11183531,7325,0,1765832740,13142.251431599994,27126.07640772,53280.6586512 2025-12-15,21:05:42.000,349,11183490,6725,0,1765832741,13142.271640529994,29893.015013580007,53280.61672848001 2025-12-15,21:05:43.000,349,11183456,5925,0,1765832742,13142.332267319995,29432.072402880003,53280.623715600006 2025-12-15,21:05:44.000,349,11183496,6045,0,1765832743,13142.29858576999,28048.335233010002,53280.61672848001 2025-12-15,21:05:45.000,349,11183419,7565,0,1765832744,13142.312058389994,34965.96371286,53280.61672848001 2025-12-15,21:05:46.000,349,11183442,6685,0,1765832745,13142.271640529994,31737.892169789993,53280.602754240004 2025-12-15,21:05:47.000,349,11183467,7205,0,1765832746,13142.3861578,31276.272842610008,53280.74249664001 2025-12-15,21:05:49.000,349,11183459,7484,0,1765832748,13142.3861578,23897.412737730003,53280.68659968 2025-12-15,21:05:50.000,349,11183404,6885,0,1765832749,13142.413103039995,28970.121766590004,53280.66563832001 2025-12-15,21:05:51.000,349,11183419,6685,0,1765832750,13142.35921255999,28047.848843040003,53280.74249664001 2025-12-15,21:05:52.000,349,11183450,6645,0,1765832751,13142.3861578,29892.401739270004,53280.81236784001 2025-12-15,21:05:53.000,349,11183337,7245,0,1765832752,13142.33900362999,28970.107668330005,53280.770445120004 2025-12-15,21:05:54.000,349,11183406,5765,0,1765832753,13142.33900362999,31737.095618100007,53280.74249664001 2025-12-15,21:05:55.000,349,11183372,5805,0,1765832754,13142.332267319995,32659.13592036,53280.7983936 2025-12-15,21:05:56.000,349,11183280,7045,0,1765832755,13142.33900362999,24819.474187379994,53280.76345800001 2025-12-15,21:05:57.000,349,11183358,6925,0,1765832756,13142.33900362999,26664.020034479996,53280.7983936 2025-12-15,21:05:58.000,349,11183419,7245,0,1765832757,13142.271640529994,24819.290909999996,53280.88223904001 2025-12-15,21:06:00.000,349,11183405,7484,0,1765832759,13142.29858576999,28969.83275226,53280.91717464 2025-12-15,21:06:01.000,349,11183238,5965,0,1765832760,13142.23795897999,26663.9777397,53280.88223904001 2025-12-15,21:06:02.000,349,11183307,7325,0,1765832761,13142.19754111999,30353.351399100007,53280.91717464 2025-12-15,21:06:03.000,349,11183261,7165,0,1765832762,13142.244695289999,31736.84889855,53280.92416176 2025-12-15,21:06:04.000,349,11183287,7445,0,1765832763,13142.17733218999,30814.836792810005,53280.98005872001 2025-12-15,21:06:05.000,349,11183243,7045,0,1765832764,13142.224486359999,26663.96364144,53280.95211024001 2025-12-15,21:06:06.000,349,11183275,6485,0,1765832765,13142.17733218999,27586.504431930007,53281.008007200006 2025-12-15,21:06:07.000,349,11183321,6485,0,1765832766,13142.170595879994,29431.31109684,53281.01499432 2025-12-15,21:06:08.000,349,11183268,6084,0,1765832767,13142.21775004999,28508.918338079995,53281.01499432 2025-12-15,21:06:09.000,349,11183180,6365,0,1765832768,13142.190804809994,29431.346342489996,53280.99403296 2025-12-15,21:06:11.000,349,11183173,7445,0,1765832770,13142.28511315,28047.7219587,53281.07089128 2025-12-15,21:06:12.000,349,11183211,7365,0,1765832771,13142.184068499999,29892.62731143,53281.08486552 2025-12-15,21:06:13.000,349,11183312,7365,0,1765832772,13142.251431599994,33120.64246146,53281.09883976001 2025-12-15,21:06:14.000,349,11183204,6845,0,1765832773,13142.21775004999,29892.570918390003,53281.01499432 2025-12-15,21:06:15.000,349,11183242,7045,0,1765832774,13142.25816790999,30353.668609950008,53281.11980112001 2025-12-15,21:06:16.000,349,11183174,6925,0,1765832775,13142.231222669994,24819.382548690002,53281.126788240006 2025-12-15,21:06:17.000,349,11183189,7245,0,1765832776,13142.211013739994,28508.925387209994,53281.154736720004 2025-12-15,21:06:18.000,349,11183146,6725,0,1765832777,13142.23795897999,32659.340345129996,53281.154736720004 2025-12-15,21:06:19.000,349,11183167,7125,0,1765832778,13142.271640529994,34042.75325502,53281.16871096001 2025-12-15,21:06:20.000,349,11183219,7205,0,1765832779,13142.29858576999,32659.276902960002,53281.26653064001 2025-12-15,21:06:22.000,349,11183130,6845,0,1765832781,13142.224486359999,33581.42294217,53281.16871096001 2025-12-15,21:06:23.000,349,11183182,7205,0,1765832782,13142.271640529994,30814.315157189994,53281.126788240006 2025-12-15,21:06:24.000,349,11183066,6925,0,1765832783,13142.312058389994,29430.592085580007,53281.21762080001 2025-12-15,21:06:25.000,349,11183185,6245,0,1765832784,13142.31879469999,28969.395706199997,53281.294479120006 2025-12-15,21:06:26.000,349,11183228,6045,0,1765832785,13142.312058389994,32658.550842569995,53281.28050488 2025-12-15,21:06:27.000,349,11183131,6284,0,1765832786,13142.251431599994,32658.466253010003,53281.2525564 2025-12-15,21:06:28.000,349,11183104,6725,0,1765832787,13142.26490422,27124.32822348,53281.273517760004 2025-12-15,21:06:29.000,349,11183052,6525,0,1765832788,13142.27837683999,27124.01101263,53281.273517760004 2025-12-15,21:06:30.000,349,11183113,7245,0,1765832789,13142.23795897999,36808.5921966,53281.294479120006 2025-12-15,21:06:31.000,349,11183022,5925,0,1765832790,13142.251431599994,31274.327282729995,53281.40627304 2025-12-15,21:06:33.000,349,11183091,7365,0,1765832792,13142.224486359999,33118.59821376001,53281.40627304 2025-12-15,21:06:34.000,349,11183026,6045,0,1765832793,13142.184068499999,30812.63746425,53281.38531168001 2025-12-15,21:06:35.000,349,11183034,5884,0,1765832794,13142.19754111999,23895.093573959995,53281.3573632 2025-12-15,21:06:36.000,349,11183026,6845,0,1765832795,13142.184068499999,26200.779407399998,53281.35037608 2025-12-15,21:06:37.000,349,11183002,6965,0,1765832796,13142.204277429999,30351.04633359,53281.392298800005 2025-12-15,21:06:38.000,349,11183065,7205,0,1765832797,13142.271640529994,27122.854955310002,53281.343388960006 2025-12-15,21:06:39.000,349,11182951,7325,0,1765832798,13142.244695289999,29428.547837880003,53281.30845336 2025-12-15,21:06:40.000,349,11183045,7325,0,1765832799,13142.17733218999,25739.322210209997,53281.441208640004 2025-12-15,21:06:41.000,349,11183017,7445,0,1765832800,13142.23795897999,30812.17222167,53281.392298800005 2025-12-15,21:06:42.000,349,11182970,6005,0,1765832801,13142.25816790999,29889.539792490003,53281.441208640004 2025-12-15,21:06:44.000,349,11182957,7245,0,1765832803,13142.291849459994,28506.119833470002,53281.40627304 2025-12-15,21:06:45.000,349,11183006,6885,0,1765832804,13142.332267319995,29889.631431179994,53281.46915712 2025-12-15,21:06:46.000,349,11182968,6925,0,1765832805,13142.3861578,28967.182279379995,53281.40627304 2025-12-15,21:06:47.000,349,11182925,7005,0,1765832806,13142.35921255999,29889.532743360003,53281.511079840006 2025-12-15,21:06:48.000,349,11182882,6084,0,1765832807,13142.48720245,27583.642485150005,53281.45518288001 2025-12-15,21:06:49.000,349,11182817,6405,0,1765832808,13142.5882471,23433.10064289,53281.44819576 2025-12-15,21:06:50.000,349,11182955,7165,0,1765832809,13142.60845603,28505.873113919995,53281.42024728 2025-12-15,21:06:51.000,349,11182935,7165,0,1765832810,13142.60845603,29889.42700641,53281.50409272001 2025-12-15,21:06:52.000,349,11182977,6565,0,1765832811,13142.68929175,28505.696885669997,53281.462170000006 2025-12-15,21:06:53.000,349,11182838,6685,0,1765832812,13142.682555439991,32656.125941849998,53281.511079840006 2025-12-15,21:06:55.000,349,11182929,7365,0,1765832814,13142.810545330001,28966.674742019997,53281.490118480004 2025-12-15,21:06:56.000,349,11182981,7125,0,1765832815,13142.824017949992,30811.22058912,53281.490118480004 2025-12-15,21:06:57.000,349,11182910,6685,0,1765832816,13142.837490569997,30349.960767569995,53281.511079840006 2025-12-15,21:06:58.000,349,11182933,7365,0,1765832817,13142.871172120002,30350.05945539,53281.511079840006 2025-12-15,21:06:59.000,349,11182871,7165,0,1765832818,13142.918326289997,29427.673745759996,53281.47614424 2025-12-15,21:07:00.000,349,11182810,6084,0,1765832819,13142.965480459992,25277.153050890003,53281.54601544 2025-12-15,21:07:01.000,349,11182861,7165,0,1765832820,13142.978953079997,29888.848977750007,53281.54601544 2025-12-15,21:07:02.000,349,11182872,6685,0,1765832821,13143.032843560002,27582.993965190006,53281.50409272001 2025-12-15,21:07:03.000,349,11182906,6845,0,1765832822,13142.985689389992,27121.839880590007,53281.462170000006 2025-12-15,21:07:04.000,349,11182879,6445,0,1765832823,13142.992425700002,28044.20444283,53281.4971056 2025-12-15,21:07:06.000,349,11182790,7205,0,1765832825,13142.965480459992,28505.224593959996,53281.61588664 2025-12-15,21:07:07.000,349,11182859,7285,0,1765832826,13142.965480459992,25277.117805240006,53281.58095104001 2025-12-15,21:07:08.000,349,11182766,5765,0,1765832827,13142.904853669992,28505.224593959996,53281.62287376001 2025-12-15,21:07:09.000,349,11182795,7445,0,1765832828,13142.938535219997,33577.799689349995,53281.65082224001 2025-12-15,21:07:10.000,349,11182863,7125,0,1765832829,13142.898117359997,34039.101805679995,53281.57396392 2025-12-15,21:07:11.000,349,11182785,7125,0,1765832830,13142.797072709996,28505.18934831,53281.657809360004 2025-12-15,21:07:12.000,349,11182779,7165,0,1765832831,13142.763391159991,31272.149101560004,53281.58095104001 2025-12-15,21:07:13.000,349,11182729,6485,0,1765832832,13142.66908282,29427.398829690006,53281.5669768 2025-12-15,21:07:14.000,349,11182676,6925,0,1765832833,13142.64887389,27121.325294099996,53281.67178360001 2025-12-15,21:07:15.000,349,11182718,7205,0,1765832834,13142.58151078999,28966.026222059998,53281.66479648 2025-12-15,21:07:17.000,349,11182678,6765,0,1765832836,13142.493938759995,29427.215552309994,53281.66479648 2025-12-15,21:07:18.000,349,11182791,7445,0,1765832837,13142.50741138,29888.235703440005,53281.68575784 2025-12-15,21:07:19.000,349,11182708,6845,0,1765832838,13142.50067506999,28965.899337719995,53281.636848 2025-12-15,21:07:20.000,349,11182635,7205,0,1765832839,13142.493938759995,30349.389788040004,53281.62287376001 2025-12-15,21:07:21.000,349,11182730,5805,0,1765832840,13142.554565549995,26660.171209499997,53281.657809360004 2025-12-15,21:07:22.000,349,11182698,6885,0,1765832841,13142.56130185999,29427.018176669997,53281.54601544 2025-12-15,21:07:23.000,349,11182616,5805,0,1765832842,13142.594983409996,32655.096768870004,53281.629860880006 2025-12-15,21:07:24.000,349,11182697,6405,0,1765832843,13142.682555439991,35422.07766951001,53281.55300256001 2025-12-15,21:07:25.000,349,11182643,7525,0,1765832844,13142.716236989996,29888.263899960002,53281.64383512 2025-12-15,21:07:26.000,349,11182573,7365,0,1765832845,13142.770127470001,30349.368640650006,53281.64383512 2025-12-15,21:07:28.000,349,11182661,7165,0,1765832847,13142.877908429997,31732.781550540007,53281.58095104001 2025-12-15,21:07:29.000,349,11182765,7245,0,1765832848,13142.931798910002,32194.01317557,53281.67178360001 2025-12-15,21:07:30.000,349,11182667,7205,0,1765832849,13142.999162009997,29426.940636240004,53281.608899520004 2025-12-15,21:07:31.000,349,11182661,7045,0,1765832850,13142.992425700002,25737.84189291,53281.657809360004 2025-12-15,21:07:32.000,349,11182579,7205,0,1765832851,13142.965480459992,28504.653614430004,53281.608899520004 2025-12-15,21:07:33.000,349,11182539,7245,0,1765832852,13142.985689389992,28965.68786382,53281.608899520004 2025-12-15,21:07:34.000,349,11182519,6645,0,1765832853,13142.965480459992,28504.55492661,53281.7067192 2025-12-15,21:07:35.000,349,11182663,6405,0,1765832854,13142.925062599992,23431.82475036,53281.64383512 2025-12-15,21:07:36.000,349,11182579,7325,0,1765832855,13142.918326289997,31271.514679860004,53281.66479648 2025-12-15,21:07:37.000,349,11182555,7205,0,1765832856,13142.958744149997,28965.631470780005,53281.678770720006 2025-12-15,21:07:39.000,349,11182501,7285,0,1765832858,13142.992425700002,28504.498533570004,53281.69973208001 2025-12-15,21:07:40.000,349,11182469,7285,0,1765832859,13142.938535219997,30349.143068489997,53281.69973208001 2025-12-15,21:07:41.000,349,11182464,6725,0,1765832860,13142.985689389992,32193.759406890007,53281.678770720006 2025-12-15,21:07:42.000,349,11182454,7005,0,1765832861,13143.053052490002,27582.225610020003,53281.76960328001 2025-12-15,21:07:43.000,349,11182520,6725,0,1765832862,13143.079997729998,32654.955786270002,53281.7067192 2025-12-15,21:07:44.000,349,11182538,6124,0,1765832863,13143.106942969993,30349.171265009994,53281.78357752 2025-12-15,21:07:45.000,349,11182515,6405,0,1765832864,13143.187778689993,25737.806647260004,53281.73466768 2025-12-15,21:07:46.000,349,11182428,6885,0,1765832865,13143.187778689993,31271.72615376,53281.797551760006 2025-12-15,21:07:47.000,349,11182409,7165,0,1765832866,13143.261878099998,28043.696905470002,53281.78357752 2025-12-15,21:07:48.000,349,11182438,6765,0,1765832867,13143.255141789989,26199.242697060006,53281.86742296001 2025-12-15,21:07:50.000,349,11182477,7085,0,1765832869,13143.369659059994,32194.133010780002,53281.846461600006 2025-12-15,21:07:51.000,349,11182414,5765,0,1765832870,13143.39660429999,31271.930578529995,53281.86742296001 2025-12-15,21:07:52.000,349,11182432,5805,0,1765832871,13143.41681322999,28966.1531064,53281.80453888 2025-12-15,21:07:53.000,349,11182443,7005,0,1765832872,13143.443758469999,28505.111807880006,53281.92331992 2025-12-15,21:07:54.000,349,11182427,7525,0,1765832873,13143.423549539999,30810.783543059995,53281.80453888 2025-12-15,21:07:55.000,349,11182435,7285,0,1765832874,13143.450494779994,30810.522725250004,53281.83947448001 2025-12-15,21:07:56.000,349,11182459,7205,0,1765832875,13143.443758469999,28043.7039546,53281.87441008 2025-12-15,21:07:57.000,349,11182350,6765,0,1765832876,13143.470703709994,30810.212563530004,53281.895371440005 2025-12-15,21:07:58.000,349,11182440,6645,0,1765832877,13143.423549539999,28504.428042269996,53281.90235856 2025-12-15,21:07:59.000,349,11182466,6885,0,1765832878,13143.450494779994,28043.25281028,53281.86043584 2025-12-15,21:08:01.000,349,11182429,7525,0,1765832880,13143.47744001999,31271.06353554,53281.944281280004 2025-12-15,21:08:02.000,349,11182463,7205,0,1765832881,13143.53806680999,28042.836911610008,53282.00017824 2025-12-15,21:08:03.000,349,11182399,7245,0,1765832882,13143.56501205,26198.17827843,53282.02812672 2025-12-15,21:08:04.000,349,11182330,5965,0,1765832883,13143.61890252999,26198.04434496,53282.00716536001 2025-12-15,21:08:05.000,349,11182352,6765,0,1765832884,13143.67952931999,30809.514699659994,53282.05607520001 2025-12-15,21:08:06.000,349,11182304,5965,0,1765832885,13143.72668349,29426.306214540004,53282.02812672 2025-12-15,21:08:07.000,349,11182303,7525,0,1765832886,13143.76710135,32192.835970860004,53281.98620400001 2025-12-15,21:08:08.000,349,11182292,6525,0,1765832887,13143.76710135,30809.549945310006,53281.97921688 2025-12-15,21:08:09.000,349,11182430,6084,0,1765832888,13143.80078289999,30809.571092700004,53281.97921688 2025-12-15,21:08:10.000,349,11182317,6725,0,1765832889,13143.76036503999,28964.919508649997,53282.07004944 2025-12-15,21:08:12.000,349,11182325,6525,0,1765832891,13143.82772814,30809.521748789994,53282.04210096 2025-12-15,21:08:13.000,349,11182343,7365,0,1765832892,13143.84120075999,28503.850013610005,53282.03511384001 2025-12-15,21:08:14.000,349,11182326,7085,0,1765832893,13143.868146,30809.60633835,53281.965242640006 2025-12-15,21:08:15.000,349,11182340,6084,0,1765832894,13143.88835493,30348.360615059995,53282.03511384001 2025-12-15,21:08:16.000,349,11182180,7005,0,1765832895,13143.82772814,29426.48949192,53282.111972160004 2025-12-15,21:08:17.000,349,11182266,6725,0,1765832896,13143.962454339991,34959.86621541,53282.02812672 2025-12-15,21:08:18.000,349,11182260,6685,0,1765832897,13143.942245409991,26198.269917120007,53281.993191120004 2025-12-15,21:08:19.000,349,11182203,7125,0,1765832898,13144.097180539997,30348.586187220004,53281.98620400001 2025-12-15,21:08:20.000,349,11182213,6525,0,1765832899,13144.110653160002,31270.732226430002,53282.05607520001 2025-12-15,21:08:21.000,349,11182262,6965,0,1765832900,13144.130862090002,28042.999041600007,53282.0211396 2025-12-15,21:08:23.000,349,11182303,7525,0,1765832902,13144.151071020002,24814.737172020003,53282.14690776 2025-12-15,21:08:24.000,349,11182130,6885,0,1765832903,13144.252115670002,22508.90330685,53282.16786912 2025-12-15,21:08:25.000,349,11182291,6365,0,1765832904,13144.258851979997,28503.694932750004,53282.111972160004 2025-12-15,21:08:26.000,349,11182225,7165,0,1765832905,13144.184752569992,30809.669780519995,53282.12594640001 2025-12-15,21:08:27.000,349,11182195,7365,0,1765832906,13144.319478769998,30348.184386809997,53282.063062320005 2025-12-15,21:08:28.000,349,11182185,6284,0,1765832907,13144.245379359993,28964.905410389998,53282.17485624001 2025-12-15,21:08:29.000,349,11182204,6885,0,1765832908,13144.332951390003,31270.73927556,53282.15389488001 2025-12-15,21:08:30.000,349,11182164,6725,0,1765832909,13144.326215079993,28503.539851890004,53282.22376608001 2025-12-15,21:08:31.000,349,11182215,7165,0,1765832910,13144.312742460002,30348.32536941,53282.14690776 2025-12-15,21:08:32.000,349,11182209,7205,0,1765832911,13144.420523419998,27581.104798350003,53282.132933520006 2025-12-15,21:08:34.000,349,11182151,6365,0,1765832913,13144.393578179988,32192.645644350006,53282.23774032 2025-12-15,21:08:35.000,349,11182082,6885,0,1765832914,13144.346424009993,30809.091751860004,53282.21677896 2025-12-15,21:08:36.000,349,11182202,6925,0,1765832915,13144.380105559998,28503.553950150002,53282.21677896 2025-12-15,21:08:37.000,349,11182163,6485,0,1765832916,13144.373369249988,29886.621452670006,53282.21677896 2025-12-15,21:08:38.000,349,11182145,7285,0,1765832917,13144.319478769998,30809.2891275,53282.181843360006 2025-12-15,21:08:39.000,349,11182153,6405,0,1765832918,13144.373369249988,30347.853077699998,53282.20280472001 2025-12-15,21:08:40.000,349,11182108,6925,0,1765832919,13144.332951390003,24814.257831180003,53282.17485624001 2025-12-15,21:08:41.000,349,11182157,7325,0,1765832920,13144.386841869993,28042.237735560004,53282.18883048 2025-12-15,21:08:42.000,349,11182113,7125,0,1765832921,13144.353160320003,22047.340372709994,53282.14690776 2025-12-15,21:08:43.000,349,11182078,5845,0,1765832922,13144.386841869993,35420.505713520004,53282.1958176 2025-12-15,21:08:45.000,349,11182066,6925,0,1765832924,13144.306006149993,29886.952761780005,53282.20280472001 2025-12-15,21:08:46.000,349,11182067,7285,0,1765832925,13144.373369249988,27119.82382941,53282.2656888 2025-12-15,21:08:47.000,349,11181959,7205,0,1765832926,13144.272324600002,25736.784523409995,53282.23774032 2025-12-15,21:08:48.000,349,11181866,6165,0,1765832927,13144.359896629998,27581.15414226,53282.30761152 2025-12-15,21:08:49.000,349,11181855,7365,0,1765832928,13144.319478769998,28042.174293389995,53282.23774032 2025-12-15,21:08:50.000,349,11181861,7085,0,1765832929,13144.258851979997,28503.58214667,53282.230753200005 2025-12-15,21:08:51.000,349,11181823,7245,0,1765832930,13144.339687699998,26658.803678280005,53282.30761152 2025-12-15,21:08:52.000,349,11182029,7245,0,1765832931,13144.319478769998,29425.523761110002,53282.300624400006 2025-12-15,21:08:53.000,349,11181957,6324,0,1765832932,13144.218434119997,28964.644592580007,53282.27267592001 2025-12-15,21:08:54.000,349,11181942,5925,0,1765832933,13144.218434119997,30347.923569000006,53282.160882000004 2025-12-15,21:08:56.000,349,11181943,6565,0,1765832935,13144.171279950002,27581.020208789996,53282.20979184 2025-12-15,21:08:57.000,349,11181878,5925,0,1765832936,13144.137598399997,28964.588199539998,53282.20979184 2025-12-15,21:08:58.000,349,11181880,6725,0,1765832937,13144.083707919992,28042.188391649994,53282.20979184 2025-12-15,21:08:59.000,349,11182060,6925,0,1765832938,13144.043290059992,34498.0988565,53282.160882000004 2025-12-15,21:09:00.000,349,11181994,7005,0,1765832939,13143.969190650001,30809.366667930008,53282.13992064 2025-12-15,21:09:01.000,349,11181937,7365,0,1765832940,13143.942245409991,28503.44116407,53282.25171456001 2025-12-15,21:09:02.000,349,11181901,6445,0,1765832941,13143.90856386,28503.43411494,53282.18883048 2025-12-15,21:09:03.000,349,11181862,5965,0,1765832942,13143.84793707,29426.094740639994,53282.21677896 2025-12-15,21:09:04.000,349,11182037,6565,0,1765832943,13143.928772790001,31731.674837130005,53282.20979184 2025-12-15,21:09:05.000,349,11181877,7245,0,1765832944,13143.861409689991,31270.59829296,53282.132933520006 2025-12-15,21:09:07.000,349,11181950,6685,0,1765832946,13143.868146,28964.89836126,53282.11895928 2025-12-15,21:09:08.000,349,11181893,7405,0,1765832947,13143.773837659995,29887.3334148,53282.0211396 2025-12-15,21:09:09.000,349,11181814,7045,0,1765832948,13143.753628729995,25736.812719930007,53282.07703656 2025-12-15,21:09:10.000,349,11181845,7405,0,1765832949,13143.69973824999,28965.018196470002,53282.05607520001 2025-12-15,21:09:11.000,349,11181839,7405,0,1765832950,13143.67952931999,30348.832906769996,53281.993191120004 2025-12-15,21:09:12.000,349,11181827,6605,0,1765832951,13143.62563884,27581.520697019994,53281.95825552001 2025-12-15,21:09:13.000,349,11181731,6284,0,1765832952,13143.45723108999,24814.835859839994,53282.05607520001 2025-12-15,21:09:14.000,349,11181731,7005,0,1765832953,13143.47744001999,31271.24681292,53281.97921688 2025-12-15,21:09:15.000,349,11181706,6885,0,1765832954,13143.43702215999,25276.088632259998,53281.92331992 2025-12-15,21:09:16.000,349,11181652,6925,0,1765832955,13143.322504889999,27120.817756739998,53281.86043584 2025-12-15,21:09:18.000,349,11181615,7565,0,1765832957,13143.302295959998,28043.365596360003,53281.944281280004 2025-12-15,21:09:19.000,349,11181691,7365,0,1765832958,13143.261878099998,31271.676809850003,53281.93729416001 2025-12-15,21:09:20.000,349,11181708,6885,0,1765832959,13143.201251309998,32655.223653210007,53281.825500240004 2025-12-15,21:09:21.000,349,11181780,7005,0,1765832960,13143.207987619993,30810.691904370004,53281.75562904 2025-12-15,21:09:22.000,349,11181807,7365,0,1765832961,13143.187778689993,33116.61740823,53281.74864192001 2025-12-15,21:09:23.000,349,11181780,6005,0,1765832962,13143.147360829993,32194.32333729,53281.79056464001 2025-12-15,21:09:24.000,349,11181879,6685,0,1765832963,13143.120415589998,30811.150097820006,53281.7416548 2025-12-15,21:09:25.000,349,11181837,6445,0,1765832964,13143.066525109993,29427.546861420007,53281.69973208001 2025-12-15,21:09:26.000,349,11181799,6485,0,1765832965,13143.012634630002,28966.618348980002,53281.73466768 2025-12-15,21:09:27.000,349,11181784,6885,0,1765832966,13142.965480459992,28966.79457723,53281.657809360004 2025-12-15,21:09:29.000,349,11181534,6084,0,1765832968,13142.824017949992,31272.550901969997,53281.66479648 2025-12-15,21:09:30.000,349,11181601,7484,0,1765832969,13142.736445919996,33578.483454960005,53281.608899520004 2025-12-15,21:09:31.000,349,11181636,7005,0,1765832970,13142.62192864999,29889.032255130005,53281.55300256001 2025-12-15,21:09:32.000,349,11181712,7085,0,1765832971,13142.514147689995,24816.436012349994,53281.52505408 2025-12-15,21:09:33.000,349,11181744,6005,0,1765832972,13142.514147689995,27583.431011249995,53281.51806696 2025-12-15,21:09:34.000,349,11181735,6485,0,1765832973,13142.473729829995,30811.53779997,53281.51806696 2025-12-15,21:09:35.000,349,11181792,6845,0,1765832974,13142.44004827999,29889.145041209995,53281.50409272001 2025-12-15,21:09:36.000,349,11181678,7045,0,1765832975,13142.3861578,31733.874165689995,53281.511079840006 2025-12-15,21:09:37.000,349,11181680,7045,0,1765832976,13142.312058389994,30350.39781363,53281.50409272001 2025-12-15,21:09:38.000,349,11181660,6084,0,1765832977,13142.30532208,30811.37566998,53281.4272344 2025-12-15,21:09:40.000,349,11181665,7205,0,1765832979,13142.211013739994,28966.942608960002,53281.37133744 2025-12-15,21:09:41.000,349,11181637,7325,0,1765832980,13142.19754111999,29889.025206000006,53281.37133744 2025-12-15,21:09:42.000,349,11181619,7205,0,1765832981,13142.143650639999,29428.082595300002,53281.35037608 2025-12-15,21:09:43.000,349,11181684,6885,0,1765832982,13142.069551229994,31733.930558730004,53281.42024728 2025-12-15,21:09:44.000,349,11181603,7205,0,1765832983,13142.008924439993,28966.95670722,53281.3573632 2025-12-15,21:09:45.000,349,11181598,6765,0,1765832984,13141.995451819988,28966.984903739998,53281.45518288001 2025-12-15,21:09:46.000,349,11181650,6965,0,1765832985,13141.975242889988,30811.565996489997,53281.40627304 2025-12-15,21:09:47.000,349,11181633,7205,0,1765832986,13141.907879789993,29428.209479640005,53281.35037608 2025-12-15,21:09:48.000,349,11181634,6845,0,1765832987,13141.941561339998,29428.301118329997,53281.38531168001 2025-12-15,21:09:49.000,349,11181548,6685,0,1765832988,13141.928088719993,32195.13398724,53281.28050488 2025-12-15,21:09:51.000,349,11181584,6645,0,1765832990,13141.800098829997,27583.54379733,53281.25954352 2025-12-15,21:09:52.000,349,11181548,6765,0,1765832991,13141.752944660002,26199.94056093,53281.28050488 2025-12-15,21:09:53.000,349,11181497,7365,0,1765832992,13141.598009529996,27122.283975779996,53281.36435032001 2025-12-15,21:09:54.000,349,11181554,6605,0,1765832993,13141.584536909992,28966.752282450005,53281.21063368 2025-12-15,21:09:55.000,349,11181549,7165,0,1765832994,13141.463283329991,31733.472365280002,53281.16871096001 2025-12-15,21:09:56.000,349,11181593,7365,0,1765832995,13141.34876606,26199.581055300005,53281.224607920005 2025-12-15,21:09:57.000,349,11181531,7245,0,1765832996,13141.26119402999,33116.91347169,53281.18967232 2025-12-15,21:09:58.000,349,11181527,7285,0,1765832997,13141.20730355,29427.504566639996,53281.175698080006 2025-12-15,21:09:59.000,349,11181536,6885,0,1765832998,13141.13994044999,31271.958775050007,53281.16172384 2025-12-15,21:10:00.000,349,11181511,7245,0,1765832999,13141.1062589,37267.11695571001,53281.175698080006 2025-12-15,21:10:02.000,349,11181419,7285,0,1765833001,13140.951323769994,33116.814783869995,53281.11980112001 2025-12-15,21:10:03.000,349,11181440,6685,0,1765833002,13140.971532699994,28044.02116545,53281.126788240006 2025-12-15,21:10:04.000,349,11181422,6725,0,1765833003,13140.910905909994,30350.003062350006,53281.19665944001 2025-12-15,21:10:05.000,349,11181479,7205,0,1765833004,13140.883960669998,27122.142993179994,53281.105826880004 2025-12-15,21:10:06.000,349,11181451,7165,0,1765833005,13140.931114839994,27122.25577926,53281.19665944001 2025-12-15,21:10:07.000,349,11181498,6605,0,1765833006,13140.97826900999,28044.606243240007,53281.20364656 2025-12-15,21:10:08.000,349,11181418,6885,0,1765833007,13140.931114839994,29428.357511370006,53281.175698080006 2025-12-15,21:10:09.000,349,11181357,7125,0,1765833008,13140.97826900999,26200.384656120004,53281.16871096001 2025-12-15,21:10:10.000,349,11181442,6645,0,1765833009,13141.04563211,33117.935595539995,53281.07787840001 2025-12-15,21:10:11.000,349,11181323,7165,0,1765833010,13141.011950559994,32195.810703719995,53281.23858216 2025-12-15,21:10:13.000,349,11181387,7205,0,1765833012,13141.07931365999,29428.91439264,53281.18967232 2025-12-15,21:10:14.000,349,11181368,6925,0,1765833013,13141.07931365999,32657.0775744,53281.154736720004 2025-12-15,21:10:15.000,349,11181378,6925,0,1765833014,13141.05910472999,31734.727110420004,53281.14774960001 2025-12-15,21:10:16.000,349,11181386,6685,0,1765833015,13141.052368419994,31273.580074950005,53281.11980112001 2025-12-15,21:10:17.000,349,11181394,6885,0,1765833016,13141.04563211,29428.850950470005,53281.154736720004 2025-12-15,21:10:18.000,349,11181248,6925,0,1765833017,13141.025423179999,32656.88724789,53281.23858216 2025-12-15,21:10:19.000,349,11181312,6885,0,1765833018,13141.03889579999,27584.058383819996,53281.16172384 2025-12-15,21:10:20.000,349,11181323,7405,0,1765833019,13141.025423179999,29889.74421726,53281.16172384 2025-12-15,21:10:21.000,349,11181358,6685,0,1765833020,13141.025423179999,31273.114832370004,53281.154736720004 2025-12-15,21:10:22.000,349,11181363,7205,0,1765833021,13140.99847793999,28967.29506546,53281.13377536 2025-12-15,21:10:24.000,349,11181263,7165,0,1765833023,13140.883960669998,33117.64658121001,53281.154736720004 2025-12-15,21:10:25.000,349,11181274,6885,0,1765833024,13140.917642219989,28967.055395040006,53281.21762080001 2025-12-15,21:10:26.000,349,11181233,7365,0,1765833025,13140.883960669998,31272.769425000006,53281.13377536 2025-12-15,21:10:27.000,349,11181342,6885,0,1765833026,13140.890696979994,31734.050393939993,53281.19665944001 2025-12-15,21:10:28.000,349,11181341,7325,0,1765833027,13140.857015429989,31734.12793437,53281.154736720004 2025-12-15,21:10:29.000,349,11181358,6925,0,1765833028,13140.897433289989,28506.190324769996,53281.21063368 2025-12-15,21:10:30.000,349,11181264,7045,0,1765833029,13140.937851149989,31273.114832370004,53281.154736720004 2025-12-15,21:10:31.000,349,11181259,7565,0,1765833030,13140.924378529999,28967.492441099996,53281.21063368 2025-12-15,21:10:32.000,349,11181207,7484,0,1765833031,13140.964796389999,27122.86200444,53281.21762080001 2025-12-15,21:10:33.000,349,11181245,7165,0,1765833032,13140.951323769994,28506.47228997,53281.23159504 2025-12-15,21:10:35.000,349,11181238,6885,0,1765833034,13141.05910472999,28045.14197712,53281.23858216 2025-12-15,21:10:36.000,349,11181340,6685,0,1765833035,13141.09952258999,35423.74831332,53281.23858216 2025-12-15,21:10:37.000,349,11181295,7165,0,1765833036,13141.153413069995,30350.72207361,53281.21063368 2025-12-15,21:10:38.000,349,11181280,6805,0,1765833037,13141.11973151999,24816.936500580006,53281.30845336 2025-12-15,21:10:39.000,349,11181153,7325,0,1765833038,13141.18035830999,30811.721077349997,53281.21762080001 2025-12-15,21:10:40.000,349,11181233,7125,0,1765833039,13141.05910472999,31272.776474130005,53281.23858216 2025-12-15,21:10:41.000,349,11181267,7245,0,1765833040,13141.08604997,28966.836872009997,53281.23858216 2025-12-15,21:10:42.000,349,11181203,7245,0,1765833041,13141.011950559994,27121.966764929995,53281.21762080001 2025-12-15,21:10:43.000,349,11181210,6805,0,1765833042,13140.964796389999,27583.19838996,53281.23159504 2025-12-15,21:10:44.000,349,11181180,6645,0,1765833043,13141.01868686999,32655.399881460005,53281.28050488 2025-12-15,21:10:46.000,349,11181238,7045,0,1765833045,13140.944587459999,27582.75429477,53281.21063368 2025-12-15,21:10:47.000,349,11181147,7285,0,1765833046,13140.897433289989,24354.478326929995,53281.28749200001 2025-12-15,21:10:48.000,349,11181187,7365,0,1765833047,13140.836806499989,28505.18934831,53281.26653064001 2025-12-15,21:10:49.000,349,11181244,6845,0,1765833048,13140.931114839994,26660.178258629996,53281.21762080001 2025-12-15,21:10:50.000,349,11181113,7365,0,1765833049,13140.823333879998,28044.000018060004,53281.24556928001 2025-12-15,21:10:51.000,349,11181199,7245,0,1765833050,13140.958060079989,28043.985919800005,53281.273517760004 2025-12-15,21:10:52.000,349,11181127,7085,0,1765833051,13140.964796389999,28043.985919800005,53281.26653064001 2025-12-15,21:10:53.000,349,11181120,6645,0,1765833052,13140.971532699994,28044.465260640005,53281.24556928001 2025-12-15,21:10:54.000,349,11181140,6885,0,1765833053,13141.092786279994,34039.270984799994,53281.3573632 2025-12-15,21:10:55.000,349,11181111,7205,0,1765833054,13141.032159489994,29428.181283120008,53281.30845336 2025-12-15,21:10:57.000,349,11181106,6845,0,1765833056,13141.214039859995,30350.489452320006,53281.28050488 2025-12-15,21:10:58.000,349,11181067,7125,0,1765833057,13141.28140295999,29428.667673090007,53281.26653064001 2025-12-15,21:10:59.000,349,11181087,7205,0,1765833058,13141.463283329991,28966.96375635,53281.224607920005 2025-12-15,21:11:00.000,349,11180994,6885,0,1765833059,13141.32855713,29890.005035070004,53281.2525564 2025-12-15,21:11:01.000,349,11181023,7245,0,1765833060,13141.624954769992,32656.640528339994,53281.294479120006 2025-12-15,21:11:02.000,349,11181203,7165,0,1765833061,13141.564327979992,32195.387755920005,53281.224607920005 2025-12-15,21:11:03.000,349,11181145,7205,0,1765833062,13141.645163699992,30812.136976020003,53281.21762080001 2025-12-15,21:11:04.000,349,11181055,7325,0,1765833063,13141.806835139992,32195.225625930005,53281.30146624 2025-12-15,21:11:05.000,349,11181127,7525,0,1765833064,13141.699054179997,31273.206471059995,53281.294479120006 2025-12-15,21:11:06.000,349,11181087,7165,0,1765833065,13141.921352409998,34039.92655389001,53281.28749200001 2025-12-15,21:11:08.000,349,11181016,6845,0,1765833067,13141.948297649993,26661.115792919998,53281.28050488 2025-12-15,21:11:09.000,349,11181023,7325,0,1765833068,13142.002188129998,29427.94866183,53281.294479120006 2025-12-15,21:11:10.000,349,11181041,7285,0,1765833069,13141.988715509993,31272.424017629994,53281.36435032001 2025-12-15,21:11:11.000,349,11180999,7005,0,1765833070,13142.035869679989,29427.64554924,53281.32941472 2025-12-15,21:11:12.000,349,11181049,7245,0,1765833071,13142.002188129998,25738.469265480002,53281.33640184001 2025-12-15,21:11:13.000,349,11181012,6885,0,1765833072,13142.042605989998,34038.86213526,53281.294479120006 2025-12-15,21:11:14.000,349,11181019,7205,0,1765833073,13141.961770269998,28505.062463969996,53281.30146624 2025-12-15,21:11:15.000,349,11180937,7245,0,1765833074,13141.961770269998,28505.147053530003,53281.31544048001 2025-12-15,21:11:16.000,349,11180935,7365,0,1765833075,13141.975242889988,27582.521673480005,53281.37133744 2025-12-15,21:11:17.000,349,11180905,7205,0,1765833076,13141.860725619998,26199.390728790007,53281.38531168001 2025-12-15,21:11:19.000,349,11181045,7005,0,1765833078,13141.867461929993,28966.294089000003,53281.343388960006 2025-12-15,21:11:20.000,349,11180955,7165,0,1765833079,13141.887670859993,32655.47742189,53281.37133744 2025-12-15,21:11:21.000,349,11180957,7365,0,1765833080,13141.988715509993,28043.760347639996,53281.37832456 2025-12-15,21:11:22.000,349,11180890,7045,0,1765833081,13141.941561339998,26660.75628729,53281.33640184001 2025-12-15,21:11:23.000,349,11180862,7045,0,1765833082,13142.076287539989,24815.836836300005,53281.44819576 2025-12-15,21:11:24.000,349,11180900,6765,0,1765833083,13142.049342299993,29427.525714029995,53281.45518288001 2025-12-15,21:11:25.000,349,11180814,6605,0,1765833084,13142.123441709999,26660.78448381,53281.30146624 2025-12-15,21:11:26.000,349,11180893,7445,0,1765833085,13142.312058389994,31272.106806779993,53281.392298800005 2025-12-15,21:11:27.000,349,11180869,7365,0,1765833086,13142.224486359999,28505.49951003,53281.39928592 2025-12-15,21:11:28.000,349,11180873,7285,0,1765833087,13142.312058389994,23432.748186390003,53281.37832456 2025-12-15,21:11:30.000,349,11180876,6565,0,1765833089,13142.41983934999,29427.998005739995,53281.32941472 2025-12-15,21:11:31.000,349,11180852,7005,0,1765833090,13142.56130185999,25738.441068960004,53281.40627304 2025-12-15,21:11:32.000,349,11180861,7365,0,1765833091,13142.594983409996,32194.922513340003,53281.43422152001 2025-12-15,21:11:33.000,349,11180864,6525,0,1765833092,13142.60171971999,26660.9466138,53281.39928592 2025-12-15,21:11:34.000,349,11180843,7165,0,1765833093,13142.62866496,26660.904319020003,53281.38531168001 2025-12-15,21:11:35.000,349,11180882,6765,0,1765833094,13142.60171971999,30350.341420590004,53281.39928592 2025-12-15,21:11:36.000,349,11180864,6805,0,1765833095,13142.594983409996,33117.11789646,53281.41326016001 2025-12-15,21:11:37.000,349,11180847,7405,0,1765833096,13142.682555439991,31272.459263280005,53281.43422152001 2025-12-15,21:11:38.000,349,11180713,7245,0,1765833097,13142.60845603,28044.578046719995,53281.43422152001 2025-12-15,21:11:39.000,349,11180816,6805,0,1765833098,13142.729709610001,27583.247733869997,53281.3573632 2025-12-15,21:11:41.000,349,11180844,6725,0,1765833100,13142.62866496,34039.743276509995,53281.392298800005 2025-12-15,21:11:42.000,349,11180735,7405,0,1765833101,13142.682555439991,27583.184291700003,53281.37832456 2025-12-15,21:11:43.000,349,11180837,7245,0,1765833102,13142.50067506999,29889.55389075,53281.39928592 2025-12-15,21:11:44.000,349,11180843,7245,0,1765833103,13142.60171971999,28044.35247456,53281.37133744 2025-12-15,21:11:45.000,349,11180749,7205,0,1765833104,13142.48046613999,29889.476350319994,53281.273517760004 2025-12-15,21:11:46.000,349,11180826,6805,0,1765833105,13142.514147689995,31733.98695177,53281.36435032001 2025-12-15,21:11:47.000,349,11180592,7125,0,1765833106,13142.453520899995,32195.042348550007,53281.32941472 2025-12-15,21:11:48.000,349,11180513,7445,0,1765833107,13142.453520899995,37268.054489999995,53281.37133744 2025-12-15,21:11:49.000,349,11180571,7325,0,1765833108,13142.433311969995,32195.373657660006,53281.25954352 2025-12-15,21:11:50.000,349,11180575,7205,0,1765833109,13142.473729829995,32195.148085499997,53281.294479120006 2025-12-15,21:11:52.000,349,11180721,7245,0,1765833111,13142.44004827999,32195.366608530006,53281.26653064001 2025-12-15,21:11:53.000,349,11180693,7205,0,1765833112,13142.473729829995,31273.016144549998,53281.224607920005 2025-12-15,21:11:54.000,349,11180679,7445,0,1765833113,13142.37942148999,28044.86001192,53281.23858216 2025-12-15,21:11:55.000,349,11180732,6725,0,1765833114,13142.48720245,28506.105735210003,53281.273517760004 2025-12-15,21:11:56.000,349,11180739,7165,0,1765833115,13142.42657566,25739.258768040003,53281.322427600004 2025-12-15,21:11:57.000,349,11180680,6765,0,1765833116,13142.46025720999,29428.519641360006,53281.28050488 2025-12-15,21:11:58.000,349,11180609,7365,0,1765833117,13142.48046613999,30350.71502448,53281.23159504 2025-12-15,21:11:59.000,349,11180697,7205,0,1765833118,13142.473729829995,24816.943549710006,53281.35037608 2025-12-15,21:12:00.000,349,11180687,7205,0,1765833119,13142.52762031,29889.793561169994,53281.31544048001 2025-12-15,21:12:01.000,349,11180696,6885,0,1765833120,13142.473729829995,29889.596185529997,53281.30845336 2025-12-15,21:12:03.000,349,11180719,7245,0,1765833122,13142.44004827999,32656.689872250005,53281.25954352 2025-12-15,21:12:04.000,349,11180549,7325,0,1765833123,13142.3861578,23433.220478100004,53281.31544048001 2025-12-15,21:12:05.000,349,11180566,6765,0,1765833124,13142.34573994,24816.626338860005,53281.28749200001 2025-12-15,21:12:06.000,349,11180614,6805,0,1765833125,13142.26490422,30350.637484050007,53281.30146624 2025-12-15,21:12:07.000,349,11180757,7005,0,1765833126,13142.224486359999,34039.60934304001,53281.24556928001 2025-12-15,21:12:08.000,349,11180693,7285,0,1765833127,13142.19754111999,25738.701886769995,53281.1826852 2025-12-15,21:12:09.000,349,11180650,6765,0,1765833128,13142.163859569999,26660.960712059998,53281.30146624 2025-12-15,21:12:10.000,349,11180612,6965,0,1765833129,13142.123441709999,34039.32737784,53281.24556928001 2025-12-15,21:12:11.000,349,11180628,6925,0,1765833130,13142.035869679989,29427.79358097,53281.1826852 2025-12-15,21:12:12.000,349,11180634,6885,0,1765833131,13142.029133369993,32655.829878389995,53281.224607920005 2025-12-15,21:12:14.000,349,11180603,7165,0,1765833133,13141.948297649993,28966.590152460005,53281.21063368 2025-12-15,21:12:15.000,349,11180524,6885,0,1765833134,13142.042605989998,30811.107803039995,53281.18967232 2025-12-15,21:12:16.000,349,11180461,7365,0,1765833135,13142.069551229994,32655.491520149997,53281.30146624 2025-12-15,21:12:17.000,349,11180565,7245,0,1765833136,13141.961770269998,29427.680794889995,53281.21063368 2025-12-15,21:12:18.000,349,11180459,7205,0,1765833137,13141.995451819988,30350.05945539,53281.224607920005 2025-12-15,21:12:19.000,349,11180593,7125,0,1765833138,13142.042605989998,29427.589156200003,53281.224607920005 2025-12-15,21:12:20.000,349,11180363,7405,0,1765833139,13142.042605989998,30349.840932360006,53281.175698080006 2025-12-15,21:12:21.000,349,11180315,7405,0,1765833140,13142.008924439993,30811.002066090005,53281.19665944001 2025-12-15,21:12:22.000,349,11180530,6885,0,1765833141,13142.143650639999,29888.707995150005,53281.2525564 2025-12-15,21:12:23.000,349,11180449,7285,0,1765833142,13142.083023849998,32655.533814929993,53281.294479120006 2025-12-15,21:12:25.000,349,11180463,7285,0,1765833144,13142.143650639999,28966.294089000003,53281.224607920005 2025-12-15,21:12:26.000,349,11180506,6845,0,1765833145,13142.143650639999,30811.157146950005,53281.28050488 2025-12-15,21:12:27.000,349,11180497,7245,0,1765833146,13142.190804809994,32655.731190570004,53281.24556928001 2025-12-15,21:12:28.000,349,11180522,6765,0,1765833147,13142.204277429999,28044.063460229998,53281.19665944001 2025-12-15,21:12:29.000,349,11180423,7445,0,1765833148,13142.224486359999,30811.06550826,53281.19665944001 2025-12-15,21:12:30.000,349,11180523,7165,0,1765833149,13142.211013739994,28505.457215250004,53281.20364656 2025-12-15,21:12:31.000,349,11180441,7245,0,1765833150,13142.190804809994,27121.804634939996,53281.23858216 2025-12-15,21:12:32.000,349,11180452,6845,0,1765833151,13142.170595879994,27583.05035823,53281.25954352 2025-12-15,21:12:33.000,349,11180379,7525,0,1765833152,13142.150386949994,28044.34542543,53281.28749200001 2025-12-15,21:12:34.000,349,11180529,6965,0,1765833153,13142.123441709999,26660.664648599995,53281.30146624 2025-12-15,21:12:36.000,349,11180494,6805,0,1765833155,13141.988715509993,33578.35657062,53281.2525564 2025-12-15,21:12:37.000,349,11180448,6805,0,1765833156,13142.083023849998,34039.33442697,53281.28050488 2025-12-15,21:12:38.000,349,11180255,7285,0,1765833157,13141.975242889988,30350.207487120002,53281.294479120006 2025-12-15,21:12:39.000,349,11180378,7005,0,1765833158,13142.022397059998,32195.014152029995,53281.23159504 2025-12-15,21:12:40.000,349,11180333,7365,0,1765833159,13141.981979199998,27583.438060379995,53281.224607920005 2025-12-15,21:12:41.000,349,11180337,7125,0,1765833160,13141.981979199998,31733.782527000003,53281.1826852 2025-12-15,21:12:42.000,349,11180360,6645,0,1765833161,13142.008924439993,30811.439112149994,53281.18967232 2025-12-15,21:12:43.000,349,11180269,7165,0,1765833162,13141.928088719993,28505.880163049995,53281.18967232 2025-12-15,21:12:44.000,349,11180259,7405,0,1765833163,13142.002188129998,25277.484360000002,53281.175698080006 2025-12-15,21:12:45.000,349,11180292,6885,0,1765833164,13141.853989310002,28505.640492630002,53281.21762080001 2025-12-15,21:12:47.000,349,11180287,7405,0,1765833166,13141.867461929993,27583.311176040006,53281.16871096001 2025-12-15,21:12:48.000,349,11180218,6805,0,1765833167,13141.800098829997,28044.53575194,53281.19665944001 2025-12-15,21:12:49.000,349,11180233,7245,0,1765833168,13141.827044069993,24355.147994280007,53281.24556928001 2025-12-15,21:12:50.000,349,11180282,6805,0,1765833169,13141.786626209992,22971.756231780004,53281.26653064001 2025-12-15,21:12:51.000,349,11180327,7325,0,1765833170,13141.725999419992,32194.852022039995,53281.21063368 2025-12-15,21:12:52.000,349,11180258,6725,0,1765833171,13141.611482150001,25277.52665478,53281.18967232 2025-12-15,21:12:53.000,349,11180175,7125,0,1765833172,13141.611482150001,28505.682787409998,53281.16871096001 2025-12-15,21:12:54.000,349,11180230,6645,0,1765833173,13141.550855360001,26199.64449747,53281.16871096001 2025-12-15,21:12:55.000,349,11180253,7165,0,1765833174,13141.483492259991,29889.011107740007,53281.19665944001 2025-12-15,21:12:56.000,349,11180193,7205,0,1765833175,13141.49022857,27583.247733869997,53281.14774960001 2025-12-15,21:12:58.000,349,11180147,7245,0,1765833177,13141.30161188999,29427.842924879995,53281.13377536 2025-12-15,21:12:59.000,349,11180148,6925,0,1765833178,13141.294875579995,34039.06656003,53281.21762080001 2025-12-15,21:13:00.000,349,11180245,7484,0,1765833179,13141.18035830999,24816.22453845,53281.14076248 2025-12-15,21:13:01.000,349,11180238,6965,0,1765833180,13141.214039859995,30811.143048690006,53281.126788240006 2025-12-15,21:13:02.000,349,11180283,7325,0,1765833181,13141.153413069995,32655.583158840003,53281.09883976001 2025-12-15,21:13:03.000,349,11180167,7365,0,1765833182,13141.08604997,31272.290084160006,53281.11980112001 2025-12-15,21:13:04.000,349,11180137,7405,0,1765833183,13141.04563211,28043.971821540006,53281.02896856001 2025-12-15,21:13:05.000,349,11180229,7165,0,1765833184,13140.964796389999,28044.077558489997,53280.93114888001 2025-12-15,21:13:06.000,349,11180246,6645,0,1765833185,13140.937851149989,27121.684799730006,53280.94512312 2025-12-15,21:13:07.000,349,11180214,7205,0,1765833186,13140.843542809998,29888.60930733,53280.938136000004 2025-12-15,21:13:09.000,349,11180099,7405,0,1765833188,13140.782916019998,29427.257847090004,53280.94512312 2025-12-15,21:13:10.000,349,11180160,7005,0,1765833189,13140.587563029992,32194.78153074,53280.819354960004 2025-12-15,21:13:11.000,349,11180219,7525,0,1765833190,13140.776179709988,33116.61740823,53280.94512312 2025-12-15,21:13:12.000,349,11180212,6725,0,1765833191,13140.634717200002,21587.955619739994,53280.89621328 2025-12-15,21:13:13.000,349,11180113,7565,0,1765833192,13140.607771959993,28044.542801069998,53280.87525192 2025-12-15,21:13:14.000,349,11180053,7325,0,1765833193,13140.681871369998,32194.436123370004,53280.9032004 2025-12-15,21:13:15.000,349,11180157,7125,0,1765833194,13140.479782069997,28505.851966529997,53280.86127768001 2025-12-15,21:13:16.000,349,11180160,6885,0,1765833195,13140.648189819993,29427.716040540006,53280.94512312 2025-12-15,21:13:17.000,349,11180149,7085,0,1765833196,13140.486518379992,24355.04930646,53280.8682648 2025-12-15,21:13:18.000,349,11180089,7165,0,1765833197,13140.499990999997,31272.755326740007,53280.82634208 2025-12-15,21:13:20.000,349,11180070,6805,0,1765833199,13140.324846939991,34962.09374049,53280.73550952 2025-12-15,21:13:21.000,349,11180042,6885,0,1765833200,13140.580826719997,26199.418925310005,53280.81236784001 2025-12-15,21:13:22.000,349,11180128,6645,0,1765833201,13140.277692769996,34039.426065659994,53280.76345800001 2025-12-15,21:13:23.000,349,11180083,7325,0,1765833202,13140.405682659992,32194.873169429993,53280.75647088 2025-12-15,21:13:24.000,349,11180091,7165,0,1765833203,13140.365264799992,32655.47037276,53280.721535280005 2025-12-15,21:13:25.000,349,11180046,6845,0,1765833204,13140.156439189996,31272.487459800002,53280.71454816001 2025-12-15,21:13:26.000,349,11180062,6765,0,1765833205,13140.351792180001,27582.860031720003,53280.75647088 2025-12-15,21:13:27.000,349,11180099,7405,0,1765833206,13140.136230259996,28044.02116545,53280.69358680001 2025-12-15,21:13:28.000,349,11180103,7245,0,1765833207,13140.16317549999,28044.063460229998,53280.623715600006 2025-12-15,21:13:29.000,349,11180015,7045,0,1765833208,13140.16991181,31271.831890710004,53280.70756104 2025-12-15,21:13:31.000,349,11179932,6525,0,1765833210,13140.12949395,29888.397833430005,53280.67961256 2025-12-15,21:13:32.000,349,11179999,7205,0,1765833211,13140.02171298999,28505.259839610007,53280.60974136 2025-12-15,21:13:33.000,349,11180067,7125,0,1765833212,13140.156439189996,31272.142052430005,53280.63070272 2025-12-15,21:13:34.000,349,11179963,7285,0,1765833213,13139.96782251,32655.4562745,53280.60974136 2025-12-15,21:13:35.000,349,11179957,7165,0,1765833214,13140.095812399995,32655.688895789994,53280.51192168 2025-12-15,21:13:36.000,349,11179914,6965,0,1765833215,13139.913932029995,28966.279990740004,53280.63768984 2025-12-15,21:13:37.000,349,11179925,7525,0,1765833216,13139.96108619999,32194.711039439993,53280.64467696001 2025-12-15,21:13:38.000,349,11179945,6925,0,1765833217,13140.04192191999,25738.229595059995,53280.53288304 2025-12-15,21:13:39.000,349,11179999,7285,0,1765833218,13139.86004154999,32194.760383350003,53280.5189088 2025-12-15,21:13:40.000,349,11180104,6645,0,1765833219,13139.893723099995,31733.571053099993,53280.54685728001 2025-12-15,21:13:42.000,349,11179992,6965,0,1765833221,13139.812887379994,28044.740176709995,53280.46301184 2025-12-15,21:13:43.000,349,11180067,7285,0,1765833222,13139.84656893,25277.449114350005,53280.40711488001 2025-12-15,21:13:44.000,349,11180043,7005,0,1765833223,13139.75899689999,29428.399806150002,53280.42108912 2025-12-15,21:13:45.000,349,11179974,6885,0,1765833224,13139.833096309994,26199.96170832,53280.40711488001 2025-12-15,21:13:46.000,349,11179933,7525,0,1765833225,13139.678161179989,31734.177278279996,53280.44205048 2025-12-15,21:13:47.000,349,11179907,7445,0,1765833226,13139.792678449994,30350.56699275,53280.35121792 2025-12-15,21:13:48.000,349,11179909,7365,0,1765833227,13139.624270699998,28045.022141909998,53280.40012776 2025-12-15,21:13:49.000,349,11179770,6805,0,1765833228,13139.711842729994,29428.484395709995,53280.39314064 2025-12-15,21:13:50.000,349,11179935,7205,0,1765833229,13139.698370109989,28966.907363310005,53280.32326944 2025-12-15,21:13:51.000,349,11179897,6885,0,1765833230,13139.644479629998,35884.89534879,53280.22544976 2025-12-15,21:13:53.000,349,11179975,7325,0,1765833232,13139.563643909998,25739.230571520005,53280.28134672001 2025-12-15,21:13:54.000,349,11179987,7285,0,1765833233,13139.563643909998,32195.345461139994,53280.23243688 2025-12-15,21:13:55.000,349,11179983,7245,0,1765833234,13139.651215939994,30811.446161279993,53280.23942400001 2025-12-15,21:13:56.000,349,11179889,7125,0,1765833235,13139.496280810003,28967.11178808,53280.21147552001 2025-12-15,21:13:57.000,349,11179873,7245,0,1765833236,13139.590589149993,33578.77951841999,53280.120642960006 2025-12-15,21:13:58.000,349,11179860,6765,0,1765833237,13139.550171289993,29889.596185529997,53280.21147552001 2025-12-15,21:13:59.000,349,11179783,7685,0,1765833238,13139.583852839998,29428.26587268,53280.10666872 2025-12-15,21:14:00.000,349,11179791,7245,0,1765833239,13139.610798079993,29428.160135729995,53280.2044884 2025-12-15,21:14:01.000,349,11179884,6605,0,1765833240,13139.590589149993,23894.607183989996,53280.15557856 2025-12-15,21:14:02.000,349,11179829,7085,0,1765833241,13139.624270699998,34962.58717959,53280.18352704 2025-12-15,21:14:04.000,349,11179816,6605,0,1765833243,13139.637743319989,28506.345405629996,53280.09269448001 2025-12-15,21:14:05.000,349,11179765,7365,0,1765833244,13139.671424869994,31273.248765840006,53280.00884904 2025-12-15,21:14:06.000,349,11179818,6925,0,1765833245,13139.711842729994,30811.876158209998,53279.97391344001 2025-12-15,21:14:07.000,349,11179863,7245,0,1765833246,13139.583852839998,30351.145021410004,53280.07173312001 2025-12-15,21:14:08.000,349,11179737,7205,0,1765833247,13139.75899689999,27583.917401219995,53280.00884904 2025-12-15,21:14:09.000,349,11179742,6925,0,1765833248,13139.718579039989,30811.946649510006,53280.02282328001 2025-12-15,21:14:10.000,349,11179735,7285,0,1765833249,13139.691633799994,31734.431046960002,53279.97391344001 2025-12-15,21:14:11.000,349,11179682,6805,0,1765833250,13139.752260589994,29428.399806150002,53280.001861920005 2025-12-15,21:14:12.000,349,11179716,6685,0,1765833251,13139.718579039989,28506.30311085,53279.91801648 2025-12-15,21:14:13.000,349,11179832,6765,0,1765833252,13139.75899689999,28506.281963460002,53279.89705512 2025-12-15,21:14:15.000,349,11179691,7405,0,1765833254,13139.657952249989,27584.044285559998,53279.980900560004 2025-12-15,21:14:16.000,349,11179794,6965,0,1765833255,13139.79941475999,28044.958699740004,53279.92500360001 2025-12-15,21:14:17.000,349,11179671,7245,0,1765833256,13139.651215939994,28967.393753280005,53279.980900560004 2025-12-15,21:14:18.000,349,11179731,7125,0,1765833257,13139.738787969989,30350.85600708,53279.93897784 2025-12-15,21:14:19.000,349,11179731,7285,0,1765833258,13139.684897489999,29428.547837880003,53279.8201968 2025-12-15,21:14:20.000,349,11179768,6805,0,1765833259,13139.684897489999,28967.668669349994,53279.883080880005 2025-12-15,21:14:21.000,349,11179721,7245,0,1765833260,13139.75899689999,29428.611280049998,53279.834171040005 2025-12-15,21:14:22.000,349,11179740,6725,0,1765833261,13139.644479629998,32656.88019876,53279.883080880005 2025-12-15,21:14:23.000,349,11179660,6645,0,1765833262,13139.718579039989,29889.934543769996,53279.89705512 2025-12-15,21:14:24.000,349,11179745,7165,0,1765833263,13139.657952249989,28045.4662371,53279.84115816 2025-12-15,21:14:26.000,349,11179583,7165,0,1765833265,13139.631007009993,30351.278954880006,53279.8201968 2025-12-15,21:14:27.000,349,11179637,7165,0,1765833266,13139.644479629998,35424.326341980006,53279.77827408001 2025-12-15,21:14:28.000,349,11179674,6525,0,1765833267,13139.637743319989,27584.220513809996,53279.80622256001 2025-12-15,21:14:29.000,349,11179519,7445,0,1765833268,13139.637743319989,28507.015072979993,53279.785261200006 2025-12-15,21:14:30.000,349,11179657,7325,0,1765833269,13139.698370109989,28507.015072979993,53279.74333848 2025-12-15,21:14:31.000,349,11179541,7085,0,1765833270,13139.671424869994,28045.614268830002,53279.79224832 2025-12-15,21:14:32.000,349,11179576,6885,0,1765833271,13139.711842729994,30812.97582249,53279.785261200006 2025-12-15,21:14:33.000,349,11179596,6725,0,1765833272,13139.772469519994,29890.604211120008,53279.72237712 2025-12-15,21:14:34.000,349,11179540,6965,0,1765833273,13139.79941475999,30812.96172423,53279.764299840004 2025-12-15,21:14:35.000,349,11179385,7205,0,1765833274,13139.84656893,27123.877079159996,53279.81320968 2025-12-15,21:14:37.000,349,11179572,6685,0,1765833276,13140.035185609995,31735.544809500003,53279.785261200006 2025-12-15,21:14:38.000,349,11179505,7245,0,1765833277,13140.04192191999,28968.73308798,53279.75731272001 2025-12-15,21:14:39.000,349,11179518,7005,0,1765833278,13140.14296656999,31735.826774700006,53279.79224832 2025-12-15,21:14:40.000,349,11179621,7325,0,1765833279,13140.14970288,31735.678742970005,53279.77827408001 2025-12-15,21:14:41.000,349,11179511,7285,0,1765833280,13140.196857049996,30352.413864810005,53279.86211952 2025-12-15,21:14:42.000,349,11179434,6725,0,1765833281,13140.304638009991,33580.569997440005,53279.764299840004 2025-12-15,21:14:43.000,349,11179553,7165,0,1765833282,13140.311374320001,28046.664589199994,53279.81320968 2025-12-15,21:14:44.000,349,11179524,6805,0,1765833283,13140.345055869991,28046.579999640002,53279.84115816 2025-12-15,21:14:45.000,349,11179600,6525,0,1765833284,13140.446100519992,34041.73113117,53279.80622256001 2025-12-15,21:14:46.000,349,11179449,7285,0,1765833285,13140.452836830002,29429.992909530003,53279.89705512 2025-12-15,21:14:48.000,349,11179612,6765,0,1765833287,13140.473045760002,25740.753183599998,53279.84115816 2025-12-15,21:14:49.000,349,11179529,7365,0,1765833288,13140.533672550002,28046.551803120004,53279.92500360001 2025-12-15,21:14:50.000,349,11179441,7245,0,1765833289,13140.499990999997,28507.684740330005,53279.94596496001 2025-12-15,21:14:51.000,349,11179497,7405,0,1765833290,13140.499990999997,28507.860968580004,53279.91801648 2025-12-15,21:14:52.000,349,11179480,6765,0,1765833291,13140.567354099992,33580.66163613,53279.91102936 2025-12-15,21:14:53.000,349,11179470,6885,0,1765833292,13140.567354099992,30352.442061330003,53279.96692632 2025-12-15,21:14:54.000,349,11179378,7045,0,1765833293,13140.594299340002,33580.527702659994,53280.064746 2025-12-15,21:14:55.000,349,11179469,7285,0,1765833294,13140.594299340002,28046.664589199994,53280.02282328001 2025-12-15,21:14:56.000,349,11179307,7205,0,1765833295,13140.601035649997,29891.386664549995,53279.93897784 2025-12-15,21:14:57.000,349,11179314,6925,0,1765833296,13140.587563029992,30813.793521569998,53279.97391344001 2025-12-15,21:14:59.000,349,11179371,7165,0,1765833298,13140.580826719997,29430.324218640002,53280.07173312001 2025-12-15,21:15:00.000,349,11179300,7005,0,1765833299,13140.735761849988,28046.77032615,53280.08570736 2025-12-15,21:15:01.000,349,11179266,6765,0,1765833300,13140.641453509998,30813.983848079995,53280.05775888 2025-12-15,21:15:02.000,349,11179248,6805,0,1765833301,13140.668398749993,27124.673630849997,53280.07872024 2025-12-15,21:15:03.000,349,11179308,6765,0,1765833302,13140.695343990003,32197.432003619993,53280.07872024 2025-12-15,21:15:04.000,349,11179319,7325,0,1765833303,13140.742498159998,30814.124830679997,53279.980900560004 2025-12-15,21:15:05.000,349,11179393,7245,0,1765833304,13140.695343990003,26202.33726513,53280.19750128 2025-12-15,21:15:06.000,349,11179286,6885,0,1765833305,13140.715552919988,28508.403751589998,53280.15557856 2025-12-15,21:15:07.000,349,11179175,7125,0,1765833306,13140.742498159998,31275.342357450005,53280.218462640005 2025-12-15,21:15:08.000,349,11179420,6965,0,1765833307,13140.729025539993,34503.653570940005,53280.2044884 2025-12-15,21:15:10.000,349,11179335,7325,0,1765833309,13140.782916019998,30814.301058929996,53280.23942400001 2025-12-15,21:15:11.000,349,11179394,7045,0,1765833310,13140.850279119994,28508.410800719997,53280.19051416001 2025-12-15,21:15:12.000,349,11179483,7245,0,1765833311,13140.789652329993,28969.5366888,53280.288333840006 2025-12-15,21:15:13.000,349,11179207,7045,0,1765833312,13140.863751739998,29430.718969919995,53280.24641112 2025-12-15,21:15:14.000,349,11179380,6925,0,1765833313,13140.944587459999,24818.952551759998,53280.2743596 2025-12-15,21:15:15.000,349,11179294,6885,0,1765833314,13140.910905909994,28508.283916379994,53280.3442308 2025-12-15,21:15:16.000,349,11179251,7325,0,1765833315,13141.005214249999,27585.841813709994,53280.30929520001 2025-12-15,21:15:17.000,349,11179270,6925,0,1765833316,13141.011950559994,26663.688725369997,53280.30230808 2025-12-15,21:15:18.000,349,11179329,7405,0,1765833317,13141.1062589,28047.214421340002,53280.3442308 2025-12-15,21:15:19.000,349,11179237,7125,0,1765833318,13141.07931365999,28508.354407680003,53280.30230808 2025-12-15,21:15:21.000,349,11179316,6925,0,1765833320,13141.274666649995,31275.21547311,53280.386153520005 2025-12-15,21:15:22.000,349,11179261,7405,0,1765833321,13141.254457719995,23435.34226623,53280.40012776 2025-12-15,21:15:23.000,349,11179295,7165,0,1765833322,13141.32182081999,28969.34636229,53280.46301184 2025-12-15,21:15:24.000,349,11179262,6565,0,1765833323,13141.32182081999,28047.009996570006,53280.42108912 2025-12-15,21:15:25.000,349,11179332,6725,0,1765833324,13141.416129159996,30813.835816349994,53280.3442308 2025-12-15,21:15:26.000,349,11179310,6925,0,1765833325,13141.30161188999,23896.15094346,53280.40012776 2025-12-15,21:15:27.000,349,11179208,6605,0,1765833326,13141.34876606,28969.134888390006,53280.49096032 2025-12-15,21:15:28.000,349,11179221,7365,0,1765833327,13141.38244760999,30352.48435611,53280.49096032 2025-12-15,21:15:29.000,349,11179262,6885,0,1765833328,13141.483492259991,29430.03520431,53280.54685728001 2025-12-15,21:15:30.000,349,11179206,6725,0,1765833329,13141.44981071,26663.02610715,53280.58179288 2025-12-15,21:15:32.000,349,11179173,7205,0,1765833331,13141.523910119991,24818.360424839993,53280.53288304 2025-12-15,21:15:33.000,349,11179317,7365,0,1765833332,13141.537382739996,30352.449110460002,53280.52589592001 2025-12-15,21:15:34.000,349,11179182,6365,0,1765833333,13141.624954769992,28507.712936850003,53280.51192168 2025-12-15,21:15:35.000,349,11179213,7325,0,1765833334,13141.638427389997,28046.572950510003,53280.54685728001 2025-12-15,21:15:36.000,349,11179109,7165,0,1765833335,13141.692317870002,29430.17618691,53280.504934560005 2025-12-15,21:15:37.000,349,11179177,7245,0,1765833336,13141.752944660002,27124.257732180005,53280.553844400005 2025-12-15,21:15:38.000,349,11179158,6685,0,1765833337,13141.779889899997,26663.18118801,53280.602754240004 2025-12-15,21:15:39.000,349,11179007,7045,0,1765833338,13141.793362520002,23896.17913998,53280.58179288 2025-12-15,21:15:40.000,349,11178947,7125,0,1765833339,13141.827044069993,31274.813672699995,53280.56083152 2025-12-15,21:15:41.000,349,11179114,6765,0,1765833340,13141.853989310002,32197.164136680003,53280.53288304 2025-12-15,21:15:43.000,349,11179152,6445,0,1765833342,13141.874198240002,32197.382659709998,53280.59576712001 2025-12-15,21:15:44.000,349,11179120,6925,0,1765833343,13141.840516689997,30813.723030270005,53280.60974136 2025-12-15,21:15:45.000,349,11179107,7484,0,1765833344,13141.914616100003,27124.292977830002,53280.61672848001 2025-12-15,21:15:46.000,349,11179160,6685,0,1765833345,13141.853989310002,27124.292977830002,53280.60974136 2025-12-15,21:15:47.000,349,11179178,6525,0,1765833346,13141.907879789993,31275.018097470005,53280.553844400005 2025-12-15,21:15:48.000,349,11179041,7365,0,1765833347,13141.948297649993,27585.256735920004,53280.69358680001 2025-12-15,21:15:49.000,349,11179120,6605,0,1765833348,13141.827044069993,27124.342321739998,53280.672625440006 2025-12-15,21:15:50.000,349,11179083,7484,0,1765833349,13141.887670859993,26662.814633250004,53280.721535280005 2025-12-15,21:15:51.000,349,11178921,6965,0,1765833350,13141.860725619998,28046.206395750007,53280.721535280005 2025-12-15,21:15:52.000,349,11179085,7005,0,1765833351,13141.827044069993,30352.364520899995,53280.69358680001 2025-12-15,21:15:54.000,349,11179081,7205,0,1765833353,13141.907879789993,29429.837828670003,53280.651664080004 2025-12-15,21:15:55.000,349,11178916,6805,0,1765833354,13141.907879789993,27585.270834180003,53280.70756104 2025-12-15,21:15:56.000,349,11179006,6885,0,1765833355,13141.934825029988,32197.03020321,53280.70057392 2025-12-15,21:15:57.000,349,11178993,7325,0,1765833356,13142.002188129998,27585.249686790004,53280.6586512 2025-12-15,21:15:58.000,349,11179085,7484,0,1765833357,13141.894407170003,29430.20438343,53280.64467696001 2025-12-15,21:15:59.000,349,11179033,7005,0,1765833358,13142.042605989998,30813.821718089996,53280.73550952 2025-12-15,21:16:00.000,349,11179013,7245,0,1765833359,13142.109969089994,31736.04529773,53280.71454816001 2025-12-15,21:16:01.000,349,11178931,7245,0,1765833360,13142.056078609989,28047.172126560006,53280.68659968 2025-12-15,21:16:02.000,349,11178945,7165,0,1765833361,13142.184068499999,25279.831720290007,53280.651664080004 2025-12-15,21:16:03.000,349,11179104,6525,0,1765833362,13142.136914329989,27585.9334524,53280.74948376 2025-12-15,21:16:05.000,349,11178988,6965,0,1765833364,13142.143650639999,32197.439052750007,53280.69358680001 2025-12-15,21:16:06.000,349,11178868,6525,0,1765833365,13142.150386949994,31275.271866149997,53280.74249664001 2025-12-15,21:16:07.000,349,11178926,6965,0,1765833366,13142.21775004999,28507.839821190006,53280.819354960004 2025-12-15,21:16:08.000,349,11179025,7325,0,1765833367,13142.062814919998,27585.834764579995,53280.74948376 2025-12-15,21:16:09.000,349,11178953,7205,0,1765833368,13142.23795897999,28968.838824930004,53280.75647088 2025-12-15,21:16:10.000,349,11178867,7165,0,1765833369,13142.056078609989,31274.93350791,53280.78441936001 2025-12-15,21:16:11.000,349,11178876,7045,0,1765833370,13142.143650639999,27585.404767650005,53280.77743224 2025-12-15,21:16:12.000,349,11178977,6885,0,1765833371,13142.150386949994,28968.627351029994,53280.80538072 2025-12-15,21:16:13.000,349,11178829,7165,0,1765833372,13142.022397059998,27124.32117435,53280.7983936 2025-12-15,21:16:14.000,349,11178917,6765,0,1765833373,13142.231222669994,28968.528663210003,53280.74948376 2025-12-15,21:16:16.000,349,11178962,6885,0,1765833375,13142.130178019994,30352.378619159994,53280.770445120004 2025-12-15,21:16:17.000,349,11178911,7005,0,1765833376,13142.19754111999,30352.110752220004,53280.80538072 2025-12-15,21:16:18.000,349,11178865,7365,0,1765833377,13142.150386949994,30352.364520899995,53280.80538072 2025-12-15,21:16:19.000,349,11178957,7005,0,1765833378,13142.26490422,29429.767337369994,53280.74948376 2025-12-15,21:16:20.000,349,11178954,6725,0,1765833379,13142.26490422,25279.669590300007,53280.71454816001 2025-12-15,21:16:21.000,349,11178931,7365,0,1765833380,13142.372685179995,28968.71194059,53280.69358680001 2025-12-15,21:16:22.000,349,11178961,7365,0,1765833381,13142.33900362999,28507.776379019997,53280.73550952 2025-12-15,21:16:23.000,349,11178857,7365,0,1765833382,13142.433311969995,26201.984808630004,53280.721535280005 2025-12-15,21:16:24.000,349,11178815,7205,0,1765833383,13142.493938759995,25279.310084669996,53280.770445120004 2025-12-15,21:16:25.000,349,11178862,5925,0,1765833384,13142.44678459,36347.81876502,53280.82634208 2025-12-15,21:16:27.000,349,11178905,7205,0,1765833386,13142.493938759995,33580.59114483,53280.9032004 2025-12-15,21:16:28.000,349,11178892,6725,0,1765833387,13142.514147689995,32658.149042160003,53280.93114888001 2025-12-15,21:16:29.000,349,11178814,6925,0,1765833388,13142.56130185999,31274.42597055,53280.83332920001 2025-12-15,21:16:30.000,349,11178894,6685,0,1765833389,13142.56803817,34041.32228163,53280.83332920001 2025-12-15,21:16:31.000,349,11178718,6885,0,1765833390,13142.473729829995,31735.636448189995,53280.959097360006 2025-12-15,21:16:32.000,349,11178871,7085,0,1765833391,13142.54782924,28968.288992789996,53280.91018752001 2025-12-15,21:16:33.000,349,11178757,7045,0,1765833392,13142.48046613999,28506.993925589995,53280.94512312 2025-12-15,21:16:34.000,349,11178917,7285,0,1765833393,13142.56803817,30351.694853549998,53280.9730716 2025-12-15,21:16:35.000,349,11178884,6965,0,1765833394,13142.44678459,29429.196357840003,53280.889226160005 2025-12-15,21:16:36.000,349,11178747,7325,0,1765833395,13142.48720245,30812.785495980002,53280.81236784001 2025-12-15,21:16:38.000,349,11178853,7205,0,1765833397,13142.473729829995,30351.610263990005,53280.987045840004 2025-12-15,21:16:39.000,349,11178840,6805,0,1765833398,13142.56803817,35423.973885479994,53280.938136000004 2025-12-15,21:16:40.000,349,11178853,7285,0,1765833399,13142.48046613999,28968.063420630002,53281.01499432 2025-12-15,21:16:41.000,349,11178719,7125,0,1765833400,13142.493938759995,28968.38768061,53280.98005872001 2025-12-15,21:16:42.000,349,11178754,6725,0,1765833401,13142.62192864999,27584.34034902,53280.987045840004 2025-12-15,21:16:43.000,349,11178682,6845,0,1765833402,13142.54782924,30812.764348590004,53280.959097360006 2025-12-15,21:16:44.000,349,11178780,6645,0,1765833403,13142.58151078999,28968.274894529997,53280.987045840004 2025-12-15,21:16:45.000,349,11178764,6765,0,1765833404,13142.60171971999,27584.48133162,53281.09883976001 2025-12-15,21:16:46.000,349,11178726,6725,0,1765833405,13142.48720245,35424.69994587,53281.03595568 2025-12-15,21:16:47.000,349,11178805,7085,0,1765833406,13142.662346509991,25739.963681039997,53281.00102008001 2025-12-15,21:16:49.000,349,11178540,6725,0,1765833408,13142.574774479996,26662.7088963,53281.0429428 2025-12-15,21:16:50.000,349,11178680,6885,0,1765833409,13142.756654849996,29890.456179390007,53281.04992992001 2025-12-15,21:16:51.000,349,11178658,6885,0,1765833410,13142.696028059996,25279.26074076,53281.03595568 2025-12-15,21:16:52.000,349,11178500,6765,0,1765833411,13142.783600089992,28507.10671167,53281.00102008001 2025-12-15,21:16:53.000,349,11178529,7125,0,1765833412,13142.864435809992,30351.758295720007,53281.07787840001 2025-12-15,21:16:54.000,349,11178534,6685,0,1765833413,13142.783600089992,30813.102706830003,53281.09185264 2025-12-15,21:16:55.000,349,11178531,7005,0,1765833414,13142.884644739992,31274.193349260007,53281.06390416 2025-12-15,21:16:56.000,349,11178502,6725,0,1765833415,13142.898117359997,27123.454131360006,53281.126788240006 2025-12-15,21:16:57.000,349,11178492,6925,0,1765833416,13142.898117359997,27123.68675265,53281.19665944001 2025-12-15,21:16:58.000,349,11178593,7085,0,1765833417,13143.019370939997,31734.79055259,53281.14774960001 2025-12-15,21:17:00.000,349,11178572,6805,0,1765833419,13142.972216770002,32196.08561979,53281.175698080006 2025-12-15,21:17:01.000,349,11178631,7445,0,1765833420,13142.992425700002,27122.925446609996,53281.18967232 2025-12-15,21:17:02.000,349,11178631,7125,0,1765833421,13142.918326289997,27584.157071640002,53281.25954352 2025-12-15,21:17:03.000,349,11178593,7125,0,1765833422,13143.039579869997,25739.357455859994,53281.31544048001 2025-12-15,21:17:04.000,349,11178588,6685,0,1765833423,13142.992425700002,31273.3333554,53281.21063368 2025-12-15,21:17:05.000,349,11178677,7285,0,1765833424,13143.053052490002,27583.910352089995,53281.23159504 2025-12-15,21:17:06.000,349,11178708,6845,0,1765833425,13143.005898319992,28506.29606172,53281.1826852 2025-12-15,21:17:07.000,349,11178540,6645,0,1765833426,13142.985689389992,32656.816756590008,53281.19665944001 2025-12-15,21:17:08.000,349,11178481,7125,0,1765833427,13143.012634630002,28045.064436689994,53281.14774960001 2025-12-15,21:17:09.000,349,11178656,6885,0,1765833428,13142.952007840002,27122.805611400006,53281.31544048001 2025-12-15,21:17:11.000,349,11178532,6925,0,1765833430,13143.079997729998,31734.374653920007,53281.2525564 2025-12-15,21:17:12.000,349,11178553,7125,0,1765833431,13143.046316179993,32195.507591129994,53281.28749200001 2025-12-15,21:17:13.000,349,11178441,7205,0,1765833432,13143.100206659998,26661.820705920007,53281.30146624 2025-12-15,21:17:14.000,349,11178552,6685,0,1765833433,13143.073261420002,28506.338356499997,53281.224607920005 2025-12-15,21:17:15.000,349,11178524,6565,0,1765833434,13143.100206659998,29889.73716813,53281.273517760004 2025-12-15,21:17:16.000,349,11178604,6685,0,1765833435,13143.053052490002,29428.709967870003,53281.21063368 2025-12-15,21:17:17.000,349,11178598,6845,0,1765833436,13143.039579869997,25739.413848900003,53281.30845336 2025-12-15,21:17:18.000,349,11178497,7565,0,1765833437,13143.100206659998,31273.058439329994,53281.30845336 2025-12-15,21:17:19.000,349,11178460,6685,0,1765833438,13142.992425700002,28045.113780600004,53281.294479120006 2025-12-15,21:17:20.000,349,11178529,7045,0,1765833439,13142.972216770002,24817.16912187,53281.40627304 2025-12-15,21:17:22.000,349,11178524,6685,0,1765833441,13142.972216770002,28045.191321029997,53281.24556928001 2025-12-15,21:17:23.000,349,11178431,7484,0,1765833442,13143.039579869997,28045.085584080007,53281.30845336 2025-12-15,21:17:24.000,349,11178445,7165,0,1765833443,13143.005898319992,28967.358507629993,53281.273517760004 2025-12-15,21:17:25.000,349,11178476,6765,0,1765833444,13142.978953079997,28045.297057980002,53281.26653064001 2025-12-15,21:17:26.000,349,11178588,6365,0,1765833445,13143.046316179993,29889.624382049995,53281.322427600004 2025-12-15,21:17:27.000,349,11178523,6885,0,1765833446,13143.019370939997,30350.764368389995,53281.343388960006 2025-12-15,21:17:28.000,349,11178442,6885,0,1765833447,13143.005898319992,27122.70692358,53281.30845336 2025-12-15,21:17:29.000,349,11178362,6765,0,1765833448,13143.012634630002,30811.897305599996,53281.343388960006 2025-12-15,21:17:30.000,349,11178554,6645,0,1765833449,13143.032843560002,30350.743220999997,53281.322427600004 2025-12-15,21:17:31.000,349,11178540,6965,0,1765833450,13143.059788799997,34039.87720998,53281.343388960006 2025-12-15,21:17:33.000,349,11178228,6925,0,1765833452,13143.032843560002,27122.812660530006,53281.40627304 2025-12-15,21:17:34.000,349,11178207,7285,0,1765833453,13142.992425700002,23894.423906609998,53281.322427600004 2025-12-15,21:17:35.000,349,11178195,7245,0,1765833454,13143.046316179993,25739.012048489996,53281.30845336 2025-12-15,21:17:36.000,349,11178143,7205,0,1765833455,13143.039579869997,27122.601186629996,53281.37832456 2025-12-15,21:17:37.000,349,11178282,6605,0,1765833456,13143.106942969993,36806.815815840004,53281.3573632 2025-12-15,21:17:38.000,349,11178272,6965,0,1765833457,13143.100206659998,30350.912400119996,53281.33640184001 2025-12-15,21:17:39.000,349,11178102,6645,0,1765833458,13143.106942969993,34501.22867022001,53281.294479120006 2025-12-15,21:17:40.000,349,11178331,7245,0,1765833459,13143.046316179993,26200.187280480008,53281.25954352 2025-12-15,21:17:41.000,349,11178089,7165,0,1765833460,13143.079997729998,24355.761268589995,53281.322427600004 2025-12-15,21:17:42.000,349,11178506,6525,0,1765833461,13143.133888210003,26661.390708990002,53281.33640184001 2025-12-15,21:17:44.000,349,11178342,6525,0,1765833463,13143.086734039993,28044.895257569995,53281.23159504 2025-12-15,21:17:45.000,349,11178378,6765,0,1765833464,13143.120415589998,31272.931554990006,53281.46915712 2025-12-15,21:17:46.000,349,11178394,7005,0,1765833465,13143.113679280003,28044.84591366,53281.392298800005 2025-12-15,21:17:47.000,349,11178389,7245,0,1765833466,13143.073261420002,26200.250722650002,53281.35037608 2025-12-15,21:17:48.000,349,11178294,6765,0,1765833467,13143.113679280003,27583.586092109996,53281.38531168001 2025-12-15,21:17:49.000,349,11178315,7365,0,1765833468,13143.113679280003,30811.897305599996,53281.343388960006 2025-12-15,21:17:50.000,349,11178311,7045,0,1765833469,13143.127151899993,29428.138988339997,53281.4272344 2025-12-15,21:17:51.000,349,11178390,6725,0,1765833470,13143.059788799997,28967.11178808,53281.42024728 2025-12-15,21:17:52.000,349,11178219,7405,0,1765833471,13143.106942969993,30350.574041879998,53281.441208640004 2025-12-15,21:17:53.000,349,11178336,6565,0,1765833472,13143.154097139988,30811.495505190003,53281.40627304 2025-12-15,21:17:55.000,349,11178128,6805,0,1765833474,13143.073261420002,30811.629438660006,53281.511079840006 2025-12-15,21:17:56.000,349,11178172,6845,0,1765833475,13143.187778689993,28505.67573828,53281.441208640004 2025-12-15,21:17:57.000,349,11178179,7205,0,1765833476,13143.214723929988,32194.746285090005,53281.48313136001 2025-12-15,21:17:58.000,349,11178138,6565,0,1765833477,13143.214723929988,32655.977910119997,53281.43422152001 2025-12-15,21:17:59.000,349,11178123,7245,0,1765833478,13143.302295959998,33117.09674907,53281.462170000006 2025-12-15,21:18:00.000,349,11178337,7525,0,1765833479,13143.275350719989,31272.68483544,53281.4971056 2025-12-15,21:18:01.000,349,11178219,7245,0,1765833480,13143.302295959998,27583.402814729998,53281.441208640004 2025-12-15,21:18:02.000,349,11178356,6845,0,1765833481,13143.362922749999,26199.757283550003,53281.55300256001 2025-12-15,21:18:03.000,349,11178151,6965,0,1765833482,13143.410076919994,28044.387720209997,53281.54601544 2025-12-15,21:18:04.000,349,11178131,7245,0,1765833483,13143.389867989994,25277.533703909998,53281.511079840006 2025-12-15,21:18:06.000,349,11178259,7165,0,1765833485,13143.389867989994,29427.765384450002,53281.50409272001 2025-12-15,21:18:07.000,349,11178111,7365,0,1765833486,13143.41681322999,30350.136995819994,53281.48313136001 2025-12-15,21:18:08.000,349,11178229,7165,0,1765833487,13143.39660429999,30350.017160610005,53281.657809360004 2025-12-15,21:18:09.000,349,11178195,7125,0,1765833488,13143.39660429999,25277.35747566,53281.58793816 2025-12-15,21:18:10.000,349,11178113,7205,0,1765833489,13143.423549539999,27583.23363561,53281.608899520004 2025-12-15,21:18:11.000,349,11178248,6765,0,1765833490,13143.57848466999,32194.506614669997,53281.59492528 2025-12-15,21:18:12.000,349,11178150,6765,0,1765833491,13143.53806680999,27582.860031720003,53281.58793816 2025-12-15,21:18:13.000,349,11178124,6725,0,1765833492,13143.490912639994,29888.954714699998,53281.59492528 2025-12-15,21:18:14.000,349,11178170,6965,0,1765833493,13143.64584777,31272.304182420005,53281.55300256001 2025-12-15,21:18:15.000,349,11178207,7245,0,1765833494,13143.58522098,30349.953718439996,53281.57396392 2025-12-15,21:18:17.000,349,11178153,7245,0,1765833496,13143.652584079995,31272.21254373,53281.61588664 2025-12-15,21:18:18.000,349,11178187,6925,0,1765833497,13143.612166219995,29888.92651818,53281.68575784 2025-12-15,21:18:19.000,349,11178171,7165,0,1765833498,13143.672793009995,28505.443116990005,53281.7416548 2025-12-15,21:18:20.000,349,11178155,7125,0,1765833499,13143.69973824999,30811.143048690006,53281.7067192 2025-12-15,21:18:21.000,349,11178116,6485,0,1765833500,13143.74015610999,27583.113800399995,53281.69973208001 2025-12-15,21:18:22.000,349,11178074,6725,0,1765833501,13143.794046589996,24816.125850630007,53281.7067192 2025-12-15,21:18:23.000,349,11178175,7205,0,1765833502,13143.88835493,24815.921425859997,53281.7416548 2025-12-15,21:18:24.000,349,11178141,7205,0,1765833503,13143.773837659995,34039.36262349,53281.76261616 2025-12-15,21:18:25.000,349,11178190,6765,0,1765833504,13143.895091239996,28044.105755009994,53281.776590400004 2025-12-15,21:18:26.000,349,11178152,6765,0,1765833505,13143.84793707,35883.711094950006,53281.87441008 2025-12-15,21:18:28.000,349,11178115,7245,0,1765833507,13143.80751921,34039.087707419996,53281.86742296001 2025-12-15,21:18:29.000,349,11178086,6845,0,1765833508,13143.82099182999,28966.512612029997,53281.75562904 2025-12-15,21:18:30.000,349,11178068,6805,0,1765833509,13143.84793707,35422.54996122001,53281.81851312001 2025-12-15,21:18:31.000,349,11178158,6885,0,1765833510,13143.935509099996,29888.743240800002,53281.76960328001 2025-12-15,21:18:32.000,349,11178068,6845,0,1765833511,13143.88835493,28966.202450309996,53281.811526 2025-12-15,21:18:33.000,349,11178132,6765,0,1765833512,13143.895091239996,30811.150097820006,53281.86742296001 2025-12-15,21:18:34.000,349,11178062,6525,0,1765833513,13144.023081129992,32194.14710904,53281.93729416001 2025-12-15,21:18:35.000,349,11178016,6845,0,1765833514,13143.881618619991,28043.901330239998,53281.965242640006 2025-12-15,21:18:36.000,349,11178086,6885,0,1765833515,13144.036553749997,28043.929526759995,53281.895371440005 2025-12-15,21:18:37.000,349,11178169,7285,0,1765833516,13143.996135889996,33577.679854140006,53281.88838432001 2025-12-15,21:18:39.000,349,11178083,7285,0,1765833518,13144.023081129992,27582.59216478,53281.965242640006 2025-12-15,21:18:40.000,349,11178090,6965,0,1765833519,13144.023081129992,32194.358582939996,53282.00017824 2025-12-15,21:18:41.000,349,11178036,6725,0,1765833520,13144.090444230002,26198.925486210006,53281.93729416001 2025-12-15,21:18:42.000,349,11178068,6525,0,1765833521,13144.070235300002,25738.15910376,53281.91633280001 2025-12-15,21:18:43.000,349,11177968,6565,0,1765833522,13144.204961499992,26199.094665330005,53281.993191120004 2025-12-15,21:18:44.000,349,11178115,7205,0,1765833523,13144.151071020002,28965.955730760004,53282.04210096 2025-12-15,21:18:45.000,349,11177996,6725,0,1765833524,13144.171279950002,26199.31318836,53281.97921688 2025-12-15,21:18:46.000,349,11177975,7445,0,1765833525,13144.191488880002,29426.99702928,53281.895371440005 2025-12-15,21:18:47.000,349,11177917,7285,0,1765833526,13144.245379359993,27582.796589549995,53282.04210096 2025-12-15,21:18:48.000,349,11178117,7085,0,1765833527,13144.353160320003,31732.584174899996,53282.0910108 2025-12-15,21:18:50.000,349,11177819,7165,0,1765833529,13144.373369249988,28043.485431570007,53282.16786912 2025-12-15,21:18:51.000,349,11177894,6605,0,1765833530,13144.279060909997,27121.10677107,53282.07703656 2025-12-15,21:18:52.000,349,11177926,6845,0,1765833531,13144.292533530002,24815.498478060006,53282.03511384001 2025-12-15,21:18:53.000,349,11177987,7165,0,1765833532,13144.252115670002,26659.896293430007,53282.09799792 2025-12-15,21:18:54.000,349,11177987,7325,0,1765833533,13144.204961499992,27121.163164109996,53281.993191120004 2025-12-15,21:18:55.000,349,11177969,6205,0,1765833534,13144.265588289993,28504.357550970002,53282.160882000004 2025-12-15,21:18:56.000,349,11177856,6005,0,1765833535,13144.184752569992,30810.24780918,53282.12594640001 2025-12-15,21:18:57.000,349,11177954,6925,0,1765833536,13144.279060909997,30349.220608920004,53282.07703656 2025-12-15,21:18:58.000,349,11177919,7285,0,1765833537,13144.157807329997,27582.27495393,53282.18883048 2025-12-15,21:18:59.000,349,11178046,6725,0,1765833538,13144.218434119997,24815.202414600004,53282.12594640001 2025-12-15,21:19:01.000,349,11177858,6165,0,1765833540,13144.056762679997,30349.150117619996,53282.05607520001 2025-12-15,21:19:02.000,349,11177814,7005,0,1765833541,13144.164543639992,31732.252865789997,53282.07703656 2025-12-15,21:19:03.000,349,11177807,6365,0,1765833542,13144.103916849992,31271.23271466,53282.11895928 2025-12-15,21:19:04.000,349,11177895,7445,0,1765833543,13144.110653160002,25276.349450070004,53282.12594640001 2025-12-15,21:19:05.000,349,11177862,6805,0,1765833544,13144.198225189997,26659.783507350003,53282.11895928 2025-12-15,21:19:06.000,349,11177962,6845,0,1765833545,13144.157807329997,34038.312303119994,53282.04908808 2025-12-15,21:19:07.000,349,11177869,7245,0,1765833546,13144.191488880002,30349.136019359998,53282.20979184 2025-12-15,21:19:08.000,349,11177856,6885,0,1765833547,13144.157807329997,31271.39484465,53282.12594640001 2025-12-15,21:19:09.000,349,11177816,6725,0,1765833548,13144.171279950002,30810.26190744,53282.15389488001 2025-12-15,21:19:10.000,349,11177791,7085,0,1765833549,13144.272324600002,29426.693916689997,53282.21677896 2025-12-15,21:19:12.000,349,11177775,7285,0,1765833551,13144.238643049997,31732.555978379998,53282.17485624001 2025-12-15,21:19:13.000,349,11177964,6805,0,1765833552,13144.346424009993,29426.559983219995,53282.31459864 2025-12-15,21:19:14.000,349,11177896,6765,0,1765833553,13144.258851979997,30349.474377599996,53282.17485624001 2025-12-15,21:19:15.000,349,11177660,6725,0,1765833554,13144.433996039988,27120.754314570004,53282.230753200005 2025-12-15,21:19:16.000,349,11177799,7205,0,1765833555,13144.285797219993,27121.036279770007,53282.25171456001 2025-12-15,21:19:17.000,349,11177813,7125,0,1765833556,13144.433996039988,30810.276005699998,53282.18883048 2025-12-15,21:19:18.000,349,11177806,6925,0,1765833557,13144.359896629998,27120.64152849,53282.25870168 2025-12-15,21:19:19.000,349,11177707,7165,0,1765833558,13144.265588289993,28965.807699030003,53282.16786912 2025-12-15,21:19:20.000,349,11177820,6805,0,1765833559,13144.420523419998,22970.170177530003,53282.4054312 2025-12-15,21:19:21.000,349,11177755,7285,0,1765833560,13144.171279950002,28965.67376556,53282.20979184 2025-12-15,21:19:23.000,349,11177700,6885,0,1765833562,13144.353160320003,32193.18842736,53282.27267592001 2025-12-15,21:19:24.000,349,11177748,6525,0,1765833563,13144.157807329997,30810.73419915,53282.25870168 2025-12-15,21:19:25.000,349,11177799,7245,0,1765833564,13144.460941279998,24814.694877240006,53282.181843360006 2025-12-15,21:19:26.000,349,11177647,6445,0,1765833565,13144.386841869993,28965.398849489997,53282.21677896 2025-12-15,21:19:27.000,349,11177675,7045,0,1765833566,13144.380105559998,29887.95373824,53282.38446984 2025-12-15,21:19:28.000,349,11177628,6685,0,1765833567,13144.433996039988,28504.139027940008,53282.30761152 2025-12-15,21:19:29.000,349,11177639,7085,0,1765833568,13144.413787109988,32654.65267368,53282.31459864 2025-12-15,21:19:30.000,349,11177774,6805,0,1765833569,13144.528304379994,28043.23166289,53282.2656888 2025-12-15,21:19:31.000,349,11177630,6685,0,1765833570,13144.447468659993,30810.198465270005,53282.28665016 2025-12-15,21:19:32.000,349,11177800,6885,0,1765833571,13144.514831759989,31732.316307960005,53282.300624400006 2025-12-15,21:19:34.000,349,11177671,7325,0,1765833573,13144.561985929999,28504.597221389995,53282.30761152 2025-12-15,21:19:35.000,349,11177636,6685,0,1765833574,13144.622612719999,28503.89230839,53282.33556 2025-12-15,21:19:36.000,349,11177719,7365,0,1765833575,13144.366632939993,27121.304146709997,53282.41241832 2025-12-15,21:19:37.000,349,11177548,6805,0,1765833576,13144.65629426999,26659.402854329994,53282.447353920004 2025-12-15,21:19:38.000,349,11177705,7165,0,1765833577,13144.460941279998,27581.95774308,53282.38446984 2025-12-15,21:19:39.000,349,11177674,6765,0,1765833578,13144.420523419998,30810.177317880007,53282.37049560001 2025-12-15,21:19:40.000,349,11177706,7085,0,1765833579,13144.501359139998,28504.096733159997,53282.37748272 2025-12-15,21:19:41.000,349,11177598,6845,0,1765833580,13144.359896629998,28504.167224460005,53282.398444080005 2025-12-15,21:19:42.000,349,11177574,6685,0,1765833581,13144.440732349998,31271.2186164,53282.45434104 2025-12-15,21:19:43.000,349,11177589,7205,0,1765833582,13144.312742460002,30348.557990700006,53282.32158576001 2025-12-15,21:19:45.000,349,11177624,6805,0,1765833584,13144.380105559998,30348.374713319994,53282.34254712001 2025-12-15,21:19:46.000,349,11177656,6765,0,1765833585,13144.083707919992,28965.575077739995,53282.328572880004 2025-12-15,21:19:47.000,349,11177543,7325,0,1765833586,13144.427259729993,24814.539796380006,53282.37049560001 2025-12-15,21:19:48.000,349,11177598,6965,0,1765833587,13144.171279950002,29887.48849566,53282.38446984 2025-12-15,21:19:49.000,349,11177458,6885,0,1765833588,13144.204961499992,31732.302209700007,53282.33556 2025-12-15,21:19:50.000,349,11177678,6805,0,1765833589,13144.272324600002,30809.75437008,53282.349534240006 2025-12-15,21:19:51.000,349,11177718,6645,0,1765833590,13144.184752569992,31732.2317184,53282.38446984 2025-12-15,21:19:52.000,349,11177585,7165,0,1765833591,13144.171279950002,33115.412007000006,53282.398444080005 2025-12-15,21:19:53.000,349,11177555,7245,0,1765833592,13144.130862090002,29426.32736193,53282.447353920004 2025-12-15,21:19:54.000,349,11177641,6965,0,1765833593,13144.130862090002,26198.171229300002,53282.28665016 2025-12-15,21:19:56.000,349,11177432,6645,0,1765833595,13144.023081129992,30348.61438374,53282.32158576001 2025-12-15,21:19:57.000,349,11177652,7045,0,1765833596,13144.151071020002,25737.010095570004,53282.29363728001 2025-12-15,21:19:58.000,349,11177482,6845,0,1765833597,13144.184752569992,28042.576093800002,53282.33556 2025-12-15,21:19:59.000,349,11177343,7405,0,1765833598,13143.942245409991,30809.979942239996,53282.32158576001 2025-12-15,21:20:00.000,349,11177449,7285,0,1765833599,13144.231906740002,30348.431106360003,53282.28665016 2025-12-15,21:20:01.000,349,11177476,7205,0,1765833600,13144.144334709992,28503.7301784,53282.35652136 2025-12-15,21:20:02.000,349,11177578,6805,0,1765833601,13144.076971609997,29426.461295400004,53282.33556 2025-12-15,21:20:03.000,349,11177510,6765,0,1765833602,13144.238643049997,23431.260819960007,53282.28665016 2025-12-15,21:20:04.000,349,11177355,7445,0,1765833603,13144.137598399997,27581.78151483,53282.349534240006 2025-12-15,21:20:05.000,349,11177469,7325,0,1765833604,13144.245379359993,28503.962799689994,53282.37748272 2025-12-15,21:20:07.000,349,11177510,6845,0,1765833606,13144.178016259997,33115.6234809,53282.2656888 2025-12-15,21:20:08.000,349,11177452,6605,0,1765833607,13144.245379359993,29886.980958300002,53282.30761152 2025-12-15,21:20:09.000,349,11177446,6765,0,1765833608,13144.056762679997,35421.231773909996,53282.37748272 2025-12-15,21:20:10.000,349,11177458,6605,0,1765833609,13144.117389469997,34037.699028810006,53282.25870168 2025-12-15,21:20:11.000,349,11177461,7645,0,1765833610,13144.110653160002,32192.73023391,53282.16786912 2025-12-15,21:20:12.000,349,11177460,6725,0,1765833611,13144.016344819996,30809.61338748,53282.25870168 2025-12-15,21:20:13.000,349,11177341,7245,0,1765833612,13144.110653160002,34498.5922956,53282.328572880004 2025-12-15,21:20:14.000,349,11177502,6885,0,1765833613,13143.975926959996,30348.254878110005,53282.25171456001 2025-12-15,21:20:15.000,349,11177424,6765,0,1765833614,13143.922036479991,34037.72722533,53282.24472744 2025-12-15,21:20:16.000,349,11177293,7245,0,1765833615,13144.063498989992,31270.217639940005,53282.230753200005 2025-12-15,21:20:18.000,349,11177369,7165,0,1765833617,13143.989399580001,26198.18532756,53282.22376608001 2025-12-15,21:20:19.000,349,11177409,7285,0,1765833618,13144.070235300002,30809.2891275,53282.132933520006 2025-12-15,21:20:20.000,349,11177482,6925,0,1765833619,13143.854673379996,32654.427101520007,53282.279663040004 2025-12-15,21:20:21.000,349,11177325,7365,0,1765833620,13144.056762679997,29887.685871299997,53282.25870168 2025-12-15,21:20:22.000,349,11177360,6765,0,1765833621,13144.016344819996,28503.90640665,53282.25870168 2025-12-15,21:20:23.000,349,11177281,7365,0,1765833622,13143.935509099996,29887.988983889998,53282.31459864 2025-12-15,21:20:24.000,349,11177202,6765,0,1765833623,13144.063498989992,30348.95979111,53282.300624400006 2025-12-15,21:20:25.000,349,11177098,6925,0,1765833624,13143.948981720001,28965.624421650005,53282.2656888 2025-12-15,21:20:26.000,349,11177155,7165,0,1765833625,13144.063498989992,30810.219612660003,53282.1958176 2025-12-15,21:20:27.000,349,11177392,6845,0,1765833626,13144.002872199992,28965.546881219998,53282.14690776 2025-12-15,21:20:29.000,349,11177257,7365,0,1765833628,13143.942245409991,30349.016184149994,53282.111972160004 2025-12-15,21:20:30.000,349,11177412,6965,0,1765833629,13143.88835493,29427.053422319994,53282.17485624001 2025-12-15,21:20:31.000,349,11177246,6645,0,1765833630,13143.874882309996,30349.185363270008,53282.11895928 2025-12-15,21:20:32.000,349,11177446,6885,0,1765833631,13143.874882309996,32655.061523220007,53282.16786912 2025-12-15,21:20:33.000,349,11177298,6525,0,1765833632,13143.948981720001,29888.12996649,53282.13992064 2025-12-15,21:20:34.000,349,11177292,6765,0,1765833633,13143.80078289999,30810.818788710007,53282.24472744 2025-12-15,21:20:35.000,349,11177295,7245,0,1765833634,13143.881618619991,31732.985975310003,53282.13992064 2025-12-15,21:20:36.000,349,11177459,7205,0,1765833635,13143.753628729995,31733.0071227,53282.16786912 2025-12-15,21:20:37.000,349,11177300,6725,0,1765833636,13143.90856386,31271.845988970003,53282.10498504001 2025-12-15,21:20:38.000,349,11177222,7005,0,1765833637,13143.962454339991,30810.72715002,53282.08402368001 2025-12-15,21:20:40.000,349,11177317,7165,0,1765833639,13143.969190650001,28966.294089000003,53282.11895928 2025-12-15,21:20:41.000,349,11177164,6965,0,1765833640,13144.103916849992,28966.16015553,53282.15389488001 2025-12-15,21:20:42.000,349,11177251,6365,0,1765833641,13144.063498989992,29888.404882560004,53282.160882000004 2025-12-15,21:20:43.000,349,11177360,6685,0,1765833642,13144.070235300002,27582.711999990002,53282.04210096 2025-12-15,21:20:44.000,349,11177280,6885,0,1765833643,13144.157807329997,28966.237695959993,53282.07703656 2025-12-15,21:20:45.000,349,11177208,6805,0,1765833644,13144.117389469997,28966.435071600004,53282.13992064 2025-12-15,21:20:46.000,349,11177223,7245,0,1765833645,13144.171279950002,29427.405878820005,53282.11895928 2025-12-15,21:20:47.000,349,11177294,5845,0,1765833646,13144.151071020002,32655.258898860004,53282.16786912 2025-12-15,21:20:48.000,349,11177220,6965,0,1765833647,13144.076971609997,32655.491520149997,53282.02812672 2025-12-15,21:20:49.000,349,11177151,6405,0,1765833648,13144.110653160002,34038.89738091,53282.132933520006 2025-12-15,21:20:51.000,349,11177270,6765,0,1765833650,13144.090444230002,32655.583158840003,53282.14690776 2025-12-15,21:20:52.000,349,11177167,7205,0,1765833651,13144.124125779992,27582.72609825,53282.10498504001 2025-12-15,21:20:53.000,349,11177253,7005,0,1765833652,13144.023081129992,27121.642504949996,53282.04210096 2025-12-15,21:20:54.000,349,11177159,7165,0,1765833653,13144.083707919992,25738.264840710006,53282.03511384001 2025-12-15,21:20:55.000,349,11177325,7365,0,1765833654,13144.144334709992,31272.163199820003,53282.16786912 2025-12-15,21:20:56.000,349,11177205,7165,0,1765833655,13144.157807329997,30811.22763825,53282.0910108 2025-12-15,21:20:57.000,349,11177262,6805,0,1765833656,13144.171279950002,30349.932571049998,53282.03511384001 2025-12-15,21:20:58.000,349,11177224,7005,0,1765833657,13144.171279950002,28044.18329544,53282.05607520001 2025-12-15,21:20:59.000,349,11177160,6885,0,1765833658,13144.184752569992,32194.774481610002,53282.07703656 2025-12-15,21:21:00.000,349,11177066,6805,0,1765833659,13144.198225189997,30349.8973254,53282.07703656 2025-12-15,21:21:02.000,349,11177123,7205,0,1765833661,13144.110653160002,29427.680794889995,53282.0910108 2025-12-15,21:21:03.000,349,11177134,6925,0,1765833662,13144.184752569992,31733.599249620005,53281.97222976 2025-12-15,21:21:04.000,349,11177129,7205,0,1765833663,13144.245379359993,30811.079606519997,53282.0211396 2025-12-15,21:21:05.000,349,11177044,6645,0,1765833664,13144.178016259997,28966.583103330006,53281.98620400001 2025-12-15,21:21:06.000,349,11177146,6885,0,1765833665,13144.231906740002,29888.799633839997,53282.014152480006 2025-12-15,21:21:07.000,349,11176981,7445,0,1765833666,13144.218434119997,28044.18329544,53282.07004944 2025-12-15,21:21:08.000,349,11177098,6845,0,1765833667,13144.252115670002,28966.49146464,53281.97222976 2025-12-15,21:21:09.000,349,11177114,6885,0,1765833668,13144.191488880002,36806.13909936001,53282.04908808 2025-12-15,21:21:10.000,349,11177077,7165,0,1765833669,13144.265588289993,32655.77348535,53282.0910108 2025-12-15,21:21:11.000,349,11176978,5925,0,1765833670,13144.178016259997,29427.560959680006,53281.97222976 2025-12-15,21:21:13.000,349,11177174,6645,0,1765833672,13144.272324600002,35422.747336860004,53282.063062320005 2025-12-15,21:21:14.000,349,11177134,6765,0,1765833673,13144.285797219993,27122.241681,53282.08402368001 2025-12-15,21:21:15.000,349,11177125,6365,0,1765833674,13144.272324600002,30811.326326070004,53282.00017824 2025-12-15,21:21:16.000,349,11176937,7365,0,1765833675,13144.285797219993,28966.999001999997,53282.04210096 2025-12-15,21:21:17.000,349,11176937,7245,0,1765833676,13144.413787109988,29889.2366799,53282.063062320005 2025-12-15,21:21:18.000,349,11177082,6685,0,1765833677,13144.332951390003,34039.92655389001,53281.93030704 2025-12-15,21:21:19.000,349,11176992,6805,0,1765833678,13144.440732349998,30811.721077349997,53282.0910108 2025-12-15,21:21:20.000,349,11176999,7085,0,1765833679,13144.427259729993,28044.782471490005,53281.95825552001 2025-12-15,21:21:21.000,349,11176906,7085,0,1765833680,13144.433996039988,27122.622334019994,53282.07703656 2025-12-15,21:21:22.000,349,11177109,6205,0,1765833681,13144.481150209998,26200.088592660002,53281.98620400001 2025-12-15,21:21:24.000,349,11177094,6685,0,1765833683,13144.487886519993,29889.434055539998,53282.014152480006 2025-12-15,21:21:25.000,349,11177000,6685,0,1765833684,13144.433996039988,29428.350462240007,53282.11895928 2025-12-15,21:21:26.000,349,11177016,6205,0,1765833685,13144.427259729993,28044.761324100007,53282.0211396 2025-12-15,21:21:27.000,349,11176970,6925,0,1765833686,13144.312742460002,26661.595133759998,53282.04210096 2025-12-15,21:21:28.000,349,11176909,7085,0,1765833687,13144.319478769998,29889.41995728,53282.0910108 2025-12-15,21:21:29.000,349,11177035,7165,0,1765833688,13144.245379359993,32195.380706790005,53282.09799792 2025-12-15,21:21:30.000,349,11177039,7045,0,1765833689,13144.231906740002,29889.307171199995,53282.05607520001 2025-12-15,21:21:31.000,349,11176923,6845,0,1765833690,13144.036553749997,33117.674777730004,53282.11895928 2025-12-15,21:21:32.000,349,11176965,7445,0,1765833691,13144.090444230002,26200.11678918,53282.17485624001 2025-12-15,21:21:33.000,349,11176976,6645,0,1765833692,13143.955718029996,30350.799614040006,53282.063062320005 2025-12-15,21:21:35.000,349,11176939,7405,0,1765833694,13143.942245409991,34501.18637544,53282.04908808 2025-12-15,21:21:36.000,349,11177030,6885,0,1765833695,13143.935509099996,26661.665625060006,53282.08402368001 2025-12-15,21:21:37.000,349,11176976,6645,0,1765833696,13143.948981720001,25739.392701510005,53282.03511384001 2025-12-15,21:21:38.000,349,11177006,6725,0,1765833697,13143.996135889996,31273.537780169994,53281.98620400001 2025-12-15,21:21:39.000,349,11176907,6845,0,1765833698,13144.016344819996,34040.419992990006,53282.063062320005 2025-12-15,21:21:40.000,349,11176891,7405,0,1765833699,13144.023081129992,31734.755306940002,53281.95825552001 2025-12-15,21:21:41.000,349,11176965,6965,0,1765833700,13143.996135889996,34501.841944529995,53282.03511384001 2025-12-15,21:21:42.000,349,11176802,6725,0,1765833701,13144.110653160002,32195.824801979994,53281.95825552001 2025-12-15,21:21:43.000,349,11177007,7325,0,1765833702,13144.043290059992,32195.733163290002,53281.97921688 2025-12-15,21:21:44.000,349,11176905,7325,0,1765833703,13143.88835493,24817.549774889994,53281.965242640006 2025-12-15,21:21:46.000,349,11176806,6805,0,1765833705,13143.982663269991,28967.520637620008,53282.03511384001 2025-12-15,21:21:47.000,349,11176890,6965,0,1765833706,13144.036553749997,33579.19541709,53281.97222976 2025-12-15,21:21:48.000,349,11176787,7365,0,1765833707,13143.996135889996,31734.14203263,53281.97222976 2025-12-15,21:21:49.000,349,11176898,6645,0,1765833708,13143.942245409991,28045.078534950007,53282.07004944 2025-12-15,21:21:50.000,349,11176821,7125,0,1765833709,13143.948981720001,33117.87215337,53282.11895928 2025-12-15,21:21:51.000,349,11176824,6845,0,1765833710,13143.834464449996,26200.377606990005,53281.97222976 2025-12-15,21:21:52.000,349,11176879,7165,0,1765833711,13143.982663269991,30350.70092622,53281.91633280001 2025-12-15,21:21:53.000,349,11176960,6605,0,1765833712,13143.733419799995,26200.560884370003,53282.014152480006 2025-12-15,21:21:54.000,349,11176969,7285,0,1765833713,13143.88835493,30350.8842036,53281.944281280004 2025-12-15,21:21:55.000,349,11176912,6565,0,1765833714,13143.868146,32195.45119809,53281.97921688 2025-12-15,21:21:57.000,349,11176833,7285,0,1765833716,13143.895091239996,32195.465296349998,53281.9512684 2025-12-15,21:21:58.000,349,11176811,6925,0,1765833717,13143.753628729995,31734.593176950002,53281.895371440005 2025-12-15,21:21:59.000,349,11176684,6725,0,1765833718,13143.955718029996,27583.776418620007,53281.97222976 2025-12-15,21:22:00.000,349,11176753,7365,0,1765833719,13143.69973824999,27584.079531209994,53281.9512684 2025-12-15,21:22:01.000,349,11176776,6925,0,1765833720,13143.922036479991,28967.259819810002,53281.95825552001 2025-12-15,21:22:02.000,349,11176703,7365,0,1765833721,13143.794046589996,27122.70692358,53282.05607520001 2025-12-15,21:22:03.000,349,11176820,6605,0,1765833722,13143.834464449996,28045.367549279996,53281.895371440005 2025-12-15,21:22:04.000,349,11176852,6885,0,1765833723,13143.922036479991,30350.306174940008,53282.05607520001 2025-12-15,21:22:05.000,349,11176718,6765,0,1765833724,13143.64584777,31273.474338,53281.95825552001 2025-12-15,21:22:06.000,349,11176740,6885,0,1765833725,13143.948981720001,33117.53379513,53281.93030704 2025-12-15,21:22:08.000,349,11176621,7205,0,1765833727,13143.861409689991,28506.105735210003,53282.11895928 2025-12-15,21:22:09.000,349,11176655,7205,0,1765833728,13143.874882309996,29428.160135729995,53282.07004944 2025-12-15,21:22:10.000,349,11176742,6805,0,1765833729,13143.76036503999,30811.974846030003,53281.93030704 2025-12-15,21:22:11.000,349,11176772,6885,0,1765833730,13143.874882309996,30811.558947359998,53281.98620400001 2025-12-15,21:22:12.000,349,11176598,6805,0,1765833731,13143.68626563,30350.982891420004,53282.00716536001 2025-12-15,21:22:13.000,349,11176643,7005,0,1765833732,13143.948981720001,31272.734179349995,53282.03511384001 2025-12-15,21:22:14.000,349,11176657,7245,0,1765833733,13143.78057396999,28506.063440430007,53282.014152480006 2025-12-15,21:22:15.000,349,11176712,6725,0,1765833734,13143.868146,26661.644477669994,53281.90235856 2025-12-15,21:22:16.000,349,11176687,7325,0,1765833735,13143.90856386,26661.136940309996,53281.97222976 2025-12-15,21:22:17.000,349,11176704,6445,0,1765833736,13143.82772814,28045.33935276,53282.04210096 2025-12-15,21:22:19.000,349,11176536,6885,0,1765833738,13143.874882309996,32656.5841353,53281.97222976 2025-12-15,21:22:20.000,349,11176585,7365,0,1765833739,13143.989399580001,26661.313168559995,53282.014152480006 2025-12-15,21:22:21.000,349,11176666,6885,0,1765833740,13143.982663269991,29428.27997094,53281.97222976 2025-12-15,21:22:22.000,349,11176783,7445,0,1765833741,13143.915300169996,31273.17122541,53282.00017824 2025-12-15,21:22:23.000,349,11176683,7085,0,1765833742,13144.043290059992,23432.804579429998,53282.04210096 2025-12-15,21:22:24.000,349,11176569,7205,0,1765833743,13143.901827549991,27583.769369489994,53282.111972160004 2025-12-15,21:22:25.000,349,11176702,6605,0,1765833744,13144.036553749997,33117.308222969994,53282.04908808 2025-12-15,21:22:26.000,349,11176654,6805,0,1765833745,13143.989399580001,25738.708935899995,53282.05607520001 2025-12-15,21:22:27.000,349,11176718,6885,0,1765833746,13143.955718029996,26661.299070299996,53282.09799792 2025-12-15,21:22:28.000,349,11176572,6845,0,1765833747,13144.076971609997,28044.472309770004,53282.16786912 2025-12-15,21:22:30.000,349,11176564,6805,0,1765833749,13144.056762679997,28505.555903069995,53282.09799792 2025-12-15,21:22:31.000,349,11176558,6965,0,1765833750,13144.090444230002,26660.93956467,53282.111972160004 2025-12-15,21:22:32.000,349,11176701,7845,0,1765833751,13144.103916849992,32655.970860989997,53282.16786912 2025-12-15,21:22:33.000,349,11176589,7165,0,1765833752,13144.144334709992,29889.039304260004,53282.11895928 2025-12-15,21:22:34.000,349,11176470,6685,0,1765833753,13144.117389469997,25738.518609389997,53282.17485624001 2025-12-15,21:22:35.000,349,11176461,7165,0,1765833754,13144.137598399997,28505.414920469993,53282.181843360006 2025-12-15,21:22:36.000,349,11176510,6765,0,1765833755,13144.056762679997,29428.019153129993,53282.230753200005 2025-12-15,21:22:37.000,349,11176490,6805,0,1765833756,13144.184752569992,31272.163199820003,53282.20979184 2025-12-15,21:22:38.000,349,11176548,6925,0,1765833757,13144.083707919992,28505.32328178,53282.28665016 2025-12-15,21:22:39.000,349,11176509,7125,0,1765833758,13144.083707919992,28505.584099590007,53282.279663040004 2025-12-15,21:22:41.000,349,11176521,7125,0,1765833760,13144.076971609997,34039.44721305001,53282.349534240006 2025-12-15,21:22:42.000,349,11176512,6685,0,1765833761,13144.144334709992,25738.6384446,53282.35652136 2025-12-15,21:22:43.000,349,11176513,7285,0,1765833762,13144.110653160002,33578.2578828,53282.20280472001 2025-12-15,21:22:44.000,349,11176457,7245,0,1765833763,13144.063498989992,26661.136940309996,53282.300624400006 2025-12-15,21:22:45.000,349,11176601,7085,0,1765833764,13144.164543639992,28966.611299850003,53282.279663040004 2025-12-15,21:22:46.000,349,11176487,7165,0,1765833765,13144.076971609997,32656.161187499994,53282.32158576001 2025-12-15,21:22:47.000,349,11176496,6485,0,1765833766,13144.103916849992,31733.916460470005,53282.25870168 2025-12-15,21:22:48.000,349,11176449,7165,0,1765833767,13144.083707919992,25738.63139547,53282.37748272 2025-12-15,21:22:49.000,349,11176487,7365,0,1765833768,13144.023081129992,28966.843921139996,53282.300624400006 2025-12-15,21:22:50.000,349,11176378,6565,0,1765833769,13144.063498989992,32194.915464210004,53282.45434104 2025-12-15,21:22:52.000,349,11176405,7365,0,1765833771,13143.962454339991,32194.61940075,53282.36350848 2025-12-15,21:22:53.000,349,11176497,7085,0,1765833772,13143.922036479991,34039.11590393999,53282.328572880004 2025-12-15,21:22:54.000,349,11176528,6685,0,1765833773,13143.84120075999,27122.150042309993,53282.398444080005 2025-12-15,21:22:55.000,349,11176475,7445,0,1765833774,13143.922036479991,27121.698897990005,53282.36350848 2025-12-15,21:22:56.000,349,11176429,6965,0,1765833775,13143.88835493,30810.973869570007,53282.29363728001 2025-12-15,21:22:57.000,349,11176469,6725,0,1765833776,13143.955718029996,26660.77038555,53282.398444080005 2025-12-15,21:22:58.000,349,11176380,6685,0,1765833777,13143.935509099996,28044.112804139993,53282.41241832 2025-12-15,21:22:59.000,349,11176509,7365,0,1765833778,13144.063498989992,26660.664648599995,53282.34254712001 2025-12-15,21:23:00.000,349,11176510,6925,0,1765833779,13144.117389469997,27122.09364927,53282.41940544001 2025-12-15,21:23:01.000,349,11176500,6845,0,1765833780,13144.110653160002,27583.275930389995,53282.38446984 2025-12-15,21:23:03.000,349,11176417,7245,0,1765833782,13144.285797219993,33578.22263715,53282.44036680001 2025-12-15,21:23:04.000,349,11176383,7165,0,1765833783,13144.238643049997,29889.314220329994,53282.36350848 2025-12-15,21:23:05.000,349,11176521,7165,0,1765833784,13144.306006149993,30350.23568364,53282.48228952 2025-12-15,21:23:06.000,349,11176318,6885,0,1765833785,13144.211697810002,34961.96685615,53282.38446984 2025-12-15,21:23:07.000,349,11176323,7205,0,1765833786,13144.225170429992,31734.12088524,53282.31459864 2025-12-15,21:23:08.000,349,11176381,7205,0,1765833787,13144.265588289993,33578.07460542,53282.615044800004 2025-12-15,21:23:09.000,349,11176406,6725,0,1765833788,13144.063498989992,26199.771381810002,53282.43337968 2025-12-15,21:23:10.000,349,11176348,6685,0,1765833789,13144.130862090002,29889.025206000006,53282.46132816001 2025-12-15,21:23:11.000,349,11176445,7205,0,1765833790,13144.124125779992,25277.04731394,53282.48228952 2025-12-15,21:23:12.000,349,11176423,7125,0,1765833791,13143.989399580001,29888.665700369995,53282.43337968 2025-12-15,21:23:14.000,349,11176354,6965,0,1765833793,13143.989399580001,26199.418925310005,53282.398444080005 2025-12-15,21:23:15.000,349,11176352,6965,0,1765833794,13143.982663269991,28043.72510199,53282.29363728001 2025-12-15,21:23:16.000,349,11176305,7085,0,1765833795,13143.881618619991,28966.18130292,53282.44036680001 2025-12-15,21:23:17.000,349,11176245,7205,0,1765833796,13143.78731028,32194.80267813,53282.42639256 2025-12-15,21:23:18.000,349,11176382,6725,0,1765833797,13143.948981720001,31271.937627659994,53282.39145696001 2025-12-15,21:23:19.000,349,11176188,6685,0,1765833798,13144.009608510001,26199.214500539994,53282.36350848 2025-12-15,21:23:20.000,349,11176280,6885,0,1765833799,13143.915300169996,33578.173293240005,53282.37049560001 2025-12-15,21:23:21.000,349,11176272,6765,0,1765833800,13144.023081129992,28505.288036130005,53282.37748272 2025-12-15,21:23:22.000,349,11176209,7325,0,1765833801,13144.164543639992,28966.350482039998,53282.39145696001 2025-12-15,21:23:23.000,349,11176293,7245,0,1765833802,13144.117389469997,31733.451217890004,53282.41241832 2025-12-15,21:23:25.000,349,11176240,6805,0,1765833804,13144.137598399997,32194.6546464,53282.38446984 2025-12-15,21:23:26.000,349,11176221,7125,0,1765833805,13144.171279950002,29888.799633839997,53282.37049560001 2025-12-15,21:23:27.000,349,11176313,7205,0,1765833806,13144.009608510001,29889.046353390004,53282.398444080005 2025-12-15,21:23:28.000,349,11176222,6885,0,1765833807,13144.198225189997,27583.05035823,53282.50325088 2025-12-15,21:23:29.000,349,11176306,6765,0,1765833808,13144.137598399997,28505.273937870006,53282.398444080005 2025-12-15,21:23:30.000,349,11176214,7085,0,1765833809,13143.996135889996,29427.751286190003,53282.398444080005 2025-12-15,21:23:31.000,349,11176113,7165,0,1765833810,13144.211697810002,29888.390784300005,53282.37748272 2025-12-15,21:23:32.000,349,11176315,7165,0,1765833811,13143.948981720001,29888.722093410004,53282.4054312 2025-12-15,21:23:33.000,349,11176349,7125,0,1765833812,13143.975926959996,31733.394824849995,53282.41241832 2025-12-15,21:23:34.000,349,11176192,6765,0,1765833813,13144.056762679997,27582.620361299996,53282.38446984 2025-12-15,21:23:36.000,349,11176153,7325,0,1765833815,13143.928772790001,31733.00007357,53282.4054312 2025-12-15,21:23:37.000,349,11176159,7045,0,1765833816,13143.794046589996,31271.944676789994,53282.34254712001 2025-12-15,21:23:38.000,349,11176174,6805,0,1765833817,13143.942245409991,24354.309147809996,53282.496263760004 2025-12-15,21:23:39.000,349,11176291,7085,0,1765833818,13143.78731028,28504.68181095,53282.48927664001 2025-12-15,21:23:40.000,349,11176125,7125,0,1765833819,13143.854673379996,24815.540772840002,53282.41241832 2025-12-15,21:23:41.000,349,11176087,7325,0,1765833820,13143.84120075999,28043.682807210003,53282.496263760004 2025-12-15,21:23:42.000,349,11176130,6885,0,1765833821,13143.84120075999,27582.43003479,53282.35652136 2025-12-15,21:23:43.000,349,11176099,7165,0,1765833822,13143.868146,30810.40289004,53282.38446984 2025-12-15,21:23:44.000,349,11176163,7165,0,1765833823,13143.942245409991,29888.14406475,53282.35652136 2025-12-15,21:23:45.000,349,11176254,6805,0,1765833824,13143.922036479991,30810.684855240004,53282.38446984 2025-12-15,21:23:47.000,349,11176263,7205,0,1765833826,13144.151071020002,31271.493532470005,53282.33556 2025-12-15,21:23:48.000,349,11176034,6685,0,1765833827,13143.996135889996,31271.958775050007,53282.46132816001 2025-12-15,21:23:49.000,349,11176233,7165,0,1765833828,13144.225170429992,34499.931630299994,53282.496263760004 2025-12-15,21:23:50.000,349,11176152,6885,0,1765833829,13144.151071020002,30349.43913195,53282.468315280006 2025-12-15,21:23:51.000,349,11176128,6805,0,1765833830,13144.117389469997,27582.874129980002,53282.55216072 2025-12-15,21:23:52.000,349,11176164,6885,0,1765833831,13144.245379359993,33116.62445736,53282.45434104 2025-12-15,21:23:53.000,349,11176035,7165,0,1765833832,13144.204961499992,31733.16220356,53282.4753024 2025-12-15,21:23:54.000,349,11176217,7325,0,1765833833,13144.218434119997,32194.32333729,53282.58709632001 2025-12-15,21:23:55.000,349,11176099,7325,0,1765833834,13144.245379359993,28966.195401179997,53282.517225120006 2025-12-15,21:23:56.000,349,11176062,6685,0,1765833835,13144.279060909997,32194.400877720007,53282.517225120006 2025-12-15,21:23:58.000,349,11176112,6525,0,1765833837,13144.258851979997,26660.509567739995,53282.55914784001 2025-12-15,21:23:59.000,349,11175993,7165,0,1765833838,13144.198225189997,31271.782546799994,53282.566134960005 2025-12-15,21:24:00.000,349,11176105,7205,0,1765833839,13144.238643049997,28505.18934831,53282.57312208 2025-12-15,21:24:01.000,349,11176011,7165,0,1765833840,13144.265588289993,28505.147053530003,53282.5451736 2025-12-15,21:24:02.000,349,11176004,6645,0,1765833841,13144.178016259997,28966.1531064,53282.6499804 2025-12-15,21:24:03.000,349,11175985,7045,0,1765833842,13144.056762679997,33577.59526458,53282.5451736 2025-12-15,21:24:04.000,349,11176099,7125,0,1765833843,13144.063498989992,26660.192356889995,53282.51023800001 2025-12-15,21:24:05.000,349,11176107,7365,0,1765833844,13144.036553749997,24354.450130409998,53282.636006160006 2025-12-15,21:24:06.000,349,11175954,6885,0,1765833845,13144.137598399997,32655.117916260002,53282.615044800004 2025-12-15,21:24:07.000,349,11176033,6925,0,1765833846,13144.124125779992,27121.226606280004,53282.55914784001 2025-12-15,21:24:09.000,349,11175869,7125,0,1765833848,13144.090444230002,31271.817792450005,53282.5451736 2025-12-15,21:24:10.000,349,11176049,7165,0,1765833849,13144.117389469997,31271.73320289,53282.55914784001 2025-12-15,21:24:11.000,349,11176010,6725,0,1765833850,13143.989399580001,27582.289052189997,53282.5801092 2025-12-15,21:24:12.000,349,11175917,7285,0,1765833851,13144.063498989992,29426.98998015,53282.566134960005 2025-12-15,21:24:13.000,349,11176032,6725,0,1765833852,13144.043290059992,26660.417929050003,53282.45434104 2025-12-15,21:24:14.000,349,11175909,7085,0,1765833853,13144.171279950002,34499.818844220004,53282.55914784001 2025-12-15,21:24:15.000,349,11176073,7484,0,1765833854,13144.164543639992,34499.83999161,53282.566134960005 2025-12-15,21:24:16.000,349,11176160,6765,0,1765833855,13144.117389469997,33577.785591089996,53282.67094176 2025-12-15,21:24:17.000,349,11176047,7205,0,1765833856,13144.211697810002,32193.970880790002,53282.60107056 2025-12-15,21:24:18.000,349,11176018,6645,0,1765833857,13144.090444230002,29888.45422647,53282.58709632001 2025-12-15,21:24:20.000,349,11175968,6645,0,1765833859,13144.191488880002,28043.612315909995,53282.62901904001 2025-12-15,21:24:21.000,349,11175979,7245,0,1765833860,13144.103916849992,32655.202505819994,53282.60805768001 2025-12-15,21:24:22.000,349,11175867,7285,0,1765833861,13144.178016259997,28965.723109469996,53282.58709632001 2025-12-15,21:24:23.000,349,11175959,7125,0,1765833862,13144.110653160002,30349.072577190003,53282.69190312 2025-12-15,21:24:24.000,349,11176057,7285,0,1765833863,13144.050026370001,30810.177317880007,53282.5801092 2025-12-15,21:24:25.000,349,11175985,7325,0,1765833864,13144.144334709992,27120.747265440004,53282.55914784001 2025-12-15,21:24:26.000,349,11175865,7165,0,1765833865,13144.023081129992,29887.566036090007,53282.58709632001 2025-12-15,21:24:27.000,349,11176007,7045,0,1765833866,13144.036553749997,34037.92460097,53282.67094176 2025-12-15,21:24:28.000,349,11176013,7325,0,1765833867,13144.110653160002,24814.645533329996,53282.59408344 2025-12-15,21:24:29.000,349,11176067,7325,0,1765833868,13143.975926959996,33115.693972199995,53282.62901904001 2025-12-15,21:24:31.000,349,11175950,6765,0,1765833870,13144.056762679997,33115.362663089996,53282.58709632001 2025-12-15,21:24:32.000,349,11175937,7005,0,1765833871,13144.076971609997,28503.998045340006,53282.64299328 2025-12-15,21:24:33.000,349,11175827,7125,0,1765833872,13144.124125779992,32193.061543019998,53282.64299328 2025-12-15,21:24:34.000,349,11175853,7405,0,1765833873,13144.117389469997,27120.606282840003,53282.615044800004 2025-12-15,21:24:35.000,349,11175875,7285,0,1765833874,13144.204961499992,24353.540792640008,53282.67792888001 2025-12-15,21:24:36.000,349,11175838,6805,0,1765833875,13144.218434119997,29887.580134350006,53282.615044800004 2025-12-15,21:24:37.000,349,11175823,7245,0,1765833876,13144.279060909997,25737.094685129996,53282.69190312 2025-12-15,21:24:38.000,349,11175717,7165,0,1765833877,13144.184752569992,26198.763356220006,53282.6499804 2025-12-15,21:24:39.000,349,11175778,6685,0,1765833878,13144.514831759989,26659.64252475,53282.62901904001 2025-12-15,21:24:40.000,349,11175876,6565,0,1765833879,13144.413787109988,28043.266908539998,53282.62203192 2025-12-15,21:24:42.000,349,11175852,6765,0,1765833881,13144.575458549989,28965.53983209,53282.69889024 2025-12-15,21:24:43.000,349,11175719,7285,0,1765833882,13144.514831759989,30349.502574119993,53282.684916000006 2025-12-15,21:24:44.000,349,11175812,6605,0,1765833883,13144.69671212999,28504.632467040006,53282.69889024 2025-12-15,21:24:45.000,349,11175929,7165,0,1765833884,13144.67650319999,28043.38674375,53282.74081296 2025-12-15,21:24:46.000,349,11175802,7045,0,1765833885,13144.61587640999,30349.319296739995,53282.803697040006 2025-12-15,21:24:47.000,349,11175827,7165,0,1765833886,13144.602403789999,34038.43213833,53282.76876144 2025-12-15,21:24:48.000,349,11175893,7165,0,1765833887,13144.669766889994,29887.763411730004,53282.69889024 2025-12-15,21:24:49.000,349,11175869,7245,0,1765833888,13144.521568069998,30349.058478930005,53282.7897228 2025-12-15,21:24:50.000,349,11175801,7285,0,1765833889,13144.730393679994,28965.52573383,53282.76177432 2025-12-15,21:24:51.000,349,11175823,7245,0,1765833890,13144.663030579999,28964.982950820005,53282.79670992001 2025-12-15,21:24:53.000,349,11175774,6885,0,1765833892,13144.629349029994,34037.494604039995,53282.81767128 2025-12-15,21:24:54.000,349,11175720,6605,0,1765833893,13144.454204969988,28503.934603169997,53282.79670992001 2025-12-15,21:24:55.000,349,11175791,7325,0,1765833894,13144.568722239994,32193.012199110002,53282.69889024 2025-12-15,21:24:56.000,349,11175808,6685,0,1765833895,13144.501359139998,27581.661679619996,53282.7897228 2025-12-15,21:24:57.000,349,11175858,6805,0,1765833896,13144.575458549989,31270.76747208,53282.663954640004 2025-12-15,21:24:58.000,349,11175696,6485,0,1765833897,13144.427259729993,31270.971896849995,53282.70587736001 2025-12-15,21:24:59.000,349,11175614,6765,0,1765833898,13144.501359139998,30348.402909840006,53282.77574856001 2025-12-15,21:25:00.000,349,11175790,6765,0,1765833899,13144.501359139998,31270.711079040004,53282.82465840001 2025-12-15,21:25:01.000,349,11175768,6805,0,1765833900,13144.447468659993,32193.329409960003,53282.76177432 2025-12-15,21:25:02.000,349,11175701,7205,0,1765833901,13144.521568069998,29426.306214540004,53282.81767128 2025-12-15,21:25:04.000,349,11175657,7285,0,1765833903,13144.535040689989,28504.23066663,53282.75478720001 2025-12-15,21:25:05.000,349,11175644,6645,0,1765833904,13144.642821649999,28504.20247011,53282.76876144 2025-12-15,21:25:06.000,349,11175592,6645,0,1765833905,13144.588931169994,32654.723164979994,53282.803697040006 2025-12-15,21:25:07.000,349,11175518,6525,0,1765833906,13144.629349029994,31271.366648130002,53282.852606880006 2025-12-15,21:25:08.000,349,11175616,6765,0,1765833907,13144.582194859999,32193.653669940002,53282.83863264 2025-12-15,21:25:09.000,349,11175525,7484,0,1765833908,13144.61587640999,24814.948645919998,53282.70587736001 2025-12-15,21:25:10.000,349,11175531,7045,0,1765833909,13144.622612719999,29426.84194842,53282.81068416 2025-12-15,21:25:11.000,349,11175672,6805,0,1765833910,13144.629349029994,29426.693916689997,53282.72683872001 2025-12-15,21:25:12.000,349,11175673,7365,0,1765833911,13144.588931169994,32654.65972281,53282.901516720005 2025-12-15,21:25:13.000,349,11175649,7245,0,1765833912,13144.561985929999,30349.065528060004,53282.79670992001 2025-12-15,21:25:15.000,349,11175654,6645,0,1765833914,13144.528304379994,24815.026186350005,53282.70587736001 2025-12-15,21:25:16.000,349,11175591,7205,0,1765833915,13144.622612719999,29887.63652739,53282.64299328 2025-12-15,21:25:17.000,349,11175711,7205,0,1765833916,13144.474413899989,28043.09068029,53282.7897228 2025-12-15,21:25:18.000,349,11175547,7005,0,1765833917,13144.521568069998,28504.258863149997,53282.71286448 2025-12-15,21:25:19.000,349,11175580,6725,0,1765833918,13144.568722239994,25737.136979910007,53282.81068416 2025-12-15,21:25:20.000,349,11175609,7405,0,1765833919,13144.420523419998,24354.323246069995,53282.82465840001 2025-12-15,21:25:21.000,349,11175650,6725,0,1765833920,13144.67650319999,34037.7906675,53282.67792888001 2025-12-15,21:25:22.000,349,11175665,7085,0,1765833921,13144.420523419998,26198.5236858,53282.7198516 2025-12-15,21:25:23.000,349,11175715,7285,0,1765833922,13144.487886519993,31732.908434879995,53282.75478720001 2025-12-15,21:25:24.000,349,11175539,6205,0,1765833923,13144.575458549989,28043.189368110005,53282.7198516 2025-12-15,21:25:26.000,349,11175637,7045,0,1765833925,13144.487886519993,34961.00112534,53282.733825840005 2025-12-15,21:25:27.000,349,11175563,7245,0,1765833926,13144.508095449994,30349.403886300002,53282.615044800004 2025-12-15,21:25:28.000,349,11175576,6645,0,1765833927,13144.467677589993,31732.457290560007,53282.70587736001 2025-12-15,21:25:29.000,349,11175564,6725,0,1765833928,13144.407050799993,29888.411931690003,53282.636006160006 2025-12-15,21:25:30.000,349,11175619,7165,0,1765833929,13144.582194859999,29427.264896220004,53282.60805768001 2025-12-15,21:25:31.000,349,11175522,6725,0,1765833930,13144.528304379994,34499.67081249,53282.636006160006 2025-12-15,21:25:32.000,349,11175579,7245,0,1765833931,13144.440732349998,29427.15915927,53282.59408344 2025-12-15,21:25:33.000,349,11175575,7125,0,1765833932,13144.609140099994,28043.54182461,53282.60805768001 2025-12-15,21:25:34.000,349,11175440,6845,0,1765833933,13144.447468659993,31732.894336619996,53282.60107056 2025-12-15,21:25:35.000,349,11175638,6765,0,1765833934,13144.494622829989,29427.229650570007,53282.57312208 2025-12-15,21:25:37.000,349,11175518,7045,0,1765833936,13144.413787109988,28504.738203989997,53282.60805768001 2025-12-15,21:25:38.000,349,11175587,6405,0,1765833937,13144.474413899989,28504.724105729998,53282.64299328 2025-12-15,21:25:39.000,349,11175624,6725,0,1765833938,13144.420523419998,29427.13801188,53282.67792888001 2025-12-15,21:25:40.000,349,11175473,7525,0,1765833939,13144.481150209998,28043.379694620002,53282.6499804 2025-12-15,21:25:41.000,349,11175515,6365,0,1765833940,13144.339687699998,30810.642560459994,53282.52421224 2025-12-15,21:25:42.000,349,11175456,6525,0,1765833941,13144.366632939993,36344.45633001,53282.60805768001 2025-12-15,21:25:43.000,349,11175587,7205,0,1765833942,13144.353160320003,29426.877194069995,53282.5801092 2025-12-15,21:25:44.000,349,11175526,5884,0,1765833943,13144.225170429992,29888.44012821,53282.58709632001 2025-12-15,21:25:45.000,349,11175382,6645,0,1765833944,13144.306006149993,33577.961819339995,53282.5451736 2025-12-15,21:25:46.000,349,11175485,6284,0,1765833945,13144.326215079993,25276.659611790004,53282.41241832 2025-12-15,21:25:48.000,349,11175481,7125,0,1765833947,13144.090444230002,26199.341384879997,53282.41241832 2025-12-15,21:25:49.000,349,11175475,7285,0,1765833948,13144.076971609997,25737.905335079995,53282.398444080005 2025-12-15,21:25:50.000,349,11175436,6805,0,1765833949,13143.948981720001,32655.435127110002,53282.468315280006 2025-12-15,21:25:51.000,349,11175369,7205,0,1765833950,13143.874882309996,31733.51466006,53282.37049560001 2025-12-15,21:25:52.000,349,11175497,7245,0,1765833951,13143.90856386,30349.57306542,53282.43337968 2025-12-15,21:25:53.000,349,11175458,6845,0,1765833952,13143.881618619991,29888.418980820003,53282.447353920004 2025-12-15,21:25:54.000,349,11175372,6725,0,1765833953,13143.80078289999,29427.652598369998,53282.37049560001 2025-12-15,21:25:55.000,349,11175356,6725,0,1765833954,13143.84793707,27582.782491289996,53282.31459864 2025-12-15,21:25:56.000,349,11175377,7005,0,1765833955,13143.82772814,27121.543817130005,53282.33556 2025-12-15,21:25:57.000,349,11175421,7005,0,1765833956,13143.76036503999,28966.547857679994,53282.28665016 2025-12-15,21:25:59.000,349,11175524,6765,0,1765833958,13143.693001939995,28043.816740680006,53282.20280472001 2025-12-15,21:26:00.000,349,11175432,6685,0,1765833959,13143.632375149995,25277.082559589995,53282.17485624001 2025-12-15,21:26:01.000,349,11175288,6685,0,1765833960,13143.58522098,28966.47031725,53282.1958176 2025-12-15,21:26:02.000,349,11175514,6925,0,1765833961,13143.58522098,28505.400822209995,53282.27267592001 2025-12-15,21:26:03.000,349,11175309,7125,0,1765833962,13143.50438526,27121.74119277,53282.20979184 2025-12-15,21:26:04.000,349,11175303,7285,0,1765833963,13143.531330499995,28504.928530499994,53282.21677896 2025-12-15,21:26:05.000,349,11175362,6485,0,1765833964,13143.430285849994,30349.946669309997,53282.23774032 2025-12-15,21:26:06.000,349,11175347,7205,0,1765833965,13143.383131679999,30350.22863451,53282.132933520006 2025-12-15,21:26:07.000,349,11175401,7285,0,1765833966,13143.423549539999,28505.19639744,53282.0910108 2025-12-15,21:26:08.000,349,11175350,5725,0,1765833967,13143.302295959998,29888.77143732,53282.05607520001 2025-12-15,21:26:10.000,349,11175334,6765,0,1765833969,13143.362922749999,30811.276982159994,53282.09799792 2025-12-15,21:26:11.000,349,11175438,6805,0,1765833970,13143.329241199994,29889.116844689997,53282.063062320005 2025-12-15,21:26:12.000,349,11175405,7245,0,1765833971,13143.389867989994,34961.910463110005,53282.00716536001 2025-12-15,21:26:13.000,349,11175363,7205,0,1765833972,13143.302295959998,29889.067500780002,53282.03511384001 2025-12-15,21:26:14.000,349,11175324,5925,0,1765833973,13143.261878099998,29889.180286860006,53281.98620400001 2025-12-15,21:26:15.000,349,11175345,7205,0,1765833974,13143.315768579989,32656.08364707,53282.0211396 2025-12-15,21:26:16.000,349,11175296,6885,0,1765833975,13143.207987619993,31734.092688720004,53281.97222976 2025-12-15,21:26:17.000,349,11175185,7285,0,1765833976,13143.207987619993,24816.612240600007,53282.00017824 2025-12-15,21:26:18.000,349,11175302,6805,0,1765833977,13143.154097139988,30350.369617110002,53281.993191120004 2025-12-15,21:26:19.000,349,11175373,7125,0,1765833978,13143.026107249992,27122.417909249998,53281.965242640006 2025-12-15,21:26:21.000,349,11175258,6685,0,1765833980,13142.952007840002,29889.137992079995,53282.0211396 2025-12-15,21:26:22.000,349,11175285,6565,0,1765833981,13142.985689389992,28505.873113919995,53281.895371440005 2025-12-15,21:26:23.000,349,11175311,7205,0,1765833982,13142.918326289997,25277.695833899998,53281.92331992 2025-12-15,21:26:24.000,349,11175309,7285,0,1765833983,13142.817281639997,26661.362512470005,53281.91633280001 2025-12-15,21:26:25.000,349,11175263,7005,0,1765833984,13142.918326289997,28044.50755542,53281.86043584 2025-12-15,21:26:26.000,349,11175269,7085,0,1765833985,13142.736445919996,29428.054398780005,53281.92331992 2025-12-15,21:26:27.000,349,11175240,6725,0,1765833986,13142.729709610001,25738.990901099998,53281.87441008 2025-12-15,21:26:28.000,349,11175264,5765,0,1765833987,13142.64887389,24816.400766699997,53281.86043584 2025-12-15,21:26:29.000,349,11175292,6725,0,1765833988,13142.52762031,31272.811719780002,53281.90235856 2025-12-15,21:26:30.000,349,11175199,7245,0,1765833989,13142.635401269996,30811.36862085,53281.97222976 2025-12-15,21:26:32.000,349,11175258,6645,0,1765833991,13142.534356619995,28044.634439760004,53281.90934568 2025-12-15,21:26:33.000,349,11175131,7285,0,1765833992,13142.493938759995,27122.368565340003,53281.88838432001 2025-12-15,21:26:34.000,349,11175091,7045,0,1765833993,13142.48046613999,28505.950654350003,53281.8813972 2025-12-15,21:26:35.000,349,11175255,7205,0,1765833994,13142.46699352,28966.942608960002,53281.92331992 2025-12-15,21:26:36.000,349,11175124,6765,0,1765833995,13142.33900362999,24816.6827319,53281.93729416001 2025-12-15,21:26:37.000,349,11175187,7205,0,1765833996,13142.3861578,28045.092633210006,53281.75562904 2025-12-15,21:26:38.000,349,11175140,6805,0,1765833997,13142.44678459,30350.475354060007,53281.825500240004 2025-12-15,21:26:39.000,349,11175243,7085,0,1765833998,13142.23795897999,29889.483399450008,53281.846461600006 2025-12-15,21:26:40.000,349,11175116,6845,0,1765833999,13142.352476249995,30811.932551250007,53281.80453888 2025-12-15,21:26:41.000,349,11175146,6885,0,1765834000,13142.291849459994,27583.564944719998,53281.87441008 2025-12-15,21:26:43.000,349,11175085,7325,0,1765834002,13142.29858576999,28505.83081914,53281.88838432001 2025-12-15,21:26:44.000,349,11175272,6925,0,1765834003,13142.184068499999,31272.783523260005,53281.83248736 2025-12-15,21:26:45.000,349,11175204,6885,0,1765834004,13142.21775004999,27583.593141239995,53281.90235856 2025-12-15,21:26:46.000,349,11175202,6765,0,1765834005,13142.190804809994,28044.52870281,53281.83248736 2025-12-15,21:26:47.000,349,11175163,7484,0,1765834006,13142.184068499999,34039.70803086,53281.85344872 2025-12-15,21:26:48.000,349,11175136,6685,0,1765834007,13142.19754111999,28505.577050460008,53281.95825552001 2025-12-15,21:26:49.000,349,11175122,6845,0,1765834008,13142.130178019994,28966.81572462,53281.83248736 2025-12-15,21:26:50.000,349,11175093,7205,0,1765834009,13142.163859569999,26661.165136829994,53281.97921688 2025-12-15,21:26:51.000,349,11175134,6805,0,1765834010,13142.190804809994,28505.760327840006,53281.90235856 2025-12-15,21:26:52.000,349,11175084,6845,0,1765834011,13142.190804809994,31272.889260209995,53281.846461600006 2025-12-15,21:26:54.000,349,11175150,6885,0,1765834013,13142.022397059998,33578.88525537,53281.9512684 2025-12-15,21:26:55.000,349,11174838,6885,0,1765834014,13142.123441709999,28506.30311085,53281.811526 2025-12-15,21:26:56.000,349,11174962,6765,0,1765834015,13142.103232779999,29889.603234659997,53281.83248736 2025-12-15,21:26:57.000,349,11175097,7245,0,1765834016,13142.069551229994,28045.085584080007,53281.811526 2025-12-15,21:26:58.000,349,11175087,7125,0,1765834017,13142.096496469989,29428.667673090007,53281.76960328001 2025-12-15,21:26:59.000,349,11175003,7285,0,1765834018,13142.022397059998,31273.389748440008,53281.78357752 2025-12-15,21:27:00.000,349,11174907,7125,0,1765834019,13142.123441709999,28506.578026920004,53281.67178360001 2025-12-15,21:27:01.000,349,11174873,7205,0,1765834020,13142.123441709999,27122.763316619996,53281.64383512 2025-12-15,21:27:02.000,349,11175158,6685,0,1765834021,13142.089760159994,29890.21650897,53281.64383512 2025-12-15,21:27:03.000,349,11175210,6885,0,1765834022,13142.251431599994,28506.528683009994,53281.80453888 2025-12-15,21:27:05.000,349,11175018,6124,0,1765834024,13142.109969089994,31273.62941886,53281.67178360001 2025-12-15,21:27:06.000,349,11174981,7285,0,1765834025,13142.30532208,30350.848957950002,53281.797551760006 2025-12-15,21:27:07.000,349,11175016,6725,0,1765834026,13142.163859569999,28506.493437359997,53281.74864192001 2025-12-15,21:27:08.000,349,11175010,6725,0,1765834027,13142.312058389994,31273.742204940005,53281.69274496 2025-12-15,21:27:09.000,349,11174923,7245,0,1765834028,13142.413103039995,32195.507591129994,53281.74864192001 2025-12-15,21:27:10.000,349,11175048,6525,0,1765834029,13142.17733218999,29429.097670019997,53281.76261616 2025-12-15,21:27:11.000,349,11175028,6685,0,1765834030,13142.433311969995,27123.158067900004,53281.75562904 2025-12-15,21:27:12.000,349,11174929,7045,0,1765834031,13142.30532208,28044.937552350006,53281.7416548 2025-12-15,21:27:13.000,349,11175053,7205,0,1765834032,13142.224486359999,29429.252750879998,53281.7067192 2025-12-15,21:27:14.000,349,11174901,7205,0,1765834033,13142.413103039995,33118.11887292001,53281.83248736 2025-12-15,21:27:16.000,349,11175091,7125,0,1765834035,13142.28511315,29429.323242180006,53281.76261616 2025-12-15,21:27:17.000,349,11174957,7285,0,1765834036,13142.594983409996,30812.48943252,53281.71370632 2025-12-15,21:27:18.000,349,11174926,6845,0,1765834037,13142.392894109995,29428.963736549995,53281.727680560005 2025-12-15,21:27:19.000,349,11174912,6765,0,1765834038,13142.534356619995,28968.500466690006,53281.678770720006 2025-12-15,21:27:20.000,349,11175009,7405,0,1765834039,13142.776863779996,27122.967741390006,53281.79056464001 2025-12-15,21:27:21.000,349,11174887,7245,0,1765834040,13142.433311969995,26200.976783039994,53281.69973208001 2025-12-15,21:27:22.000,349,11174908,6725,0,1765834041,13142.756654849996,27123.85593177,53281.71370632 2025-12-15,21:27:23.000,349,11174855,7045,0,1765834042,13142.898117359997,24817.303055340002,53281.7067192 2025-12-15,21:27:24.000,349,11174680,6885,0,1765834043,13142.702764369991,33118.887228089996,53281.811526 2025-12-15,21:27:25.000,349,11174662,6084,0,1765834044,13142.978953079997,31274.25679143,53281.75562904 2025-12-15,21:27:27.000,349,11174633,7285,0,1765834046,13142.992425700002,32196.71299236,53281.76960328001 2025-12-15,21:27:28.000,349,11174852,6685,0,1765834047,13143.187778689993,27584.777395080004,53281.79056464001 2025-12-15,21:27:29.000,349,11174937,7245,0,1765834048,13143.140624519998,31274.024170139994,53281.76960328001 2025-12-15,21:27:30.000,349,11174943,7125,0,1765834049,13143.140624519998,29890.879127189997,53281.811526 2025-12-15,21:27:31.000,349,11174720,6725,0,1765834050,13143.133888210003,29429.598158249995,53281.797551760006 2025-12-15,21:27:32.000,349,11174683,7165,0,1765834051,13143.147360829993,26662.476275010005,53281.80453888 2025-12-15,21:27:33.000,349,11174628,6805,0,1765834052,13143.207987619993,28968.26079627,53281.8813972 2025-12-15,21:27:34.000,349,11174671,7325,0,1765834053,13143.228196549993,29429.414880869997,53281.80453888 2025-12-15,21:27:35.000,349,11174707,7125,0,1765834054,13143.241669169998,32657.451178289994,53281.90235856 2025-12-15,21:27:36.000,349,11174758,6685,0,1765834055,13143.154097139988,36346.66975683,53281.9512684 2025-12-15,21:27:38.000,349,11174616,7085,0,1765834057,13143.234932859988,29890.19536158,53281.9512684 2025-12-15,21:27:39.000,349,11174751,7484,0,1765834058,13143.255141789989,29428.956687419995,53281.8813972 2025-12-15,21:27:40.000,349,11174677,7325,0,1765834059,13143.160833449998,28968.331287570007,53281.8813972 2025-12-15,21:27:41.000,349,11174833,7245,0,1765834060,13143.302295959998,35885.431082669995,53281.88838432001 2025-12-15,21:27:42.000,349,11174806,6525,0,1765834061,13143.295559649989,27123.059380079998,53282.00017824 2025-12-15,21:27:43.000,349,11174794,6645,0,1765834062,13143.335977509989,32657.38068699,53281.90235856 2025-12-15,21:27:44.000,349,11174809,7285,0,1765834063,13143.430285849994,32196.360535860003,53281.90235856 2025-12-15,21:27:45.000,349,11174736,6765,0,1765834064,13143.376395369989,29890.716997199997,53281.993191120004 2025-12-15,21:27:46.000,349,11174827,7125,0,1765834065,13143.59869359999,33579.65361054,53281.91633280001 2025-12-15,21:27:47.000,349,11174796,6805,0,1765834066,13143.652584079995,29890.315196790005,53281.944281280004 2025-12-15,21:27:49.000,349,11174723,7165,0,1765834068,13143.63911145999,24817.888133130007,53281.944281280004 2025-12-15,21:27:50.000,349,11174797,7125,0,1765834069,13143.713210869995,26662.130867640008,53281.965242640006 2025-12-15,21:27:51.000,349,11174729,7165,0,1765834070,13143.733419799995,29890.258803749995,53281.92331992 2025-12-15,21:27:52.000,349,11174766,6685,0,1765834071,13143.70647456,27584.664609,53282.00017824 2025-12-15,21:27:53.000,349,11174828,6605,0,1765834072,13143.854673379996,28507.149006449996,53281.90934568 2025-12-15,21:27:54.000,349,11174847,7245,0,1765834073,13143.861409689991,31734.593176950002,53281.98620400001 2025-12-15,21:27:55.000,349,11174768,6805,0,1765834074,13143.733419799995,30351.215512709998,53282.014152480006 2025-12-15,21:27:56.000,349,11174714,6885,0,1765834075,13143.74689242,32195.993981100008,53282.07703656 2025-12-15,21:27:57.000,349,11174783,7245,0,1765834076,13143.975926959996,30350.961744030006,53282.12594640001 2025-12-15,21:27:58.000,349,11174848,6805,0,1765834077,13143.942245409991,28044.881159309996,53282.07703656 2025-12-15,21:28:11.000,349,11174571,7165,0,1765834090,13144.689975819994,24816.70387929,53282.37049560001 2025-12-15,21:28:12.000,349,11174592,6605,0,1765834091,13144.609140099994,28967.59112892,53282.4753024 2025-12-15,21:28:13.000,349,11174657,7085,0,1765834092,13144.811229399995,29889.434055539998,53282.48228952 2025-12-15,21:28:14.000,349,11174714,6685,0,1765834093,13144.595667479989,28506.260816070004,53282.43337968 2025-12-15,21:28:15.000,349,11174647,7405,0,1765834094,13144.76407523,31273.248765840006,53282.4753024 2025-12-15,21:28:16.000,349,11174727,7165,0,1765834095,13144.89880142999,30811.671733440002,53282.496263760004 2025-12-15,21:28:17.000,349,11174626,6685,0,1765834096,13144.63608533999,29889.673725960005,53282.44036680001 2025-12-15,21:28:18.000,349,11174546,6925,0,1765834097,13144.912274049995,24355.888152929998,53282.496263760004 2025-12-15,21:28:19.000,349,11174683,7525,0,1765834098,13144.871856189995,29889.173237730007,53282.447353920004 2025-12-15,21:28:20.000,349,11174606,6605,0,1765834099,13144.952691909995,28967.42899893,53282.76177432 2025-12-15,21:28:22.000,349,11174735,7085,0,1765834101,13144.972900839995,22510.947554550003,53282.60107056 2025-12-15,21:28:23.000,349,11174721,7405,0,1765834102,13145.033527629996,24355.676679030003,53282.58709632001 2025-12-15,21:28:24.000,349,11174608,6925,0,1765834103,13145.033527629996,26200.356459600007,53282.64299328 2025-12-15,21:28:25.000,349,11174683,7045,0,1765834104,13145.154781209996,33117.91444815,53282.5801092 2025-12-15,21:28:26.000,349,11174546,6805,0,1765834105,13145.262562169992,29889.631431179994,53282.57312208 2025-12-15,21:28:27.000,349,11174611,7205,0,1765834106,13145.154781209996,33117.928546409996,53282.71286448 2025-12-15,21:28:28.000,349,11174552,6845,0,1765834107,13145.410760990002,32195.620377209998,53282.782735680004 2025-12-15,21:28:29.000,349,11174637,7245,0,1765834108,13145.404024679992,28506.225570420007,53282.76177432 2025-12-15,21:28:30.000,349,11174493,7005,0,1765834109,13145.464651469993,33117.92149728,53282.70587736001 2025-12-15,21:28:31.000,349,11174613,7365,0,1765834110,13145.585905049993,29889.631431179994,53282.69190312 2025-12-15,21:28:33.000,349,11174548,6725,0,1765834112,13145.83514851999,28967.492441099996,53282.803697040006 2025-12-15,21:28:34.000,349,11174537,7245,0,1765834113,13145.727367559994,32656.91544441,53282.84561976001 2025-12-15,21:28:35.000,349,11174540,6645,0,1765834114,13145.95640209999,32657.04232875,53282.831645520004 2025-12-15,21:28:36.000,349,11174620,6765,0,1765834115,13146.09786460999,28967.231623290005,53282.852606880006 2025-12-15,21:28:37.000,349,11174554,6645,0,1765834116,13146.06418306,26662.018081560003,53282.87356824001 2025-12-15,21:28:38.000,349,11174423,7085,0,1765834117,13146.333635459996,30812.228614709995,53282.94343944001 2025-12-15,21:28:39.000,349,11174471,7245,0,1765834118,13146.23932711999,25278.111732570003,53282.9294652 2025-12-15,21:28:40.000,349,11174400,6725,0,1765834119,13146.252799739996,24817.098630570006,53282.950426560004 2025-12-15,21:28:41.000,349,11174469,7045,0,1765834120,13146.333635459996,32195.253822450002,53282.94343944001 2025-12-15,21:28:42.000,349,11174475,7325,0,1765834121,13146.30669022,31273.227618449993,53283.04824624 2025-12-15,21:28:44.000,349,11174452,6965,0,1765834123,13146.19890925999,28966.991952869997,53283.02728488 2025-12-15,21:28:45.000,349,11174438,7045,0,1765834124,13146.461625349992,28966.82277375,53283.16004016001 2025-12-15,21:28:46.000,349,11174498,6925,0,1765834125,13146.353844389996,28965.885239459996,53283.21593712 2025-12-15,21:28:47.000,349,11174436,7005,0,1765834126,13146.25953604999,28044.415916729995,53283.187988640006 2025-12-15,21:28:48.000,349,11174581,7325,0,1765834127,13146.468361660001,32655.082670610005,53283.18100152001 2025-12-15,21:28:49.000,349,11174494,6685,0,1765834128,13146.18543664,26660.417929050003,53283.22991136001 2025-12-15,21:28:50.000,349,11174412,6845,0,1765834129,13146.299953909991,34961.09276403001,53283.2438856 2025-12-15,21:28:51.000,349,11174464,6965,0,1765834130,13146.367317010001,30348.917496330003,53283.34170528 2025-12-15,21:28:52.000,349,11174278,6885,0,1765834131,13146.23932711999,26199.517613129996,53283.18100152001 2025-12-15,21:28:53.000,349,11174330,6685,0,1765834132,13146.488570590001,29888.362587779993,53283.334718160004 2025-12-15,21:28:55.000,349,11174385,7165,0,1765834134,13146.468361660001,28505.140004400004,53283.383628 2025-12-15,21:28:56.000,349,11174285,7285,0,1765834135,13146.650242030002,26660.079570810005,53283.36266664 2025-12-15,21:28:57.000,349,11174402,6965,0,1765834136,13146.650242030002,28504.801646160005,53283.523370400006 2025-12-15,21:28:58.000,349,11174383,6965,0,1765834137,13146.690659890002,29888.75733906,53283.44651208001 2025-12-15,21:28:59.000,349,11174478,6885,0,1765834138,13146.859067639998,25738.145005500002,53283.383628 2025-12-15,21:29:00.000,349,11174326,6965,0,1765834139,13146.751286680003,27121.402834530003,53283.43952496 2025-12-15,21:29:01.000,349,11174375,7245,0,1765834140,13146.892749189989,33578.25083367,53283.43952496 2025-12-15,21:29:02.000,349,11174394,7045,0,1765834141,13147.07462955999,23893.408831890003,53283.54433176001 2025-12-15,21:29:03.000,349,11174256,6765,0,1765834142,13146.966848599994,33578.34952149,53283.53734464 2025-12-15,21:29:04.000,349,11174421,7245,0,1765834143,13147.108311109994,28504.829842680003,53283.64913856 2025-12-15,21:29:06.000,349,11174283,7125,0,1765834145,13147.17567420999,29427.278994480002,53283.67708704 2025-12-15,21:29:07.000,349,11174239,7005,0,1765834146,13146.912958119989,28966.618348980002,53283.642151440006 2025-12-15,21:29:08.000,349,11174381,7125,0,1765834147,13147.189146829995,30349.847981490006,53283.670099920004 2025-12-15,21:29:09.000,349,11174257,7085,0,1765834148,13147.088102179994,30810.494528730007,53283.74695824 2025-12-15,21:29:10.000,349,11174276,6885,0,1765834149,13146.993793839989,28044.338376300002,53283.572280240005 2025-12-15,21:29:11.000,349,11174474,6725,0,1765834150,13147.14199266,31271.437139429996,53283.67708704 2025-12-15,21:29:12.000,349,11174293,7165,0,1765834151,13147.000530149999,24816.111752369994,53283.76093248001 2025-12-15,21:29:13.000,349,11174288,6525,0,1765834152,13147.088102179994,32194.245796860007,53283.71900976 2025-12-15,21:29:14.000,349,11174278,6725,0,1765834153,13147.014002769989,30349.43913195,53283.788880960004 2025-12-15,21:29:15.000,349,11174309,7125,0,1765834154,13147.007266459994,21587.617261499996,53283.72599688 2025-12-15,21:29:17.000,349,11174348,6565,0,1765834156,13146.899485499998,30810.318300479994,53283.74695824 2025-12-15,21:29:18.000,349,11174230,6805,0,1765834157,13146.899485499998,26660.037276029994,53283.77490672 2025-12-15,21:29:19.000,349,11174276,6805,0,1765834158,13146.906221809993,29888.28504735,53283.68407416001 2025-12-15,21:29:20.000,349,11174399,7365,0,1765834159,13147.000530149999,31732.316307960005,53283.63516432001 2025-12-15,21:29:21.000,349,11174332,6765,0,1765834160,13146.859067639998,30809.810763119996,53283.68407416001 2025-12-15,21:29:22.000,349,11174177,7405,0,1765834161,13146.879276569998,29426.750309730007,53283.71202264001 2025-12-15,21:29:23.000,349,11174316,6845,0,1765834162,13146.859067639998,34499.113931219996,53283.72599688 2025-12-15,21:29:24.000,349,11174034,7045,0,1765834163,13146.892749189989,29887.62947826,53283.6980484 2025-12-15,21:29:25.000,349,11174161,7045,0,1765834164,13146.771495610003,28042.851009870006,53283.70503552 2025-12-15,21:29:26.000,349,11174201,7045,0,1765834165,13146.697396199997,30349.058478930005,53283.739971120005 2025-12-15,21:29:28.000,349,11174103,7165,0,1765834167,13146.906221809993,28042.364619900007,53283.74695824 2025-12-15,21:29:29.000,349,11174141,7165,0,1765834168,13146.744550369993,32193.37170474,53283.71900976 2025-12-15,21:29:30.000,349,11174160,6605,0,1765834169,13146.710868820002,29426.954734500003,53283.66311280001 2025-12-15,21:29:31.000,349,11174151,7285,0,1765834170,13146.879276569998,27581.210535299993,53283.858752160006 2025-12-15,21:29:32.000,349,11174149,7245,0,1765834171,13146.704132509993,26659.092692610007,53283.739971120005 2025-12-15,21:29:33.000,349,11174140,7165,0,1765834172,13146.791704539988,31270.774521209998,53283.78189384001 2025-12-15,21:29:34.000,349,11174131,7005,0,1765834173,13146.582878929992,28965.264916019994,53283.68407416001 2025-12-15,21:29:35.000,349,11174117,7205,0,1765834174,13146.616560479997,30809.528797920007,53283.73298400001 2025-12-15,21:29:36.000,349,11174171,7325,0,1765834175,13146.717605129998,26658.965808270004,53283.70503552 2025-12-15,21:29:37.000,349,11174169,7005,0,1765834176,13146.630033100002,33114.97496094,53283.670099920004 2025-12-15,21:29:39.000,349,11174075,7285,0,1765834178,13146.461625349992,22970.05034232,53283.75394536 2025-12-15,21:29:40.000,349,11174152,6605,0,1765834179,13146.495306899997,31731.41401932,53283.87971352001 2025-12-15,21:29:41.000,349,11174110,7085,0,1765834180,13146.400998559991,32192.835970860004,53283.68407416001 2025-12-15,21:29:42.000,349,11174022,6605,0,1765834181,13146.495306899997,30809.331422279996,53283.809842320006 2025-12-15,21:29:43.000,349,11174164,6965,0,1765834182,13146.380789629991,34037.177393189995,53283.73298400001 2025-12-15,21:29:44.000,349,11174070,6925,0,1765834183,13146.32689915,33115.61643177,53283.76093248001 2025-12-15,21:29:45.000,349,11174090,7005,0,1765834184,13146.555933689997,29425.70703849,53283.788880960004 2025-12-15,21:29:46.000,349,11174105,7285,0,1765834185,13146.232590809996,31270.548949050004,53283.74695824 2025-12-15,21:29:47.000,349,11174034,7045,0,1765834186,13146.23932711999,30810.142072229995,53283.67708704 2025-12-15,21:29:48.000,349,11174077,7165,0,1765834187,13146.475097969997,27581.859055260007,53283.642151440006 2025-12-15,21:29:50.000,349,11174168,6845,0,1765834189,13146.34710808,26659.853998649996,53283.64913856 2025-12-15,21:29:51.000,349,11174212,7085,0,1765834190,13146.576142619997,26198.706963179997,53283.70503552 2025-12-15,21:29:52.000,349,11174060,6525,0,1765834191,13146.616560479997,32193.287115180006,53283.67708704 2025-12-15,21:29:53.000,349,11174067,7325,0,1765834192,13146.475097969997,30810.445184819997,53283.70503552 2025-12-15,21:29:54.000,349,11173967,7085,0,1765834193,13146.778231919998,25276.173221820005,53283.72599688 2025-12-15,21:29:55.000,349,11174083,7285,0,1765834194,13146.731077750002,28042.851009870006,53283.75394536 2025-12-15,21:29:56.000,349,11174111,7245,0,1765834195,13146.589615240002,23893.514568839993,53283.809842320006 2025-12-15,21:29:57.000,349,11173896,6725,0,1765834196,13146.818649779998,32193.322360830003,53283.70503552 2025-12-15,21:29:58.000,349,11173996,6685,0,1765834197,13146.555933689997,26659.416952590007,53283.75394536 2025-12-15,21:29:59.000,349,11173982,6765,0,1765834198,13146.609824170002,33116.335443029995,53283.65612568 2025-12-15,21:30:01.000,349,11173989,7245,0,1765834200,13146.461625349992,27581.93659569,53283.670099920004 2025-12-15,21:30:02.000,349,11173975,7125,0,1765834201,13146.374053319996,27582.211511760004,53283.61420296001 2025-12-15,21:30:03.000,349,11173932,6605,0,1765834202,13146.495306899997,29426.411951489994,53283.60721584 2025-12-15,21:30:04.000,349,11173908,6765,0,1765834203,13146.299953909991,29426.151133680003,53283.6281772 2025-12-15,21:30:05.000,349,11173899,7445,0,1765834204,13146.15849139999,33116.236755210004,53283.60022872 2025-12-15,21:30:06.000,349,11173997,7125,0,1765834205,13146.34710808,26659.34646129,53283.60022872 2025-12-15,21:30:07.000,349,11174045,7245,0,1765834206,13146.091128299995,29887.594232610005,53283.691061280006 2025-12-15,21:30:08.000,349,11173970,6765,0,1765834207,13146.10460092,31271.112879449996,53283.60721584 2025-12-15,21:30:09.000,349,11173923,7325,0,1765834208,13146.06418306,31732.591224029995,53283.53734464 2025-12-15,21:30:10.000,349,11173929,7205,0,1765834209,13145.98334734,33576.721172460006,53283.621190080004 2025-12-15,21:30:12.000,349,11173892,6925,0,1765834211,13145.747576489994,30810.184367010006,53283.523370400006 2025-12-15,21:30:13.000,349,11173976,6685,0,1765834212,13145.821675899999,28965.53983209,53283.4884348 2025-12-15,21:30:14.000,349,11173977,7205,0,1765834213,13145.707158629994,28965.624421650005,53283.53734464 2025-12-15,21:30:15.000,349,11173876,6805,0,1765834214,13145.585905049993,28504.167224460005,53283.55131888 2025-12-15,21:30:16.000,349,11173945,7325,0,1765834215,13145.525278259993,26198.67171753,53283.453499200004 2025-12-15,21:30:17.000,349,11173869,7245,0,1765834216,13145.727367559994,32193.456294300006,53283.43952496 2025-12-15,21:30:18.000,349,11173907,7165,0,1765834217,13145.525278259993,31271.479434210007,53283.49542192001 2025-12-15,21:30:19.000,349,11173855,7245,0,1765834218,13145.565696119993,31271.70500637,53283.42555072001 2025-12-15,21:30:20.000,349,11173885,7125,0,1765834219,13145.673477079989,23892.823754099998,53283.50939616 2025-12-15,21:30:21.000,349,11173937,7205,0,1765834220,13145.498333019998,30810.156170489994,53283.42555072001 2025-12-15,21:30:23.000,349,11173888,6605,0,1765834222,13145.633059219988,30810.24780918,53283.37664088001 2025-12-15,21:30:24.000,349,11173824,6805,0,1765834223,13145.653268149988,28043.605266779996,53283.32773104001 2025-12-15,21:30:25.000,349,11173886,6885,0,1765834224,13145.727367559994,22970.924434440007,53283.42555072001 2025-12-15,21:30:26.000,349,11173803,7205,0,1765834225,13145.754312799989,19742.909284409994,53283.355679520006 2025-12-15,21:30:27.000,349,11173875,7045,0,1765834226,13145.808203279994,29427.13096275,53283.34869240001 2025-12-15,21:30:28.000,349,11173782,6685,0,1765834227,13145.754312799989,27582.669705210006,53283.355679520006 2025-12-15,21:30:29.000,349,11173880,6805,0,1765834228,13145.862093759999,27582.683803470005,53283.383628 2025-12-15,21:30:30.000,349,11173846,6845,0,1765834229,13145.83514851999,27121.198409760007,53283.334718160004 2025-12-15,21:30:31.000,349,11173956,6645,0,1765834230,13145.801466969999,27582.803638679994,53283.29279544 2025-12-15,21:30:32.000,349,11173778,6605,0,1765834231,13145.882302689999,24354.40783563,53283.29279544 2025-12-15,21:30:34.000,349,11173818,6845,0,1765834233,13145.85535744999,30810.846985230004,53283.37664088001 2025-12-15,21:30:35.000,349,11173684,6965,0,1765834234,13145.83514851999,28966.082615100007,53283.355679520006 2025-12-15,21:30:36.000,349,11173770,6805,0,1765834235,13145.707158629994,22510.15805199,53283.236898480005 2025-12-15,21:30:37.000,349,11173851,7165,0,1765834236,13145.700422319998,29888.58815994,53283.27183408 2025-12-15,21:30:38.000,349,11173714,6805,0,1765834237,13145.727367559994,28505.140004400004,53283.26484696 2025-12-15,21:30:39.000,349,11173871,7165,0,1765834238,13145.673477079989,31733.197449209998,53283.32074392 2025-12-15,21:30:40.000,349,11173882,6845,0,1765834239,13145.606113979993,32194.527762059995,53283.20196288 2025-12-15,21:30:41.000,349,11173886,6805,0,1765834240,13145.633059219988,29427.673745759996,53283.27882120001 2025-12-15,21:30:42.000,349,11173822,6965,0,1765834241,13145.619586599998,27121.994961450007,53283.34869240001 2025-12-15,21:30:43.000,349,11173832,6525,0,1765834242,13145.585905049993,28966.80867549,53283.2438856 2025-12-15,21:30:45.000,349,11173754,6805,0,1765834244,13145.518541949998,31272.593196750007,53283.26484696 2025-12-15,21:30:46.000,349,11173800,6885,0,1765834245,13145.558959809998,28044.68378367,53283.29279544 2025-12-15,21:30:47.000,349,11173798,6885,0,1765834246,13145.525278259993,31733.789576130002,53283.21593712 2025-12-15,21:30:48.000,349,11173810,6645,0,1765834247,13145.444442539992,31272.705982829997,53283.26484696 2025-12-15,21:30:49.000,349,11173714,6725,0,1765834248,13145.451178850002,25738.82877111,53283.187988640006 2025-12-15,21:30:50.000,349,11173801,7045,0,1765834249,13145.444442539992,31272.67778631,53283.236898480005 2025-12-15,21:30:51.000,349,11173708,6685,0,1765834250,13145.404024679992,27583.0433091,53283.19497576 2025-12-15,21:30:52.000,349,11173670,6685,0,1765834251,13145.222144309992,34500.777525900005,53283.22292424 2025-12-15,21:30:53.000,349,11173712,6925,0,1765834252,13145.329925270002,33117.146092979994,53283.12510456 2025-12-15,21:30:54.000,349,11173725,7085,0,1765834253,13145.208671690001,31272.170248950002,53283.29978256001 2025-12-15,21:30:56.000,349,11173729,7205,0,1765834255,13145.208671690001,29427.62440185,53283.20196288 2025-12-15,21:30:57.000,349,11173759,7205,0,1765834256,13144.99984607999,27121.818733199994,53283.1041432 2025-12-15,21:30:58.000,349,11173689,7365,0,1765834257,13144.972900839995,30350.05240626,53283.1740144 2025-12-15,21:30:59.000,349,11173647,7165,0,1765834258,13145.033527629996,28505.386723949996,53283.16004016001 2025-12-15,21:31:00.000,349,11173599,7245,0,1765834259,13144.89880142999,30349.953718439996,53283.118117440004 2025-12-15,21:31:01.000,349,11173669,7125,0,1765834260,13144.932482979995,32656.11889272,53283.1041432 2025-12-15,21:31:02.000,349,11173695,7365,0,1765834261,13144.9459556,30350.151094080007,53283.1041432 2025-12-15,21:31:03.000,349,11173775,7365,0,1765834262,13144.952691909995,31733.740232220007,53283.08318184 2025-12-15,21:31:04.000,349,11173741,7125,0,1765834263,13144.98637346,32656.154138369995,53283.08318184 2025-12-15,21:31:05.000,349,11173651,7245,0,1765834264,13144.96616453,32194.985955509997,53283.06222048001 2025-12-15,21:31:07.000,349,11173606,6685,0,1765834266,13144.90553774,31733.97285351,53283.04824624 2025-12-15,21:31:08.000,349,11173740,6845,0,1765834267,13144.87859249999,31272.945653250004,53282.97837504 2025-12-15,21:31:09.000,349,11173635,7285,0,1765834268,13144.89880142999,28044.50050629,53282.971387920006 2025-12-15,21:31:10.000,349,11173572,6885,0,1765834269,13144.791020469995,33117.42805818,53283.01331064001 2025-12-15,21:31:11.000,349,11173747,7205,0,1765834270,13144.89880142999,33117.37166514,53282.999336400004 2025-12-15,21:31:12.000,349,11173603,7165,0,1765834271,13144.83817463999,29427.716040540006,53283.04824624 2025-12-15,21:31:13.000,349,11173612,6685,0,1765834272,13144.7438663,34961.903413980006,53282.94343944001 2025-12-15,21:31:14.000,349,11173673,7205,0,1765834273,13144.90553774,31733.690888309997,53282.94343944001 2025-12-15,21:31:15.000,349,11173595,7125,0,1765834274,13144.76407523,28505.471313510003,53282.95741368 2025-12-15,21:31:16.000,349,11173711,7125,0,1765834275,13144.669766889994,34039.51065522,53282.86658112 2025-12-15,21:31:18.000,349,11173583,7165,0,1765834277,13144.582194859999,29427.687844019994,53282.89452960001 2025-12-15,21:31:19.000,349,11173737,7165,0,1765834278,13144.63608533999,27122.333319690006,53282.852606880006 2025-12-15,21:31:20.000,349,11173626,6605,0,1765834279,13144.663030579999,26660.75628729,53282.95741368 2025-12-15,21:31:21.000,349,11173695,7365,0,1765834280,13144.629349029994,34039.419016529995,53282.88055536 2025-12-15,21:31:22.000,349,11173560,6805,0,1765834281,13144.63608533999,33578.279030189995,53282.90850384 2025-12-15,21:31:23.000,349,11173546,6925,0,1765834282,13144.622612719999,33117.22363341,53282.83863264 2025-12-15,21:31:24.000,349,11173488,6845,0,1765834283,13144.71692105999,28966.350482039998,53282.79670992001 2025-12-15,21:31:25.000,349,11173584,7125,0,1765834284,13144.487886519993,25738.772378070003,53282.82465840001 2025-12-15,21:31:26.000,349,11173627,7405,0,1765834285,13144.73712998999,26661.151038569995,53282.74081296 2025-12-15,21:31:27.000,349,11173584,6685,0,1765834286,13144.750602609995,27121.240704540003,53282.81767128 2025-12-15,21:31:29.000,349,11173514,6805,0,1765834288,13144.892065119995,31272.261887639994,53282.82465840001 2025-12-15,21:31:30.000,349,11173466,6685,0,1765834289,13144.65629426999,29427.123913620002,53282.82465840001 2025-12-15,21:31:31.000,349,11173598,6885,0,1765834290,13144.575458549989,29428.27997094,53282.81068416 2025-12-15,21:31:32.000,349,11173550,6725,0,1765834291,13144.811229399995,32194.767432480003,53282.782735680004 2025-12-15,21:31:33.000,349,11173540,6805,0,1765834292,13144.69671212999,24815.427986759998,53282.81767128 2025-12-15,21:31:34.000,349,11173612,6885,0,1765834293,13144.508095449994,24816.464208870006,53282.84561976001 2025-12-15,21:31:35.000,349,11173427,7205,0,1765834294,13144.892065119995,34500.58015025999,53282.74081296 2025-12-15,21:31:36.000,349,11173504,6885,0,1765834295,13144.65629426999,30810.73419915,53282.7198516 2025-12-15,21:31:37.000,349,11173550,6685,0,1765834296,13144.561985929999,32656.499545740007,53282.75478720001 2025-12-15,21:31:38.000,349,11173619,7405,0,1765834297,13144.95942821999,28966.054418579995,53282.90850384 2025-12-15,21:31:40.000,349,11173471,7165,0,1765834299,13144.669766889994,31273.516632779996,53282.71286448 2025-12-15,21:31:41.000,349,11173410,6685,0,1765834300,13145.013318699996,24814.90635114,53282.74081296 2025-12-15,21:31:42.000,349,11173575,7205,0,1765834301,13144.400314489998,31734.1349835,53282.81068416 2025-12-15,21:31:43.000,349,11173496,6765,0,1765834302,13144.892065119995,31272.713031959996,53282.803697040006 2025-12-15,21:31:44.000,349,11173451,7325,0,1765834303,13144.84491095,30810.515676120005,53282.782735680004 2025-12-15,21:31:45.000,349,11173433,7445,0,1765834304,13144.663030579999,29427.814728359997,53282.71286448 2025-12-15,21:31:46.000,349,11173470,6725,0,1765834305,13144.76407523,32656.40790705,53282.7897228 2025-12-15,21:31:47.000,349,11173523,7125,0,1765834306,13144.95942821999,29427.575057940005,53282.684916000006 2025-12-15,21:31:48.000,349,11173459,7525,0,1765834307,13144.892065119995,30349.199461530006,53282.72683872001 2025-12-15,21:31:49.000,349,11173520,7205,0,1765834308,13144.831438329995,28966.850970269996,53282.7198516 2025-12-15,21:31:51.000,349,11173458,6885,0,1765834310,13145.013318699996,26199.447121830002,53282.7198516 2025-12-15,21:31:52.000,349,11173320,6965,0,1765834311,13144.932482979995,28966.399825950008,53282.72683872001 2025-12-15,21:31:53.000,349,11173291,7205,0,1765834312,13144.993109769995,25277.054363069998,53282.684916000006 2025-12-15,21:31:54.000,349,11173429,7005,0,1765834313,13145.134572279996,30350.179290600005,53282.803697040006 2025-12-15,21:31:55.000,349,11173386,6965,0,1765834314,13145.060472869991,29889.41995728,53282.75478720001 2025-12-15,21:31:56.000,349,11173296,6925,0,1765834315,13145.121099659991,28967.062444170006,53282.733825840005 2025-12-15,21:31:57.000,349,11173485,7205,0,1765834316,13145.148044900001,30810.494528730007,53282.684916000006 2025-12-15,21:31:58.000,349,11173404,6765,0,1765834317,13145.04700025,31272.973849770002,53282.59408344 2025-12-15,21:31:59.000,349,11173210,7045,0,1765834318,13145.451178850002,28966.717036799993,53282.72683872001 2025-12-15,21:32:00.000,349,11173255,7525,0,1765834319,13145.235616929996,26661.461200289996,53282.636006160006 2025-12-15,21:32:02.000,349,11173245,7445,0,1765834321,13145.282771099992,29888.91241992,53282.60107056 2025-12-15,21:32:03.000,349,11173153,7245,0,1765834322,13145.302980029992,29889.2366799,53282.60107056 2025-12-15,21:32:04.000,349,11173313,7125,0,1765834323,13145.437706229997,28044.415916729995,53282.53818648001 2025-12-15,21:32:05.000,349,11173296,6685,0,1765834324,13145.552223500003,27121.973814059995,53282.64299328 2025-12-15,21:32:06.000,349,11173239,7365,0,1765834325,13145.457915159997,31734.022197419996,53282.636006160006 2025-12-15,21:32:07.000,349,11173322,7045,0,1765834326,13145.727367559994,26660.713992510005,53282.7198516 2025-12-15,21:32:08.000,349,11173206,6725,0,1765834327,13145.646531839993,29427.920465310002,53282.615044800004 2025-12-15,21:32:09.000,349,11173273,7525,0,1765834328,13145.713894939989,26200.208427870006,53282.684916000006 2025-12-15,21:32:10.000,349,11173129,7245,0,1765834329,13145.909247929994,28966.519661159997,53282.67094176 2025-12-15,21:32:11.000,349,11173205,7165,0,1765834330,13145.727367559994,29889.39880989,53282.59408344 2025-12-15,21:32:13.000,349,11173325,7085,0,1765834332,13145.761049109999,34961.48751531,53282.69190312 2025-12-15,21:32:14.000,349,11173276,6685,0,1765834333,13145.862093759999,28505.781475230004,53282.67094176 2025-12-15,21:32:15.000,349,11173295,7285,0,1765834334,13146.01702888999,23893.852927080006,53282.7198516 2025-12-15,21:32:16.000,349,11173250,6885,0,1765834335,13145.889038999994,28044.310179780005,53282.76177432 2025-12-15,21:32:17.000,349,11173464,6685,0,1765834336,13145.93619316999,32656.161187499994,53282.71286448 2025-12-15,21:32:18.000,349,11173256,6845,0,1765834337,13146.12480985,32655.364635809994,53282.76177432 2025-12-15,21:32:19.000,349,11173197,7325,0,1765834338,13146.050710439995,24355.042257330002,53282.76177432 2025-12-15,21:32:20.000,349,11173227,7005,0,1765834339,13146.20564557,23894.212432710003,53282.733825840005 2025-12-15,21:32:21.000,349,11173283,7245,0,1765834340,13146.18543664,23432.45212293,53282.79670992001 2025-12-15,21:32:22.000,349,11173238,6965,0,1765834341,13146.09786460999,25277.371573919998,53282.803697040006 2025-12-15,21:32:24.000,349,11173164,6765,0,1765834343,13146.25953604999,28966.463268120002,53282.65696752001 2025-12-15,21:32:25.000,349,11173397,7325,0,1765834344,13146.19890925999,29427.62440185,53282.7198516 2025-12-15,21:32:26.000,349,11173302,6605,0,1765834345,13146.279744979991,28505.436067860006,53282.83863264 2025-12-15,21:32:27.000,349,11173208,6885,0,1765834346,13146.400998559991,31272.240740249996,53282.88055536 2025-12-15,21:32:28.000,349,11173223,7365,0,1765834347,13146.212381879996,26199.912364410004,53282.77574856001 2025-12-15,21:32:29.000,349,11173370,6525,0,1765834348,13146.488570590001,25277.265836970008,53282.782735680004 2025-12-15,21:32:30.000,349,11173274,6885,0,1765834349,13146.441416419992,26660.410879920004,53282.83863264 2025-12-15,21:32:31.000,349,11173253,7365,0,1765834350,13146.340371769991,25277.787472590004,53282.831645520004 2025-12-15,21:32:32.000,349,11173186,6605,0,1765834351,13146.717605129998,30349.643556719995,53282.84561976001 2025-12-15,21:32:33.000,349,11173237,7085,0,1765834352,13146.515515829997,31733.697937439996,53282.859594 2025-12-15,21:32:35.000,349,11173391,7445,0,1765834354,13146.717605129998,29888.75028993,53282.81767128 2025-12-15,21:32:36.000,349,11173118,7045,0,1765834355,13146.656978339997,29427.716040540006,53282.859594 2025-12-15,21:32:37.000,349,11173340,6885,0,1765834356,13146.751286680003,27122.354467080004,53282.79670992001 2025-12-15,21:32:38.000,349,11173266,6885,0,1765834357,13146.825386089993,32194.760383350003,53282.89452960001 2025-12-15,21:32:39.000,349,11173280,6805,0,1765834358,13146.771495610003,29428.202430510006,53282.84561976001 2025-12-15,21:32:40.000,349,11173217,7325,0,1765834359,13147.014002769989,30811.460259540007,53282.86658112 2025-12-15,21:32:41.000,349,11173294,6885,0,1765834360,13146.859067639998,27122.446105769995,53282.94343944001 2025-12-15,21:32:42.000,349,11173177,7245,0,1765834361,13146.906221809993,28044.923454090007,53282.88754248 2025-12-15,21:32:43.000,349,11173276,6885,0,1765834362,13147.09483848999,30349.953718439996,53282.82465840001 2025-12-15,21:32:44.000,349,11173190,6885,0,1765834363,13146.892749189989,34962.36865656001,53282.87356824001 2025-12-15,21:32:46.000,349,11173163,7125,0,1765834365,13147.020739079999,28505.760327840006,53282.87356824001 2025-12-15,21:32:47.000,349,11173146,6845,0,1765834366,13146.987057529994,29889.441104669997,53283.04125912001 2025-12-15,21:32:48.000,349,11173200,6765,0,1765834367,13146.993793839989,28506.049342169994,53282.93645232 2025-12-15,21:32:49.000,349,11173203,7245,0,1765834368,13147.05442062999,27583.571993849997,53282.9294652 2025-12-15,21:32:50.000,349,11173135,7045,0,1765834369,13146.993793839989,30811.671733440002,53282.94343944001 2025-12-15,21:32:51.000,349,11173069,7205,0,1765834370,13146.946639669994,32195.472345479997,53282.99234928001 2025-12-15,21:32:52.000,349,11173106,6925,0,1765834371,13146.933167049989,34039.961799540004,53282.86658112 2025-12-15,21:32:53.000,349,11173198,6925,0,1765834372,13146.960112289999,31272.790572390004,53282.95741368 2025-12-15,21:32:54.000,349,11173229,6965,0,1765834373,13146.966848599994,31733.97285351,53283.00632352 2025-12-15,21:32:55.000,349,11173097,7365,0,1765834374,13146.892749189989,28506.30311085,53282.97837504 2025-12-15,21:32:57.000,349,11173194,6885,0,1765834376,13146.811913469988,27122.467253159994,53283.02728488 2025-12-15,21:32:58.000,349,11173118,6805,0,1765834377,13146.919694429998,32195.12693811,53283.04824624 2025-12-15,21:32:59.000,349,11173158,6845,0,1765834378,13146.919694429998,29428.216528770005,53282.91549096 2025-12-15,21:33:00.000,349,11173061,7165,0,1765834379,13146.852331329988,30811.897305599996,53283.1041432 2025-12-15,21:33:01.000,349,11173098,6765,0,1765834380,13146.933167049989,26661.313168559995,53283.04125912001 2025-12-15,21:33:02.000,349,11173109,7045,0,1765834381,13146.899485499998,29428.540788750004,53283.04125912001 2025-12-15,21:33:03.000,349,11173112,6685,0,1765834382,13146.966848599994,27583.86805731,53283.034272 2025-12-15,21:33:04.000,349,11173116,7045,0,1765834383,13146.946639669994,27122.326270560006,53283.06222048001 2025-12-15,21:33:05.000,349,11172949,7125,0,1765834384,13146.859067639998,31734.423997830003,53283.01331064001 2025-12-15,21:33:06.000,349,11172991,7165,0,1765834385,13146.933167049989,31273.234667580007,53282.96440080001 2025-12-15,21:33:08.000,349,11173064,6885,0,1765834387,13147.067893249994,24816.605191470007,53282.97837504 2025-12-15,21:33:09.000,349,11173056,7005,0,1765834388,13146.886012879993,29428.336363979994,53282.96440080001 2025-12-15,21:33:10.000,349,11173100,6925,0,1765834389,13146.953375979989,32195.521689390007,53283.04824624 2025-12-15,21:33:11.000,349,11172922,7125,0,1765834390,13146.973584909989,30811.763372129994,53283.020297760006 2025-12-15,21:33:12.000,349,11172952,7045,0,1765834391,13146.939903359998,28967.323261979996,53282.99234928001 2025-12-15,21:33:13.000,349,11173078,6885,0,1765834392,13147.047684319994,27583.593141239995,53283.1041432 2025-12-15,21:33:14.000,349,11173034,6885,0,1765834393,13147.014002769989,29428.463248319997,53283.00632352 2025-12-15,21:33:15.000,349,11173033,7365,0,1765834394,13147.05442062999,37268.103833910005,53283.11113032001 2025-12-15,21:33:16.000,349,11172897,7085,0,1765834395,13146.960112289999,33117.59018817,53283.09016896001 2025-12-15,21:33:17.000,349,11173068,6885,0,1765834396,13147.027475389994,25738.673690249998,53283.139078800006 2025-12-15,21:33:19.000,349,11172913,7205,0,1765834398,13147.000530149999,34501.06654023001,53283.06222048001 2025-12-15,21:33:20.000,349,11172970,6965,0,1765834399,13147.040948009999,27122.22758274,53283.09715608 2025-12-15,21:33:21.000,349,11173084,6845,0,1765834400,13147.047684319994,30350.54584536,53283.12510456 2025-12-15,21:33:22.000,349,11173068,6965,0,1765834401,13147.05442062999,32195.11283985,53283.13209168001 2025-12-15,21:33:23.000,349,11173071,7365,0,1765834402,13147.061156939999,30811.643536920004,53283.2438856 2025-12-15,21:33:24.000,349,11173024,6565,0,1765834403,13147.12178373,27583.508551680003,53283.118117440004 2025-12-15,21:33:25.000,349,11172915,7365,0,1765834404,13147.15546527999,29889.08864817,53283.167027280004 2025-12-15,21:33:26.000,349,11173007,7125,0,1765834405,13147.17567420999,29428.153086599996,53283.18100152001 2025-12-15,21:33:27.000,349,11172942,6685,0,1765834406,13147.229564689995,31734.078590460005,53283.15305304 2025-12-15,21:33:28.000,349,11172910,6685,0,1765834407,13147.15546527999,29428.308167459996,53283.20196288 2025-12-15,21:33:30.000,349,11172862,6605,0,1765834409,13147.330609339995,31734.30416262,53283.19497576 2025-12-15,21:33:31.000,349,11172837,7205,0,1765834410,13147.249773619995,28506.225570420007,53283.22991136001 2025-12-15,21:33:32.000,349,11172958,6605,0,1765834411,13147.290191479995,27583.938548610007,53283.14606592 2025-12-15,21:33:33.000,349,11172930,6885,0,1765834412,13147.229564689995,33579.1742697,53283.139078800006 2025-12-15,21:33:34.000,349,11172939,7484,0,1765834413,13147.330609339995,25739.568929760004,53283.16004016001 2025-12-15,21:33:35.000,349,11173032,6725,0,1765834414,13147.41818136999,27122.904299219997,53283.22991136001 2025-12-15,21:33:36.000,349,11172966,6685,0,1765834415,13147.371027199995,31273.495485389998,53283.139078800006 2025-12-15,21:33:37.000,349,11172816,6885,0,1765834416,13147.431653989996,24356.205363779998,53283.29978256001 2025-12-15,21:33:38.000,349,11172936,6925,0,1765834417,13147.37776350999,31273.509583649997,53283.22991136001 2025-12-15,21:33:39.000,349,11172979,7445,0,1765834418,13147.43839029999,28506.697862130008,53283.12510456 2025-12-15,21:33:41.000,349,11172868,7045,0,1765834420,13147.45859922999,29890.124870280008,53283.27183408 2025-12-15,21:33:42.000,349,11172880,6805,0,1765834421,13147.499017089991,28967.802602819997,53283.2438856 2025-12-15,21:33:43.000,349,11172913,7365,0,1765834422,13147.559643879991,33118.28805204001,53283.2438856 2025-12-15,21:33:44.000,349,11172843,7325,0,1765834423,13147.519226019991,29890.413884609996,53283.27183408 2025-12-15,21:33:45.000,349,11172919,7165,0,1765834424,13147.573116499996,31273.368601049995,53283.20196288 2025-12-15,21:33:46.000,349,11172965,7325,0,1765834425,13147.47880815999,29428.977834809994,53283.29978256001 2025-12-15,21:33:47.000,349,11172898,6885,0,1765834426,13147.586589120001,30351.391740959996,53283.26484696 2025-12-15,21:33:48.000,349,11172906,6805,0,1765834427,13147.48554447,31734.7694052,53283.2438856 2025-12-15,21:33:49.000,349,11172900,6845,0,1765834428,13147.52596233,32657.246753519998,53283.25785984001 2025-12-15,21:33:50.000,349,11172917,7285,0,1765834429,13147.499017089991,32195.641524599996,53283.20895000001 2025-12-15,21:33:52.000,349,11172845,7325,0,1765834431,13147.579852809991,30812.115828630005,53283.27882120001 2025-12-15,21:33:53.000,349,11172781,7205,0,1765834432,13147.330609339995,28967.633423699997,53283.1740144 2025-12-15,21:33:54.000,349,11172783,7165,0,1765834433,13147.39797243999,33118.295101170006,53283.26484696 2025-12-15,21:33:55.000,349,11172861,7205,0,1765834434,13147.492280779996,27583.54379733,53283.26484696 2025-12-15,21:33:56.000,349,11172857,7325,0,1765834435,13147.249773619995,28506.585076050003,53283.27882120001 2025-12-15,21:33:57.000,349,11172759,6965,0,1765834436,13147.42491768,28506.331307369997,53283.34170528 2025-12-15,21:33:58.000,349,11172876,6805,0,1765834437,13147.330609339995,29428.540788750004,53283.383628 2025-12-15,21:33:59.000,349,11172621,6925,0,1765834438,13147.39797243999,34962.59422872,53283.306769680006 2025-12-15,21:34:00.000,349,11172655,7205,0,1765834439,13147.36429089,31734.46629261,53283.32773104001 2025-12-15,21:34:01.000,349,11172527,7165,0,1765834440,13147.36429089,28967.59817805,53283.29279544 2025-12-15,21:34:03.000,349,11172674,6685,0,1765834442,13147.39797243999,29889.765364649997,53283.36266664 2025-12-15,21:34:04.000,349,11172645,7285,0,1765834443,13147.451862919996,24356.03618466,53283.39061512 2025-12-15,21:34:05.000,349,11172626,6685,0,1765834444,13147.593325429996,33578.85000972,53283.3137568 2025-12-15,21:34:06.000,349,11172688,6765,0,1765834445,13147.519226019991,34501.3414563,53283.25087272 2025-12-15,21:34:07.000,349,11172686,6805,0,1765834446,13147.519226019991,28506.14802999,53283.26484696 2025-12-15,21:34:08.000,349,11172647,7405,0,1765834447,13147.566380190001,28045.050338429995,53283.22991136001 2025-12-15,21:34:09.000,349,11172658,6885,0,1765834448,13147.593325429996,27583.69887819,53283.383628 2025-12-15,21:34:10.000,349,11172640,6845,0,1765834449,13147.640479599992,29889.342416850006,53283.285808320004 2025-12-15,21:34:11.000,349,11172591,7205,0,1765834450,13147.54617126,25739.223522390006,53283.3137568 2025-12-15,21:34:12.000,349,11172816,6885,0,1765834451,13147.694370079997,28506.098686080004,53283.404589360005 2025-12-15,21:34:14.000,349,11172664,6725,0,1765834453,13147.714579009997,30811.953698640005,53283.42555072001 2025-12-15,21:34:15.000,349,11172776,6725,0,1765834454,13147.842568899992,25277.82976737,53283.42555072001 2025-12-15,21:34:16.000,349,11172690,6925,0,1765834455,13147.815623659997,28044.951650610004,53283.4185636 2025-12-15,21:34:17.000,349,11172726,7005,0,1765834456,13147.829096280002,27122.756267489996,53283.453499200004 2025-12-15,21:34:18.000,349,11172638,6485,0,1765834457,13147.862777829992,27122.523646200003,53283.34869240001 2025-12-15,21:34:19.000,349,11172597,7085,0,1765834458,13147.815623659997,28506.47228997,53283.474460560006 2025-12-15,21:34:20.000,349,11172590,6725,0,1765834459,13147.909932000002,33117.7382199,53283.474460560006 2025-12-15,21:34:21.000,349,11172603,7445,0,1765834460,13147.802151039992,30812.00304255,53283.453499200004 2025-12-15,21:34:22.000,349,11172712,6765,0,1765834461,13147.835832589997,31273.692861029995,53283.49542192001 2025-12-15,21:34:23.000,349,11172613,7005,0,1765834462,13147.943613549993,31734.14908176,53283.453499200004 2025-12-15,21:34:25.000,349,11172590,6685,0,1765834464,13147.916668309997,30351.081579239995,53283.502409040004 2025-12-15,21:34:26.000,349,11172578,6685,0,1765834465,13147.862777829992,29889.772413779996,53283.43952496 2025-12-15,21:34:27.000,349,11172681,7245,0,1765834466,13147.903195689993,28045.438040580004,53283.57926736 2025-12-15,21:34:28.000,349,11172704,6765,0,1765834467,13147.930140930002,29428.717017000003,53283.474460560006 2025-12-15,21:34:29.000,349,11172697,7405,0,1765834468,13147.903195689993,29889.779462909995,53283.43952496 2025-12-15,21:34:30.000,349,11172713,7325,0,1765834469,13147.896459379997,28506.592125180003,53283.4884348 2025-12-15,21:34:31.000,349,11172589,7205,0,1765834470,13148.064867129993,28967.46424458,53283.474460560006 2025-12-15,21:34:32.000,349,11172655,7245,0,1765834471,13147.909932000002,29428.865048730004,53283.474460560006 2025-12-15,21:34:33.000,349,11172697,7125,0,1765834472,13147.984031409993,27584.19231729,53283.41157648 2025-12-15,21:34:34.000,349,11172561,7085,0,1765834473,13148.051394509988,31734.367604789993,53283.56529312001 2025-12-15,21:34:36.000,349,11172660,6765,0,1765834475,13148.159175469998,31273.13597976,53283.53734464 2025-12-15,21:34:37.000,349,11172599,7285,0,1765834476,13148.105284989993,35423.536839420005,53283.51638328001 2025-12-15,21:34:38.000,349,11172631,7245,0,1765834477,13147.903195689993,26662.349390670002,53283.53035752 2025-12-15,21:34:39.000,349,11172570,6805,0,1765834478,13148.192857019989,31734.318260879998,53283.64913856 2025-12-15,21:34:40.000,349,11172618,6845,0,1765834479,13148.105284989993,29889.71602074,53283.57926736 2025-12-15,21:34:41.000,349,11172519,7165,0,1765834480,13148.044658199993,26200.969733909995,53283.572280240005 2025-12-15,21:34:42.000,349,11172537,7205,0,1765834481,13148.071603439988,28967.76030804,53283.502409040004 2025-12-15,21:34:43.000,349,11172545,7205,0,1765834482,13148.165911779994,30812.193369059998,53283.50939616 2025-12-15,21:34:44.000,349,11172576,6925,0,1765834483,13148.031185579988,28506.867041250007,53283.44651208001 2025-12-15,21:34:45.000,349,11172568,6725,0,1765834484,13148.186120709994,29890.110772019994,53283.4884348 2025-12-15,21:34:47.000,349,11172596,7005,0,1765834486,13148.098548679998,26662.398734579998,53283.56529312001 2025-12-15,21:34:48.000,349,11172642,7005,0,1765834487,13148.179384399999,27584.431987710006,53283.60022872 2025-12-15,21:34:49.000,349,11172520,6725,0,1765834488,13148.145702849994,32657.126918309994,53283.59324160001 2025-12-15,21:34:50.000,349,11172558,6885,0,1765834489,13148.085076059993,28045.860988379995,53283.70503552 2025-12-15,21:34:51.000,349,11172589,7165,0,1765834490,13148.112021299989,30812.947625970002,53283.67708704 2025-12-15,21:34:52.000,349,11172543,7165,0,1765834491,13148.347792149994,30350.834859690003,53283.60022872 2025-12-15,21:34:53.000,349,11172485,7285,0,1765834492,13148.206329639994,29428.991933070007,53283.54433176001 2025-12-15,21:34:54.000,349,11172566,6805,0,1765834493,13148.159175469998,28046.058364020006,53283.558306 2025-12-15,21:34:55.000,349,11172562,6885,0,1765834494,13148.35452845999,27584.248710329994,53283.670099920004 2025-12-15,21:34:56.000,349,11172426,7005,0,1765834495,13148.300637979999,29428.4350518,53283.66311280001 2025-12-15,21:34:58.000,349,11172589,7245,0,1765834497,13148.233274879989,29890.146017670006,53283.61420296001 2025-12-15,21:34:59.000,349,11172446,6885,0,1765834498,13148.32084691,33118.090676399996,53283.71900976 2025-12-15,21:35:00.000,349,11172530,6685,0,1765834499,13148.31411059999,31733.9940009,53283.66311280001 2025-12-15,21:35:01.000,349,11172481,7165,0,1765834500,13148.287165359994,28044.937552350006,53283.80285520001 2025-12-15,21:35:02.000,349,11172410,6765,0,1765834501,13148.226538569994,30350.778466649994,53283.70503552 2025-12-15,21:35:03.000,349,11172464,6885,0,1765834502,13148.36126477,31734.022197419996,53283.71900976 2025-12-15,21:35:04.000,349,11172445,7405,0,1765834503,13148.32084691,28966.81572462,53283.70503552 2025-12-15,21:35:05.000,349,11172397,7045,0,1765834504,13148.25348380999,32656.013155769993,53283.78189384001 2025-12-15,21:35:06.000,349,11172527,7285,0,1765834505,13148.266956429994,31733.80367439,53283.75394536 2025-12-15,21:35:07.000,349,11172477,7205,0,1765834506,13148.40168263,29888.679798629993,53283.72599688 2025-12-15,21:35:09.000,349,11172601,7285,0,1765834508,13148.34105584,26199.757283550003,53283.73298400001 2025-12-15,21:35:10.000,349,11172459,7285,0,1765834509,13148.40168263,29888.813732099996,53283.81682944 2025-12-15,21:35:11.000,349,11172555,7285,0,1765834510,13148.368001079994,28043.760347639996,53283.809842320006 2025-12-15,21:35:12.000,349,11172536,6645,0,1765834511,13148.32084691,29888.29209648,53283.8727264 2025-12-15,21:35:13.000,349,11172498,6525,0,1765834512,13148.287165359994,30810.790592189995,53283.82381656 2025-12-15,21:35:14.000,349,11172387,7205,0,1765834513,13148.266956429994,30810.88223088,53283.92163624 2025-12-15,21:35:15.000,349,11172252,6605,0,1765834514,13148.36126477,30810.635511329994,53283.89368776 2025-12-15,21:35:16.000,349,11172441,7205,0,1765834515,13148.280429049999,27121.304146709997,53283.82381656 2025-12-15,21:35:17.000,349,11172406,6925,0,1765834516,13148.280429049999,34499.931630299994,53283.858752160006 2025-12-15,21:35:18.000,349,11172460,6845,0,1765834517,13148.25348380999,29427.229650570007,53283.83080368001 2025-12-15,21:35:20.000,349,11172455,6284,0,1765834519,13148.36126477,30349.086675450002,53283.89368776 2025-12-15,21:35:21.000,349,11172418,6685,0,1765834520,13148.40168263,26659.952686470002,53283.86573928 2025-12-15,21:35:22.000,349,11172331,7245,0,1765834521,13148.27369273999,29427.405878820005,53283.79586808 2025-12-15,21:35:23.000,349,11172425,7085,0,1765834522,13148.388210009995,31271.634515070007,53283.87971352001 2025-12-15,21:35:24.000,349,11172399,7245,0,1765834523,13148.50272728,29887.692920429996,53283.87971352001 2025-12-15,21:35:25.000,349,11172319,7365,0,1765834524,13148.44210049,30349.453230209998,53283.837790800004 2025-12-15,21:35:26.000,349,11172482,6645,0,1765834525,13148.47578203999,32194.125961650003,53283.89368776 2025-12-15,21:35:27.000,349,11172282,6685,0,1765834526,13148.63745347999,32193.738259499994,53283.977533200006 2025-12-15,21:35:28.000,349,11172349,7085,0,1765834527,13148.59703561999,30349.389788040004,53283.88670064 2025-12-15,21:35:29.000,349,11172292,6685,0,1765834528,13148.691343959996,34499.74130379,53283.9425976 2025-12-15,21:35:31.000,349,11172263,7245,0,1765834530,13148.819333849991,24354.26685303,53283.858752160006 2025-12-15,21:35:32.000,349,11172381,7165,0,1765834531,13148.853015399996,26659.98088299,53283.98452032 2025-12-15,21:35:33.000,349,11172232,6485,0,1765834532,13148.947323740002,25737.411895979996,53283.99849456001 2025-12-15,21:35:34.000,349,11172275,7085,0,1765834533,13148.933851119997,30349.065528060004,53283.977533200006 2025-12-15,21:35:35.000,349,11172354,6685,0,1765834534,13148.960796359992,29888.010131279996,53283.92862336001 2025-12-15,21:35:36.000,349,11172310,6765,0,1765834535,13148.974268979997,30809.902401810003,53284.03343016 2025-12-15,21:35:37.000,349,11172242,6925,0,1765834536,13149.061841009992,25737.19337295,53283.956571840004 2025-12-15,21:35:38.000,349,11172305,7245,0,1765834537,13149.028159460002,28043.013139860006,53283.98452032 2025-12-15,21:35:39.000,349,11172332,6685,0,1765834538,13148.987741600002,26659.522689539997,53283.92862336001 2025-12-15,21:35:40.000,349,11172306,6565,0,1765834539,13149.021423149992,31731.90745842,53283.99849456001 2025-12-15,21:35:42.000,349,11172393,7245,0,1765834541,13149.007950530002,28965.088687769996,53284.0124688 2025-12-15,21:35:43.000,349,11172218,6725,0,1765834542,13149.021423149992,29426.080642379995,53283.96355896 2025-12-15,21:35:44.000,349,11172299,7165,0,1765834543,13149.001214219992,28964.926557779996,53284.05439152 2025-12-15,21:35:45.000,349,11172317,7245,0,1765834544,13148.987741600002,25275.715028370003,53283.96355896 2025-12-15,21:35:46.000,349,11172326,6725,0,1765834545,13149.075313629997,31270.379769930005,53283.98452032 2025-12-15,21:35:47.000,349,11172267,7165,0,1765834546,13149.129204110002,30347.97291291,53284.08932712 2025-12-15,21:35:48.000,349,11172288,6605,0,1765834547,13149.048368390002,29426.087691509994,53284.01945592001 2025-12-15,21:35:49.000,349,11172280,5925,0,1765834548,13149.061841009992,27120.16218765,53284.04041728 2025-12-15,21:35:50.000,349,11172287,7205,0,1765834549,13149.082049939992,30347.97996204,53284.026443040006 2025-12-15,21:35:51.000,349,11172248,5925,0,1765834550,13149.102258869993,28964.313283469994,53284.005481680004 2025-12-15,21:35:53.000,349,11172321,7365,0,1765834552,13149.149413040002,24814.053406410007,53284.09631424001 2025-12-15,21:35:54.000,349,11172215,7085,0,1765834553,13149.122467799993,30808.80978666,53284.05439152 2025-12-15,21:35:55.000,349,11172299,7245,0,1765834554,13149.102258869993,27580.745292720007,53283.92862336001 2025-12-15,21:35:56.000,349,11172205,7005,0,1765834555,13149.176358279998,25735.875185640005,53284.005481680004 2025-12-15,21:35:57.000,349,11172294,6885,0,1765834556,13149.102258869993,31269.526825199995,53284.03343016 2025-12-15,21:35:58.000,349,11172261,7245,0,1765834557,13149.102258869993,32653.094815949997,53284.0124688 2025-12-15,21:35:59.000,349,11172192,6845,0,1765834558,13149.122467799993,32653.04547204,53284.06836576001 2025-12-15,21:36:00.000,349,11172170,6765,0,1765834559,13149.068577320002,29886.254897909996,53284.06137864 2025-12-15,21:36:01.000,349,11172233,7125,0,1765834560,13149.115731489997,31269.61846389,53284.0124688 2025-12-15,21:36:02.000,349,11172192,6805,0,1765834561,13149.176358279998,34958.829993299994,53284.05439152 2025-12-15,21:36:04.000,349,11172272,6765,0,1765834563,13149.223512449993,33114.02332839,53283.99849456001 2025-12-15,21:36:05.000,349,11172178,6685,0,1765834564,13149.230248759988,31269.667807799997,53284.08932712 2025-12-15,21:36:06.000,349,11172263,7165,0,1765834565,13149.250457689988,29425.340483730004,53284.11028848 2025-12-15,21:36:07.000,349,11172209,7325,0,1765834566,13149.304348169993,32653.20760203,53284.03343016 2025-12-15,21:36:08.000,349,11172161,7365,0,1765834567,13149.338029719998,29425.07966592,53284.05439152 2025-12-15,21:36:09.000,349,11172179,7085,0,1765834568,13149.317820789998,30347.557014239996,53284.005481680004 2025-12-15,21:36:10.000,349,11172169,7165,0,1765834569,13149.351502339989,26658.479418300005,53284.0124688 2025-12-15,21:36:11.000,349,11172183,7085,0,1765834570,13149.378447579998,28502.870184540006,53284.075352880005 2025-12-15,21:36:12.000,349,11172145,7285,0,1765834571,13149.398656509999,28502.982970619996,53284.10330136 2025-12-15,21:36:13.000,349,11172175,7085,0,1765834572,13149.378447579998,30347.578161629994,53284.145224080006 2025-12-15,21:36:15.000,349,11172081,7205,0,1765834574,13149.358238649998,30808.682902319997,53284.173172560004 2025-12-15,21:36:16.000,349,11172095,7165,0,1765834575,13149.358238649998,25274.79864147,53284.08932712 2025-12-15,21:36:17.000,349,11172149,7205,0,1765834576,13149.364974959994,32191.947780479997,53284.11727560001 2025-12-15,21:36:18.000,349,11172043,7405,0,1765834577,13149.297611859998,27580.421032740007,53284.124262720004 2025-12-15,21:36:19.000,349,11172091,7285,0,1765834578,13149.263930309993,29425.037371140003,53284.16618544001 2025-12-15,21:36:20.000,349,11172093,7205,0,1765834579,13149.189830900003,28041.702001679994,53284.10330136 2025-12-15,21:36:21.000,349,11172165,7365,0,1765834580,13149.183094589993,29886.092767919996,53284.1522112 2025-12-15,21:36:22.000,349,11172108,6845,0,1765834581,13149.196567209998,27118.992032070004,53284.06137864 2025-12-15,21:36:23.000,349,11172060,6725,0,1765834582,13149.122467799993,32191.842043530007,53284.11727560001 2025-12-15,21:36:24.000,349,11172069,7285,0,1765834583,13149.014686839997,30347.458326420005,53284.06836576001 2025-12-15,21:36:26.000,349,11172087,7125,0,1765834585,13148.927114810002,32191.623520499998,53284.08234 2025-12-15,21:36:27.000,349,11172054,6685,0,1765834586,13148.853015399996,28963.953777839997,53284.06137864 2025-12-15,21:36:28.000,349,11172027,7245,0,1765834587,13148.805861230001,30347.51471946,53284.06137864 2025-12-15,21:36:29.000,349,11172089,6925,0,1765834588,13148.846279090001,28963.876237410004,53284.0124688 2025-12-15,21:36:30.000,349,11172120,6845,0,1765834589,13148.751970749996,26197.149105450007,53284.05439152 2025-12-15,21:36:31.000,349,11172039,7285,0,1765834590,13148.70481658,26658.465320040006,53284.06836576001 2025-12-15,21:36:32.000,349,11172037,7245,0,1765834591,13148.67787133999,28041.842984279996,53284.06137864 2025-12-15,21:36:33.000,349,11172016,6685,0,1765834592,13148.630717169995,29886.565059629997,53284.05439152 2025-12-15,21:36:34.000,349,11172093,7285,0,1765834593,13148.57682668999,33575.89642424999,53283.977533200006 2025-12-15,21:36:35.000,349,11172043,7325,0,1765834594,13148.56335407,28503.27198495,53283.89368776 2025-12-15,21:36:37.000,349,11171979,7005,0,1765834596,13148.51619989999,25736.664688200006,53283.956571840004 2025-12-15,21:36:38.000,349,11172020,6685,0,1765834597,13148.48251835,35420.752433069996,53283.92163624 2025-12-15,21:36:39.000,349,11171991,7165,0,1765834598,13148.509463589995,28503.41296755,53283.89368776 2025-12-15,21:36:40.000,349,11171966,6805,0,1765834599,13148.42189156,28503.624441449996,53283.837790800004 2025-12-15,21:36:41.000,349,11171983,7085,0,1765834600,13148.428627869995,28964.813771700006,53283.81682944 2025-12-15,21:36:42.000,349,11172009,7005,0,1765834601,13148.448836799995,28964.72918214,53283.78189384001 2025-12-15,21:36:43.000,349,11171995,7165,0,1765834602,13148.448836799995,29887.213579589996,53283.71202264001 2025-12-15,21:36:44.000,349,11171920,6685,0,1765834603,13148.43536417999,30348.367664189995,53283.72599688 2025-12-15,21:36:45.000,349,11172103,7445,0,1765834604,13148.428627869995,30348.31832028,53283.6980484 2025-12-15,21:36:46.000,349,11172009,7245,0,1765834605,13148.41515524999,32653.968908070005,53283.6281772 2025-12-15,21:36:48.000,349,11171945,7205,0,1765834607,13148.40168263,32192.772528689995,53283.70503552 2025-12-15,21:36:49.000,349,11171970,7045,0,1765834608,13148.40168263,22969.740180599998,53283.642151440006 2025-12-15,21:36:50.000,349,11172011,7525,0,1765834609,13148.35452845999,30809.27502924,53283.60721584 2025-12-15,21:36:51.000,349,11172049,7205,0,1765834610,13148.3814737,28042.392816420004,53283.58625448 2025-12-15,21:36:52.000,349,11172126,6805,0,1765834611,13148.408418939995,26658.796629150005,53283.63516432001 2025-12-15,21:36:53.000,349,11171954,6805,0,1765834612,13148.300637979999,31270.407966450002,53283.57926736 2025-12-15,21:36:54.000,349,11172059,7484,0,1765834613,13148.32084691,29425.798677180006,53283.55131888 2025-12-15,21:36:55.000,349,11171969,7245,0,1765834614,13148.280429049999,28042.160195129996,53283.53734464 2025-12-15,21:36:56.000,349,11171995,7285,0,1765834615,13148.219802259999,35881.807829850004,53283.54433176001 2025-12-15,21:36:57.000,349,11171980,6685,0,1765834616,13148.192857019989,31731.449264969997,53283.44651208001 2025-12-15,21:36:59.000,349,11171968,6765,0,1765834618,13148.118757609998,30809.27502924,53283.43253784 2025-12-15,21:37:00.000,349,11171959,7405,0,1765834619,13148.085076059993,30809.197488809994,53283.39061512 2025-12-15,21:37:01.000,349,11171983,7285,0,1765834620,13148.105284989993,29425.566055889998,53283.46048632 2025-12-15,21:37:02.000,349,11171910,5925,0,1765834621,13148.058130819998,29425.650645450005,53283.43952496 2025-12-15,21:37:03.000,349,11171998,6805,0,1765834622,13147.997504029998,27119.894320709995,53283.39061512 2025-12-15,21:37:04.000,349,11171883,6485,0,1765834623,13148.058130819998,22508.346425580006,53283.36965376 2025-12-15,21:37:05.000,349,11171921,7325,0,1765834624,13147.970558790003,29425.678841970002,53283.383628 2025-12-15,21:37:06.000,349,11171895,7165,0,1765834625,13147.990767720003,34498.359674310006,53283.41157648 2025-12-15,21:37:07.000,349,11171978,6845,0,1765834626,13148.071603439988,31731.174348900007,53283.453499200004 2025-12-15,21:37:08.000,349,11172021,7165,0,1765834627,13148.004240339993,29886.755386139994,53283.39061512 2025-12-15,21:37:10.000,349,11171935,7365,0,1765834629,13148.078339749998,28503.08870757,53283.27183408 2025-12-15,21:37:11.000,349,11171882,6685,0,1765834630,13147.977295099998,31731.308282369995,53283.306769680006 2025-12-15,21:37:12.000,349,11171907,7285,0,1765834631,13147.997504029998,24814.180290749995,53283.27882120001 2025-12-15,21:37:13.000,349,11171818,6605,0,1765834632,13148.017712959998,29425.291139819994,53283.21593712 2025-12-15,21:37:14.000,349,11171866,6845,0,1765834633,13147.950349860002,32192.56105479,53283.236898480005 2025-12-15,21:37:15.000,349,11171885,7165,0,1765834634,13147.943613549993,29425.636547190006,53283.187988640006 2025-12-15,21:37:16.000,349,11171932,6765,0,1765834635,13147.936877239998,36342.51781926,53283.139078800006 2025-12-15,21:37:17.000,349,11171812,6845,0,1765834636,13147.876250449997,30347.768488140006,53283.236898480005 2025-12-15,21:37:18.000,349,11171829,7365,0,1765834637,13147.882986759992,30347.782586400004,53283.11113032001 2025-12-15,21:37:19.000,349,11171749,7445,0,1765834638,13147.856041519997,29425.37572938,53283.13209168001 2025-12-15,21:37:21.000,349,11171771,7325,0,1765834640,13147.728051630002,30347.881274219995,53283.19497576 2025-12-15,21:37:22.000,349,11171873,7285,0,1765834641,13147.701106389992,30808.873228829994,53283.16004016001 2025-12-15,21:37:23.000,349,11171795,7165,0,1765834642,13147.754996869997,30347.67684945,53283.139078800006 2025-12-15,21:37:24.000,349,11171805,7165,0,1765834643,13147.613534359996,30809.007162299997,53283.1041432 2025-12-15,21:37:25.000,349,11171752,6885,0,1765834644,13147.573116499996,29425.425073289996,53283.034272 2025-12-15,21:37:26.000,349,11171798,7005,0,1765834645,13147.559643879991,26658.37368135,53283.1041432 2025-12-15,21:37:27.000,349,11171745,7165,0,1765834646,13147.492280779996,32653.36973202,53282.971387920006 2025-12-15,21:37:28.000,349,11171907,6925,0,1765834647,13147.46533554,30808.7956884,53283.02728488 2025-12-15,21:37:29.000,349,11171782,7085,0,1765834648,13147.42491768,28964.130006089996,53283.02728488 2025-12-15,21:37:30.000,349,11171796,6685,0,1765834649,13147.31713671999,28503.131002349997,53282.999336400004 2025-12-15,21:37:32.000,349,11171814,6885,0,1765834651,13147.28345517,31731.054513690004,53282.971387920006 2025-12-15,21:37:33.000,349,11171785,7245,0,1765834652,13147.28345517,28502.961823229998,53282.94343944001 2025-12-15,21:37:34.000,349,11171760,6645,0,1765834653,13147.249773619995,34036.846084079996,53282.81068416 2025-12-15,21:37:35.000,349,11171814,6845,0,1765834654,13147.14199266,29886.748337009994,53282.84561976001 2025-12-15,21:37:36.000,349,11171743,7484,0,1765834655,13147.148728969994,31269.851085179995,53282.90850384 2025-12-15,21:37:37.000,349,11171766,6765,0,1765834656,13147.17567420999,27580.752341850006,53282.88754248 2025-12-15,21:37:38.000,349,11171715,7165,0,1765834657,13147.05442062999,29425.812775440005,53282.901516720005 2025-12-15,21:37:39.000,349,11171773,7085,0,1765834658,13147.061156939999,29425.467368070007,53282.81068416 2025-12-15,21:37:40.000,349,11171752,6885,0,1765834659,13147.047684319994,30347.585210760008,53282.86658112 2025-12-15,21:37:41.000,349,11171694,6845,0,1765834660,13146.926430739994,28503.42001668,53282.76876144 2025-12-15,21:37:43.000,349,11171720,6645,0,1765834662,13146.906221809993,28041.80773863,53282.83863264 2025-12-15,21:37:44.000,349,11171695,7245,0,1765834663,13146.784968229993,29425.594252409996,53282.79670992001 2025-12-15,21:37:45.000,349,11171723,7085,0,1765834664,13146.778231919998,28964.179350000006,53282.79670992001 2025-12-15,21:37:46.000,349,11171682,6925,0,1765834665,13146.751286680003,32192.124008729996,53282.74780008 2025-12-15,21:37:47.000,349,11171721,6845,0,1765834666,13146.670450960002,27581.168240519997,53282.75478720001 2025-12-15,21:37:48.000,349,11171786,6685,0,1765834667,13146.650242030002,28502.827889759996,53282.7198516 2025-12-15,21:37:49.000,349,11171713,7405,0,1765834668,13146.670450960002,27580.237755359994,53282.65696752001 2025-12-15,21:37:50.000,349,11171710,6805,0,1765834669,13146.495306899997,32653.968908070005,53282.615044800004 2025-12-15,21:37:51.000,349,11171601,6885,0,1765834670,13146.528988450002,26658.564007859997,53282.55216072 2025-12-15,21:37:52.000,349,11171690,6645,0,1765834671,13146.616560479997,31730.582221980003,53282.663954640004 2025-12-15,21:37:54.000,349,11171586,6885,0,1765834673,13146.515515829997,28503.92050491,53282.55914784001 2025-12-15,21:37:55.000,349,11171677,7365,0,1765834674,13146.535724759997,28503.159198869995,53282.60107056 2025-12-15,21:37:56.000,349,11171644,6965,0,1765834675,13146.542461069992,27119.563011599996,53282.60107056 2025-12-15,21:37:57.000,349,11171638,6805,0,1765834676,13146.488570590001,28042.724125530003,53282.48228952 2025-12-15,21:37:58.000,349,11171733,7365,0,1765834677,13146.475097969997,31271.08468293,53282.45434104 2025-12-15,21:37:59.000,349,11171586,6765,0,1765834678,13146.528988450002,29886.99505656,53282.48927664001 2025-12-15,21:38:00.000,349,11171657,7245,0,1765834679,13146.528988450002,33114.953813550004,53282.5451736 2025-12-15,21:38:01.000,349,11171601,7165,0,1765834680,13146.421207489992,29426.574081479994,53282.48228952 2025-12-15,21:38:02.000,349,11171615,7125,0,1765834681,13146.414471179996,28504.329354450005,53282.43337968 2025-12-15,21:38:03.000,349,11171592,6605,0,1765834682,13146.562669999992,29887.079646119993,53282.46132816001 2025-12-15,21:38:05.000,349,11171681,7285,0,1765834684,13146.2258545,27121.529718870006,53282.39145696001 2025-12-15,21:38:06.000,349,11171676,6725,0,1765834685,13146.454889039996,32192.913511289997,53282.41241832 2025-12-15,21:38:07.000,349,11171547,7205,0,1765834686,13146.387525940001,28504.110831419996,53282.43337968 2025-12-15,21:38:08.000,349,11171591,6965,0,1765834687,13146.212381879996,34039.137051330006,53282.41241832 2025-12-15,21:38:09.000,349,11171717,7205,0,1765834688,13146.340371769991,25276.349450070004,53282.398444080005 2025-12-15,21:38:10.000,349,11171651,7205,0,1765834689,13146.340371769991,30348.515695919996,53282.39145696001 2025-12-15,21:38:11.000,349,11171586,6685,0,1765834690,13146.32689915,30349.143068489997,53282.349534240006 2025-12-15,21:38:12.000,349,11171519,6765,0,1765834691,13146.32689915,27582.768393029997,53282.36350848 2025-12-15,21:38:13.000,349,11171569,7525,0,1765834692,13146.279744979991,24354.499474320008,53282.349534240006 2025-12-15,21:38:14.000,349,11171624,6885,0,1765834693,13146.252799739996,31271.282058569996,53282.32158576001 2025-12-15,21:38:16.000,349,11171592,6885,0,1765834695,13146.2258545,29426.84194842,53282.38446984 2025-12-15,21:38:17.000,349,11171621,7325,0,1765834696,13146.05744674999,27582.690852600004,53282.29363728001 2025-12-15,21:38:18.000,349,11171578,6765,0,1765834697,13146.06418306,28965.560979479997,53282.300624400006 2025-12-15,21:38:19.000,349,11171437,7245,0,1765834698,13146.11807353999,27120.47234937,53282.38446984 2025-12-15,21:38:20.000,349,11171555,7205,0,1765834699,13145.99681995999,31270.971896849995,53282.328572880004 2025-12-15,21:38:21.000,349,11171588,6845,0,1765834700,13146.0237652,31270.89435642,53282.29363728001 2025-12-15,21:38:22.000,349,11171504,7045,0,1765834701,13146.06418306,24353.900298270004,53282.349534240006 2025-12-15,21:38:23.000,349,11171513,7325,0,1765834702,13145.98334734,28504.53377922,53282.29363728001 2025-12-15,21:38:24.000,349,11171504,6765,0,1765834703,13145.94292948,28042.843960740007,53282.27267592001 2025-12-15,21:38:25.000,349,11171498,6925,0,1765834704,13145.990083649995,26198.220573209997,53282.24472744 2025-12-15,21:38:27.000,349,11171518,6885,0,1765834706,13146.030501509995,30348.854054159994,53282.27267592001 2025-12-15,21:38:28.000,349,11171591,7125,0,1765834707,13146.05744674999,30348.917496330003,53282.21677896 2025-12-15,21:38:29.000,349,11171562,6765,0,1765834708,13145.969874719995,26660.002030379997,53282.230753200005 2025-12-15,21:38:30.000,349,11171496,6885,0,1765834709,13145.91598423999,23431.83179949,53282.31459864 2025-12-15,21:38:31.000,349,11171480,6645,0,1765834710,13146.0237652,28043.09068029,53282.24472744 2025-12-15,21:38:32.000,349,11171472,6845,0,1765834711,13145.96313841,22048.24266135,53282.24472744 2025-12-15,21:38:33.000,349,11171450,6925,0,1765834712,13146.00355627,31732.429094039995,53282.29363728001 2025-12-15,21:38:34.000,349,11171452,7005,0,1765834713,13145.97661102999,30349.044380670006,53282.328572880004 2025-12-15,21:38:35.000,349,11171403,7325,0,1765834714,13145.990083649995,30349.41798456,53282.25870168 2025-12-15,21:38:36.000,349,11171448,7165,0,1765834715,13145.97661102999,27121.085623680003,53282.24472744 2025-12-15,21:38:38.000,349,11171462,6885,0,1765834717,13145.90251162,28965.878190329997,53282.25870168 2025-12-15,21:38:39.000,349,11171498,6885,0,1765834718,13145.969874719995,30349.27700196,53282.24472744 2025-12-15,21:38:40.000,349,11171478,6805,0,1765834719,13146.01702888999,33576.97494114,53282.28665016 2025-12-15,21:38:41.000,349,11171405,7205,0,1765834720,13145.96313841,31271.267960309997,53282.28665016 2025-12-15,21:38:42.000,349,11171497,7125,0,1765834721,13145.97661102999,29888.27094909,53282.160882000004 2025-12-15,21:38:43.000,349,11171385,6925,0,1765834722,13145.990083649995,30810.515676120005,53282.25870168 2025-12-15,21:38:44.000,349,11171460,6805,0,1765834723,13146.050710439995,31271.578122029998,53282.23774032 2025-12-15,21:38:45.000,349,11171475,7245,0,1765834724,13145.95640209999,24354.302098679997,53282.28665016 2025-12-15,21:38:46.000,349,11171440,6605,0,1765834725,13145.990083649995,34499.93867942999,53282.22376608001 2025-12-15,21:38:47.000,349,11171401,7245,0,1765834726,13145.990083649995,27582.56396826,53282.32158576001 2025-12-15,21:38:49.000,349,11171480,6725,0,1765834728,13145.96313841,29426.940636240004,53282.4054312 2025-12-15,21:38:50.000,349,11171426,6605,0,1765834729,13145.949665789994,27582.380690880003,53282.35652136 2025-12-15,21:38:51.000,349,11171375,7325,0,1765834730,13145.949665789994,28966.01917293,53282.41940544001 2025-12-15,21:38:52.000,349,11171428,6645,0,1765834731,13145.97661102999,29888.30619474,53282.41241832 2025-12-15,21:38:53.000,349,11171383,7045,0,1765834732,13145.96313841,29427.00407841,53282.37748272 2025-12-15,21:38:54.000,349,11171363,7365,0,1765834733,13145.889038999994,24815.54782197,53282.43337968 2025-12-15,21:38:55.000,349,11171343,7125,0,1765834734,13145.929456859994,31271.838939840003,53282.41241832 2025-12-15,21:38:56.000,349,11171287,7365,0,1765834735,13145.93619316999,28966.040320319997,53282.37049560001 2025-12-15,21:38:57.000,349,11171378,6685,0,1765834736,13145.96313841,31271.690908110002,53282.44036680001 2025-12-15,21:38:58.000,349,11171377,7285,0,1765834737,13145.949665789994,31271.958775050007,53282.45434104 2025-12-15,21:39:00.000,349,11171406,6805,0,1765834739,13146.01702888999,31733.134007040004,53282.4054312 2025-12-15,21:39:01.000,349,11171317,7285,0,1765834740,13145.990083649995,27121.508571479993,53282.39145696001 2025-12-15,21:39:02.000,349,11171393,7165,0,1765834741,13145.95640209999,22971.31213659,53282.468315280006 2025-12-15,21:39:03.000,349,11171372,6645,0,1765834742,13146.09786460999,29888.672749499994,53282.447353920004 2025-12-15,21:39:04.000,349,11171339,7045,0,1765834743,13146.09786460999,26660.46727296,53282.468315280006 2025-12-15,21:39:05.000,349,11171330,6885,0,1765834744,13146.0237652,28044.20444283,53282.46132816001 2025-12-15,21:39:06.000,349,11171270,6885,0,1765834745,13146.09786460999,28505.18934831,53282.57312208 2025-12-15,21:39:07.000,349,11171341,7125,0,1765834746,13146.070919369995,33116.814783869995,53282.48927664001 2025-12-15,21:39:08.000,349,11171365,7205,0,1765834747,13146.04397413,29888.856026880007,53282.50325088 2025-12-15,21:39:09.000,349,11171374,6485,0,1765834748,13146.050710439995,30349.883227140002,53282.55216072 2025-12-15,21:39:11.000,349,11171253,7245,0,1765834750,13146.01702888999,32194.541860319994,53282.517225120006 2025-12-15,21:39:12.000,349,11171373,7325,0,1765834751,13146.030501509995,27582.944621279996,53282.517225120006 2025-12-15,21:39:13.000,349,11171292,6765,0,1765834752,13146.07765567999,33578.08870368,53282.5801092 2025-12-15,21:39:14.000,349,11171316,6725,0,1765834753,13146.03723781999,30811.016164350003,53282.468315280006 2025-12-15,21:39:15.000,349,11171306,6885,0,1765834754,13146.03723781999,35422.571108610005,53282.53818648001 2025-12-15,21:39:16.000,349,11171291,7285,0,1765834755,13146.05744674999,29888.743240800002,53282.52421224 2025-12-15,21:39:17.000,349,11171309,7165,0,1765834756,13146.05744674999,27582.852982590004,53282.43337968 2025-12-15,21:39:18.000,349,11171280,6845,0,1765834757,13146.04397413,27582.860031720003,53282.52421224 2025-12-15,21:39:19.000,349,11171363,7245,0,1765834758,13146.08439199,28505.17525005,53282.517225120006 2025-12-15,21:39:20.000,349,11171284,6605,0,1765834759,13146.06418306,27582.838884330005,53282.5451736 2025-12-15,21:39:22.000,349,11171307,7045,0,1765834761,13146.151755089995,27121.564964520003,53282.60107056 2025-12-15,21:39:23.000,349,11171214,6845,0,1765834762,13146.212381879996,28966.026222059998,53282.50325088 2025-12-15,21:39:24.000,349,11171247,7205,0,1765834763,13146.151755089995,29427.236699700006,53282.517225120006 2025-12-15,21:39:25.000,349,11171246,6725,0,1765834764,13146.14501878,29888.355538649994,53282.57312208 2025-12-15,21:39:26.000,349,11171314,6845,0,1765834765,13146.20564557,27121.360539750007,53282.62203192 2025-12-15,21:39:27.000,349,11171316,6685,0,1765834766,13146.21911818999,25276.70190657,53282.566134960005 2025-12-15,21:39:28.000,349,11171221,7045,0,1765834767,13146.313426529996,30810.58616742,53282.59408344 2025-12-15,21:39:29.000,349,11171204,6725,0,1765834768,13146.299953909991,27582.373641750004,53282.60805768001 2025-12-15,21:39:30.000,349,11171250,6925,0,1765834769,13146.340371769991,28043.661659820005,53282.60805768001 2025-12-15,21:39:31.000,349,11171232,6925,0,1765834770,13146.427943800001,29888.221605180006,53282.615044800004 2025-12-15,21:39:33.000,349,11171217,7125,0,1765834772,13146.475097969997,26199.045321419995,53282.5801092 2025-12-15,21:39:34.000,349,11171166,6925,0,1765834773,13146.555933689997,36805.687955040004,53282.62901904001 2025-12-15,21:39:35.000,349,11171169,7165,0,1765834774,13146.623296789992,31733.02827009,53282.62901904001 2025-12-15,21:39:36.000,349,11171268,6605,0,1765834775,13146.690659890002,30349.76339193,53282.65696752001 2025-12-15,21:39:37.000,349,11171265,7205,0,1765834776,13146.784968229993,34500.227693759996,53282.6499804 2025-12-15,21:39:38.000,349,11171218,6765,0,1765834777,13146.859067639998,28966.16720466,53282.636006160006 2025-12-15,21:39:39.000,349,11171189,7245,0,1765834778,13146.906221809993,32655.745288830003,53282.6499804 2025-12-15,21:39:40.000,349,11171129,7245,0,1765834779,13146.960112289999,28505.35852743,53282.71286448 2025-12-15,21:39:41.000,349,11171176,6685,0,1765834780,13147.061156939999,25738.285988100004,53282.79670992001 2025-12-15,21:39:42.000,349,11171150,6805,0,1765834781,13147.07462955999,31272.50155806,53282.72683872001 2025-12-15,21:39:44.000,349,11171223,7405,0,1765834783,13147.249773619995,29427.61735272,53282.69190312 2025-12-15,21:39:45.000,349,11171245,7445,0,1765834784,13147.209355759995,30350.411911889998,53282.75478720001 2025-12-15,21:39:46.000,349,11171213,7165,0,1765834785,13147.330609339995,31272.698933699998,53282.782735680004 2025-12-15,21:39:47.000,349,11171121,7165,0,1765834786,13147.391236129995,29888.792584709998,53282.87356824001 2025-12-15,21:39:48.000,349,11171132,6885,0,1765834787,13147.27671885999,32195.218576800005,53282.9294652 2025-12-15,21:39:49.000,349,11171198,6605,0,1765834788,13147.44512661,25277.547802169996,53282.831645520004 2025-12-15,21:39:50.000,349,11171178,6685,0,1765834789,13147.499017089991,32194.661695529998,53282.81767128 2025-12-15,21:39:51.000,349,11171128,6725,0,1765834790,13147.37776350999,30350.757319259996,53282.87356824001 2025-12-15,21:39:52.000,349,11171156,6885,0,1765834791,13147.566380190001,23894.163088800007,53282.88754248 2025-12-15,21:39:53.000,349,11171034,7045,0,1765834792,13147.539434949991,28966.738184190006,53282.88754248 2025-12-15,21:39:55.000,349,11171057,7325,0,1765834794,13147.687633770001,28505.739180450008,53282.84561976001 2025-12-15,21:39:56.000,349,11171107,7285,0,1765834795,13147.653952219996,28505.725082189994,53282.9294652 2025-12-15,21:39:57.000,349,11171107,7005,0,1765834796,13147.640479599992,30812.228614709995,53282.90850384 2025-12-15,21:39:58.000,349,11171053,7125,0,1765834797,13147.728051630002,27583.614288630008,53282.852606880006 2025-12-15,21:39:59.000,349,11171053,7165,0,1765834798,13147.667424840001,33578.70902712,53282.859594 2025-12-15,21:40:00.000,349,11171039,7245,0,1765834799,13147.680897459992,32195.59922982,53282.95741368 2025-12-15,21:40:01.000,349,11171019,7005,0,1765834800,13147.714579009997,28967.189328509994,53282.950426560004 2025-12-15,21:40:02.000,349,11171002,6885,0,1765834801,13147.728051630002,27583.52264994,53282.88055536 2025-12-15,21:40:03.000,349,11171024,6805,0,1765834802,13147.633743289996,30812.080582979994,53282.86658112 2025-12-15,21:40:04.000,349,11171101,7405,0,1765834803,13147.714579009997,31272.952702380004,53282.852606880006 2025-12-15,21:40:06.000,349,11171016,6925,0,1765834805,13147.579852809991,24355.676679030003,53282.831645520004 2025-12-15,21:40:07.000,349,11170986,6805,0,1765834806,13147.680897459992,29428.005054869995,53282.831645520004 2025-12-15,21:40:08.000,349,11170906,6805,0,1765834807,13147.606798050001,31733.768428740004,53282.88754248 2025-12-15,21:40:09.000,349,11170946,6885,0,1765834808,13147.532698639996,28044.740176709995,53282.81068416 2025-12-15,21:40:10.000,349,11170979,7245,0,1765834809,13147.613534359996,30811.312227810005,53282.83863264 2025-12-15,21:40:11.000,349,11171020,6765,0,1765834810,13147.519226019991,28505.471313510003,53282.83863264 2025-12-15,21:40:12.000,349,11171013,7165,0,1765834811,13147.499017089991,30811.22763825,53282.76177432 2025-12-15,21:40:13.000,349,11171098,6765,0,1765834812,13147.472071849996,26199.47531835,53282.803697040006 2025-12-15,21:40:14.000,349,11170999,6245,0,1765834813,13147.43839029999,28966.63949637,53282.76876144 2025-12-15,21:40:15.000,349,11171044,6845,0,1765834814,13147.451862919996,29888.693896890007,53282.90850384 2025-12-15,21:40:17.000,349,11171082,6805,0,1765834816,13147.38449982,24816.309128010005,53282.75478720001 2025-12-15,21:40:18.000,349,11170965,7285,0,1765834817,13147.411445059995,33116.93461908,53282.82465840001 2025-12-15,21:40:19.000,349,11170882,6605,0,1765834818,13147.411445059995,26660.220553410007,53282.70587736001 2025-12-15,21:40:20.000,349,11170907,7165,0,1765834819,13147.350818269995,29427.687844019994,53282.70587736001 2025-12-15,21:40:21.000,349,11170972,6685,0,1765834820,13147.42491768,29427.730138800005,53282.62901904001 2025-12-15,21:40:22.000,349,11170974,6605,0,1765834821,13147.46533554,24815.72405022,53282.59408344 2025-12-15,21:40:23.000,349,11170933,7085,0,1765834822,13147.37776350999,30349.855030620005,53282.684916000006 2025-12-15,21:40:24.000,349,11170966,6965,0,1765834823,13147.38449982,30350.186339730004,53282.62901904001 2025-12-15,21:40:25.000,349,11170985,7165,0,1765834824,13147.5057534,31733.042368349998,53282.62203192 2025-12-15,21:40:26.000,349,11170887,7285,0,1765834825,13147.46533554,28504.949677890007,53282.663954640004 2025-12-15,21:40:28.000,349,11170907,7045,0,1765834827,13147.566380190001,27121.564964520003,53282.69889024 2025-12-15,21:40:29.000,349,11170916,6765,0,1765834828,13147.573116499996,30810.861083490003,53282.733825840005 2025-12-15,21:40:30.000,349,11170862,6885,0,1765834829,13147.579852809991,33578.1873915,53282.566134960005 2025-12-15,21:40:31.000,349,11170922,6685,0,1765834830,13147.640479599992,31733.16925269,53282.64299328 2025-12-15,21:40:32.000,349,11170934,6645,0,1765834831,13147.653952219996,32194.47136902,53282.71286448 2025-12-15,21:40:33.000,349,11170880,6805,0,1765834832,13147.640479599992,28044.133951530006,53282.663954640004 2025-12-15,21:40:34.000,349,11170972,6845,0,1765834833,13147.781942109992,28966.34343291,53282.64299328 2025-12-15,21:40:35.000,349,11170913,7365,0,1765834834,13147.768469490002,35422.87422120001,53282.615044800004 2025-12-15,21:40:36.000,349,11170884,6885,0,1765834835,13147.734787939997,22048.898230439998,53282.67792888001 2025-12-15,21:40:37.000,349,11170900,6805,0,1765834836,13147.768469490002,29888.6022582,53282.663954640004 2025-12-15,21:40:39.000,349,11170814,6725,0,1765834838,13147.802151039992,28505.111807880006,53282.636006160006 2025-12-15,21:40:40.000,349,11170913,7365,0,1765834839,13147.781942109992,28043.73215112,53282.58709632001 2025-12-15,21:40:41.000,349,11170905,7445,0,1765834840,13147.835832589997,25738.15910376,53282.636006160006 2025-12-15,21:40:42.000,349,11170843,7285,0,1765834841,13147.808887350002,33116.67380126999,53282.636006160006 2025-12-15,21:40:43.000,349,11170903,7285,0,1765834842,13147.795414729997,30349.622409329997,53282.60805768001 2025-12-15,21:40:44.000,349,11170835,7205,0,1765834843,13147.734787939997,28966.089664230007,53282.6499804 2025-12-15,21:40:45.000,349,11170881,7085,0,1765834844,13147.808887350002,30810.360595260005,53282.62203192 2025-12-15,21:40:46.000,349,11170871,7165,0,1765834845,13147.822359969992,28043.41494027,53282.64299328 2025-12-15,21:40:47.000,349,11170884,6725,0,1765834846,13147.842568899992,31271.853038100002,53282.663954640004 2025-12-15,21:40:48.000,349,11170833,7205,0,1765834847,13147.822359969992,30349.178314139994,53282.60805768001 2025-12-15,21:40:50.000,349,11170864,6725,0,1765834849,13147.862777829992,27121.508571479993,53282.55216072 2025-12-15,21:40:51.000,349,11170826,6885,0,1765834850,13147.856041519997,25737.778450740007,53282.566134960005 2025-12-15,21:40:52.000,349,11170866,6725,0,1765834851,13147.896459379997,31271.112879449996,53282.60805768001 2025-12-15,21:40:53.000,349,11170839,7205,0,1765834852,13147.909932000002,28043.421989399998,53282.615044800004 2025-12-15,21:40:54.000,349,11170802,6925,0,1765834853,13147.896459379997,28043.774445899995,53282.5451736 2025-12-15,21:40:55.000,349,11170862,6965,0,1765834854,13147.889723070002,24815.533723710003,53282.5451736 2025-12-15,21:40:56.000,349,11170793,7245,0,1765834855,13147.943613549993,27120.690872399995,53282.60805768001 2025-12-15,21:40:57.000,349,11170797,7325,0,1765834856,13147.923404619993,30349.1219211,53282.51023800001 2025-12-15,21:40:58.000,349,11170761,7165,0,1765834857,13147.909932000002,36805.800741119994,53282.5801092 2025-12-15,21:40:59.000,349,11170769,7285,0,1765834858,13147.950349860002,34960.754405789994,53282.57312208 2025-12-15,21:41:01.000,349,11170831,7205,0,1765834860,13148.004240339993,30348.7694646,53282.615044800004 2025-12-15,21:41:02.000,349,11170893,7165,0,1765834861,13148.010976649988,26198.805651000002,53282.55914784001 2025-12-15,21:41:03.000,349,11170848,6885,0,1765834862,13147.990767720003,24815.449134149996,53282.60805768001 2025-12-15,21:41:04.000,349,11170731,7245,0,1765834863,13148.071603439988,27120.754314570004,53282.57312208 2025-12-15,21:41:05.000,349,11170808,7045,0,1765834864,13148.118757609998,31732.2317184,53282.53119936 2025-12-15,21:41:06.000,349,11170779,7205,0,1765834865,13148.085076059993,28965.483439050004,53282.52421224 2025-12-15,21:41:07.000,349,11170725,7285,0,1765834866,13148.132230229989,28965.342456450002,53282.4753024 2025-12-15,21:41:08.000,349,11170751,7205,0,1765834867,13148.172648089989,29426.552934089996,53282.5801092 2025-12-15,21:41:09.000,349,11170734,6685,0,1765834868,13148.132230229989,28965.800649900004,53282.48228952 2025-12-15,21:41:10.000,349,11170690,6805,0,1765834869,13148.172648089989,28043.161171590007,53282.517225120006 2025-12-15,21:41:12.000,349,11170696,6725,0,1765834871,13148.152439159989,36343.695023969995,53282.636006160006 2025-12-15,21:41:13.000,349,11170709,7165,0,1765834872,13148.246747499994,28965.398849489997,53282.57312208 2025-12-15,21:41:14.000,349,11170717,7525,0,1765834873,13148.287165359994,31271.09173206,53282.62901904001 2025-12-15,21:41:15.000,349,11170779,7325,0,1765834874,13148.260220119999,28043.06248377,53282.58709632001 2025-12-15,21:41:16.000,349,11170716,6885,0,1765834875,13148.29390166999,28964.856066480002,53282.615044800004 2025-12-15,21:41:17.000,349,11170644,6685,0,1765834876,13148.246747499994,32654.131038060004,53282.60107056 2025-12-15,21:41:18.000,349,11170687,7445,0,1765834877,13148.25348380999,28964.905410389998,53282.57312208 2025-12-15,21:41:19.000,349,11170703,7205,0,1765834878,13148.280429049999,27581.196437039995,53282.62203192 2025-12-15,21:41:20.000,349,11170672,6765,0,1765834879,13148.25348380999,32653.672844610002,53282.65696752001 2025-12-15,21:41:21.000,349,11170683,7165,0,1765834880,13148.213065949989,26658.965808270004,53282.636006160006 2025-12-15,21:41:23.000,349,11170677,7045,0,1765834882,13148.199593329999,31731.09680847,53282.72683872001 2025-12-15,21:41:24.000,349,11170709,7205,0,1765834883,13148.219802259999,30809.11994838,53282.663954640004 2025-12-15,21:41:25.000,349,11170685,7285,0,1765834884,13148.213065949989,33575.66380296,53282.7198516 2025-12-15,21:41:26.000,349,11170646,6725,0,1765834885,13148.192857019989,26658.260895269996,53282.74081296 2025-12-15,21:41:27.000,349,11170770,7005,0,1765834886,13148.132230229989,29886.600305279993,53282.72683872001 2025-12-15,21:41:28.000,349,11170689,7285,0,1765834887,13148.206329639994,33575.73429425999,53282.782735680004 2025-12-15,21:41:29.000,349,11170641,7245,0,1765834888,13148.159175469998,32191.842043530007,53282.71286448 2025-12-15,21:41:30.000,349,11170593,7045,0,1765834889,13148.105284989993,29886.268996169994,53282.77574856001 2025-12-15,21:41:31.000,349,11170616,6645,0,1765834890,13148.138966539998,29886.388831379998,53282.88055536 2025-12-15,21:41:32.000,349,11170655,7125,0,1765834891,13148.125493919993,26657.802701819994,53282.82465840001 2025-12-15,21:41:34.000,349,11170622,6805,0,1765834893,13148.037921889998,27580.681850549998,53282.859594 2025-12-15,21:41:35.000,349,11170559,7325,0,1765834894,13148.058130819998,28041.30020127,53282.90850384 2025-12-15,21:41:36.000,349,11170599,7205,0,1765834895,13148.010976649988,31730.229765480006,53282.88754248 2025-12-15,21:41:37.000,349,11170677,7565,0,1765834896,13147.984031409993,31269.14617218,53282.84561976001 2025-12-15,21:41:38.000,349,11170617,7045,0,1765834897,13147.970558790003,25274.558971050006,53282.971387920006 2025-12-15,21:41:39.000,349,11170608,6885,0,1765834898,13147.970558790003,34036.25395716001,53282.96440080001 2025-12-15,21:41:40.000,349,11170581,7245,0,1765834899,13147.930140930002,28502.080681980005,53282.9294652 2025-12-15,21:41:41.000,349,11170679,7325,0,1765834900,13147.923404619993,33113.53693842,53282.999336400004 2025-12-15,21:41:42.000,349,11170572,6725,0,1765834901,13147.849305210002,28041.116923890004,53282.95741368 2025-12-15,21:41:43.000,349,11170562,6885,0,1765834902,13147.849305210002,29885.923588799997,53283.01331064001 2025-12-15,21:41:45.000,349,11170537,7045,0,1765834904,13147.802151039992,34496.85820962,53282.950426560004 2025-12-15,21:41:46.000,349,11170550,6765,0,1765834905,13147.781942109992,30808.069628009995,53283.01331064001 2025-12-15,21:41:47.000,349,11170653,7484,0,1765834906,13147.849305210002,25735.339451759995,53282.99234928001 2025-12-15,21:41:48.000,349,11170575,7125,0,1765834907,13147.775205799997,34035.725272409996,53283.04824624 2025-12-15,21:41:49.000,349,11170584,7045,0,1765834908,13147.754996869997,30807.787662810006,53283.02728488 2025-12-15,21:41:50.000,349,11170549,7085,0,1765834909,13147.768469490002,27118.89334425,53283.02728488 2025-12-15,21:41:51.000,349,11170580,6645,0,1765834910,13147.768469490002,27118.54793688,53283.09715608 2025-12-15,21:41:52.000,349,11170503,7085,0,1765834911,13147.707842700001,31729.96894767,53283.118117440004 2025-12-15,21:41:53.000,349,11170594,6525,0,1765834912,13147.754996869997,32652.298264259996,53283.07619472 2025-12-15,21:41:54.000,349,11170627,7245,0,1765834913,13147.775205799997,25273.952745870003,53283.09016896001 2025-12-15,21:41:56.000,349,11170478,6885,0,1765834915,13147.768469490002,29424.332458139994,53283.05523336 2025-12-15,21:41:57.000,349,11170483,7525,0,1765834916,13147.775205799997,33574.585286069996,53283.09715608 2025-12-15,21:41:58.000,349,11170507,7205,0,1765834917,13147.808887350002,29885.465395349995,53283.12510456 2025-12-15,21:41:59.000,349,11170552,7045,0,1765834918,13147.788678420002,26196.514683750007,53283.19497576 2025-12-15,21:42:00.000,349,11170481,7165,0,1765834919,13147.795414729997,26196.528782010006,53283.08318184 2025-12-15,21:42:01.000,349,11170543,7085,0,1765834920,13147.795414729997,26196.507634620008,53283.14606592 2025-12-15,21:42:02.000,349,11170545,7205,0,1765834921,13147.856041519997,29885.58523056,53283.187988640006 2025-12-15,21:42:03.000,349,11170579,7205,0,1765834922,13147.916668309997,32191.41909573,53283.19497576 2025-12-15,21:42:04.000,349,11170553,7245,0,1765834923,13147.943613549993,31730.257962000003,53283.236898480005 2025-12-15,21:42:05.000,349,11170560,6765,0,1765834924,13147.930140930002,34036.105925430005,53283.20895000001 2025-12-15,21:42:07.000,349,11170469,7205,0,1765834926,13148.051394509988,26657.640571829994,53283.236898480005 2025-12-15,21:42:08.000,349,11170491,7245,0,1765834927,13148.004240339993,35880.616526879996,53283.21593712 2025-12-15,21:42:09.000,349,11170529,7285,0,1765834928,13148.010976649988,31269.29420391,53283.22292424 2025-12-15,21:42:10.000,349,11170534,6765,0,1765834929,13148.071603439988,30346.816855590005,53283.09715608 2025-12-15,21:42:11.000,349,11170518,6845,0,1765834930,13148.078339749998,28502.496580649997,53283.187988640006 2025-12-15,21:42:12.000,349,11170529,7285,0,1765834931,13148.064867129993,28963.77754959,53283.187988640006 2025-12-15,21:42:13.000,349,11170371,7285,0,1765834932,13148.118757609998,27118.87924599,53283.22292424 2025-12-15,21:42:14.000,349,11170500,6565,0,1765834933,13148.125493919993,31269.195516089996,53283.187988640006 2025-12-15,21:42:15.000,349,11170510,6885,0,1765834934,13148.186120709994,30808.224708869995,53283.19497576 2025-12-15,21:42:16.000,349,11170421,7325,0,1765834935,13148.172648089989,27579.941691900007,53283.14606592 2025-12-15,21:42:18.000,349,11170464,6805,0,1765834937,13148.226538569994,36342.02438016,53283.139078800006 2025-12-15,21:42:19.000,349,11170446,6965,0,1765834938,13148.25348380999,27580.068576239995,53283.167027280004 2025-12-15,21:42:20.000,349,11170387,7085,0,1765834939,13148.213065949989,36342.101920589994,53283.236898480005 2025-12-15,21:42:21.000,349,11170382,6925,0,1765834940,13148.327583219994,27119.316292050004,53283.1740144 2025-12-15,21:42:22.000,349,11170477,7365,0,1765834941,13148.39494631999,24352.314244020003,53283.11113032001 2025-12-15,21:42:23.000,349,11170436,6725,0,1765834942,13148.39494631999,31269.717151710007,53283.187988640006 2025-12-15,21:42:24.000,349,11170416,6765,0,1765834943,13148.50272728,31730.969924129997,53283.19497576 2025-12-15,21:42:25.000,349,11170398,6965,0,1765834944,13148.570090379995,28964.165251740007,53283.22292424 2025-12-15,21:42:26.000,349,11170389,7325,0,1765834945,13148.610508239995,29425.495564590005,53283.22991136001 2025-12-15,21:42:27.000,349,11170417,7125,0,1765834946,13148.67787133999,31270.217639940005,53283.32773104001 2025-12-15,21:42:29.000,349,11170339,7165,0,1765834948,13148.751970749996,28503.511655370006,53283.236898480005 2025-12-15,21:42:30.000,349,11170324,6805,0,1765834949,13148.812597539996,28042.491504239995,53283.29279544 2025-12-15,21:42:31.000,349,11170414,6885,0,1765834950,13148.893433259997,34037.20558971001,53283.2438856 2025-12-15,21:42:32.000,349,11170358,7085,0,1765834951,13148.906905880001,34498.76852385,53283.167027280004 2025-12-15,21:42:33.000,349,11170351,7245,0,1765834952,13148.954060049997,28042.688879880006,53283.1740144 2025-12-15,21:42:34.000,349,11170407,7005,0,1765834953,13149.001214219992,30348.198485069996,53283.18100152001 2025-12-15,21:42:35.000,349,11170311,7205,0,1765834954,13148.967532670002,29426.108838900007,53283.22292424 2025-12-15,21:42:36.000,349,11170300,6685,0,1765834955,13149.001214219992,31270.873209030004,53283.2438856 2025-12-15,21:42:37.000,349,11170325,7125,0,1765834956,13149.102258869993,30348.353565929996,53283.15305304 2025-12-15,21:42:38.000,349,11170348,6845,0,1765834957,13149.034895769997,30809.60633835,53283.12510456 2025-12-15,21:42:40.000,349,11170257,7525,0,1765834959,13149.122467799993,29887.121940900004,53283.12510456 2025-12-15,21:42:41.000,349,11170319,7245,0,1765834960,13149.068577320002,34498.81786775999,53283.1041432 2025-12-15,21:42:42.000,349,11170294,6765,0,1765834961,13149.088786250002,26197.85401845,53283.167027280004 2025-12-15,21:42:43.000,349,11170269,7245,0,1765834962,13149.075313629997,28964.700985620002,53283.19497576 2025-12-15,21:42:44.000,349,11170307,7165,0,1765834963,13149.102258869993,30348.409958970005,53283.06222048001 2025-12-15,21:42:45.000,349,11170374,6765,0,1765834964,13149.142676729993,28503.631490579995,53283.13209168001 2025-12-15,21:42:46.000,349,11170367,7405,0,1765834965,13149.115731489997,29425.946708910007,53283.167027280004 2025-12-15,21:42:47.000,349,11170333,7205,0,1765834966,13149.061841009992,28503.814767959993,53283.09016896001 2025-12-15,21:42:48.000,349,11170372,6765,0,1765834967,13149.156149349998,30348.431106360003,53283.08318184 2025-12-15,21:42:49.000,349,11170305,7245,0,1765834968,13149.122467799993,30348.572088960005,53283.07619472 2025-12-15,21:42:51.000,349,11170333,7365,0,1765834970,13149.142676729993,31270.76042295,53283.09016896001 2025-12-15,21:42:52.000,349,11170335,7125,0,1765834971,13149.115731489997,28043.118876809996,53282.99234928001 2025-12-15,21:42:53.000,349,11170351,7245,0,1765834972,13149.243721379993,30810.219612660003,53283.05523336 2025-12-15,21:42:54.000,349,11170253,7165,0,1765834973,13149.223512449993,26198.488440150002,53283.02728488 2025-12-15,21:42:55.000,349,11170319,7125,0,1765834974,13149.162885659993,28043.40084201,53283.034272 2025-12-15,21:42:56.000,349,11170326,6845,0,1765834975,13149.203303519993,32654.737263240007,53282.97837504 2025-12-15,21:42:57.000,349,11170259,7405,0,1765834976,13149.243721379993,30348.917496330003,53283.1041432 2025-12-15,21:42:58.000,349,11170311,6845,0,1765834977,13149.176358279998,31733.01417183,53283.069207600005 2025-12-15,21:42:59.000,349,11170240,6845,0,1765834978,13149.236985069998,26198.890240559995,53282.999336400004 2025-12-15,21:43:00.000,349,11170259,7245,0,1765834979,13149.236985069998,26660.065472550006,53283.020297760006 2025-12-15,21:43:02.000,349,11170199,7325,0,1765834981,13149.169621970002,33577.531822410005,53283.02728488 2025-12-15,21:43:03.000,349,11170221,7325,0,1765834982,13149.156149349998,35421.79570431,53283.02728488 2025-12-15,21:43:04.000,349,11170241,7245,0,1765834983,13149.115731489997,25737.630419010005,53282.97837504 2025-12-15,21:43:05.000,349,11170239,7165,0,1765834984,13149.135940419997,29426.926537980005,53282.971387920006 2025-12-15,21:43:06.000,349,11170174,7045,0,1765834985,13149.156149349998,31271.40894291,53282.99234928001 2025-12-15,21:43:07.000,349,11170238,6925,0,1765834986,13149.115731489997,27121.219557150005,53282.91549096 2025-12-15,21:43:08.000,349,11170253,7285,0,1765834987,13149.108995180002,29888.221605180006,53282.97837504 2025-12-15,21:43:09.000,349,11170183,7205,0,1765834988,13149.075313629997,29426.877194069995,53283.020297760006 2025-12-15,21:43:10.000,349,11170174,6925,0,1765834989,13149.082049939992,31271.514679860004,53282.95741368 2025-12-15,21:43:11.000,349,11170212,6685,0,1765834990,13149.055104699997,29888.200457789993,53282.859594 2025-12-15,21:43:13.000,349,11170296,6765,0,1765834992,13149.048368390002,31732.8661401,53282.901516720005 2025-12-15,21:43:14.000,349,11170191,7365,0,1765834993,13149.082049939992,30349.403886300002,53282.92247808001 2025-12-15,21:43:15.000,349,11170200,6645,0,1765834994,13149.041632079992,32193.872192969997,53282.83863264 2025-12-15,21:43:16.000,349,11170183,7245,0,1765834995,13149.021423149992,29888.200457789993,53282.859594 2025-12-15,21:43:17.000,349,11170227,7165,0,1765834996,13149.048368390002,31272.01516809,53282.84561976001 2025-12-15,21:43:18.000,349,11170158,6645,0,1765834997,13149.041632079992,33116.60330997,53282.81068416 2025-12-15,21:43:19.000,349,11170170,6685,0,1765834998,13149.061841009992,29426.912439720007,53282.81767128 2025-12-15,21:43:20.000,349,11170156,6685,0,1765834999,13149.041632079992,31733.134007040004,53282.782735680004 2025-12-15,21:43:21.000,349,11170244,6885,0,1765835000,13148.987741600002,33117.012159510006,53282.7897228 2025-12-15,21:43:22.000,349,11170167,7165,0,1765835001,13149.068577320002,28504.87213746,53282.69889024 2025-12-15,21:43:24.000,349,11170229,7285,0,1765835003,13148.981005289992,32194.499565539998,53282.69190312 2025-12-15,21:43:25.000,349,11170117,7245,0,1765835004,13149.041632079992,27582.944621279996,53282.62901904001 2025-12-15,21:43:26.000,349,11170165,7285,0,1765835005,13149.095522559997,28965.962779890004,53282.62901904001 2025-12-15,21:43:27.000,349,11170084,6685,0,1765835006,13149.048368390002,26660.28399558,53282.6499804 2025-12-15,21:43:28.000,349,11170217,7165,0,1765835007,13149.007950530002,29888.78553558,53282.71286448 2025-12-15,21:43:29.000,349,11170107,7365,0,1765835008,13149.001214219992,34039.01016699,53282.60805768001 2025-12-15,21:43:30.000,349,11170155,7205,0,1765835009,13148.960796359992,33577.58116632,53282.58709632001 2025-12-15,21:43:31.000,349,11170113,7285,0,1765835010,13148.893433259997,24354.548818230003,53282.55216072 2025-12-15,21:43:32.000,349,11170049,7245,0,1765835011,13148.879960639992,28043.591168519997,53282.566134960005 2025-12-15,21:43:33.000,349,11170065,7165,0,1765835012,13148.947323740002,29887.770460860003,53282.62901904001 2025-12-15,21:43:35.000,349,11170164,6845,0,1765835014,13148.785652300001,32655.77348535,53282.55216072 2025-12-15,21:43:36.000,349,11170077,7165,0,1765835015,13148.832806469996,27582.197413500005,53282.636006160006 2025-12-15,21:43:37.000,349,11170128,6685,0,1765835016,13148.778915989991,27120.831854999997,53282.57312208 2025-12-15,21:43:38.000,349,11170184,6685,0,1765835017,13148.67787133999,33577.77854196,53282.50325088 2025-12-15,21:43:39.000,349,11170052,6885,0,1765835018,13148.62398086,29888.679798629993,53282.5801092 2025-12-15,21:43:40.000,349,11170091,7125,0,1765835019,13148.68460765,32193.780554280005,53282.55216072 2025-12-15,21:43:41.000,349,11170008,6685,0,1765835020,13148.570090379995,28965.448193400007,53282.55216072 2025-12-15,21:43:42.000,349,11170049,7085,0,1765835021,13148.62398086,29427.00407841,53282.53119936 2025-12-15,21:43:43.000,349,11170089,7125,0,1765835022,13148.60377193,29888.376686040006,53282.53119936 2025-12-15,21:43:44.000,349,11170106,6845,0,1765835023,13148.583563,31272.135003300005,53282.55914784001 2025-12-15,21:43:46.000,349,11170082,6885,0,1765835025,13148.52293621,31272.163199820003,53282.48228952 2025-12-15,21:43:47.000,349,11170031,7165,0,1765835026,13148.529672519995,29427.391780560007,53282.43337968 2025-12-15,21:43:48.000,349,11170079,7205,0,1765835027,13148.570090379995,30810.698953500003,53282.46132816001 2025-12-15,21:43:49.000,349,11170090,6765,0,1765835028,13148.59703561999,30349.714048020003,53282.48927664001 2025-12-15,21:43:50.000,349,11170080,6645,0,1765835029,13148.62398086,27582.768393029997,53282.496263760004 2025-12-15,21:43:51.000,349,11170003,7085,0,1765835030,13148.62398086,34961.120960550004,53282.53119936 2025-12-15,21:43:52.000,349,11170049,7045,0,1765835031,13148.570090379995,30810.90337827,53282.447353920004 2025-12-15,21:43:53.000,349,11170000,6605,0,1765835032,13148.59703561999,29888.630454719998,53282.50325088 2025-12-15,21:43:54.000,349,11170047,7325,0,1765835033,13148.630717169995,25277.04026481,53282.43337968 2025-12-15,21:43:55.000,349,11170005,7165,0,1765835034,13148.56335407,28505.365576559998,53282.46132816001 2025-12-15,21:43:57.000,349,11169978,6605,0,1765835036,13148.61724454999,32655.209554949994,53282.48228952 2025-12-15,21:43:58.000,349,11170042,6765,0,1765835037,13148.630717169995,32194.252845990006,53282.37748272 2025-12-15,21:43:59.000,349,11169956,6965,0,1765835038,13148.691343959996,27582.655606950007,53282.43337968 2025-12-15,21:44:00.000,349,11170024,6965,0,1765835039,13148.68460765,32655.329390159997,53282.496263760004 2025-12-15,21:44:01.000,349,11169945,7205,0,1765835040,13148.67787133999,35422.48651905,53282.58709632001 2025-12-15,21:44:02.000,349,11169994,6565,0,1765835041,13148.61724454999,26660.164160369997,53282.48228952 2025-12-15,21:44:03.000,349,11169955,7165,0,1765835042,13148.610508239995,25276.363548330002,53282.53818648001 2025-12-15,21:44:04.000,349,11169984,7005,0,1765835043,13148.650926099996,30349.291100219998,53282.4753024 2025-12-15,21:44:05.000,349,11169847,7245,0,1765835044,13148.671135029996,30810.304202219995,53282.64299328 2025-12-15,21:44:06.000,349,11169894,6645,0,1765835045,13148.583563,29887.840952159997,53282.566134960005 2025-12-15,21:44:08.000,349,11169806,6685,0,1765835047,13148.53640882999,28965.765404250007,53282.5451736 2025-12-15,21:44:09.000,349,11169854,6525,0,1765835048,13148.469045729995,34038.09378009,53282.60805768001 2025-12-15,21:44:10.000,349,11170004,7045,0,1765835049,13148.408418939995,31271.0776338,53282.57312208 2025-12-15,21:44:11.000,349,11169989,7405,0,1765835050,13148.34105584,33115.56003873001,53282.64299328 2025-12-15,21:44:12.000,349,11169912,6525,0,1765835051,13148.307374289994,23431.274918220006,53282.60805768001 2025-12-15,21:44:13.000,349,11169945,7365,0,1765835052,13148.33431952999,32193.280066050007,53282.75478720001 2025-12-15,21:44:14.000,349,11169908,6925,0,1765835053,13148.31411059999,31270.873209030004,53282.76876144 2025-12-15,21:44:15.000,349,11169906,6885,0,1765835054,13148.246747499994,29426.34146019,53282.733825840005 2025-12-15,21:44:16.000,349,11169953,7325,0,1765835055,13148.266956429994,27120.451201980002,53282.782735680004 2025-12-15,21:44:17.000,349,11169932,6605,0,1765835056,13148.246747499994,35882.195532,53282.81767128 2025-12-15,21:44:19.000,349,11169920,6885,0,1765835058,13148.27369273999,28964.954754299994,53282.803697040006 2025-12-15,21:44:20.000,349,11169951,7365,0,1765835059,13148.307374289994,23892.400806300007,53282.7198516 2025-12-15,21:44:21.000,349,11169879,7285,0,1765835060,13148.37473738999,35421.20357739,53282.81767128 2025-12-15,21:44:22.000,349,11169912,7005,0,1765835061,13148.41515524999,29426.137035420004,53282.88055536 2025-12-15,21:44:23.000,349,11169902,6965,0,1765835062,13148.43536417999,26198.128934520006,53282.88055536 2025-12-15,21:44:24.000,349,11169896,6685,0,1765835063,13148.489254659995,29887.31226741,53282.89452960001 2025-12-15,21:44:25.000,349,11169873,7285,0,1765835064,13148.44210049,29887.31931654,53282.94343944001 2025-12-15,21:44:26.000,349,11169801,7125,0,1765835065,13148.51619989999,26659.01515218,53282.950426560004 2025-12-15,21:44:27.000,349,11169838,6805,0,1765835066,13148.46230942,32192.758430429996,53282.96440080001 2025-12-15,21:44:28.000,349,11169819,7285,0,1765835067,13148.47578203999,25736.685835590004,53283.02728488 2025-12-15,21:44:30.000,349,11169839,7205,0,1765835069,13148.47578203999,30348.036355079996,53283.020297760006 2025-12-15,21:44:31.000,349,11169876,6645,0,1765835070,13148.47578203999,30348.015207689998,53283.13209168001 2025-12-15,21:44:32.000,349,11169895,7365,0,1765835071,13148.529672519995,30809.13404664,53283.034272 2025-12-15,21:44:33.000,349,11169875,7085,0,1765835072,13148.57682668999,32653.70104113,53283.139078800006 2025-12-15,21:44:34.000,349,11169880,6765,0,1765835073,13148.57682668999,32192.652693480006,53283.139078800006 2025-12-15,21:44:35.000,349,11169838,6885,0,1765835074,13148.583563,29886.896368739996,53283.118117440004 2025-12-15,21:44:36.000,349,11169859,7085,0,1765835075,13148.64418979,31270.25993472,53283.118117440004 2025-12-15,21:44:37.000,349,11169884,6885,0,1765835076,13148.691343959996,28964.834919090004,53283.1740144 2025-12-15,21:44:38.000,349,11169831,7125,0,1765835077,13148.731761819996,33115.390859609994,53283.25785984001 2025-12-15,21:44:39.000,349,11169833,7205,0,1765835078,13148.751970749996,34037.649684899996,53283.1740144 2025-12-15,21:44:41.000,349,11169831,7045,0,1765835080,13148.839542779991,28503.864111870003,53283.20895000001 2025-12-15,21:44:42.000,349,11169793,7285,0,1765835081,13148.859751709992,27581.76741657,53283.22292424 2025-12-15,21:44:43.000,349,11169785,7085,0,1765835082,13148.927114810002,30348.522745049995,53283.25785984001 2025-12-15,21:44:44.000,349,11169776,6605,0,1765835083,13148.974268979997,30809.76846834,53283.37664088001 2025-12-15,21:44:45.000,349,11169768,6885,0,1765835084,13149.028159460002,28043.0695329,53283.285808320004 2025-12-15,21:44:46.000,349,11169789,7405,0,1765835085,13149.115731489997,24353.484399599998,53283.306769680006 2025-12-15,21:44:47.000,349,11169788,6805,0,1765835086,13149.048368390002,30809.7825666,53283.383628 2025-12-15,21:44:48.000,349,11169832,7005,0,1765835087,13149.082049939992,31271.098781189998,53283.37664088001 2025-12-15,21:44:49.000,349,11169778,7085,0,1765835088,13149.115731489997,28042.879206390004,53283.32074392 2025-12-15,21:44:50.000,349,11169796,6965,0,1765835089,13149.183094589993,23431.444097340005,53283.383628 2025-12-15,21:44:52.000,349,11169761,7045,0,1765835091,13149.176358279998,27581.62643397,53283.383628 2025-12-15,21:44:53.000,349,11169692,6805,0,1765835092,13149.216776139998,27581.79561309,53283.383628 2025-12-15,21:44:54.000,349,11169795,7525,0,1765835093,13149.216776139998,28965.21557211,53283.43253784 2025-12-15,21:44:55.000,349,11169790,6805,0,1765835094,13149.216776139998,26659.247773470008,53283.46747344001 2025-12-15,21:44:56.000,349,11169747,7405,0,1765835095,13149.243721379993,28965.095736899995,53283.36965376 2025-12-15,21:44:57.000,349,11169740,6965,0,1765835096,13149.223512449993,27581.6334831,53283.36266664 2025-12-15,21:44:58.000,349,11169709,7205,0,1765835097,13149.263930309993,26659.35351042,53283.39760224001 2025-12-15,21:44:59.000,349,11169781,7165,0,1765835098,13149.230248759988,32193.315311700004,53283.502409040004 2025-12-15,21:45:00.000,349,11169736,6685,0,1765835099,13149.203303519993,28042.75937118,53283.453499200004 2025-12-15,21:45:01.000,349,11169686,7085,0,1765835100,13149.176358279998,26659.297117380003,53283.54433176001 2025-12-15,21:45:03.000,349,11169773,7205,0,1765835102,13149.223512449993,29426.263919760007,53283.51638328001 2025-12-15,21:45:04.000,349,11169756,6765,0,1765835103,13149.250457689988,33576.559042470006,53283.55131888 2025-12-15,21:45:05.000,349,11169667,7325,0,1765835104,13149.230248759988,31271.162223360006,53283.54433176001 2025-12-15,21:45:06.000,349,11169659,7165,0,1765835105,13149.236985069998,33115.63053003,53283.55131888 2025-12-15,21:45:07.000,349,11169665,7245,0,1765835106,13149.257193999998,28042.815764219995,53283.57926736 2025-12-15,21:45:08.000,349,11169683,7285,0,1765835107,13149.236985069998,29426.51768844,53283.57926736 2025-12-15,21:45:09.000,349,11169605,7045,0,1765835108,13149.284139239993,30810.064531800002,53283.46048632 2025-12-15,21:45:10.000,349,11169715,7365,0,1765835109,13149.317820789998,26659.550886059995,53283.48144768 2025-12-15,21:45:11.000,349,11169621,7085,0,1765835110,13149.338029719998,29887.756362600005,53283.523370400006 2025-12-15,21:45:12.000,349,11169671,7325,0,1765835111,13149.338029719998,28043.288055929996,53283.4884348 2025-12-15,21:45:14.000,349,11169530,6805,0,1765835113,13149.364974959994,29426.616376260004,53283.57926736 2025-12-15,21:45:15.000,349,11169722,6885,0,1765835114,13149.358238649998,27582.324297839994,53283.53035752 2025-12-15,21:45:16.000,349,11169681,7285,0,1765835115,13149.324557099993,30349.185363270008,53283.558306 2025-12-15,21:45:17.000,349,11169598,6805,0,1765835116,13149.364974959994,25737.418945109996,53283.57926736 2025-12-15,21:45:18.000,349,11169606,6805,0,1765835117,13149.412129129989,27582.119873069998,53283.50939616 2025-12-15,21:45:19.000,349,11169556,6965,0,1765835118,13149.371711269989,30349.495524989994,53283.60022872 2025-12-15,21:45:20.000,349,11169673,7365,0,1765835119,13149.479492229999,31732.718108369998,53283.53035752 2025-12-15,21:45:21.000,349,11169626,6685,0,1765835120,13149.479492229999,28504.37869836,53283.523370400006 2025-12-15,21:45:22.000,349,11169660,6885,0,1765835121,13149.398656509999,24354.132919559997,53283.43253784 2025-12-15,21:45:23.000,349,11169614,7045,0,1765835122,13149.55359163999,31271.37369726,53283.474460560006 2025-12-15,21:45:25.000,349,11169615,7245,0,1765835124,13149.445810679994,33577.57411719,53283.4884348 2025-12-15,21:45:26.000,349,11169601,7365,0,1765835125,13149.59400949999,32654.561034989994,53283.523370400006 2025-12-15,21:45:27.000,349,11169623,7165,0,1765835126,13149.49296484999,25276.166172690006,53283.49542192001 2025-12-15,21:45:28.000,349,11169617,7205,0,1765835127,13149.459283299999,28504.8580392,53283.55131888 2025-12-15,21:45:29.000,349,11169609,7005,0,1765835128,13149.499701159999,28043.118876809996,53283.55131888 2025-12-15,21:45:30.000,349,11169612,6605,0,1765835129,13149.445810679994,31271.169272490006,53283.51638328001 2025-12-15,21:45:31.000,349,11169606,6965,0,1765835130,13149.385183889994,29888.355538649994,53283.453499200004 2025-12-15,21:45:32.000,349,11169602,6925,0,1765835131,13149.486228539994,31271.479434210007,53283.54433176001 2025-12-15,21:45:33.000,349,11169617,7245,0,1765835132,13149.331293409989,23892.62637846,53283.50939616 2025-12-15,21:45:34.000,349,11169501,7165,0,1765835133,13149.331293409989,30349.164215879995,53283.43952496 2025-12-15,21:45:36.000,349,11169564,6805,0,1765835135,13149.284139239993,28043.506578960005,53283.54433176001 2025-12-15,21:45:37.000,349,11169590,6885,0,1765835136,13149.290875549988,28966.131959010003,53283.46048632 2025-12-15,21:45:38.000,349,11169485,7205,0,1765835137,13149.351502339989,28965.35655471,53283.43253784 2025-12-15,21:45:39.000,349,11169480,7005,0,1765835138,13149.250457689988,30810.184367010006,53283.51638328001 2025-12-15,21:45:40.000,349,11169489,7525,0,1765835139,13149.351502339989,25276.962724380006,53283.4185636 2025-12-15,21:45:41.000,349,11169526,6845,0,1765835140,13149.304348169993,29427.15915927,53283.474460560006 2025-12-15,21:45:42.000,349,11169595,7285,0,1765835141,13149.358238649998,28504.639516170006,53283.4884348 2025-12-15,21:45:43.000,349,11169443,7285,0,1765835142,13149.317820789998,25276.483383540006,53283.44651208001 2025-12-15,21:45:44.000,349,11169325,7205,0,1765835143,13149.338029719998,35422.049472989995,53283.4185636 2025-12-15,21:45:45.000,349,11169363,7165,0,1765835144,13149.378447579998,30810.706002630002,53283.42555072001 2025-12-15,21:45:47.000,349,11169520,6805,0,1765835146,13149.304348169993,29427.28604361,53283.39061512 2025-12-15,21:45:48.000,349,11169540,6845,0,1765835147,13149.284139239993,28966.223597699995,53283.4185636 2025-12-15,21:45:49.000,349,11169569,7205,0,1765835148,13149.284139239993,28044.141000660005,53283.34869240001 2025-12-15,21:45:50.000,349,11169566,6725,0,1765835149,13149.243721379993,30349.678802370006,53283.32074392 2025-12-15,21:45:51.000,349,11169475,7245,0,1765835150,13149.311084479988,28505.118857010006,53283.29978256001 2025-12-15,21:45:52.000,349,11169390,6765,0,1765835151,13149.284139239993,26660.713992510005,53283.29279544 2025-12-15,21:45:53.000,349,11169482,6885,0,1765835152,13149.216776139998,32194.908415080004,53283.306769680006 2025-12-15,21:45:54.000,349,11169429,7365,0,1765835153,13149.297611859998,34038.96787221001,53283.3137568 2025-12-15,21:45:55.000,349,11169472,6725,0,1765835154,13149.203303519993,25738.293037230003,53283.3137568 2025-12-15,21:45:56.000,349,11169543,7285,0,1765835155,13149.223512449993,31733.535807449996,53283.306769680006 2025-12-15,21:45:58.000,349,11169444,6845,0,1765835157,13149.149413040002,27122.114796659997,53283.20895000001 2025-12-15,21:45:59.000,349,11169475,7365,0,1765835158,13149.189830900003,31272.868112819997,53283.32773104001 2025-12-15,21:46:00.000,349,11169436,6885,0,1765835159,13149.135940419997,25738.356479399998,53283.25087272 2025-12-15,21:46:01.000,349,11169470,6765,0,1765835160,13148.994477909997,32655.710043180006,53283.25785984001 2025-12-15,21:46:02.000,349,11169426,7085,0,1765835161,13149.115731489997,27583.586092109996,53283.19497576 2025-12-15,21:46:03.000,349,11169466,6645,0,1765835162,13149.082049939992,31272.649589790002,53283.22991136001 2025-12-15,21:46:04.000,349,11169474,7125,0,1765835163,13149.028159460002,27583.36051995,53283.15305304 2025-12-15,21:46:05.000,349,11169450,6725,0,1765835164,13149.007950530002,30350.411911889998,53283.11113032001 2025-12-15,21:46:06.000,349,11169537,7445,0,1765835165,13149.041632079992,24355.472254260007,53283.1041432 2025-12-15,21:46:07.000,349,11169400,6725,0,1765835166,13149.014686839997,28505.67573828,53283.13209168001 2025-12-15,21:46:09.000,349,11169377,7325,0,1765835168,13148.987741600002,29428.60423092,53283.04125912001 2025-12-15,21:46:10.000,349,11169495,7285,0,1765835169,13149.129204110002,27583.973794260004,53283.01331064001 2025-12-15,21:46:11.000,349,11169273,7085,0,1765835170,13149.075313629997,26661.362512470005,53282.98536216 2025-12-15,21:46:12.000,349,11169270,6725,0,1765835171,13149.034895769997,28044.8318154,53283.04824624 2025-12-15,21:46:13.000,349,11169329,7205,0,1765835172,13149.014686839997,29889.469301189994,53282.98536216 2025-12-15,21:46:14.000,349,11169281,7445,0,1765835173,13149.055104699997,31734.1349835,53283.069207600005 2025-12-15,21:46:15.000,349,11169393,7245,0,1765835174,13149.041632079992,26200.011052229995,53282.98536216 2025-12-15,21:46:16.000,349,11169386,6725,0,1765835175,13149.075313629997,26200.307115689997,53282.99234928001 2025-12-15,21:46:17.000,349,11169446,6925,0,1765835176,13149.007950530002,28967.421949800002,53283.02728488 2025-12-15,21:46:18.000,349,11169426,6645,0,1765835177,13148.981005289992,27122.72807097,53282.93645232 2025-12-15,21:46:20.000,349,11169468,6685,0,1765835179,13148.974268979997,29428.12489008,53282.94343944001 2025-12-15,21:46:21.000,349,11169406,6965,0,1765835180,13148.947323740002,28966.80867549,53282.859594 2025-12-15,21:46:22.000,349,11169425,7285,0,1765835181,13148.805861230001,32656.041352290005,53282.89452960001 2025-12-15,21:46:23.000,349,11169431,7125,0,1765835182,13148.751970749996,29427.95571096,53282.94343944001 2025-12-15,21:46:24.000,349,11169271,7325,0,1765835183,13148.738498129991,30811.298129550007,53282.803697040006 2025-12-15,21:46:25.000,349,11169399,7005,0,1765835184,13148.67787133999,27582.845933460005,53282.93645232 2025-12-15,21:46:26.000,349,11169318,6765,0,1765835185,13148.590299309995,29427.236699700006,53282.89452960001 2025-12-15,21:46:27.000,349,11169379,7285,0,1765835186,13148.57682668999,32655.435127110002,53282.901516720005 2025-12-15,21:46:28.000,349,11169348,6645,0,1765835187,13148.529672519995,31732.978926180003,53282.86658112 2025-12-15,21:46:29.000,349,11169375,7285,0,1765835188,13148.46230942,26660.375634270007,53282.77574856001 2025-12-15,21:46:31.000,349,11169333,7005,0,1765835190,13148.29390166999,29426.764407990006,53282.74081296 2025-12-15,21:46:32.000,349,11169295,7365,0,1765835191,13148.240011189999,31732.68991185,53282.79670992001 2025-12-15,21:46:33.000,349,11169224,6805,0,1765835192,13148.29390166999,27121.367588880006,53282.81068416 2025-12-15,21:46:34.000,349,11169331,7165,0,1765835193,13148.300637979999,35883.16126281,53282.852606880006 2025-12-15,21:46:35.000,349,11169299,7325,0,1765835194,13148.260220119999,28965.786551640005,53282.82465840001 2025-12-15,21:46:36.000,349,11169141,7405,0,1765835195,13148.246747499994,32193.879242099996,53282.82465840001 2025-12-15,21:46:37.000,349,11169307,7205,0,1765835196,13148.226538569994,34960.88833926,53282.79670992001 2025-12-15,21:46:38.000,349,11169291,7365,0,1765835197,13148.240011189999,30810.381742650003,53282.81767128 2025-12-15,21:46:39.000,349,11169335,7205,0,1765835198,13148.206329639994,32655.188407559996,53282.7897228 2025-12-15,21:46:40.000,349,11169320,6805,0,1765835199,13148.266956429994,28504.674761820002,53282.81767128 2025-12-15,21:46:42.000,349,11169242,6885,0,1765835201,13148.219802259999,28965.807699030003,53282.74780008 2025-12-15,21:46:43.000,349,11169326,6885,0,1765835202,13148.240011189999,31271.54992551,53282.7198516 2025-12-15,21:46:44.000,349,11169265,7405,0,1765835203,13148.240011189999,30349.319296739995,53282.75478720001 2025-12-15,21:46:45.000,349,11169250,6605,0,1765835204,13148.192857019989,28965.68081469,53282.81068416 2025-12-15,21:46:46.000,349,11169273,7205,0,1765835205,13148.172648089989,25737.70795944,53282.803697040006 2025-12-15,21:46:47.000,349,11169259,7325,0,1765835206,13148.172648089989,25276.53977658,53282.7897228 2025-12-15,21:46:48.000,349,11169212,6725,0,1765835207,13148.246747499994,29888.172261269996,53282.81068416 2025-12-15,21:46:49.000,349,11169258,6765,0,1765835208,13148.226538569994,31732.816796190004,53282.81068416 2025-12-15,21:46:50.000,349,11169308,6885,0,1765835209,13148.25348380999,27121.339392359994,53282.75478720001 2025-12-15,21:46:51.000,349,11169272,6685,0,1765835210,13148.192857019989,28043.682807210003,53282.76177432 2025-12-15,21:46:53.000,349,11169158,6845,0,1765835212,13148.27369273999,29888.567012550004,53282.79670992001 2025-12-15,21:46:54.000,349,11169167,7445,0,1765835213,13148.287165359994,30810.839936100005,53282.76876144 2025-12-15,21:46:55.000,349,11169149,7165,0,1765835214,13148.32084691,29427.504566639996,53282.7897228 2025-12-15,21:46:56.000,349,11169208,6885,0,1765835215,13148.33431952999,31272.240740249996,53282.72683872001 2025-12-15,21:46:57.000,349,11169267,7165,0,1765835216,13148.36126477,28044.260835869994,53282.77574856001 2025-12-15,21:46:58.000,349,11169141,7165,0,1765835217,13148.368001079994,26199.545809649993,53282.71286448 2025-12-15,21:46:59.000,349,11169219,7045,0,1765835218,13148.37473738999,30811.255834769996,53282.76177432 2025-12-15,21:47:00.000,349,11169187,7205,0,1765835219,13148.3814737,30350.292076679994,53282.7198516 2025-12-15,21:47:01.000,349,11169264,6925,0,1765835220,13148.327583219994,29427.906367050004,53282.71286448 2025-12-15,21:47:02.000,349,11169214,6765,0,1765835221,13148.35452845999,30350.418961019997,53282.733825840005 2025-12-15,21:47:04.000,349,11169264,6845,0,1765835223,13148.31411059999,27583.416912989996,53282.7198516 2025-12-15,21:47:05.000,349,11169089,7165,0,1765835224,13148.32084691,32195.13398724,53282.77574856001 2025-12-15,21:47:06.000,349,11169149,7125,0,1765835225,13148.300637979999,30350.334371460005,53282.76876144 2025-12-15,21:47:07.000,349,11169170,6885,0,1765835226,13148.32084691,32195.077594200004,53282.75478720001 2025-12-15,21:47:08.000,349,11169120,6845,0,1765835227,13148.29390166999,31272.68483544,53282.77574856001 2025-12-15,21:47:09.000,349,11169175,7245,0,1765835228,13148.287165359994,30350.327322330006,53282.7198516 2025-12-15,21:47:10.000,349,11169116,6605,0,1765835229,13148.287165359994,24816.569945819996,53282.7897228 2025-12-15,21:47:11.000,349,11169151,7285,0,1765835230,13148.280429049999,30811.5448491,53282.77574856001 2025-12-15,21:47:12.000,349,11169104,6925,0,1765835231,13148.233274879989,28505.732131319994,53282.79670992001 2025-12-15,21:47:13.000,349,11169136,6845,0,1765835232,13148.307374289994,30811.594193009994,53282.782735680004 2025-12-15,21:47:15.000,349,11169040,6885,0,1765835234,13148.27369273999,29889.215532510003,53282.71286448 2025-12-15,21:47:16.000,349,11169161,7245,0,1765835235,13148.36126477,23894.219481840002,53282.7897228 2025-12-15,21:47:17.000,349,11169119,7365,0,1765835236,13148.287165359994,25277.590096950007,53282.84561976001 2025-12-15,21:47:18.000,349,11169074,6765,0,1765835237,13148.300637979999,35423.25487422,53282.7897228 2025-12-15,21:47:19.000,349,11169195,7205,0,1765835238,13148.34105584,32656.189384020006,53282.79670992001 2025-12-15,21:47:20.000,349,11169065,7325,0,1765835239,13148.327583219994,28966.94965809,53282.76876144 2025-12-15,21:47:21.000,349,11169123,7285,0,1765835240,13148.3814737,28505.83786827,53282.75478720001 2025-12-15,21:47:22.000,349,11169113,7365,0,1765835241,13148.368001079994,34039.743276509995,53282.7897228 2025-12-15,21:47:23.000,349,11169138,6685,0,1765835242,13148.347792149994,26661.052350750004,53282.7198516 2025-12-15,21:47:24.000,349,11169071,7205,0,1765835243,13148.408418939995,28966.900314180006,53282.79670992001 2025-12-15,21:47:26.000,349,11169089,7365,0,1765835245,13148.43536417999,29889.271925549998,53282.75478720001 2025-12-15,21:47:27.000,349,11169087,7245,0,1765835246,13148.48251835,25738.80762372,53282.82465840001 2025-12-15,21:47:28.000,349,11169076,6685,0,1765835247,13148.47578203999,32656.309219229996,53282.81068416 2025-12-15,21:47:29.000,349,11169096,6805,0,1765835248,13148.60377193,30811.608291270008,53282.81068416 2025-12-15,21:47:30.000,349,11169068,6885,0,1765835249,13148.583563,27583.346421690003,53282.79670992001 2025-12-15,21:47:31.000,349,11169063,7405,0,1765835250,13148.62398086,31734.029246549995,53282.82465840001 2025-12-15,21:47:32.000,349,11169122,6885,0,1765835251,13148.731761819996,31733.620397010003,53282.7897228 2025-12-15,21:47:33.000,349,11169023,7205,0,1765835252,13148.69808026999,28044.401818469996,53282.831645520004 2025-12-15,21:47:34.000,349,11168998,6725,0,1765835253,13148.758707059991,26661.010055970008,53282.859594 2025-12-15,21:47:35.000,349,11168985,7125,0,1765835254,13148.799124919991,32194.527762059995,53282.84561976001 2025-12-15,21:47:37.000,349,11169013,7045,0,1765835256,13148.812597539996,26660.77038555,53282.782735680004 2025-12-15,21:47:38.000,349,11169014,6685,0,1765835257,13148.893433259997,31271.86713636,53282.859594 2025-12-15,21:47:39.000,349,11169093,7005,0,1765835258,13148.799124919991,30811.05845913,53282.90850384 2025-12-15,21:47:40.000,349,11169008,6965,0,1765835259,13148.920378499992,26660.396781660005,53282.91549096 2025-12-15,21:47:41.000,349,11169017,7325,0,1765835260,13148.866488020001,28965.744256859994,53282.89452960001 2025-12-15,21:47:42.000,349,11169072,6765,0,1765835261,13148.846279090001,31272.19139634,53282.89452960001 2025-12-15,21:47:43.000,349,11169014,6725,0,1765835262,13148.987741600002,28504.745253119996,53282.90850384 2025-12-15,21:47:44.000,349,11168976,6765,0,1765835263,13148.900169569992,31732.605322289994,53282.859594 2025-12-15,21:47:45.000,349,11168955,7365,0,1765835264,13148.859751709992,29427.208503179994,53282.86658112 2025-12-15,21:47:46.000,349,11169058,7045,0,1765835265,13149.007950530002,28043.626414169994,53282.93645232 2025-12-15,21:47:48.000,349,11168998,7045,0,1765835267,13148.886696950001,25737.954678990005,53282.94343944001 2025-12-15,21:47:49.000,349,11168993,7165,0,1765835268,13149.095522559997,24354.203410860006,53283.01331064001 2025-12-15,21:47:50.000,349,11168931,7165,0,1765835269,13149.014686839997,29888.038327799994,53282.94343944001 2025-12-15,21:47:51.000,349,11169014,6725,0,1765835270,13149.102258869993,22971.290989200003,53282.9294652 2025-12-15,21:47:52.000,349,11168973,7085,0,1765835271,13149.230248759988,31271.338451610005,53282.95741368 2025-12-15,21:47:53.000,349,11169004,6685,0,1765835272,13149.028159460002,29888.158163009997,53282.999336400004 2025-12-15,21:47:54.000,349,11169066,6925,0,1765835273,13149.317820789998,28504.822793550004,53282.97837504 2025-12-15,21:47:55.000,349,11168995,7285,0,1765835274,13149.317820789998,33116.08872348,53282.91549096 2025-12-15,21:47:56.000,349,11168957,7005,0,1765835275,13149.196567209998,25737.975826380003,53283.034272 2025-12-15,21:47:57.000,349,11169008,6525,0,1765835276,13149.391920199989,28504.84394094,53282.99234928001 2025-12-15,21:47:59.000,349,11169006,6725,0,1765835278,13149.331293409989,29888.214556050007,53283.034272 2025-12-15,21:48:00.000,349,11168937,7325,0,1765835279,13149.439074369999,26659.931539080004,53283.11113032001 2025-12-15,21:48:01.000,349,11168930,6885,0,1765835280,13149.506437469994,23431.465244730003,53283.13209168001 2025-12-15,21:48:02.000,349,11168865,7245,0,1765835281,13149.519910089999,31732.478437950005,53283.11113032001 2025-12-15,21:48:03.000,349,11168949,7525,0,1765835282,13149.56032795,30810.26190744,53283.1740144 2025-12-15,21:48:04.000,349,11168961,7205,0,1765835283,13149.668108909995,30348.917496330003,53283.139078800006 2025-12-15,21:48:05.000,349,11168936,6645,0,1765835284,13149.64116367,28042.836911610008,53283.19497576 2025-12-15,21:48:06.000,349,11168979,7125,0,1765835285,13149.65463628999,27581.880202650005,53283.18100152001 2025-12-15,21:48:07.000,349,11168913,7085,0,1765835286,13149.809571419995,28042.533799020006,53283.21593712 2025-12-15,21:48:08.000,349,11168941,7405,0,1765835287,13149.6613726,26198.03729583,53283.20895000001 2025-12-15,21:48:10.000,349,11168927,7245,0,1765835289,13149.977979169991,30809.211587070007,53283.27882120001 2025-12-15,21:48:11.000,349,11168840,6805,0,1765835290,13149.809571419995,33576.255929880004,53283.285808320004 2025-12-15,21:48:12.000,349,11168946,6965,0,1765835291,13149.870198209996,28042.688879880006,53283.29978256001 2025-12-15,21:48:13.000,349,11168873,7245,0,1765835292,13150.058814889991,32653.54596027,53283.34170528 2025-12-15,21:48:14.000,349,11168878,6885,0,1765835293,13149.82304404,32192.596300439996,53283.383628 2025-12-15,21:48:15.000,349,11168879,7365,0,1765835294,13149.910616069996,29887.446200880004,53283.3137568 2025-12-15,21:48:16.000,349,11168849,7245,0,1765835295,13150.072287509996,30347.67684945,53283.34869240001 2025-12-15,21:48:17.000,349,11168827,7285,0,1765835296,13150.011660719996,28042.695929010006,53283.36266664 2025-12-15,21:48:18.000,349,11168896,6645,0,1765835297,13150.011660719996,29426.20047759,53283.27882120001 2025-12-15,21:48:19.000,349,11168845,7365,0,1765835298,13150.031869649996,29425.742284139997,53283.36266664 2025-12-15,21:48:21.000,349,11168864,6845,0,1765835300,13150.139650609992,29886.811779180003,53283.43952496 2025-12-15,21:48:22.000,349,11168807,7365,0,1765835301,13150.119441679992,30809.408962710004,53283.39760224001 2025-12-15,21:48:23.000,349,11168873,7085,0,1765835302,13150.186804780002,34498.71213081,53283.474460560006 2025-12-15,21:48:24.000,349,11168841,7125,0,1765835303,13150.308058360002,30808.873228829994,53283.39061512 2025-12-15,21:48:25.000,349,11168836,6725,0,1765835304,13150.267640500002,32192.441219579996,53283.41157648 2025-12-15,21:48:26.000,349,11168778,6805,0,1765835305,13150.227222640002,30809.070604470005,53283.46048632 2025-12-15,21:48:27.000,349,11168835,7165,0,1765835306,13150.361948839993,31731.42811758,53283.4185636 2025-12-15,21:48:28.000,349,11168822,6485,0,1765835307,13150.415839319998,26197.487463690006,53283.50939616 2025-12-15,21:48:29.000,349,11168798,6805,0,1765835308,13150.321530979993,30347.958814650003,53283.54433176001 2025-12-15,21:48:30.000,349,11168803,7245,0,1765835309,13150.462993489993,32192.427121319997,53283.50939616 2025-12-15,21:48:32.000,349,11168763,7325,0,1765835311,13150.496675039998,33576.27707727,53283.56529312001 2025-12-15,21:48:33.000,349,11168819,7245,0,1765835312,13150.584247069994,28042.12494948,53283.55131888 2025-12-15,21:48:34.000,349,11168810,7005,0,1765835313,13150.543829209993,28964.130006089996,53283.6281772 2025-12-15,21:48:35.000,349,11168804,6725,0,1765835314,13150.570774449989,28964.362627380004,53283.6281772 2025-12-15,21:48:36.000,349,11168812,6845,0,1765835315,13150.69202802999,26658.472369170006,53283.53734464 2025-12-15,21:48:37.000,349,11168773,7205,0,1765835316,13150.718973269999,30808.675853189998,53283.60022872 2025-12-15,21:48:38.000,349,11168835,7445,0,1765835317,13150.77286374999,29886.424077029995,53283.572280240005 2025-12-15,21:48:39.000,349,11168752,6805,0,1765835318,13150.82001792,29886.283094430008,53283.6281772 2025-12-15,21:48:40.000,349,11168762,6965,0,1765835319,13150.806545299994,29425.326385470005,53283.64913856 2025-12-15,21:48:41.000,349,11168736,7085,0,1765835320,13150.87390839999,26658.338435700003,53283.66311280001 2025-12-15,21:48:43.000,349,11168779,7484,0,1765835322,13150.98168936,29886.240799649997,53283.642151440006 2025-12-15,21:48:44.000,349,11168684,6885,0,1765835323,13151.069261389996,31269.78059388,53283.71900976 2025-12-15,21:48:45.000,349,11168752,6765,0,1765835324,13151.177042349991,25735.987971719995,53283.67708704 2025-12-15,21:48:46.000,349,11168837,7045,0,1765835325,13151.177042349991,28964.122956959996,53283.739971120005 2025-12-15,21:48:47.000,349,11168814,6765,0,1765835326,13151.217460209991,31730.94172761,53283.739971120005 2025-12-15,21:48:48.000,349,11168799,7445,0,1765835327,13151.298295929992,30347.275049040007,53283.71202264001 2025-12-15,21:48:49.000,349,11168707,7285,0,1765835328,13151.298295929992,26658.098765279996,53283.809842320006 2025-12-15,21:48:50.000,349,11168699,7445,0,1765835329,13151.325241170001,32191.990075259993,53283.81682944 2025-12-15,21:48:51.000,349,11168706,7125,0,1765835330,13151.385867960002,27580.280050140005,53283.809842320006 2025-12-15,21:48:52.000,349,11168740,6765,0,1765835331,13151.372395339997,30347.211606869998,53283.86573928 2025-12-15,21:48:54.000,349,11168742,6845,0,1765835333,13151.473439989997,28963.636566989997,53283.809842320006 2025-12-15,21:48:55.000,349,11168673,7285,0,1765835334,13151.453231059997,30347.127017310006,53283.837790800004 2025-12-15,21:48:56.000,349,11168746,6805,0,1765835335,13151.500385229992,29886.078669659997,53283.94958472001 2025-12-15,21:48:57.000,349,11168703,7165,0,1765835336,13151.500385229992,25274.368644539994,53283.87971352001 2025-12-15,21:48:58.000,349,11168680,6565,0,1765835337,13151.507121540002,26657.964831809993,53283.86573928 2025-12-15,21:48:59.000,349,11168758,6685,0,1765835338,13151.527330470002,28502.581170210004,53283.977533200006 2025-12-15,21:49:00.000,349,11168662,6925,0,1765835339,13151.513857849997,30347.17636122,53283.956571840004 2025-12-15,21:49:01.000,349,11168757,7365,0,1765835340,13151.534066779997,32652.89039118,53283.93561048 2025-12-15,21:49:02.000,349,11168659,7365,0,1765835341,13151.527330470002,29886.085718789996,53283.92862336001 2025-12-15,21:49:03.000,349,11168749,7045,0,1765835342,13151.500385229992,30808.379789729996,53283.85176504001 2025-12-15,21:49:05.000,349,11168686,6685,0,1765835344,13151.493648919997,29424.88933941,53283.907662000005 2025-12-15,21:49:06.000,349,11168631,7245,0,1765835345,13151.574484639998,30808.48552668,53283.956571840004 2025-12-15,21:49:07.000,349,11168617,7165,0,1765835346,13151.561012019993,32652.925636829998,53283.93561048 2025-12-15,21:49:08.000,349,11168759,7165,0,1765835347,13151.567748330002,25735.832890859994,53283.956571840004 2025-12-15,21:49:09.000,349,11168715,7365,0,1765835348,13151.587957260002,22507.845937349994,53283.89368776 2025-12-15,21:49:10.000,349,11168709,7005,0,1765835349,13151.601429879993,29886.21965226,53283.96355896 2025-12-15,21:49:11.000,349,11168660,6765,0,1765835350,13151.689001909988,33575.30429733,53283.99150744 2025-12-15,21:49:12.000,349,11168710,7045,0,1765835351,13151.675529289998,26658.141060060007,53283.98452032 2025-12-15,21:49:13.000,349,11168621,7325,0,1765835352,13151.689001909988,28041.596264730004,53283.97054608001 2025-12-15,21:49:14.000,349,11168655,7205,0,1765835353,13151.729419769988,32653.094815949997,53284.01945592001 2025-12-15,21:49:16.000,349,11168691,7085,0,1765835355,13151.810255489989,27580.547917079995,53283.89368776 2025-12-15,21:49:17.000,349,11168588,6685,0,1765835356,13151.783310249994,31730.702057190007,53283.97054608001 2025-12-15,21:49:18.000,349,11168578,6365,0,1765835357,13151.769837629989,28963.883286540004,53284.08234 2025-12-15,21:49:19.000,349,11168602,6885,0,1765835358,13151.904563829994,23430.23164698,53284.0124688 2025-12-15,21:49:20.000,349,11168645,7325,0,1765835359,13151.924772759994,28503.025265400007,53284.09631424001 2025-12-15,21:49:21.000,349,11168597,7125,0,1765835360,13151.985399549994,32192.039419170003,53284.11028848 2025-12-15,21:49:22.000,349,11168641,7205,0,1765835361,13151.93150906999,31730.744351970003,53284.13823696001 2025-12-15,21:49:23.000,349,11168568,6605,0,1765835362,13151.965190619994,32191.954829609997,53284.16618544001 2025-12-15,21:49:24.000,349,11168647,7405,0,1765835363,13152.01234478999,34036.535922359995,53284.04740440001 2025-12-15,21:49:25.000,349,11168640,6885,0,1765835364,13152.03929003,33114.37578489,53284.18015968 2025-12-15,21:49:27.000,349,11168639,7285,0,1765835366,13152.046026339995,28041.63151038,53284.18714680001 2025-12-15,21:49:28.000,349,11168618,6845,0,1765835367,13152.03255371999,30347.535866849998,53284.18015968 2025-12-15,21:49:29.000,349,11168567,7325,0,1765835368,13152.147070989995,32653.21465116,53284.13124984 2025-12-15,21:49:30.000,349,11168563,7285,0,1765835369,13152.147070989995,26197.198449360003,53284.20810816 2025-12-15,21:49:31.000,349,11168536,6725,0,1765835370,13152.07970789,28964.151153479994,53284.21509528001 2025-12-15,21:49:32.000,349,11168576,7085,0,1765835371,13152.18075254,30347.444228160006,53284.18714680001 2025-12-15,21:49:33.000,349,11168550,6685,0,1765835372,13152.12012575,28041.97691775,53284.21509528001 2025-12-15,21:49:34.000,349,11168573,7005,0,1765835373,13152.16054361,29425.361631120002,53284.257018 2025-12-15,21:49:35.000,349,11168585,7165,0,1765835374,13152.12012575,32653.454321579993,53284.243043760005 2025-12-15,21:49:36.000,349,11168506,6965,0,1765835375,13152.147070989995,30347.789635530004,53284.312914960006 2025-12-15,21:49:38.000,349,11168517,7285,0,1765835377,13152.086444199995,29425.361631120002,53284.26400512001 2025-12-15,21:49:39.000,349,11168449,7165,0,1765835378,13152.09991682,29886.452273550007,53284.27797936 2025-12-15,21:49:40.000,349,11168505,7165,0,1765835379,13152.106653129995,32192.307286109994,53284.291953600004 2025-12-15,21:49:41.000,349,11168427,7205,0,1765835380,13152.066235269995,29886.635550930005,53284.29894072 2025-12-15,21:49:42.000,349,11168614,6925,0,1765835381,13152.05276264999,28042.11790035,53284.27797936 2025-12-15,21:49:43.000,349,11168431,7285,0,1765835382,13152.09318050999,29886.600305279993,53284.23605664001 2025-12-15,21:49:44.000,349,11168546,6925,0,1765835383,13152.025817409994,32653.595304179995,53284.25003088 2025-12-15,21:49:45.000,349,11168483,7125,0,1765835384,13152.025817409994,31270.12600125,53284.23605664001 2025-12-15,21:49:46.000,349,11168430,6885,0,1765835385,13151.99887217,32192.504661750005,53284.25003088 2025-12-15,21:49:47.000,349,11168546,6805,0,1765835386,13152.005608479994,25275.320277089995,53284.20112104 2025-12-15,21:49:49.000,349,11168475,7165,0,1765835388,13151.91130013999,28042.202489910007,53284.194133920006 2025-12-15,21:49:50.000,349,11168473,7205,0,1765835389,13151.938245379999,29886.825877440002,53284.27797936 2025-12-15,21:49:51.000,349,11168511,7245,0,1765835390,13151.810255489989,28042.322325119996,53284.27099224 2025-12-15,21:49:52.000,349,11168506,6765,0,1765835391,13151.850673349989,32192.57515305,53284.27099224 2025-12-15,21:49:53.000,349,11168500,6845,0,1765835392,13151.803519179994,29425.72113675,53284.27099224 2025-12-15,21:49:54.000,349,11168506,6885,0,1765835393,13151.769837629989,26658.937611750007,53284.2220824 2025-12-15,21:49:55.000,349,11168459,7405,0,1765835394,13151.810255489989,28964.609346929996,53284.26400512001 2025-12-15,21:49:56.000,349,11168556,7005,0,1765835395,13151.715947149998,30348.113895510003,53284.18714680001 2025-12-15,21:49:57.000,349,11168377,7365,0,1765835396,13151.695738219998,27581.090700090004,53284.173172560004 2025-12-15,21:49:58.000,349,11168267,7365,0,1765835397,13151.668792979988,33114.75643790999,53284.18714680001 2025-12-15,21:50:00.000,349,11168271,7125,0,1765835399,13151.648584049988,32192.624496959994,53284.18714680001 2025-12-15,21:50:01.000,349,11168261,7125,0,1765835400,13151.513857849997,29425.622448930008,53284.20810816 2025-12-15,21:50:02.000,349,11168332,7045,0,1765835401,13151.527330470002,33115.045452239996,53284.173172560004 2025-12-15,21:50:03.000,349,11168311,7205,0,1765835402,13151.574484639998,28964.609346929996,53284.13124984 2025-12-15,21:50:04.000,349,11168331,7085,0,1765835403,13151.493648919997,29425.826873700003,53284.124262720004 2025-12-15,21:50:05.000,349,11168357,7445,0,1765835404,13151.446494750002,24353.30817135,53284.21509528001 2025-12-15,21:50:06.000,349,11168454,6685,0,1765835405,13151.507121540002,30809.14109577,53284.27099224 2025-12-15,21:50:07.000,349,11168436,6805,0,1765835406,13151.446494750002,27581.252830080004,53284.11028848 2025-12-15,21:50:08.000,349,11168441,7365,0,1765835407,13151.419549509992,32654.145136320003,53284.173172560004 2025-12-15,21:50:09.000,349,11168494,6645,0,1765835408,13151.527330470002,32192.680890000003,53284.05439152 2025-12-15,21:50:11.000,349,11168401,7245,0,1765835410,13151.459967369992,27581.407910940005,53284.06836576001 2025-12-15,21:50:12.000,349,11168497,7205,0,1765835411,13151.466703680002,29886.889319609996,53284.03343016 2025-12-15,21:50:13.000,349,11168435,7165,0,1765835412,13151.392604269997,29425.925561519995,53283.956571840004 2025-12-15,21:50:14.000,349,11168403,7125,0,1765835413,13151.453231059997,21586.503498959995,53284.05439152 2025-12-15,21:50:15.000,349,11168384,6565,0,1765835414,13151.399340579992,28503.504606240007,53284.01945592001 2025-12-15,21:50:16.000,349,11168411,7325,0,1765835415,13151.392604269997,31731.921556679998,53284.06836576001 2025-12-15,21:50:17.000,349,11168441,7125,0,1765835416,13151.473439989997,29426.003101950002,53284.01945592001 2025-12-15,21:50:18.000,349,11168349,7285,0,1765835417,13151.385867960002,26659.120889130005,53284.05439152 2025-12-15,21:50:19.000,349,11168540,6685,0,1765835418,13151.446494750002,28504.139027940008,53284.005481680004 2025-12-15,21:50:20.000,349,11168408,6685,0,1765835419,13151.513857849997,28964.841968220004,53284.026443040006 2025-12-15,21:50:22.000,349,11168471,7365,0,1765835421,13151.459967369992,26659.515640409998,53284.0124688 2025-12-15,21:50:23.000,349,11168365,7165,0,1765835422,13151.500385229992,28964.982950820005,53284.03343016 2025-12-15,21:50:24.000,349,11168405,7085,0,1765835423,13151.365659030002,34037.88935532,53283.99150744 2025-12-15,21:50:25.000,349,11168428,6685,0,1765835424,13151.406076890002,31271.098781189998,53284.005481680004 2025-12-15,21:50:26.000,349,11168350,6885,0,1765835425,13151.466703680002,34037.670832289994,53283.99849456001 2025-12-15,21:50:27.000,349,11168353,7245,0,1765835426,13151.311768549996,28043.09068029,53284.04740440001 2025-12-15,21:50:28.000,349,11168409,7125,0,1765835427,13151.433022129997,33115.64462829,53283.977533200006 2025-12-15,21:50:29.000,349,11168315,7205,0,1765835428,13151.372395339997,30809.655682259996,53284.04041728 2025-12-15,21:50:30.000,349,11168296,6805,0,1765835429,13151.305032240001,27120.78956022,53283.9425976 2025-12-15,21:50:31.000,349,11168357,7085,0,1765835430,13151.372395339997,29887.31226741,53283.99150744 2025-12-15,21:50:33.000,349,11168357,7325,0,1765835432,13151.16356973,30810.043384410004,53284.005481680004 2025-12-15,21:50:34.000,349,11168252,6725,0,1765835433,13151.197251279991,27581.429058330003,53284.01945592001 2025-12-15,21:50:35.000,349,11168301,7005,0,1765835434,13151.049052459995,23431.592129070006,53283.93561048 2025-12-15,21:50:36.000,349,11168358,7125,0,1765835435,13151.217460209991,24814.849958100007,53283.9425976 2025-12-15,21:50:37.000,349,11168382,6925,0,1765835436,13151.170306039996,28965.011147340003,53284.04041728 2025-12-15,21:50:38.000,349,11168275,7445,0,1765835437,13151.00189829,28043.330350710006,53283.93561048 2025-12-15,21:50:39.000,349,11168323,7125,0,1765835438,13151.129888179996,29887.396856969994,53283.9425976 2025-12-15,21:50:40.000,349,11168290,6445,0,1765835439,13151.08273401,26198.36860494,53284.0124688 2025-12-15,21:50:41.000,349,11168329,7365,0,1765835440,13150.988425669995,30810.40289004,53283.87971352001 2025-12-15,21:50:42.000,349,11168317,7405,0,1765835441,13151.069261389996,33115.45430178,53283.956571840004 2025-12-15,21:50:44.000,349,11168258,6725,0,1765835443,13150.93453518999,28965.737207729995,53283.9425976 2025-12-15,21:50:45.000,349,11168177,7405,0,1765835444,13151.05578876999,35882.51274285,53283.86573928 2025-12-15,21:50:46.000,349,11168312,6805,0,1765835445,13150.968216739995,29887.728166080007,53283.84477792 2025-12-15,21:50:47.000,349,11168298,6685,0,1765835446,13150.91432625999,28043.358547230004,53283.80285520001 2025-12-15,21:50:48.000,349,11168204,6845,0,1765835447,13151.03557983999,34499.0857347,53283.85176504001 2025-12-15,21:50:49.000,349,11168366,6885,0,1765835448,13150.93453518999,28965.427046009994,53283.86573928 2025-12-15,21:50:50.000,349,11168133,7165,0,1765835449,13150.90085364,33116.173313039995,53283.85176504001 2025-12-15,21:50:51.000,349,11168190,6885,0,1765835450,13150.99516197999,33115.60938264,53283.97054608001 2025-12-15,21:50:52.000,349,11168230,7045,0,1765835451,13150.927798879995,31732.245816659997,53283.92862336001 2025-12-15,21:50:53.000,349,11168271,7205,0,1765835452,13150.93453518999,33116.067576090005,53283.91464912 2025-12-15,21:50:55.000,349,11168222,6765,0,1765835454,13150.85369946999,31271.028289890004,53283.84477792 2025-12-15,21:50:56.000,349,11168247,7165,0,1765835455,13150.968216739995,30810.08567919,53283.85176504001 2025-12-15,21:50:57.000,349,11168266,6765,0,1765835456,13151.10294294,30348.374713319994,53283.93561048 2025-12-15,21:50:58.000,349,11168261,7285,0,1765835457,13150.93453518999,28042.977894209995,53283.86573928 2025-12-15,21:50:59.000,349,11168249,7165,0,1765835458,13150.91432625999,33115.88429871001,53283.85176504001 2025-12-15,21:51:00.000,349,11168211,7205,0,1765835459,13151.069261389996,30809.60633835,53283.91464912 2025-12-15,21:51:01.000,349,11168229,7085,0,1765835460,13151.089470319996,26659.431050850006,53283.92163624 2025-12-15,21:51:02.000,349,11168240,6725,0,1765835461,13150.948007809995,25276.194369210003,53283.93561048 2025-12-15,21:51:03.000,349,11168152,6805,0,1765835462,13151.028843529995,28504.005094470005,53283.89368776 2025-12-15,21:51:04.000,349,11168179,7205,0,1765835463,13151.12315187,30348.494548529998,53283.89368776 2025-12-15,21:51:06.000,349,11168269,7445,0,1765835465,13151.129888179996,27582.133971329997,53283.92862336001 2025-12-15,21:51:07.000,349,11168183,7484,0,1765835466,13151.069261389996,27120.528742409995,53283.91464912 2025-12-15,21:51:08.000,349,11168168,6685,0,1765835467,13151.136624489991,28965.123933420007,53284.026443040006 2025-12-15,21:51:09.000,349,11168137,7445,0,1765835468,13151.251141759996,30810.09977745,53283.92163624 2025-12-15,21:51:10.000,349,11168072,6845,0,1765835469,13151.338713789992,28504.477386180006,53284.026443040006 2025-12-15,21:51:11.000,349,11168130,6685,0,1765835470,13151.345450100001,31271.53582725,53283.99849456001 2025-12-15,21:51:12.000,349,11168177,7125,0,1765835471,13151.399340579992,26659.64252475,53283.977533200006 2025-12-15,21:51:13.000,349,11168216,6565,0,1765835472,13151.365659030002,34960.40194929,53284.05439152 2025-12-15,21:51:14.000,349,11168198,6725,0,1765835473,13151.473439989997,24815.181267210006,53284.075352880005 2025-12-15,21:51:15.000,349,11168234,6725,0,1765835474,13151.500385229992,27582.056430900004,53284.10330136 2025-12-15,21:51:17.000,349,11168149,7484,0,1765835476,13151.554275709997,32655.103818000003,53284.06137864 2025-12-15,21:51:18.000,349,11168181,7005,0,1765835477,13151.608166190003,31271.303205959994,53284.173172560004 2025-12-15,21:51:19.000,349,11168207,7245,0,1765835478,13151.668792979988,31271.40189378,53284.173172560004 2025-12-15,21:51:20.000,349,11168148,6805,0,1765835479,13151.722683459993,33576.9185481,53284.13124984 2025-12-15,21:51:21.000,349,11168165,7325,0,1765835480,13151.722683459993,25276.335351810005,53284.124262720004 2025-12-15,21:51:22.000,349,11168180,6885,0,1765835481,13151.749628699989,32654.779558020004,53284.124262720004 2025-12-15,21:51:23.000,349,11168124,6685,0,1765835482,13151.830464419989,30348.889299810005,53284.16618544001 2025-12-15,21:51:24.000,349,11168163,7245,0,1765835483,13151.810255489989,33577.17936591001,53284.194133920006 2025-12-15,21:51:25.000,349,11168152,6765,0,1765835484,13151.877618589999,34960.796700570005,53284.20112104 2025-12-15,21:51:26.000,349,11168165,7685,0,1765835485,13151.938245379999,30810.311251349995,53284.23605664001 2025-12-15,21:51:28.000,349,11168206,6645,0,1765835487,13151.95171799999,28965.730158599996,53284.23605664001 2025-12-15,21:51:29.000,349,11168127,7445,0,1765835488,13151.99887217,32193.731210369995,53284.31990208 2025-12-15,21:51:30.000,349,11168140,7005,0,1765835489,13151.99887217,28965.821797290002,53284.361824800006 2025-12-15,21:51:31.000,349,11168174,6885,0,1765835490,13151.944981689994,27121.156114979996,53284.312914960006 2025-12-15,21:51:32.000,349,11168133,7325,0,1765835491,13152.03929003,30349.10782284,53284.340863440004 2025-12-15,21:51:33.000,349,11168137,7205,0,1765835492,13152.07970789,33115.95479001,53284.36881192 2025-12-15,21:51:34.000,349,11168013,7245,0,1765835493,13152.09991682,31732.591224029995,53284.38278616001 2025-12-15,21:51:35.000,349,11168095,7165,0,1765835494,13152.15380729999,31271.260911179997,53284.340863440004 2025-12-15,21:51:36.000,349,11168051,7245,0,1765835495,13152.18075254,27581.94364482,53284.37579904 2025-12-15,21:51:37.000,349,11168115,6885,0,1765835496,13152.2211704,31271.22566553,53284.459644480004 2025-12-15,21:51:39.000,349,11168165,7165,0,1765835498,13152.25485194999,29887.4743974,53284.43868312 2025-12-15,21:51:40.000,349,11168053,7285,0,1765835499,13152.227906709995,31732.2317184,53284.410734640005 2025-12-15,21:51:41.000,349,11168045,7285,0,1765835500,13152.29526980999,27581.668728749995,53284.4666316 2025-12-15,21:51:42.000,349,11168039,7125,0,1765835501,13152.30200612,27581.584139190003,53284.480605840006 2025-12-15,21:51:43.000,349,11168069,7285,0,1765835502,13152.288533499996,31732.04139189,53284.42470888 2025-12-15,21:51:44.000,349,11168029,7445,0,1765835503,13152.389578149996,32193.096788669995,53284.49458008 2025-12-15,21:51:45.000,349,11168037,7605,0,1765835504,13152.396314459991,27581.654630489997,53284.47361872001 2025-12-15,21:51:46.000,349,11168022,6925,0,1765835505,13152.396314459991,28042.75937118,53284.55047704001 2025-12-15,21:51:47.000,349,11168022,7005,0,1765835506,13152.429996009996,30348.417008100005,53284.59239976 2025-12-15,21:51:48.000,349,11168006,6805,0,1765835507,13152.483886490001,27120.16218765,53284.47361872001 2025-12-15,21:51:50.000,349,11167988,6925,0,1765835509,13152.537776969992,25275.834863580007,53284.56445128 2025-12-15,21:51:51.000,349,11168061,7365,0,1765835510,13152.497359109992,29887.079646119993,53284.56445128 2025-12-15,21:51:52.000,349,11168036,6845,0,1765835511,13152.483886490001,31270.59829296,53284.56445128 2025-12-15,21:51:53.000,349,11168028,6925,0,1765835512,13152.504095420001,31270.386819060004,53284.68323232 2025-12-15,21:51:54.000,349,11167959,7125,0,1765835513,13152.524304350001,31731.7382793,53284.64130960001 2025-12-15,21:51:55.000,349,11167998,6725,0,1765835514,13152.591667449997,31270.60534209,53284.64130960001 2025-12-15,21:51:56.000,349,11167995,7365,0,1765835515,13152.625349000002,29425.932610649994,53284.648296720006 2025-12-15,21:51:57.000,349,11167983,7365,0,1765835516,13152.645557930002,32192.73023391,53284.68323232 2025-12-15,21:51:58.000,349,11167944,6845,0,1765835517,13152.632085309997,30809.260930980003,53284.66925808001 2025-12-15,21:51:59.000,349,11167982,7005,0,1765835518,13152.726393650002,33115.01020659,53284.697206560006 2025-12-15,21:52:01.000,349,11167989,7285,0,1765835520,13152.712921029997,31731.491559750008,53284.64130960001 2025-12-15,21:52:02.000,349,11167948,6885,0,1765835521,13152.773547819997,30809.098800990003,53284.69021944001 2025-12-15,21:52:03.000,349,11167898,6925,0,1765835522,13152.800493059993,28503.328377989994,53284.76707776001 2025-12-15,21:52:04.000,349,11168002,6525,0,1765835523,13152.780284129993,28503.377721900004,53284.746116400005 2025-12-15,21:52:05.000,349,11167991,7165,0,1765835524,13152.807229370002,29425.53081024,53284.795026240005 2025-12-15,21:52:06.000,349,11167965,7205,0,1765835525,13152.787020440002,32192.370728280002,53284.76009064 2025-12-15,21:52:07.000,349,11167924,7165,0,1765835526,13152.854383539998,27119.83087854,53284.76707776001 2025-12-15,21:52:08.000,349,11167920,7245,0,1765835527,13152.861119849993,28964.376725640002,53284.85791032001 2025-12-15,21:52:09.000,349,11167931,7245,0,1765835528,13152.901537709993,26197.572053249998,53284.795026240005 2025-12-15,21:52:10.000,349,11167812,6525,0,1765835529,13152.894801399998,29425.446220679994,53284.78803912001 2025-12-15,21:52:12.000,349,11167974,6965,0,1765835531,13153.016054979998,26197.445168909995,53284.76707776001 2025-12-15,21:52:13.000,349,11168012,6805,0,1765835532,13152.968900809989,27119.718092459996,53284.78803912001 2025-12-15,21:52:14.000,349,11167953,7245,0,1765835533,13152.982373429993,28503.173297129993,53284.87887168 2025-12-15,21:52:15.000,349,11167844,6685,0,1765835534,13153.090154389989,30808.598312760005,53284.87188456 2025-12-15,21:52:16.000,349,11167891,7325,0,1765835535,13153.063209149994,29886.487519200004,53284.89983304 2025-12-15,21:52:17.000,349,11167962,6765,0,1765835536,13153.069945459989,28964.186399130005,53284.80900048001 2025-12-15,21:52:18.000,349,11167898,6725,0,1765835537,13153.090154389989,30808.457330160003,53284.88585880001 2025-12-15,21:52:19.000,349,11167883,7325,0,1765835538,13153.063209149994,29886.283094430008,53284.97669136001 2025-12-15,21:52:20.000,349,11167921,7245,0,1765835539,13153.090154389989,24352.455226620004,53284.87887168 2025-12-15,21:52:21.000,349,11167895,7365,0,1765835540,13153.063209149994,30347.33849121,53284.843936080004 2025-12-15,21:52:23.000,349,11167919,7165,0,1765835542,13152.989109739989,31730.716155450005,53284.80900048001 2025-12-15,21:52:24.000,349,11167818,6885,0,1765835543,13152.975637119998,32652.967931609994,53284.781052 2025-12-15,21:52:25.000,349,11167816,6885,0,1765835544,13153.043000219994,29424.839995500006,53284.843936080004 2025-12-15,21:52:26.000,349,11167856,6845,0,1765835545,13153.063209149994,28963.826893499994,53284.8509232 2025-12-15,21:52:27.000,349,11167834,6765,0,1765835546,13153.036263909999,31269.47748129,53284.87188456 2025-12-15,21:52:28.000,349,11167835,7325,0,1765835547,13153.029527599989,34036.34559585,53284.815987600006 2025-12-15,21:52:29.000,349,11167899,7205,0,1765835548,13153.049736529989,31269.48453042,53284.89284592 2025-12-15,21:52:30.000,349,11167787,7245,0,1765835549,13153.11036331999,28963.848040890007,53284.87188456 2025-12-15,21:52:31.000,349,11167831,7205,0,1765835550,13153.103627009994,33114.12906534001,53284.82996184 2025-12-15,21:52:32.000,349,11167856,6805,0,1765835551,13153.103627009994,31730.673860669995,53284.76009064 2025-12-15,21:52:34.000,349,11167908,7045,0,1765835553,13153.123835939994,28502.863135410007,53284.88585880001 2025-12-15,21:52:35.000,349,11167819,7125,0,1765835554,13153.076681769999,26658.253846139996,53284.77406488 2025-12-15,21:52:36.000,349,11167760,6765,0,1765835555,13153.069945459989,32191.856141790005,53284.78803912001 2025-12-15,21:52:37.000,349,11167846,7045,0,1765835556,13153.090154389989,26658.296140920007,53284.80900048001 2025-12-15,21:52:38.000,349,11167857,7405,0,1765835557,13153.076681769999,32653.158258120005,53284.795026240005 2025-12-15,21:52:39.000,349,11167773,7125,0,1765835558,13153.036263909999,33575.43118167001,53284.83694896001 2025-12-15,21:52:40.000,349,11168009,7205,0,1765835559,13153.002582359994,28502.76444759,53284.80201336 2025-12-15,21:52:41.000,349,11167784,6685,0,1765835560,13153.036263909999,24813.743244690006,53284.82297472 2025-12-15,21:52:42.000,349,11167808,6685,0,1765835561,13153.016054979998,29425.129009829994,53284.76009064 2025-12-15,21:52:43.000,349,11167815,7245,0,1765835562,13152.995846049998,31730.906481960003,53284.77406488 2025-12-15,21:52:45.000,349,11167773,7165,0,1765835564,13153.022791289994,27119.548913339997,53284.68323232 2025-12-15,21:52:46.000,349,11167824,6765,0,1765835565,13153.083418079994,36803.601412560005,53284.7111808 2025-12-15,21:52:47.000,349,11167791,7245,0,1765835566,13153.043000219994,29425.474417200006,53284.76009064 2025-12-15,21:52:48.000,349,11167798,6645,0,1765835567,13153.103627009994,32653.433174189995,53284.7111808 2025-12-15,21:52:49.000,349,11167727,7325,0,1765835568,13153.13057224999,24352.800633990002,53284.75310352 2025-12-15,21:52:50.000,349,11167735,7205,0,1765835569,13153.177726419999,33114.798732690004,53284.75310352 2025-12-15,21:52:51.000,349,11167742,6685,0,1765835570,13153.19793535,26197.56500412,53284.73912928001 2025-12-15,21:52:52.000,349,11167807,7365,0,1765835571,13153.21140796999,28964.538855630002,53284.68323232 2025-12-15,21:52:53.000,349,11167754,6845,0,1765835572,13153.265298449995,29886.804730050004,53284.66925808001 2025-12-15,21:52:54.000,349,11167759,7325,0,1765835573,13153.285507379995,29886.741287879995,53284.73214216 2025-12-15,21:52:56.000,349,11167851,7205,0,1765835575,13153.325925239995,31731.336478890007,53284.64130960001 2025-12-15,21:52:57.000,349,11167779,7365,0,1765835576,13153.31918893,28964.3908239,53284.697206560006 2025-12-15,21:52:58.000,349,11167759,6925,0,1765835577,13153.37981572,28042.209539040006,53284.746116400005 2025-12-15,21:52:59.000,349,11167802,6965,0,1765835578,13153.31918893,31270.076657340003,53284.66925808001 2025-12-15,21:53:00.000,349,11167762,6805,0,1765835579,13153.27877107,30347.719144229995,53284.59239976 2025-12-15,21:53:01.000,349,11167767,7245,0,1765835580,13153.29898,31270.020264299994,53284.68323232 2025-12-15,21:53:02.000,349,11167673,7165,0,1765835581,13153.31245261999,29425.495564590005,53284.59239976 2025-12-15,21:53:03.000,349,11167744,6685,0,1765835582,13153.37981572,30347.775537270005,53284.59239976 2025-12-15,21:53:04.000,349,11167786,6925,0,1765835583,13153.33939786,35881.582257689995,53284.66227096 2025-12-15,21:53:05.000,349,11167621,7405,0,1765835584,13153.37307940999,28503.293132339997,53284.648296720006 2025-12-15,21:53:07.000,349,11167800,6805,0,1765835586,13153.41349726999,30809.014211429996,53284.61336112 2025-12-15,21:53:08.000,349,11167669,7125,0,1765835587,13153.42023358,28964.55295389,53284.63432248 2025-12-15,21:53:09.000,349,11167685,7325,0,1765835588,13153.46065144,26658.740236109996,53284.55746416 2025-12-15,21:53:10.000,349,11167707,7165,0,1765835589,13153.44044251,31270.196492550007,53284.5365028 2025-12-15,21:53:11.000,349,11167750,6685,0,1765835590,13153.447178819995,28503.384771030003,53284.54348992 2025-12-15,21:53:12.000,349,11167654,7005,0,1765835591,13153.528014539996,32192.427121319997,53284.59239976 2025-12-15,21:53:13.000,349,11167683,7325,0,1765835592,13153.487596679995,28042.28003034,53284.64130960001 2025-12-15,21:53:14.000,349,11167592,6685,0,1765835593,13153.487596679995,31731.484510619994,53284.63432248 2025-12-15,21:53:15.000,349,11167658,6885,0,1765835594,13153.487596679995,31270.224689070004,53284.61336112 2025-12-15,21:53:16.000,349,11167650,6885,0,1765835595,13153.487596679995,28964.588199539998,53284.65528384 2025-12-15,21:53:18.000,349,11167622,6965,0,1765835597,13153.49433298999,23430.647545650005,53284.676245200004 2025-12-15,21:53:19.000,349,11167744,6845,0,1765835598,13153.43370619999,30348.1350429,53284.627335360005 2025-12-15,21:53:20.000,349,11167639,7285,0,1765835599,13153.48086037,28042.26593208,53284.64130960001 2025-12-15,21:53:21.000,349,11167699,7245,0,1765835600,13153.5010693,25275.41191578,53284.66227096 2025-12-15,21:53:22.000,349,11167647,7325,0,1765835601,13153.46065144,31270.499605139994,53284.606374 2025-12-15,21:53:23.000,349,11167643,7245,0,1765835602,13153.54148716,26658.83892393,53284.648296720006 2025-12-15,21:53:24.000,349,11167606,6845,0,1765835603,13153.46065144,29426.080642379995,53284.66925808001 2025-12-15,21:53:25.000,349,11167673,7165,0,1765835604,13153.45391512999,26197.987951920004,53284.57143840001 2025-12-15,21:53:26.000,349,11167662,6925,0,1765835605,13153.46065144,23892.069497189994,53284.54348992 2025-12-15,21:53:27.000,349,11167609,7205,0,1765835606,13153.447178819995,30809.75437008,53284.59938688001 2025-12-15,21:53:29.000,349,11167618,6885,0,1765835608,13153.43370619999,28503.772473179997,53284.55047704001 2025-12-15,21:53:30.000,349,11167621,7205,0,1765835609,13153.46065144,29887.516692179997,53284.62034824001 2025-12-15,21:53:31.000,349,11167561,7245,0,1765835610,13153.46065144,31731.921556679998,53284.64130960001 2025-12-15,21:53:32.000,349,11167464,6605,0,1765835611,13153.426969889995,31732.020244500003,53284.627335360005 2025-12-15,21:53:33.000,349,11167419,7405,0,1765835612,13153.386552029995,25737.20747121,53284.578425520005 2025-12-15,21:53:34.000,349,11167458,6925,0,1765835613,13153.47412405999,28042.519700760007,53284.65528384 2025-12-15,21:53:35.000,349,11167527,7445,0,1765835614,13153.40002465,37727.122032119994,53284.627335360005 2025-12-15,21:53:36.000,349,11167462,6685,0,1765835615,13153.33939786,32193.336459090002,53284.648296720006 2025-12-15,21:53:37.000,349,11167621,7165,0,1765835616,13153.487596679995,32654.039399369998,53284.65528384 2025-12-15,21:53:38.000,349,11167646,6805,0,1765835617,13153.37307940999,24353.709971760007,53284.54348992 2025-12-15,21:53:40.000,349,11167524,6765,0,1765835619,13153.41349726999,33115.24987701001,53284.7111808 2025-12-15,21:53:41.000,349,11167525,7325,0,1765835620,13153.37981572,28964.884263,53284.697206560006 2025-12-15,21:53:42.000,349,11167556,6885,0,1765835621,13153.33939786,28042.858059000006,53284.606374 2025-12-15,21:53:43.000,349,11167495,7445,0,1765835622,13153.33266154999,26197.832871060004,53284.648296720006 2025-12-15,21:53:44.000,349,11167549,7365,0,1765835623,13153.33266154999,32653.961858940005,53284.697206560006 2025-12-15,21:53:45.000,349,11167528,6805,0,1765835624,13153.27877107,30809.423060970003,53284.64130960001 2025-12-15,21:53:46.000,349,11167527,7285,0,1765835625,13153.23161689999,30348.247828980006,53284.63432248 2025-12-15,21:53:47.000,349,11167541,7245,0,1765835626,13153.23835321,31731.463363229996,53284.65528384 2025-12-15,21:53:48.000,349,11167499,7205,0,1765835627,13153.27203475999,28503.335427119993,53284.697206560006 2025-12-15,21:53:49.000,349,11167485,7245,0,1765835628,13153.19119903999,31731.703033650003,53284.71816792001 2025-12-15,21:53:51.000,349,11167519,7005,0,1765835630,13153.21814428,31270.062559080005,53284.71816792001 2025-12-15,21:53:52.000,349,11167494,6725,0,1765835631,13153.144044869994,33576.12199641,53284.65528384 2025-12-15,21:53:53.000,349,11167481,7325,0,1765835632,13153.15078117999,31731.26598759,53284.72515504 2025-12-15,21:53:54.000,349,11167432,6685,0,1765835633,13153.157517489999,30347.761439010006,53284.75310352 2025-12-15,21:53:55.000,349,11167491,7365,0,1765835634,13153.096890699999,28503.222641040004,53284.66925808001 2025-12-15,21:53:56.000,349,11167469,7125,0,1765835635,13153.090154389989,27580.999061399998,53284.7111808 2025-12-15,21:53:57.000,349,11167485,7245,0,1765835636,13153.13057224999,34959.09786024,53284.7111808 2025-12-15,21:53:58.000,349,11167466,6885,0,1765835637,13153.036263909999,31731.343528020006,53284.72515504 2025-12-15,21:53:59.000,349,11167575,7365,0,1765835638,13153.043000219994,26197.290088049995,53284.76707776001 2025-12-15,21:54:00.000,349,11167510,6645,0,1765835639,13153.022791289994,30808.845032309997,53284.73214216 2025-12-15,21:54:02.000,349,11167482,6805,0,1765835641,13152.975637119998,28041.709050809994,53284.781052 2025-12-15,21:54:03.000,349,11167480,6765,0,1765835642,13152.948691879988,29886.600305279993,53284.77406488 2025-12-15,21:54:04.000,349,11167486,6765,0,1765835643,13152.921746639993,30808.739295360007,53284.73214216 2025-12-15,21:54:05.000,349,11167503,7165,0,1765835644,13152.901537709993,33575.31134646,53284.80900048001 2025-12-15,21:54:06.000,349,11167571,7085,0,1765835645,13152.861119849993,29886.424077029995,53284.78803912001 2025-12-15,21:54:07.000,349,11167513,7245,0,1765835646,13152.834174609998,31269.815839529998,53284.815987600006 2025-12-15,21:54:08.000,349,11167506,6845,0,1765835647,13152.793756749998,29425.086715049998,53284.77406488 2025-12-15,21:54:09.000,349,11167568,6725,0,1765835648,13152.793756749998,28502.665759769996,53284.746116400005 2025-12-15,21:54:10.000,349,11167459,7205,0,1765835649,13152.753338889997,26658.1974531,53284.746116400005 2025-12-15,21:54:11.000,349,11167466,6885,0,1765835650,13152.746602580002,29424.75540594,53284.82297472 2025-12-15,21:54:13.000,349,11167471,7165,0,1765835652,13152.638821619992,28041.518724299996,53284.72515504 2025-12-15,21:54:14.000,349,11167517,7045,0,1765835653,13152.625349000002,29424.677865510006,53284.80201336 2025-12-15,21:54:15.000,349,11167503,7365,0,1765835654,13152.632085309997,28502.482482389998,53284.7111808 2025-12-15,21:54:16.000,349,11167550,6885,0,1765835655,13152.625349000002,31730.391895470006,53284.815987600006 2025-12-15,21:54:17.000,349,11167534,6845,0,1765835656,13152.564722210001,31730.222716350007,53284.82297472 2025-12-15,21:54:18.000,349,11167457,7325,0,1765835657,13152.551249589997,29424.642619859995,53284.8509232 2025-12-15,21:54:19.000,349,11167508,6725,0,1765835658,13152.490622799996,25274.284054980002,53284.82297472 2025-12-15,21:54:20.000,349,11167438,6765,0,1765835659,13152.490622799996,32652.368755560005,53284.89284592 2025-12-15,21:54:21.000,349,11167406,6845,0,1765835660,13152.504095420001,33574.761514319995,53284.843936080004 2025-12-15,21:54:22.000,349,11167434,6885,0,1765835661,13152.423259700001,36341.54503932,53284.87887168 2025-12-15,21:54:24.000,349,11167449,7484,0,1765835663,13152.38284184,34957.850164229996,53284.8509232 2025-12-15,21:54:25.000,349,11167404,6565,0,1765835664,13152.369369219996,27579.666775830003,53284.815987600006 2025-12-15,21:54:26.000,349,11167479,7245,0,1765835665,13152.24137933,25735.191420029994,53284.82996184 2025-12-15,21:54:27.000,349,11167445,7125,0,1765835666,13152.21443408999,29885.176381020006,53284.92778152 2025-12-15,21:54:28.000,349,11167427,7165,0,1765835667,13152.17401622999,27118.301217329994,53284.90682016001 2025-12-15,21:54:29.000,349,11167445,7285,0,1765835668,13152.106653129995,30807.407009789997,53284.88585880001 2025-12-15,21:54:30.000,349,11167521,7085,0,1765835669,13152.086444199995,29885.112938849998,53284.89284592 2025-12-15,21:54:31.000,349,11167450,6805,0,1765835670,13151.965190619994,30346.118991719995,53284.85791032001 2025-12-15,21:54:32.000,349,11167417,7085,0,1765835671,13151.985399549994,27579.173336730004,53284.83694896001 2025-12-15,21:54:33.000,349,11167413,7245,0,1765835672,13151.91130013999,30807.146191980006,53284.89983304 2025-12-15,21:54:35.000,349,11167467,7005,0,1765835674,13151.877618589999,30345.956861729996,53284.85791032001 2025-12-15,21:54:36.000,349,11167378,6725,0,1765835675,13151.877618589999,27118.005153870006,53284.815987600006 2025-12-15,21:54:37.000,349,11167330,6925,0,1765835676,13151.850673349989,34957.32852861,53284.87188456 2025-12-15,21:54:38.000,349,11167298,6925,0,1765835677,13151.850673349989,34035.07675245,53284.815987600006 2025-12-15,21:54:39.000,349,11167350,6725,0,1765835678,13151.823728109994,26656.851069270007,53284.78803912001 2025-12-15,21:54:40.000,349,11167222,7045,0,1765835679,13151.796782869998,29884.76048235,53284.82297472 2025-12-15,21:54:41.000,349,11167361,7165,0,1765835680,13151.756365009998,27118.054497780002,53284.76009064 2025-12-15,21:54:42.000,349,11167372,6805,0,1765835681,13151.830464419989,34035.12609636001,53284.73214216 2025-12-15,21:54:43.000,349,11167343,7325,0,1765835682,13151.776573939998,33573.89447133,53284.7111808 2025-12-15,21:54:44.000,349,11167408,6925,0,1765835683,13151.790046559989,31729.3415751,53284.795026240005 2025-12-15,21:54:46.000,349,11167347,7405,0,1765835685,13151.722683459993,28501.368719849997,53284.815987600006 2025-12-15,21:54:47.000,349,11167311,7205,0,1765835686,13151.769837629989,30345.787682609996,53284.68323232 2025-12-15,21:54:48.000,349,11167366,6845,0,1765835687,13151.736156079998,28501.18544247,53284.746116400005 2025-12-15,21:54:49.000,349,11167408,6765,0,1765835688,13151.776573939998,29423.45131689,53284.75310352 2025-12-15,21:54:50.000,349,11167420,6645,0,1765835689,13151.823728109994,33112.550060220005,53284.746116400005 2025-12-15,21:54:51.000,349,11167285,7245,0,1765835690,13151.803519179994,32190.30533319,53284.72515504 2025-12-15,21:54:52.000,349,11167262,6965,0,1765835691,13151.850673349989,31268.004213120003,53284.66227096 2025-12-15,21:54:53.000,349,11167344,6765,0,1765835692,13151.816991799999,26195.570100330006,53284.69021944001 2025-12-15,21:54:54.000,349,11167398,6845,0,1765835693,13151.816991799999,35418.32753235,53284.70419368 2025-12-15,21:54:55.000,349,11167226,6725,0,1765835694,13151.857409659999,31268.18044137,53284.76707776001 2025-12-15,21:54:57.000,349,11167308,6845,0,1765835696,13151.857409659999,27579.243828029998,53284.61336112 2025-12-15,21:54:58.000,349,11167295,7325,0,1765835697,13151.857409659999,29423.867215560007,53284.627335360005 2025-12-15,21:54:59.000,349,11167318,6885,0,1765835698,13151.938245379999,27579.328417590004,53284.66227096 2025-12-15,21:55:00.000,349,11167300,6965,0,1765835699,13151.985399549994,26196.007146389995,53284.64130960001 2025-12-15,21:55:01.000,349,11167324,6685,0,1765835700,13151.95171799999,31729.785670290003,53284.59239976 2025-12-15,21:55:02.000,349,11167276,7205,0,1765835701,13151.99213585999,28501.855109819997,53284.65528384 2025-12-15,21:55:03.000,349,11167225,7245,0,1765835702,13151.97866324,29885.23277406,53284.63432248 2025-12-15,21:55:04.000,349,11167219,7125,0,1765835703,13151.99213585999,34035.51379851,53284.676245200004 2025-12-15,21:55:05.000,349,11167273,7005,0,1765835704,13151.965190619994,27579.455301930007,53284.59239976 2025-12-15,21:55:06.000,349,11167229,7365,0,1765835705,13152.01234478999,30807.51979587,53284.5365028 2025-12-15,21:55:08.000,349,11167219,7525,0,1765835707,13152.05276264999,29424.015247289994,53284.529515680006 2025-12-15,21:55:09.000,349,11167303,7205,0,1765835708,13152.05276264999,30346.302269099993,53284.61336112 2025-12-15,21:55:10.000,349,11167260,6685,0,1765835709,13152.09318050999,29424.11393511,53284.64130960001 2025-12-15,21:55:11.000,349,11167178,7245,0,1765835710,13152.066235269995,28040.489551320003,53284.578425520005 2025-12-15,21:55:12.000,349,11167135,7565,0,1765835711,13152.05276264999,32190.742379250005,53284.57143840001 2025-12-15,21:55:13.000,349,11167137,7165,0,1765835712,13152.11338943999,30346.161286500006,53284.59239976 2025-12-15,21:55:14.000,349,11167253,7165,0,1765835713,13152.167279919995,30807.392911529998,53284.58541264 2025-12-15,21:55:15.000,349,11167254,6805,0,1765835714,13152.18075254,30807.117995459994,53284.55047704001 2025-12-15,21:55:16.000,349,11167242,6845,0,1765835715,13152.19422515999,33112.93071324,53284.64130960001 2025-12-15,21:55:17.000,349,11167231,7205,0,1765835716,13152.14033468,26656.970904479997,53284.59938688001 2025-12-15,21:55:19.000,349,11167189,7245,0,1765835718,13152.26158826,34035.090850709996,53284.54348992 2025-12-15,21:55:20.000,349,11167160,6885,0,1765835719,13152.268324569995,31729.405017269994,53284.5365028 2025-12-15,21:55:21.000,349,11167217,7365,0,1765835720,13152.28179719,31729.49665596,53284.51554144 2025-12-15,21:55:22.000,349,11167174,6565,0,1765835721,13152.30200612,30807.110946329994,53284.55746416 2025-12-15,21:55:23.000,349,11167233,7165,0,1765835722,13152.355896599991,33112.987106279994,53284.56445128 2025-12-15,21:55:24.000,349,11167143,7125,0,1765835723,13152.389578149996,25734.726177450008,53284.54348992 2025-12-15,21:55:25.000,349,11167094,6685,0,1765835724,13152.409787079996,30807.477501090005,53284.58541264 2025-12-15,21:55:26.000,349,11167267,7565,0,1765835725,13152.483886490001,23890.504590330005,53284.51554144 2025-12-15,21:55:27.000,349,11167193,7125,0,1765835726,13152.531040659997,26657.358606630005,53284.56445128 2025-12-15,21:55:28.000,349,11167058,6805,0,1765835727,13152.483886490001,32191.299260519998,53284.52252856001 2025-12-15,21:55:30.000,349,11167185,7205,0,1765835729,13152.557985899992,31269.16731957,53284.48759296 2025-12-15,21:55:31.000,349,11167184,7085,0,1765835730,13152.517568039992,27119.083670759996,53284.59938688001 2025-12-15,21:55:32.000,349,11167264,6805,0,1765835731,13152.645557930002,32191.58827485,53284.52252856001 2025-12-15,21:55:33.000,349,11167198,6925,0,1765835732,13152.638821619992,30808.450281030004,53284.51554144 2025-12-15,21:55:34.000,349,11167193,7365,0,1765835733,13152.598403759992,29886.21260313,53284.55047704001 2025-12-15,21:55:35.000,349,11167195,7245,0,1765835734,13152.652294239997,30347.303245560004,53284.58541264 2025-12-15,21:55:36.000,349,11167264,6725,0,1765835735,13152.665766860002,33575.600360790006,53284.529515680006 2025-12-15,21:55:37.000,349,11167161,7405,0,1765835736,13152.733129959997,24813.848981639996,53284.52252856001 2025-12-15,21:55:38.000,349,11167145,7125,0,1765835737,13152.739866269992,27580.681850549998,53284.51554144 2025-12-15,21:55:39.000,349,11167106,6685,0,1765835738,13152.726393650002,32192.427121319997,53284.54348992 2025-12-15,21:55:41.000,349,11167133,7325,0,1765835740,13152.733129959997,33575.762490780005,53284.5365028 2025-12-15,21:55:42.000,349,11167075,7205,0,1765835741,13152.800493059993,31731.280085849998,53284.578425520005 2025-12-15,21:55:43.000,349,11167145,7165,0,1765835742,13152.773547819997,28503.300181469996,53284.47361872001 2025-12-15,21:55:44.000,349,11167127,7285,0,1765835743,13152.766811510002,32653.672844610002,53284.459644480004 2025-12-15,21:55:45.000,349,11167060,6605,0,1765835744,13152.800493059993,32653.729237649997,53284.5365028 2025-12-15,21:55:46.000,349,11167131,7165,0,1765835745,13152.780284129993,28964.644592580007,53284.508554320004 2025-12-15,21:55:47.000,349,11167180,6685,0,1765835746,13152.699448409992,31731.695984520004,53284.54348992 2025-12-15,21:55:48.000,349,11167149,7484,0,1765835747,13152.726393650002,28042.4351112,53284.50156720001 2025-12-15,21:55:49.000,349,11167151,7365,0,1765835748,13152.726393650002,33576.396912480006,53284.54348992 2025-12-15,21:55:50.000,349,11167002,6645,0,1765835749,13152.726393650002,33115.24987701001,53284.38977328 2025-12-15,21:55:52.000,349,11167110,6925,0,1765835751,13152.625349000002,30809.59224009,53284.42470888 2025-12-15,21:55:53.000,349,11167019,7245,0,1765835752,13152.638821619992,29887.291120020003,53284.480605840006 2025-12-15,21:55:54.000,349,11167137,7405,0,1765835753,13152.605140070002,33576.55199334001,53284.43169600001 2025-12-15,21:55:55.000,349,11167155,7365,0,1765835754,13152.591667449997,26659.374657809996,53284.43868312 2025-12-15,21:55:56.000,349,11167084,6845,0,1765835755,13152.504095420001,33115.45430178,53284.38278616001 2025-12-15,21:55:57.000,349,11167090,6925,0,1765835756,13152.463677560001,28042.90740291,53284.44567024 2025-12-15,21:55:58.000,349,11167198,7125,0,1765835757,13152.456941249991,33115.55298959999,53284.480605840006 2025-12-15,21:55:59.000,349,11167141,7525,0,1765835758,13152.436732319991,30809.93764746,53284.31990208 2025-12-15,21:56:00.000,349,11167098,6885,0,1765835759,13152.369369219996,29426.581130610008,53284.340863440004 2025-12-15,21:56:01.000,349,11166988,6925,0,1765835760,13152.288533499996,26198.410899719995,53284.33387632001 2025-12-15,21:56:03.000,349,11167107,7205,0,1765835762,13152.268324569995,27582.007086989994,53284.25003088 2025-12-15,21:56:04.000,349,11167090,6965,0,1765835763,13152.17401622999,35882.858150219996,53284.340863440004 2025-12-15,21:56:05.000,349,11167114,6685,0,1765835764,13152.207697779995,33115.79970915,53284.29894072 2025-12-15,21:56:06.000,349,11167086,6845,0,1765835765,13152.147070989995,26198.551882319996,53284.243043760005 2025-12-15,21:56:07.000,349,11167100,7005,0,1765835766,13152.046026339995,29887.876197809994,53284.23605664001 2025-12-15,21:56:08.000,349,11167107,7325,0,1765835767,13152.0190811,25276.300106159993,53284.27797936 2025-12-15,21:56:09.000,349,11167148,6525,0,1765835768,13152.01234478999,28043.259859409998,53284.21509528001 2025-12-15,21:56:10.000,349,11167054,6805,0,1765835769,13151.944981689994,29426.848997549998,53284.20112104 2025-12-15,21:56:11.000,349,11167048,6645,0,1765835770,13151.830464419989,29426.644572780002,53284.194133920006 2025-12-15,21:56:12.000,349,11167033,7205,0,1765835771,13151.790046559989,26198.81270013,53284.18015968 2025-12-15,21:56:14.000,349,11166960,6805,0,1765835773,13151.695738219998,31271.366648130002,53284.13823696001 2025-12-15,21:56:15.000,349,11167125,7365,0,1765835774,13151.668792979988,25276.455187019994,53284.06137864 2025-12-15,21:56:16.000,349,11167004,6965,0,1765835775,13151.587957260002,28965.659667300002,53284.16618544001 2025-12-15,21:56:17.000,349,11167003,7165,0,1765835776,13151.581220949993,24354.09767391,53284.13124984 2025-12-15,21:56:18.000,349,11167048,6725,0,1765835777,13151.554275709997,24354.27390216,53284.11727560001 2025-12-15,21:56:19.000,349,11167015,7205,0,1765835778,13151.547539400002,33116.24380434,53284.13124984 2025-12-15,21:56:20.000,349,11166908,6725,0,1765835779,13151.547539400002,30349.298149349997,53284.0124688 2025-12-15,21:56:21.000,349,11167060,6885,0,1765835780,13151.534066779997,31732.880238359998,53283.977533200006 2025-12-15,21:56:22.000,349,11167037,7205,0,1765835781,13151.520594159992,27121.522669740007,53284.005481680004 2025-12-15,21:56:23.000,349,11166998,6885,0,1765835782,13151.493648919997,30810.762395669997,53284.04740440001 2025-12-15,21:56:25.000,349,11166965,7125,0,1765835784,13151.459967369992,25277.096657849994,53283.8727264 2025-12-15,21:56:26.000,349,11167006,6765,0,1765835785,13151.466703680002,33116.80068561,53283.93561048 2025-12-15,21:56:27.000,349,11166934,6925,0,1765835786,13151.507121540002,30349.847981490006,53283.9425976 2025-12-15,21:56:28.000,349,11166996,6805,0,1765835787,13151.500385229992,27583.170193440004,53283.86573928 2025-12-15,21:56:29.000,349,11166909,7525,0,1765835788,13151.561012019993,27583.05740736,53283.89368776 2025-12-15,21:56:30.000,349,11166988,6725,0,1765835789,13151.561012019993,26199.609251820002,53283.82381656 2025-12-15,21:56:31.000,349,11166772,6885,0,1765835790,13151.527330470002,27122.08660014,53283.81682944 2025-12-15,21:56:32.000,349,11166738,6965,0,1765835791,13151.459967369992,30811.319276940005,53283.81682944 2025-12-15,21:56:33.000,349,11166799,7325,0,1765835792,13151.581220949993,28966.63949637,53283.99849456001 2025-12-15,21:56:34.000,349,11166794,6725,0,1765835793,13151.587957260002,28966.82277375,53283.93561048 2025-12-15,21:56:36.000,349,11167054,6925,0,1765835795,13151.547539400002,32194.605302490003,53283.907662000005 2025-12-15,21:56:37.000,349,11166984,6965,0,1765835796,13151.513857849997,28505.51360829,53283.9425976 2025-12-15,21:56:38.000,349,11166934,6805,0,1765835797,13151.587957260002,31733.303186160003,53283.90067488001 2025-12-15,21:56:39.000,349,11166999,7325,0,1765835798,13151.534066779997,29427.589156200003,53284.01945592001 2025-12-15,21:56:40.000,349,11166906,6845,0,1765835799,13151.540803089993,32655.702994050007,53283.91464912 2025-12-15,21:56:41.000,349,11166926,6525,0,1765835800,13151.513857849997,31733.16220356,53283.88670064 2025-12-15,21:56:42.000,349,11166949,7125,0,1765835801,13151.493648919997,28505.231643089995,53283.86573928 2025-12-15,21:56:43.000,349,11166962,6725,0,1765835802,13151.459967369992,27121.572013650002,53283.91464912 2025-12-15,21:56:44.000,349,11166837,7405,0,1765835803,13151.493648919997,24815.597165879997,53283.94958472001 2025-12-15,21:56:45.000,349,11167004,6885,0,1765835804,13151.446494750002,28505.055414839997,53283.956571840004 2025-12-15,21:56:47.000,349,11166824,6805,0,1765835806,13151.433022129997,26199.052370549995,53283.977533200006 2025-12-15,21:56:48.000,349,11166704,6845,0,1765835807,13151.358922719992,29888.369636910007,53283.98452032 2025-12-15,21:56:49.000,349,11166725,7205,0,1765835808,13151.385867960002,31271.585171159997,53284.026443040006 2025-12-15,21:56:50.000,349,11166783,7165,0,1765835809,13151.338713789992,30810.40993917,53283.99849456001 2025-12-15,21:56:51.000,349,11166701,7285,0,1765835810,13151.305032240001,30810.40993917,53284.09631424001 2025-12-15,21:56:52.000,349,11166931,7205,0,1765835811,13151.358922719992,29426.637523650003,53284.08234 2025-12-15,21:56:53.000,349,11166823,7445,0,1765835812,13151.230932829996,28965.751305989994,53284.08932712 2025-12-15,21:56:54.000,349,11166905,7445,0,1765835813,13151.217460209991,28504.561975739998,53284.06137864 2025-12-15,21:56:55.000,349,11166841,7285,0,1765835814,13151.244405450001,29887.64357652,53284.08932712 2025-12-15,21:56:56.000,349,11166843,7165,0,1765835815,13151.251141759996,28043.351498100004,53284.13124984 2025-12-15,21:56:58.000,349,11166884,6645,0,1765835817,13151.150097109996,28965.342456450002,53284.04740440001 2025-12-15,21:56:59.000,349,11166934,6725,0,1765835818,13151.210723899996,31732.38679926,53284.08932712 2025-12-15,21:57:00.000,349,11166888,6925,0,1765835819,13151.16356973,31732.54188012,53284.11727560001 2025-12-15,21:57:01.000,349,11166763,7325,0,1765835820,13151.20398759,32654.772508890004,53284.15919832 2025-12-15,21:57:02.000,349,11166884,6685,0,1765835821,13151.177042349991,26198.50958754,53284.20112104 2025-12-15,21:57:03.000,349,11166837,7285,0,1765835822,13151.156833419991,26659.79760561,53284.16618544001 2025-12-15,21:57:04.000,349,11166832,6845,0,1765835823,13151.170306039996,35882.8299537,53284.173172560004 2025-12-15,21:57:05.000,349,11166787,7405,0,1765835824,13151.190514969996,32193.413999519995,53284.13124984 2025-12-15,21:57:06.000,349,11166870,6885,0,1765835825,13151.18377866,28965.405898619996,53284.20112104 2025-12-15,21:57:07.000,349,11166857,7085,0,1765835826,13151.150097109996,31271.275009439996,53284.18015968 2025-12-15,21:57:09.000,349,11166789,7165,0,1765835828,13151.129888179996,31270.92255294,53284.15919832 2025-12-15,21:57:10.000,349,11166805,7005,0,1765835829,13151.07599769999,30809.9235492,53284.16618544001 2025-12-15,21:57:11.000,349,11166951,7125,0,1765835830,13151.06252508,29887.671773039998,53284.20112104 2025-12-15,21:57:12.000,349,11166802,6685,0,1765835831,13151.03557983999,26198.234671469996,53284.27099224 2025-12-15,21:57:13.000,349,11166774,6725,0,1765835832,13151.008634599995,26659.374657809996,53284.1522112 2025-12-15,21:57:14.000,349,11166817,7325,0,1765835833,13150.97495304999,29887.530790439996,53284.13823696001 2025-12-15,21:57:15.000,349,11166771,7245,0,1765835834,13150.97495304999,27581.654630489997,53284.26400512001 2025-12-15,21:57:16.000,349,11166795,7205,0,1765835835,13150.988425669995,26659.522689539997,53284.35483768001 2025-12-15,21:57:17.000,349,11166752,6605,0,1765835836,13150.948007809995,25276.06748487,53284.34785056 2025-12-15,21:57:18.000,349,11166768,6885,0,1765835837,13151.008634599995,28504.23066663,53284.26400512001 2025-12-15,21:57:20.000,349,11166770,7005,0,1765835839,13151.01537090999,32654.906442360007,53284.30592784001 2025-12-15,21:57:21.000,349,11166897,7165,0,1765835840,13151.028843529995,28965.631470780005,53284.30592784001 2025-12-15,21:57:22.000,349,11166783,7205,0,1765835841,13150.968216739995,28043.520677220004,53284.2220824 2025-12-15,21:57:23.000,349,11166826,6645,0,1765835842,13151.069261389996,27582.42298566,53284.18714680001 2025-12-15,21:57:24.000,349,11166951,7484,0,1765835843,13151.02210722,33116.43413085,53284.23605664001 2025-12-15,21:57:25.000,349,11166819,7405,0,1765835844,13150.89411732999,27582.690852600004,53284.25003088 2025-12-15,21:57:26.000,349,11166844,6885,0,1765835845,13150.988425669995,32194.111863390004,53284.20112104 2025-12-15,21:57:27.000,349,11166859,7165,0,1765835846,13150.988425669995,31271.951725920007,53284.20112104 2025-12-15,21:57:28.000,349,11166855,7165,0,1765835847,13150.89411732999,26660.580059040003,53284.18015968 2025-12-15,21:57:29.000,349,11166908,6525,0,1765835848,13150.9412715,32194.203502079996,53284.145224080006 2025-12-15,21:57:31.000,349,11166784,6885,0,1765835850,13150.84022685,31271.951725920007,53284.10330136 2025-12-15,21:57:32.000,349,11166745,7245,0,1765835851,13150.87390839999,30810.71305176,53284.08932712 2025-12-15,21:57:33.000,349,11166745,7245,0,1765835852,13150.887381019995,30349.403886300002,53284.11028848 2025-12-15,21:57:34.000,349,11166703,7205,0,1765835853,13150.82001792,30810.755346539998,53284.18015968 2025-12-15,21:57:35.000,349,11166641,7125,0,1765835854,13150.725709579994,30349.453230209998,53284.05439152 2025-12-15,21:57:36.000,349,11166656,6725,0,1765835855,13150.79980899,24815.590116749998,53284.13823696001 2025-12-15,21:57:37.000,349,11166628,6965,0,1765835856,13150.739182199999,28504.921481369995,53284.08932712 2025-12-15,21:57:38.000,349,11166621,7165,0,1765835857,13150.678555409999,33116.384786940005,53284.06137864 2025-12-15,21:57:39.000,349,11166647,7045,0,1765835858,13150.69202802999,32655.174309299997,53284.04740440001 2025-12-15,21:57:40.000,349,11166844,6885,0,1765835859,13150.671819099989,26660.319241229998,53284.005481680004 2025-12-15,21:57:42.000,349,11166662,6725,0,1765835861,13150.617928619999,31271.838939840003,53283.907662000005 2025-12-15,21:57:43.000,349,11166705,7365,0,1765835862,13150.638137549999,32194.118912520004,53284.0124688 2025-12-15,21:57:44.000,349,11166619,7365,0,1765835863,13150.611192309989,28043.816740680006,53283.96355896 2025-12-15,21:57:45.000,349,11166629,7165,0,1765835864,13150.617928619999,30810.811739580007,53283.84477792 2025-12-15,21:57:46.000,349,11166668,6725,0,1765835865,13150.557301829998,29427.377682299993,53283.87971352001 2025-12-15,21:57:47.000,349,11166714,7085,0,1765835866,13150.658346479999,34500.03736725,53283.89368776 2025-12-15,21:57:48.000,349,11166653,7285,0,1765835867,13150.739182199999,28966.188352049998,53283.89368776 2025-12-15,21:57:49.000,349,11166593,7285,0,1765835868,13150.705500649994,29427.48341925,53283.82381656 2025-12-15,21:57:50.000,349,11166600,6725,0,1765835869,13150.73244588999,32655.562011450005,53283.74695824 2025-12-15,21:57:51.000,349,11166685,7365,0,1765835870,13150.71223695999,30349.76339193,53283.74695824 2025-12-15,21:57:53.000,349,11166646,7045,0,1765835872,13150.81328160999,31733.289087900004,53283.81682944 2025-12-15,21:57:54.000,349,11166620,6925,0,1765835873,13150.84022685,31272.156150690003,53283.79586808 2025-12-15,21:57:55.000,349,11166741,7325,0,1765835874,13150.84022685,32655.484471019998,53283.73298400001 2025-12-15,21:57:56.000,349,11166586,6525,0,1765835875,13150.88064471,26199.263844450004,53283.70503552 2025-12-15,21:57:57.000,349,11166656,6965,0,1765835876,13150.91432625999,30810.846985230004,53283.75394536 2025-12-15,21:57:58.000,349,11166626,6925,0,1765835877,13150.948007809995,26660.46022383,53283.81682944 2025-12-15,21:57:59.000,349,11166631,7245,0,1765835878,13150.99516197999,34960.99407621,53283.72599688 2025-12-15,21:58:00.000,349,11166546,6965,0,1765835879,13151.028843529995,30349.509623250007,53283.79586808 2025-12-15,21:58:01.000,349,11166655,7285,0,1765835880,13151.05578876999,30810.635511329994,53283.7679196 2025-12-15,21:58:02.000,349,11166697,7205,0,1765835881,13151.03557983999,31271.585171159997,53283.73298400001 2025-12-15,21:58:04.000,349,11166624,6925,0,1765835883,13151.05578876999,31271.451237689995,53283.78189384001 2025-12-15,21:58:05.000,349,11166625,7525,0,1765835884,13150.988425669995,29888.059475190006,53283.79586808 2025-12-15,21:58:06.000,349,11166595,7165,0,1765835885,13150.968216739995,27582.197413500005,53283.74695824 2025-12-15,21:58:07.000,349,11166661,7245,0,1765835886,13151.00189829,29426.82080103,53283.79586808 2025-12-15,21:58:08.000,349,11166653,7245,0,1765835887,13151.028843529995,31271.338451610005,53283.72599688 2025-12-15,21:58:09.000,349,11166513,7484,0,1765835888,13151.03557983999,35421.83799909,53283.80285520001 2025-12-15,21:58:10.000,349,11166518,6685,0,1765835889,13151.04231615,28504.477386180006,53283.73298400001 2025-12-15,21:58:11.000,349,11166457,7245,0,1765835890,13150.97495304999,30349.023233279993,53283.74695824 2025-12-15,21:58:12.000,349,11166518,6805,0,1765835891,13150.9412715,33116.08872348,53283.64913856 2025-12-15,21:58:13.000,349,11166492,6685,0,1765835892,13150.90085364,32193.731210369995,53283.83080368001 2025-12-15,21:58:15.000,349,11166637,7525,0,1765835894,13150.92106257,25737.68681205,53283.74695824 2025-12-15,21:58:16.000,349,11166464,6725,0,1765835895,13150.988425669995,31271.53582725,53283.68407416001 2025-12-15,21:58:17.000,349,11166616,6565,0,1765835896,13151.06252508,25737.827794650002,53283.58625448 2025-12-15,21:58:18.000,349,11166509,7245,0,1765835897,13150.98168936,30810.459283079996,53283.809842320006 2025-12-15,21:58:19.000,349,11166420,6845,0,1765835898,13151.028843529995,30349.375689780005,53283.67708704 2025-12-15,21:58:20.000,349,11166639,7325,0,1765835899,13151.07599769999,31271.930578529995,53283.68407416001 2025-12-15,21:58:21.000,349,11166709,7245,0,1765835900,13151.049052459995,28504.8580392,53283.691061280006 2025-12-15,21:58:22.000,349,11166485,7285,0,1765835901,13151.170306039996,25738.123858110004,53283.77490672 2025-12-15,21:58:23.000,349,11166484,6845,0,1765835902,13151.217460209991,24354.668653440007,53283.71202264001 2025-12-15,21:58:24.000,349,11166537,7205,0,1765835903,13151.271350689996,28966.30818726,53283.809842320006 2025-12-15,21:58:26.000,349,11166632,6925,0,1765835905,13151.244405450001,26660.558911650005,53283.739971120005 2025-12-15,21:58:27.000,349,11166590,6645,0,1765835906,13151.271350689996,27582.867080850003,53283.77490672 2025-12-15,21:58:28.000,349,11166522,6525,0,1765835907,13151.305032240001,24815.914376729997,53283.77490672 2025-12-15,21:58:29.000,349,11166666,6885,0,1765835908,13151.278086999992,27121.727094510003,53283.72599688 2025-12-15,21:58:30.000,349,11166557,7205,0,1765835909,13151.264614380001,28504.935579629993,53283.691061280006 2025-12-15,21:58:31.000,349,11166583,7245,0,1765835910,13151.237669139991,28966.16015553,53283.73298400001 2025-12-15,21:58:32.000,349,11166509,7525,0,1765835911,13151.257878069991,27121.515620610007,53283.739971120005 2025-12-15,21:58:33.000,349,11166441,7445,0,1765835912,13151.18377866,28043.71805286,53283.70503552 2025-12-15,21:58:34.000,349,11166464,6725,0,1765835913,13151.136624489991,31271.627465939993,53283.77490672 2025-12-15,21:58:35.000,349,11166597,7045,0,1765835914,13151.05578876999,29426.933587110005,53283.77490672 2025-12-15,21:58:37.000,349,11166432,6685,0,1765835916,13151.028843529995,28043.309203319994,53283.6980484 2025-12-15,21:58:38.000,349,11166516,6685,0,1765835917,13150.95474411999,27582.09872568,53283.63516432001 2025-12-15,21:58:39.000,349,11166414,6805,0,1765835918,13150.927798879995,34960.585226669995,53283.70503552 2025-12-15,21:58:40.000,349,11166554,6685,0,1765835919,13150.948007809995,29426.623425390004,53283.79586808 2025-12-15,21:58:41.000,349,11166422,6765,0,1765835920,13150.846963159995,28504.301157930007,53283.6980484 2025-12-15,21:58:42.000,349,11166422,6805,0,1765835921,13150.83349053999,28504.21656837,53283.71202264001 2025-12-15,21:58:43.000,349,11166606,6965,0,1765835922,13150.826754229995,26659.550886059995,53283.691061280006 2025-12-15,21:58:44.000,349,11166438,7125,0,1765835923,13150.725709579994,28965.476389920004,53283.642151440006 2025-12-15,21:58:45.000,349,11166433,7285,0,1765835924,13150.77960006,30810.036335280005,53283.621190080004 2025-12-15,21:58:46.000,349,11166394,6685,0,1765835925,13150.725709579994,29887.749313470005,53283.670099920004 2025-12-15,21:58:48.000,349,11166427,7445,0,1765835927,13150.786336369994,30348.818808509997,53283.59324160001 2025-12-15,21:58:49.000,349,11166297,7165,0,1765835928,13150.75939113,32193.36465561,53283.642151440006 2025-12-15,21:58:50.000,349,11166323,7325,0,1765835929,13150.745918509994,32654.51874021,53283.70503552 2025-12-15,21:58:51.000,349,11166434,6725,0,1765835930,13150.71223695999,28965.250817759996,53283.70503552 2025-12-15,21:58:52.000,349,11166457,7245,0,1765835931,13150.725709579994,25276.095681389997,53283.67708704 2025-12-15,21:58:53.000,349,11166441,7165,0,1765835932,13150.75265481999,27120.606282840003,53283.68407416001 2025-12-15,21:58:54.000,349,11166328,6845,0,1765835933,13150.77960006,27120.697921529994,53283.74695824 2025-12-15,21:58:55.000,349,11166318,6925,0,1765835934,13150.79980899,27581.844956999994,53283.61420296001 2025-12-15,21:58:56.000,349,11166473,7445,0,1765835935,13150.75939113,30348.586187220004,53283.621190080004 2025-12-15,21:58:57.000,349,11166446,6685,0,1765835936,13150.77960006,27120.599233710003,53283.70503552 2025-12-15,21:58:59.000,349,11166449,7365,0,1765835938,13150.867172089995,25737.172225560003,53283.64913856 2025-12-15,21:59:00.000,349,11166367,7085,0,1765835939,13150.846963159995,30348.508646789996,53283.6980484 2025-12-15,21:59:01.000,349,11166359,7205,0,1765835940,13150.79307267999,28965.03229473,53283.71900976 2025-12-15,21:59:02.000,349,11166440,6925,0,1765835941,13150.826754229995,29426.278018020006,53283.63516432001 2025-12-15,21:59:03.000,349,11166493,7365,0,1765835942,13150.75939113,24353.597185680002,53283.71202264001 2025-12-15,21:59:04.000,349,11166304,6685,0,1765835943,13150.89411732999,22509.086584229997,53283.71900976 2025-12-15,21:59:05.000,349,11166427,7165,0,1765835944,13150.718973269999,29426.235723239995,53283.66311280001 2025-12-15,21:59:06.000,349,11166520,6645,0,1765835945,13150.81328160999,26659.268920860006,53283.70503552 2025-12-15,21:59:07.000,349,11166362,6925,0,1765835946,13150.73244588999,34498.83196602001,53283.60721584 2025-12-15,21:59:08.000,349,11166347,7285,0,1765835947,13150.739182199999,34037.76952011,53283.72599688 2025-12-15,21:59:10.000,349,11166448,6725,0,1765835949,13150.75265481999,28965.152129940005,53283.77490672 2025-12-15,21:59:11.000,349,11166317,7365,0,1765835950,13150.75939113,31731.970900590008,53283.66311280001 2025-12-15,21:59:12.000,349,11166329,7005,0,1765835951,13150.718973269999,31731.935654939996,53283.67708704 2025-12-15,21:59:13.000,349,11166350,6725,0,1765835952,13150.79307267999,30809.669780519995,53283.670099920004 2025-12-15,21:59:14.000,349,11166357,7484,0,1765835953,13150.75939113,30348.600285480003,53283.71202264001 2025-12-15,21:59:15.000,349,11166300,6925,0,1765835954,13150.766127439994,28503.990996210006,53283.7679196 2025-12-15,21:59:16.000,349,11166282,6885,0,1765835955,13150.77960006,31732.04844102,53283.71202264001 2025-12-15,21:59:17.000,349,11166287,7285,0,1765835956,13150.766127439994,26659.290068250004,53283.81682944 2025-12-15,21:59:18.000,349,11166393,7325,0,1765835957,13150.89411732999,28965.081638639997,53283.76093248001 2025-12-15,21:59:19.000,349,11166349,7205,0,1765835958,13150.79980899,28503.857062740004,53283.66311280001 2025-12-15,21:59:21.000,349,11166245,7325,0,1765835960,13150.826754229995,22969.972801890006,53283.78189384001 2025-12-15,21:59:22.000,349,11166343,6925,0,1765835961,13150.88064471,29887.136039160003,53283.72599688 2025-12-15,21:59:23.000,349,11166381,7325,0,1765835962,13150.86043578,29426.094740639994,53283.70503552 2025-12-15,21:59:24.000,349,11166286,6765,0,1765835963,13150.86043578,24814.335371609995,53283.7679196 2025-12-15,21:59:25.000,349,11166314,6685,0,1765835964,13150.867172089995,33115.03840311,53283.60721584 2025-12-15,21:59:26.000,349,11166291,7365,0,1765835965,13150.786336369994,30809.253881850003,53283.75394536 2025-12-15,21:59:27.000,349,11166309,7365,0,1765835966,13150.826754229995,31270.478457749996,53283.6980484 2025-12-15,21:59:28.000,349,11166282,6725,0,1765835967,13150.745918509994,31731.604345829997,53283.74695824 2025-12-15,21:59:29.000,349,11166244,6685,0,1765835968,13150.73244588999,27581.069552700006,53283.670099920004 2025-12-15,21:59:30.000,349,11166419,7365,0,1765835969,13150.766127439994,25736.615344289996,53283.71202264001 2025-12-15,21:59:32.000,349,11166317,7285,0,1765835971,13150.705500649994,28964.630494319994,53283.670099920004 2025-12-15,21:59:33.000,349,11166311,7285,0,1765835972,13150.597719689998,30809.493552269996,53283.60721584 2025-12-15,21:59:34.000,349,11166342,6685,0,1765835973,13150.638137549999,31270.492556009995,53283.56529312001 2025-12-15,21:59:35.000,349,11166281,7405,0,1765835974,13150.611192309989,29426.073593249996,53283.61420296001 2025-12-15,21:59:36.000,349,11166316,6605,0,1765835975,13150.631401239989,34037.63558664,53283.6281772 2025-12-15,21:59:37.000,349,11166304,6925,0,1765835976,13150.671819099989,26198.269917120007,53283.60721584 2025-12-15,21:59:38.000,349,11166182,6925,0,1765835977,13150.550565519989,29887.692920429996,53283.502409040004 2025-12-15,21:59:39.000,349,11166265,7245,0,1765835978,13150.644873859994,28043.161171590007,53283.53734464 2025-12-15,21:59:40.000,349,11166307,7325,0,1765835979,13150.617928619999,28965.546881219998,53283.61420296001 2025-12-15,21:59:41.000,349,11166166,6685,0,1765835980,13150.77960006,27121.022181509994,53283.558306 2025-12-15,21:59:43.000,349,11166271,7484,0,1765835982,13150.725709579994,27121.085623680003,53283.64913856 2025-12-15,21:59:44.000,349,11166256,6685,0,1765835983,13150.87390839999,34038.615415709995,53283.58625448 2025-12-15,21:59:45.000,349,11166325,7245,0,1765835984,13150.83349053999,33116.30724651,53283.572280240005 2025-12-15,21:59:46.000,349,11166183,7045,0,1765835985,13150.907589949995,31271.789595930008,53283.4884348 2025-12-15,21:59:47.000,349,11166267,7325,0,1765835986,13150.88064471,27121.543817130005,53283.558306 2025-12-15,21:59:48.000,349,11166188,6725,0,1765835987,13150.927798879995,31732.985975310003,53283.49542192001 2025-12-15,21:59:49.000,349,11166217,7245,0,1765835988,13150.98168936,30810.71305176,53283.60022872 2025-12-15,21:59:50.000,349,11166226,6805,0,1765835989,13150.97495304999,22971.290989200003,53283.44651208001 2025-12-15,21:59:51.000,349,11166199,7205,0,1765835990,13151.00189829,31733.17630182,53283.49542192001 2025-12-15,21:59:52.000,349,11166239,7365,0,1765835991,13151.01537090999,26199.355483139996,53283.53734464 2025-12-15,21:59:54.000,349,11166249,7165,0,1765835993,13151.028843529995,30810.987967830006,53283.42555072001 2025-12-15,21:59:55.000,349,11166229,7245,0,1765835994,13150.97495304999,26660.62940295,53283.523370400006 2025-12-15,21:59:56.000,349,11166175,7125,0,1765835995,13150.99516197999,30350.207487120002,53283.46048632 2025-12-15,21:59:57.000,349,11166315,7205,0,1765835996,13151.028843529995,34039.37672175,53283.43952496 2025-12-15,21:59:58.000,349,11166163,7005,0,1765835997,13151.00189829,28044.458211510006,53283.474460560006 2025-12-15,21:59:59.000,349,11166207,7205,0,1765835998,13150.99516197999,29889.07454991,53283.41157648 2025-12-15,22:00:00.000,349,11166142,6725,0,1765835999,13151.05578876999,34500.67883808,53283.51638328001 2025-12-15,22:00:01.000,349,11166197,7205,0,1765836000,13150.91432625999,28505.851966529997,53283.3137568 2025-12-15,22:00:02.000,349,11166104,6685,0,1765836001,13150.96148043,31733.860067429996,53283.34869240001 2025-12-15,22:00:03.000,349,11166153,7325,0,1765836002,13150.91432625999,27122.312172300008,53283.29978256001 2025-12-15,22:00:05.000,349,11166036,6725,0,1765836004,13150.97495304999,27122.509547940004,53283.36266664 2025-12-15,22:00:06.000,349,11166158,6845,0,1765836005,13150.93453518999,31273.00909542,53283.32074392 2025-12-15,22:00:07.000,349,11166070,6845,0,1765836006,13150.927798879995,28506.197373899995,53283.29978256001 2025-12-15,22:00:08.000,349,11166130,6685,0,1765836007,13150.948007809995,29889.39880989,53283.36266664 2025-12-15,22:00:09.000,349,11166064,6925,0,1765836008,13150.95474411999,27122.763316619996,53283.3137568 2025-12-15,22:00:10.000,349,11166194,6845,0,1765836009,13150.968216739995,29428.59013266,53283.2438856 2025-12-15,22:00:11.000,349,11166104,7005,0,1765836010,13150.90085364,33578.94164841001,53283.22292424 2025-12-15,22:00:12.000,349,11166035,7445,0,1765836011,13150.988425669995,31273.354502789996,53283.19497576 2025-12-15,22:00:13.000,349,11166114,6765,0,1765836012,13150.89411732999,29428.639476569995,53283.1041432 2025-12-15,22:00:14.000,349,11166047,7325,0,1765836013,13150.927798879995,32656.647577469994,53283.19497576 2025-12-15,22:00:16.000,349,11166171,7525,0,1765836015,13150.88064471,22972.390653480004,53283.27183408 2025-12-15,22:00:17.000,349,11166116,6605,0,1765836016,13150.948007809995,31734.381703050007,53283.20895000001 2025-12-15,22:00:18.000,349,11166131,7405,0,1765836017,13150.83349053999,28506.246717810005,53283.139078800006 2025-12-15,22:00:19.000,349,11166104,7045,0,1765836018,13150.927798879995,24816.943549710006,53283.18100152001 2025-12-15,22:00:20.000,349,11166058,6885,0,1765836019,13150.907589949995,30350.834859690003,53283.18100152001 2025-12-15,22:00:21.000,349,11165963,7405,0,1765836020,13150.92106257,33117.977890320006,53283.15305304 2025-12-15,22:00:22.000,349,11166125,7165,0,1765836021,13150.91432625999,30351.03928446,53283.285808320004 2025-12-15,22:00:23.000,349,11166111,7245,0,1765836022,13150.91432625999,23894.790461369994,53283.20196288 2025-12-15,22:00:24.000,349,11166095,7285,0,1765836023,13150.87390839999,27584.065432949996,53283.20196288 2025-12-15,22:00:25.000,349,11166036,6805,0,1765836024,13150.927798879995,32656.852002240004,53283.22292424 2025-12-15,22:00:27.000,349,11166183,7365,0,1765836026,13150.90085364,33118.083627269996,53283.19497576 2025-12-15,22:00:28.000,349,11166180,6685,0,1765836027,13151.008634599995,28045.275910590004,53283.167027280004 2025-12-15,22:00:29.000,349,11166033,7525,0,1765836028,13150.98168936,26200.659572189994,53283.2438856 2025-12-15,22:00:30.000,349,11165963,7245,0,1765836029,13150.988425669995,29889.779462909995,53283.21593712 2025-12-15,22:00:31.000,349,11166001,7565,0,1765836030,13151.008634599995,31734.586127820003,53283.20895000001 2025-12-15,22:00:32.000,349,11166093,7445,0,1765836031,13151.028843529995,27584.114776860006,53283.29279544 2025-12-15,22:00:33.000,349,11166034,6605,0,1765836032,13151.069261389996,26200.44809829,53283.22991136001 2025-12-15,22:00:34.000,349,11166021,7285,0,1765836033,13151.01537090999,32656.668724860006,53283.236898480005 2025-12-15,22:00:35.000,349,11166101,7445,0,1765836034,13151.069261389996,28045.254763200006,53283.26484696 2025-12-15,22:00:36.000,349,11166008,6845,0,1765836035,13151.09620662999,28506.13393173,53283.306769680006 2025-12-15,22:00:38.000,349,11165996,6845,0,1765836037,13151.07599769999,29428.470297449996,53283.29978256001 2025-12-15,22:00:39.000,349,11166033,7445,0,1765836038,13151.210723899996,29889.469301189994,53283.306769680006 2025-12-15,22:00:40.000,349,11166075,7365,0,1765836039,13151.210723899996,33117.58313904,53283.4185636 2025-12-15,22:00:41.000,349,11166122,6845,0,1765836040,13151.190514969996,31272.8399163,53283.43952496 2025-12-15,22:00:42.000,349,11166100,6725,0,1765836041,13151.257878069991,29889.328318590007,53283.453499200004 2025-12-15,22:00:43.000,349,11166012,6725,0,1765836042,13151.257878069991,27122.530695330002,53283.4185636 2025-12-15,22:00:44.000,349,11166114,6765,0,1765836043,13151.251141759996,27583.600190369994,53283.355679520006 2025-12-15,22:00:45.000,349,11166028,6685,0,1765836044,13151.230932829996,28505.781475230004,53283.44651208001 2025-12-15,22:00:46.000,349,11166123,7365,0,1765836045,13151.291559619996,30811.643536920004,53283.43253784 2025-12-15,22:00:47.000,349,11166000,6525,0,1765836046,13151.264614380001,25277.702883029997,53283.57926736 2025-12-15,22:00:49.000,349,11165945,7325,0,1765836048,13151.318504859992,28044.6908328,53283.523370400006 2025-12-15,22:00:50.000,349,11165961,7165,0,1765836049,13151.298295929992,28967.013100259996,53283.51638328001 2025-12-15,22:00:51.000,349,11166038,6845,0,1765836050,13151.311768549996,27122.25577926,53283.58625448 2025-12-15,22:00:52.000,349,11165967,7285,0,1765836051,13151.318504859992,33578.51165148,53283.61420296001 2025-12-15,22:00:53.000,349,11166023,7325,0,1765836052,13151.318504859992,32195.056446810006,53283.68407416001 2025-12-15,22:00:54.000,349,11165839,7325,0,1765836053,13151.251141759996,33117.20953515,53283.63516432001 2025-12-15,22:00:55.000,349,11166006,6805,0,1765836054,13151.278086999992,32656.069548810003,53283.70503552 2025-12-15,22:00:56.000,349,11165976,6885,0,1765836055,13151.298295929992,32656.020204900007,53283.64913856 2025-12-15,22:00:57.000,349,11166012,6765,0,1765836056,13151.237669139991,25277.19534567,53283.642151440006 2025-12-15,22:00:58.000,349,11165932,6725,0,1765836057,13151.264614380001,32194.598253360004,53283.58625448 2025-12-15,22:01:00.000,349,11165989,7325,0,1765836059,13151.197251279991,26660.573009910004,53283.65612568 2025-12-15,22:01:01.000,349,11165995,7285,0,1765836060,13151.224196520001,32194.182354689998,53283.7679196 2025-12-15,22:01:02.000,349,11165899,7085,0,1765836061,13151.210723899996,25276.800594390006,53283.70503552 2025-12-15,22:01:03.000,349,11165901,7125,0,1765836062,13151.18377866,25738.046317679997,53283.79586808 2025-12-15,22:01:04.000,349,11166025,7205,0,1765836063,13151.129888179996,30349.453230209998,53283.7679196 2025-12-15,22:01:05.000,349,11165994,6845,0,1765836064,13151.089470319996,29427.025225799996,53283.739971120005 2025-12-15,22:01:06.000,349,11165924,6845,0,1765836065,13151.08273401,28504.477386180006,53283.739971120005 2025-12-15,22:01:07.000,349,11166037,7325,0,1765836066,13151.07599769999,28965.67376556,53283.74695824 2025-12-15,22:01:08.000,349,11166022,6845,0,1765836067,13151.10294294,27582.10577481,53283.739971120005 2025-12-15,22:01:09.000,349,11165955,6925,0,1765836068,13151.07599769999,28965.36360384,53283.788880960004 2025-12-15,22:01:11.000,349,11165893,7365,0,1765836070,13151.07599769999,34499.022292530004,53283.79586808 2025-12-15,22:01:12.000,349,11165846,6765,0,1765836071,13151.069261389996,28042.780518569998,53283.7679196 2025-12-15,22:01:13.000,349,11165961,7325,0,1765836072,13151.04231615,31731.949753199995,53283.788880960004 2025-12-15,22:01:14.000,349,11165916,6765,0,1765836073,13150.988425669995,29887.121940900004,53283.7679196 2025-12-15,22:01:15.000,349,11165926,6525,0,1765836074,13151.07599769999,27120.042352439996,53283.85176504001 2025-12-15,22:01:16.000,349,11165926,6885,0,1765836075,13151.03557983999,32653.933662419993,53283.858752160006 2025-12-15,22:01:17.000,349,11165967,7125,0,1765836076,13151.02210722,29425.791628050007,53283.858752160006 2025-12-15,22:01:18.000,349,11165842,6885,0,1765836077,13150.948007809995,24814.29307683,53283.96355896 2025-12-15,22:01:19.000,349,11165936,6765,0,1765836078,13151.04231615,29425.55195763,53283.90067488001 2025-12-15,22:01:20.000,349,11165891,7445,0,1765836079,13151.02210722,27119.936615490005,53283.907662000005 2025-12-15,22:01:22.000,349,11165857,7205,0,1765836081,13150.88064471,28503.208542780005,53283.92862336001 2025-12-15,22:01:23.000,349,11166000,6645,0,1765836082,13150.90085364,29425.4039259,53283.96355896 2025-12-15,22:01:24.000,349,11165944,6765,0,1765836083,13150.968216739995,28964.263939559998,53283.907662000005 2025-12-15,22:01:25.000,349,11165904,6765,0,1765836084,13150.93453518999,27580.928570100004,53283.92163624 2025-12-15,22:01:26.000,349,11165795,7605,0,1765836085,13150.948007809995,28503.032314530006,53284.04740440001 2025-12-15,22:01:27.000,349,11165919,7285,0,1765836086,13150.91432625999,29886.459322680006,53283.977533200006 2025-12-15,22:01:28.000,349,11165949,7085,0,1765836087,13150.887381019995,28502.997068879995,53283.91464912 2025-12-15,22:01:29.000,349,11165849,7125,0,1765836088,13150.988425669995,29886.50866659,53283.99849456001 2025-12-15,22:01:30.000,349,11165863,7205,0,1765836089,13150.97495304999,32192.257942199998,53283.99849456001 2025-12-15,22:01:31.000,349,11165915,7405,0,1765836090,13150.927798879995,26197.191400230004,53283.99150744 2025-12-15,22:01:33.000,349,11165918,6885,0,1765836092,13150.948007809995,32192.116959599996,53284.06836576001 2025-12-15,22:01:34.000,349,11165848,6845,0,1765836093,13150.99516197999,27119.450225520006,53284.10330136 2025-12-15,22:01:35.000,349,11165995,7165,0,1765836094,13151.07599769999,23891.322289410004,53284.13823696001 2025-12-15,22:01:36.000,349,11165795,7125,0,1765836095,13151.089470319996,32191.89843657,53284.04740440001 2025-12-15,22:01:37.000,349,11165761,7125,0,1765836096,13151.156833419991,27119.259899009994,53283.99849456001 2025-12-15,22:01:38.000,349,11165833,7205,0,1765836097,13151.136624489991,30347.232754259996,53283.977533200006 2025-12-15,22:01:39.000,349,11165871,7285,0,1765836098,13151.156833419991,31730.687958929993,53284.05439152 2025-12-15,22:01:40.000,349,11165717,7245,0,1765836099,13151.210723899996,28502.552973690006,53283.90067488001 2025-12-15,22:01:41.000,349,11165707,7085,0,1765836100,13151.217460209991,29885.987030970005,53284.06836576001 2025-12-15,22:01:42.000,349,11165901,7085,0,1765836101,13151.197251279991,31269.399940860007,53284.04740440001 2025-12-15,22:01:44.000,349,11165801,7205,0,1765836103,13151.251141759996,35419.45539315,53284.11028848 2025-12-15,22:01:45.000,349,11165839,7285,0,1765836104,13151.305032240001,28963.544928300005,53284.10330136 2025-12-15,22:01:46.000,349,11165873,7125,0,1765836105,13151.305032240001,34036.15526934,53284.10330136 2025-12-15,22:01:47.000,349,11165861,7165,0,1765836106,13151.311768549996,28963.657714379995,53284.05439152 2025-12-15,22:01:48.000,349,11165871,7205,0,1765836107,13151.352186409997,25735.6073187,53284.1522112 2025-12-15,22:01:49.000,349,11165814,6805,0,1765836108,13151.379131649992,28963.707058290005,53284.05439152 2025-12-15,22:01:50.000,349,11165796,7205,0,1765836109,13151.426285820002,32191.637618759996,53284.06137864 2025-12-15,22:01:51.000,349,11165874,6885,0,1765836110,13151.426285820002,32191.658766149994,53284.03343016 2025-12-15,22:01:52.000,349,11165940,6725,0,1765836111,13151.453231059997,26196.789599819997,53284.08234 2025-12-15,22:01:53.000,349,11165904,6965,0,1765836112,13151.534066779997,25274.573069310005,53284.04041728 2025-12-15,22:01:55.000,349,11165752,6845,0,1765836114,13151.547539400002,26196.888287640002,53284.11028848 2025-12-15,22:01:56.000,349,11165782,6925,0,1765836115,13151.527330470002,22968.985923689994,53284.05439152 2025-12-15,22:01:57.000,349,11165886,6725,0,1765836116,13151.628375120003,33575.49462384,53284.08932712 2025-12-15,22:01:58.000,349,11165845,7285,0,1765836117,13151.635111429998,28964.010170880007,53284.13823696001 2025-12-15,22:01:59.000,349,11165804,6845,0,1765836118,13151.635111429998,32653.101865079996,53284.06836576001 2025-12-15,22:02:00.000,349,11165905,7525,0,1765836119,13151.608166190003,27119.478422040003,53284.10330136 2025-12-15,22:02:01.000,349,11165701,7245,0,1765836120,13151.648584049988,32653.22874942,53284.06137864 2025-12-15,22:02:02.000,349,11165827,7245,0,1765836121,13151.662056669993,31269.759446490003,53284.11028848 2025-12-15,22:02:03.000,349,11165718,6805,0,1765836122,13151.722683459993,32192.194500030004,53284.03343016 2025-12-15,22:02:04.000,349,11165941,7245,0,1765836123,13151.776573939998,28502.94067584,53284.124262720004 2025-12-15,22:02:06.000,349,11165678,6685,0,1765836125,13151.756365009998,28041.906426450005,53284.08932712 2025-12-15,22:02:07.000,349,11165721,7405,0,1765836126,13151.763101319993,28502.93362671,53284.13124984 2025-12-15,22:02:08.000,349,11165737,7165,0,1765836127,13151.864145969994,29425.284090689995,53284.1522112 2025-12-15,22:02:09.000,349,11165845,7245,0,1765836128,13151.918036449999,29425.36868025,53284.08234 2025-12-15,22:02:10.000,349,11165789,7125,0,1765836129,13151.870882279989,27119.584158989994,53284.13124984 2025-12-15,22:02:11.000,349,11165780,6805,0,1765836130,13151.884354899994,34497.76754739,53284.09631424001 2025-12-15,22:02:12.000,349,11165778,6845,0,1765836131,13151.97866324,27119.379734219998,53284.11727560001 2025-12-15,22:02:13.000,349,11165715,7165,0,1765836132,13152.01234478999,28041.694952549995,53284.18015968 2025-12-15,22:02:14.000,349,11165589,7245,0,1765836133,13151.924772759994,28502.665759769996,53284.11727560001 2025-12-15,22:02:15.000,349,11165617,7125,0,1765836134,13152.05276264999,31269.696004319994,53284.18015968 2025-12-15,22:02:17.000,349,11165755,7205,0,1765836136,13152.14033468,29886.205554,53284.20810816 2025-12-15,22:02:18.000,349,11165767,7365,0,1765836137,13152.09991682,35881.159309890005,53284.13124984 2025-12-15,22:02:19.000,349,11165880,6765,0,1765836138,13152.23464301999,30347.387835119996,53284.18714680001 2025-12-15,22:02:20.000,349,11165668,6965,0,1765836139,13152.33568766999,31730.857138050007,53284.20112104 2025-12-15,22:02:21.000,349,11165773,7445,0,1765836140,13152.376105529991,34959.020319810006,53284.2220824 2025-12-15,22:02:22.000,349,11165816,6685,0,1765836141,13152.463677560001,29425.354581990003,53284.27797936 2025-12-15,22:02:23.000,349,11165825,7365,0,1765836142,13152.456941249991,28042.047409050007,53284.25003088 2025-12-15,22:02:24.000,349,11165537,7085,0,1765836143,13152.531040659997,30808.859130569996,53284.194133920006 2025-12-15,22:02:25.000,349,11165701,7365,0,1765836144,13152.584931140002,28964.355578250004,53284.31990208 2025-12-15,22:02:26.000,349,11165782,6685,0,1765836145,13152.672503169997,24814.173241619996,53284.29894072 2025-12-15,22:02:28.000,349,11165684,6845,0,1765836147,13152.780284129993,31270.365671670006,53284.26400512001 2025-12-15,22:02:29.000,349,11165622,6765,0,1765836148,13152.800493059993,27120.133991130002,53284.291953600004 2025-12-15,22:02:30.000,349,11165614,6765,0,1765836149,13152.874592469998,26658.84597306,53284.37579904 2025-12-15,22:02:31.000,349,11165710,6845,0,1765836150,13152.901537709993,27120.091696350006,53284.3268892 2025-12-15,22:02:32.000,349,11165720,6885,0,1765836151,13152.968900809989,32192.73023391,53284.36881192 2025-12-15,22:02:33.000,349,11165540,6685,0,1765836152,13152.901537709993,26197.734183239998,53284.26400512001 2025-12-15,22:02:34.000,349,11165771,7245,0,1765836153,13152.995846049998,27120.183335039997,53284.340863440004 2025-12-15,22:02:35.000,349,11165703,7525,0,1765836154,13152.962164499993,25275.545849250004,53284.36881192 2025-12-15,22:02:36.000,349,11165719,7085,0,1765836155,13153.076681769999,32653.933662419993,53284.459644480004 2025-12-15,22:02:37.000,349,11165737,7445,0,1765836156,13153.096890699999,29887.17128481,53284.27099224 2025-12-15,22:02:39.000,349,11165688,6605,0,1765836158,13153.036263909999,28042.42806207,53284.37579904 2025-12-15,22:02:40.000,349,11165593,7445,0,1765836159,13153.056472839999,28964.72918214,53284.35483768001 2025-12-15,22:02:41.000,349,11165699,7085,0,1765836160,13153.083418079994,30809.423060970003,53284.42470888 2025-12-15,22:02:42.000,349,11165631,7205,0,1765836161,13153.096890699999,35420.99915262,53284.43169600001 2025-12-15,22:02:43.000,349,11165645,7285,0,1765836162,13153.029527599989,28503.75837492,53284.4666316 2025-12-15,22:02:44.000,349,11165589,7205,0,1765836163,13153.002582359994,29426.0383476,53284.34785056 2025-12-15,22:02:45.000,349,11165640,6965,0,1765836164,13152.975637119998,26197.931558879995,53284.36881192 2025-12-15,22:02:46.000,349,11165488,7005,0,1765836165,13152.982373429993,27120.394808940007,53284.40374752001 2025-12-15,22:02:47.000,349,11165579,7525,0,1765836166,13152.995846049998,25275.933551399998,53284.41772176 2025-12-15,22:02:48.000,349,11165566,6845,0,1765836167,13152.968900809989,29887.551937829994,53284.361824800006 2025-12-15,22:02:50.000,349,11165674,7005,0,1765836169,13152.888065089988,32193.399901259996,53284.361824800006 2025-12-15,22:02:51.000,349,11165601,7325,0,1765836170,13152.874592469998,30810.043384410004,53284.34785056 2025-12-15,22:02:52.000,349,11165507,7245,0,1765836171,13152.941955569993,28965.34950558,53284.30592784001 2025-12-15,22:02:53.000,349,11165535,7205,0,1765836172,13152.955428189998,25737.235667729998,53284.291953600004 2025-12-15,22:02:54.000,349,11165570,6805,0,1765836173,13153.029527599989,33576.79166376,53284.27099224 2025-12-15,22:02:55.000,349,11165619,7165,0,1765836174,13153.036263909999,37266.193519680004,53284.28496648001 2025-12-15,22:02:56.000,349,11165548,6845,0,1765836175,13153.002582359994,29887.890296070007,53284.27099224 2025-12-15,22:02:57.000,349,11165566,6725,0,1765836176,13152.995846049998,27120.754314570004,53284.312914960006 2025-12-15,22:02:58.000,349,11165483,7325,0,1765836177,13153.002582359994,29887.862099549995,53284.23605664001 2025-12-15,22:02:59.000,349,11165549,7365,0,1765836178,13153.016054979998,27120.831854999997,53284.26400512001 2025-12-15,22:03:01.000,349,11165601,7405,0,1765836180,13153.002582359994,23431.437048210006,53284.28496648001 2025-12-15,22:03:02.000,349,11165520,7045,0,1765836181,13153.029527599989,30809.78961573,53284.25003088 2025-12-15,22:03:03.000,349,11165605,7525,0,1765836182,13152.995846049998,30810.09272832,53284.3268892 2025-12-15,22:03:04.000,349,11165589,7205,0,1765836183,13153.016054979998,28042.893304650002,53284.291953600004 2025-12-15,22:03:05.000,349,11165504,6805,0,1765836184,13152.995846049998,28504.20247011,53284.312914960006 2025-12-15,22:03:06.000,349,11165618,6645,0,1765836185,13152.975637119998,29426.531786699998,53284.28496648001 2025-12-15,22:03:07.000,349,11165452,6685,0,1765836186,13152.948691879988,28504.131978809994,53284.30592784001 2025-12-15,22:03:08.000,349,11165476,6845,0,1765836187,13152.962164499993,29887.467348270002,53284.26400512001 2025-12-15,22:03:09.000,349,11165632,6805,0,1765836188,13152.935219259998,27581.823809609996,53284.173172560004 2025-12-15,22:03:10.000,349,11165336,7045,0,1765836189,13152.962164499993,26659.543836929995,53284.257018 2025-12-15,22:03:12.000,349,11165567,7165,0,1765836191,13152.854383539998,27582.007086989994,53284.20810816 2025-12-15,22:03:13.000,349,11165647,7245,0,1765836192,13152.861119849993,25276.201418340002,53284.194133920006 2025-12-15,22:03:14.000,349,11165528,6805,0,1765836193,13152.861119849993,32193.717112109996,53284.20112104 2025-12-15,22:03:15.000,349,11165437,7205,0,1765836194,13152.840910919993,34038.43213833,53284.16618544001 2025-12-15,22:03:16.000,349,11165490,6725,0,1765836195,13152.827438300003,31732.647617070004,53284.11727560001 2025-12-15,22:03:17.000,349,11165566,6645,0,1765836196,13152.867856159988,34038.5660718,53284.2220824 2025-12-15,22:03:18.000,349,11165581,7365,0,1765836197,13152.874592469998,30349.305198479997,53284.18015968 2025-12-15,22:03:19.000,349,11165527,7205,0,1765836198,13152.915010329998,33577.57411719,53284.16618544001 2025-12-15,22:03:20.000,349,11165524,6765,0,1765836199,13152.901537709993,29888.468324729998,53284.06836576001 2025-12-15,22:03:21.000,349,11165566,6725,0,1765836200,13152.908274019988,23893.42293015,53284.10330136 2025-12-15,22:03:23.000,349,11165602,6965,0,1765836202,13152.955428189998,29888.715044280005,53284.11028848 2025-12-15,22:03:24.000,349,11165529,7285,0,1765836203,13152.840910919993,34039.137051330006,53284.0124688 2025-12-15,22:03:25.000,349,11165399,7325,0,1765836204,13152.921746639993,26660.558911650005,53284.09631424001 2025-12-15,22:03:26.000,349,11165371,7245,0,1765836205,13152.948691879988,25277.117805240006,53283.956571840004 2025-12-15,22:03:27.000,349,11165411,7085,0,1765836206,13152.813965679998,32194.527762059995,53284.08234 2025-12-15,22:03:28.000,349,11165482,6885,0,1765836207,13152.881328779993,26199.503514869997,53284.075352880005 2025-12-15,22:03:29.000,349,11165574,6725,0,1765836208,13152.840910919993,27121.776438419998,53284.145224080006 2025-12-15,22:03:30.000,349,11165336,6925,0,1765836209,13152.773547819997,33116.716096050004,53283.99150744 2025-12-15,22:03:31.000,349,11165494,6845,0,1765836210,13152.807229370002,26199.362532269995,53284.075352880005 2025-12-15,22:03:32.000,349,11165487,7365,0,1765836211,13152.699448409992,31272.19139634,53283.98452032 2025-12-15,22:03:34.000,349,11165615,7205,0,1765836213,13152.632085309997,28966.413924210006,53283.956571840004 2025-12-15,22:03:35.000,349,11165334,6725,0,1765836214,13152.557985899992,28966.34343291,53283.92163624 2025-12-15,22:03:36.000,349,11165506,6885,0,1765836215,13152.557985899992,28966.251794220007,53283.89368776 2025-12-15,22:03:37.000,349,11165513,7405,0,1765836216,13152.531040659997,32655.512667539995,53283.99849456001 2025-12-15,22:03:38.000,349,11165455,7325,0,1765836217,13152.564722210001,34039.03131438,53283.85176504001 2025-12-15,22:03:39.000,349,11165471,7205,0,1765836218,13152.416523389991,33116.77953822,53283.96355896 2025-12-15,22:03:40.000,349,11165518,7125,0,1765836219,13152.409787079996,28966.49146464,53283.89368776 2025-12-15,22:03:41.000,349,11165567,7365,0,1765836220,13152.355896599991,29427.560959680006,53283.89368776 2025-12-15,22:03:42.000,349,11165450,7005,0,1765836221,13152.26158826,27583.092653009997,53283.86573928 2025-12-15,22:03:43.000,349,11165491,7005,0,1765836222,13152.26158826,35883.880274070005,53283.858752160006 2025-12-15,22:03:45.000,349,11165370,6805,0,1765836224,13152.24137933,29427.864072270007,53283.79586808 2025-12-15,22:03:46.000,349,11165402,7045,0,1765836225,13152.248115639995,29888.997009479994,53283.7679196 2025-12-15,22:03:47.000,349,11165475,7285,0,1765836226,13152.14033468,30350.313224070007,53283.87971352001 2025-12-15,22:03:48.000,349,11165363,7285,0,1765836227,13152.147070989995,25277.547802169996,53283.84477792 2025-12-15,22:03:49.000,349,11165398,6765,0,1765836228,13152.05276264999,29428.033251390007,53283.858752160006 2025-12-15,22:03:50.000,349,11165393,7125,0,1765836229,13152.05276264999,29428.08964443,53283.81682944 2025-12-15,22:03:51.000,349,11165355,7365,0,1765836230,13152.07970789,30811.558947359998,53283.81682944 2025-12-15,22:03:52.000,349,11165343,7365,0,1765836231,13152.09991682,33117.53379513,53283.80285520001 2025-12-15,22:03:53.000,349,11165442,6885,0,1765836232,13152.12012575,29889.293072939996,53283.74695824 2025-12-15,22:03:54.000,349,11165354,6925,0,1765836233,13152.046026339995,30350.55994362,53283.79586808 2025-12-15,22:03:56.000,349,11165381,7245,0,1765836235,13152.14033468,27122.502498810005,53283.80285520001 2025-12-15,22:03:57.000,349,11165195,7205,0,1765836236,13152.12012575,34501.22867022001,53283.6980484 2025-12-15,22:03:58.000,349,11165414,6805,0,1765836237,13152.147070989995,31272.896309339994,53283.83080368001 2025-12-15,22:03:59.000,349,11165413,7245,0,1765836238,13152.106653129995,29428.230627030003,53283.81682944 2025-12-15,22:04:00.000,349,11165388,6925,0,1765836239,13152.07970789,26661.327266819993,53283.788880960004 2025-12-15,22:04:01.000,349,11165325,7365,0,1765836240,13152.066235269995,28505.81672088,53283.82381656 2025-12-15,22:04:02.000,349,11165332,6605,0,1765836241,13152.07297157999,35884.134042749996,53283.74695824 2025-12-15,22:04:03.000,349,11165325,7405,0,1765836242,13152.07297157999,28966.829822879998,53283.68407416001 2025-12-15,22:04:04.000,349,11165357,7245,0,1765836243,13152.09318050999,28044.37362195,53283.65612568 2025-12-15,22:04:05.000,349,11165327,7484,0,1765836244,13152.01234478999,28044.437064120008,53283.71202264001 2025-12-15,22:04:07.000,349,11165350,6885,0,1765836246,13151.965190619994,27583.106751269996,53283.71202264001 2025-12-15,22:04:08.000,349,11165374,7205,0,1765836247,13152.005608479994,31272.550901969997,53283.71900976 2025-12-15,22:04:09.000,349,11165397,7525,0,1765836248,13151.99887217,33578.1873915,53283.74695824 2025-12-15,22:04:10.000,349,11165438,6925,0,1765836249,13152.05276264999,28044.394769339997,53283.77490672 2025-12-15,22:04:11.000,349,11165324,6885,0,1765836250,13151.99213585999,28505.534755679997,53283.83080368001 2025-12-15,22:04:12.000,349,11165324,7125,0,1765836251,13151.99213585999,28044.493457160002,53283.79586808 2025-12-15,22:04:13.000,349,11165366,6925,0,1765836252,13151.99887217,30350.24273277,53283.85176504001 2025-12-15,22:04:14.000,349,11165445,7245,0,1765836253,13151.99887217,28966.850970269996,53283.79586808 2025-12-15,22:04:15.000,349,11165274,6965,0,1765836254,13152.005608479994,20665.950563129998,53283.84477792 2025-12-15,22:04:16.000,349,11165427,7245,0,1765836255,13151.97866324,28505.51360829,53283.81682944 2025-12-15,22:04:18.000,349,11165257,7165,0,1765836257,13151.99213585999,26199.679743119996,53283.85176504001 2025-12-15,22:04:19.000,349,11165184,6885,0,1765836258,13151.99213585999,31733.51466006,53283.84477792 2025-12-15,22:04:20.000,349,11165159,7285,0,1765836259,13152.0190811,30350.024209740004,53283.72599688 2025-12-15,22:04:21.000,349,11165282,6645,0,1765836260,13151.965190619994,30350.017160610005,53283.79586808 2025-12-15,22:04:22.000,349,11165325,7325,0,1765836261,13151.918036449999,31733.472365280002,53283.82381656 2025-12-15,22:04:23.000,349,11165158,6885,0,1765836262,13151.93150906999,28505.266888740007,53283.8727264 2025-12-15,22:04:24.000,349,11165283,7445,0,1765836263,13151.93150906999,28966.244745090007,53283.92163624 2025-12-15,22:04:25.000,349,11165174,6525,0,1765836264,13151.870882279989,32194.259895120005,53283.9425976 2025-12-15,22:04:26.000,349,11165280,6685,0,1765836265,13151.870882279989,32193.99907731,53283.91464912 2025-12-15,22:04:27.000,349,11165159,7525,0,1765836266,13151.837200729999,27582.359543490005,53283.84477792 2025-12-15,22:04:29.000,349,11165203,7205,0,1765836268,13151.823728109994,29426.84194842,53283.907662000005 2025-12-15,22:04:30.000,349,11165309,7165,0,1765836269,13151.776573939998,26198.699914049997,53284.0124688 2025-12-15,22:04:31.000,349,11165290,7005,0,1765836270,13151.796782869998,31732.372701,53283.907662000005 2025-12-15,22:04:32.000,349,11165301,7565,0,1765836271,13151.702474529993,33577.11592374,53284.04041728 2025-12-15,22:04:33.000,349,11165285,7165,0,1765836272,13151.749628699989,31732.570076639997,53283.977533200006 2025-12-15,22:04:34.000,349,11165145,7245,0,1765836273,13151.662056669993,26198.636471880003,53284.05439152 2025-12-15,22:04:35.000,349,11165301,7325,0,1765836274,13151.668792979988,26659.67072127,53284.005481680004 2025-12-15,22:04:36.000,349,11165246,6805,0,1765836275,13151.655320359998,37727.41809558,53284.0124688 2025-12-15,22:04:37.000,349,11165297,7325,0,1765836276,13151.621638809993,30348.924545460002,53283.99849456001 2025-12-15,22:04:38.000,349,11165267,7325,0,1765836277,13151.668792979988,26198.50958754,53284.10330136 2025-12-15,22:04:40.000,349,11165291,7285,0,1765836279,13151.648584049988,29426.440148010006,53283.97054608001 2025-12-15,22:04:41.000,349,11165299,7325,0,1765836280,13151.581220949993,31270.971896849995,53284.026443040006 2025-12-15,22:04:42.000,349,11165288,6925,0,1765836281,13151.608166190003,23431.387704299996,53284.06836576001 2025-12-15,22:04:43.000,349,11165273,7245,0,1765836282,13151.567748330002,25737.094685129996,53284.08932712 2025-12-15,22:04:44.000,349,11165129,7125,0,1765836283,13151.554275709997,31270.957798589996,53284.04740440001 2025-12-15,22:04:45.000,349,11165173,7285,0,1765836284,13151.594693569998,27120.514644149996,53284.10330136 2025-12-15,22:04:46.000,349,11164914,6885,0,1765836285,13151.587957260002,34037.656734029995,53284.04041728 2025-12-15,22:04:47.000,349,11164922,6805,0,1765836286,13151.513857849997,31731.703033650003,53284.06836576001 2025-12-15,22:04:48.000,349,11165227,7445,0,1765836287,13151.520594159992,30809.45125749,53284.04041728 2025-12-15,22:04:49.000,349,11165183,7165,0,1765836288,13151.493648919997,29426.03129847,53284.16618544001 2025-12-15,22:04:51.000,349,11165276,6725,0,1765836290,13151.399340579992,32653.990055460003,53284.20810816 2025-12-15,22:04:52.000,349,11165153,7285,0,1765836291,13151.446494750002,31270.534850790005,53284.18015968 2025-12-15,22:04:53.000,349,11165146,6605,0,1765836292,13151.486912610002,30348.191435939996,53284.194133920006 2025-12-15,22:04:54.000,349,11165262,6885,0,1765836293,13151.486912610002,32653.898416769996,53284.16618544001 2025-12-15,22:04:55.000,349,11165045,7445,0,1765836294,13151.439758439992,25275.503554470008,53284.16618544001 2025-12-15,22:04:56.000,349,11165144,6725,0,1765836295,13151.486912610002,24814.412912040003,53284.09631424001 2025-12-15,22:04:57.000,349,11165024,7005,0,1765836296,13151.453231059997,24814.539796380006,53284.20112104 2025-12-15,22:04:58.000,349,11165185,7325,0,1765836297,13151.466703680002,31270.41501558,53284.08932712 2025-12-15,22:04:59.000,349,11165223,7445,0,1765836298,13151.459967369992,32192.800725210007,53284.13823696001 2025-12-15,22:05:00.000,349,11165114,6765,0,1765836299,13151.480176299992,31270.27403298,53284.13124984 2025-12-15,22:05:02.000,349,11165217,7205,0,1765836301,13151.534066779997,35420.9004648,53284.25003088 2025-12-15,22:05:03.000,349,11165059,7405,0,1765836302,13151.520594159992,28503.652637969994,53284.20810816 2025-12-15,22:05:04.000,349,11165055,7245,0,1765836303,13151.567748330002,31731.667788000006,53284.23605664001 2025-12-15,22:05:05.000,349,11165256,6725,0,1765836304,13151.655320359998,28964.778526049995,53284.2220824 2025-12-15,22:05:06.000,349,11164929,7165,0,1765836305,13151.722683459993,27581.400861810005,53284.194133920006 2025-12-15,22:05:07.000,349,11165123,7325,0,1765836306,13151.608166190003,28964.87016474,53284.21509528001 2025-12-15,22:05:08.000,349,11165141,7125,0,1765836307,13151.695738219998,27581.485451369997,53284.21509528001 2025-12-15,22:05:09.000,349,11165073,7285,0,1765836308,13151.796782869998,28503.638539709995,53284.25003088 2025-12-15,22:05:10.000,349,11165071,7005,0,1765836309,13151.763101319993,32654.067595889996,53284.312914960006 2025-12-15,22:05:11.000,349,11164998,6765,0,1765836310,13151.837200729999,28042.44920946,53284.29894072 2025-12-15,22:05:13.000,349,11164995,7205,0,1765836312,13151.790046559989,30348.247828980006,53284.340863440004 2025-12-15,22:05:14.000,349,11165130,6925,0,1765836313,13151.850673349989,30348.106846380004,53284.37579904 2025-12-15,22:05:15.000,349,11165025,7405,0,1765836314,13151.877618589999,33576.255929880004,53284.291953600004 2025-12-15,22:05:16.000,349,11165207,7205,0,1765836315,13151.91130013999,32653.84202373,53284.29894072 2025-12-15,22:05:17.000,349,11165123,7205,0,1765836316,13151.870882279989,33114.96086268,53284.340863440004 2025-12-15,22:05:18.000,349,11165131,7445,0,1765836317,13151.870882279989,26658.817776540003,53284.34785056 2025-12-15,22:05:19.000,349,11165058,7045,0,1765836318,13151.91130013999,32653.750385039995,53284.340863440004 2025-12-15,22:05:20.000,349,11165039,7365,0,1765836319,13151.938245379999,26197.69893759,53284.29894072 2025-12-15,22:05:21.000,349,11165189,7165,0,1765836320,13151.89109120999,29425.763431529995,53284.26400512001 2025-12-15,22:05:22.000,349,11164787,7365,0,1765836321,13151.99213585999,28503.455262329997,53284.18015968 2025-12-15,22:05:24.000,349,11164986,6725,0,1765836323,13151.99887217,28503.476409719995,53284.3268892 2025-12-15,22:05:25.000,349,11164937,7325,0,1765836324,13152.025817409994,28042.364619900007,53284.23605664001 2025-12-15,22:05:26.000,349,11164826,6885,0,1765836325,13152.09318050999,28042.406914680003,53284.27797936 2025-12-15,22:05:27.000,349,11164865,7205,0,1765836326,13152.126862059995,28503.673785360006,53284.243043760005 2025-12-15,22:05:28.000,349,11164995,7525,0,1765836327,13152.09318050999,30809.345520539995,53284.243043760005 2025-12-15,22:05:29.000,349,11164789,7285,0,1765836328,13152.15380729999,30809.493552269996,53284.31990208 2025-12-15,22:05:30.000,349,11164819,7205,0,1765836329,13152.17401622999,29425.946708910007,53284.28496648001 2025-12-15,22:05:31.000,349,11164863,7445,0,1765836330,13152.23464301999,31270.640587739996,53284.20112104 2025-12-15,22:05:32.000,349,11164810,6965,0,1765836331,13152.31547873999,33115.34856483,53284.23605664001 2025-12-15,22:05:33.000,349,11164835,7005,0,1765836332,13152.33568766999,32193.132034320006,53284.23605664001 2025-12-15,22:05:35.000,349,11164958,6685,0,1765836334,13152.416523389991,26198.02319757,53284.291953600004 2025-12-15,22:05:36.000,349,11165036,6805,0,1765836335,13152.497359109992,28042.681830750007,53284.2220824 2025-12-15,22:05:37.000,349,11165010,6725,0,1765836336,13152.578194829992,27120.408907200006,53284.29894072 2025-12-15,22:05:38.000,349,11164984,6765,0,1765836337,13152.584931140002,30809.571092700004,53284.34785056 2025-12-15,22:05:39.000,349,11165167,7085,0,1765836338,13152.584931140002,28503.864111870003,53284.26400512001 2025-12-15,22:05:40.000,349,11165065,7325,0,1765836339,13152.659030549992,26198.058443219998,53284.361824800006 2025-12-15,22:05:41.000,349,11165020,6365,0,1765836340,13152.645557930002,31270.837963380007,53284.29894072 2025-12-15,22:05:42.000,349,11164894,6725,0,1765836341,13152.739866269992,32193.096788669995,53284.34785056 2025-12-15,22:05:43.000,349,11165050,6725,0,1765836342,13152.712921029997,28042.717076400004,53284.21509528001 2025-12-15,22:05:44.000,349,11164913,7165,0,1765836343,13152.739866269992,25275.679782720006,53284.3268892 2025-12-15,22:05:46.000,349,11165029,7125,0,1765836345,13152.793756749998,28964.975901690006,53284.3268892 2025-12-15,22:05:47.000,349,11165032,6885,0,1765836346,13152.874592469998,30809.430110100002,53284.257018 2025-12-15,22:05:48.000,349,11164906,6805,0,1765836347,13152.834174609998,26197.987951920004,53284.34785056 2025-12-15,22:05:49.000,349,11164848,6765,0,1765836348,13152.861119849993,27120.246777210006,53284.29894072 2025-12-15,22:05:50.000,349,11164910,6565,0,1765836349,13152.894801399998,32654.123988930005,53284.243043760005 2025-12-15,22:05:51.000,349,11164900,6685,0,1765836350,13152.968900809989,29887.241776109993,53284.23605664001 2025-12-15,22:05:52.000,349,11165012,7005,0,1765836351,13152.921746639993,26659.142036520003,53284.23605664001 2025-12-15,22:05:53.000,349,11164924,6805,0,1765836352,13152.928482949988,32654.00415372,53284.30592784001 2025-12-15,22:05:54.000,349,11164832,6645,0,1765836353,13152.881328779993,27120.31726851,53284.23605664001 2025-12-15,22:05:55.000,349,11164808,6685,0,1765836354,13152.888065089988,27581.45020572,53284.25003088 2025-12-15,22:05:57.000,349,11164899,7285,0,1765836356,13153.002582359994,30809.430110100002,53284.18015968 2025-12-15,22:05:58.000,349,11164976,6605,0,1765836357,13153.029527599989,27120.46530024,53284.15919832 2025-12-15,22:05:59.000,349,11164767,7205,0,1765836358,13152.989109739989,24814.560943770004,53284.243043760005 2025-12-15,22:06:00.000,349,11165011,7125,0,1765836359,13153.043000219994,26659.198429559998,53284.194133920006 2025-12-15,22:06:01.000,349,11164981,6885,0,1765836360,13153.096890699999,28042.639535969996,53284.23605664001 2025-12-15,22:06:02.000,349,11164825,7165,0,1765836361,13153.090154389989,29887.241776109993,53284.16618544001 2025-12-15,22:06:03.000,349,11164862,6885,0,1765836362,13153.19119903999,35882.237826779994,53284.312914960006 2025-12-15,22:06:04.000,349,11165031,7325,0,1765836363,13153.19119903999,29426.129986290005,53284.243043760005 2025-12-15,22:06:05.000,349,11164818,6685,0,1765836364,13153.184462729994,31270.5841947,53284.20112104 2025-12-15,22:06:06.000,349,11164991,7365,0,1765836365,13153.25182582999,30809.669780519995,53284.18015968 2025-12-15,22:06:08.000,349,11164944,6805,0,1765836367,13153.29898,30348.522745049995,53284.16618544001 2025-12-15,22:06:09.000,349,11164848,7165,0,1765836368,13153.33939786,26659.31826477,53284.26400512001 2025-12-15,22:06:10.000,349,11164901,7325,0,1765836369,13153.346134169995,29887.537839569995,53284.20112104 2025-12-15,22:06:11.000,349,11164890,6725,0,1765836370,13153.41349726999,27581.78151483,53284.22906952 2025-12-15,22:06:12.000,349,11164944,6805,0,1765836371,13153.40002465,32654.363659349998,53284.20810816 2025-12-15,22:06:13.000,349,11164925,7205,0,1765836372,13153.43370619999,34037.78361837,53284.11028848 2025-12-15,22:06:14.000,349,11164885,7165,0,1765836373,13153.47412405999,34960.253917559996,53284.18015968 2025-12-15,22:06:15.000,349,11164858,6725,0,1765836374,13153.447178819995,29426.32736193,53284.13823696001 2025-12-15,22:06:16.000,349,11164928,7005,0,1765836375,13153.507805609996,33576.81986028,53284.23605664001 2025-12-15,22:06:17.000,349,11164856,6885,0,1765836376,13153.56169609,30348.80471025,53284.2220824 2025-12-15,22:06:19.000,349,11164870,6845,0,1765836378,13153.588641329996,34037.973944879996,53284.20810816 2025-12-15,22:06:20.000,349,11164725,7365,0,1765836379,13153.662740740001,26198.474341890003,53284.194133920006 2025-12-15,22:06:21.000,349,11164722,6845,0,1765836380,13153.656004429991,31271.105830319997,53284.27797936 2025-12-15,22:06:22.000,349,11164804,6685,0,1765836381,13153.656004429991,26198.255818859994,53284.243043760005 2025-12-15,22:06:23.000,349,11164831,7285,0,1765836382,13153.649268119996,31732.20352188,53284.243043760005 2025-12-15,22:06:24.000,349,11164834,6845,0,1765836383,13153.676213359991,32193.35760648,53284.26400512001 2025-12-15,22:06:25.000,349,11164948,7005,0,1765836384,13153.723367530001,30348.77651373,53284.2220824 2025-12-15,22:06:26.000,349,11164688,6885,0,1765836385,13153.757049079992,28504.428042269996,53284.16618544001 2025-12-15,22:06:27.000,349,11164817,7365,0,1765836386,13153.703158600001,34499.21261904,53284.21509528001 2025-12-15,22:06:28.000,349,11164854,6645,0,1765836387,13153.763785390001,29887.685871299997,53284.11727560001 2025-12-15,22:06:30.000,349,11164723,7245,0,1765836389,13153.770521699997,29887.65062565,53284.1522112 2025-12-15,22:06:31.000,349,11164747,7245,0,1765836390,13153.810939559997,29887.79160825,53284.16618544001 2025-12-15,22:06:32.000,349,11164854,6925,0,1765836391,13153.804203250002,30348.93864372,53284.15919832 2025-12-15,22:06:33.000,349,11164935,7085,0,1765836392,13153.757049079992,36343.892399610006,53284.13124984 2025-12-15,22:06:34.000,349,11164712,6885,0,1765836393,13153.763785390001,31271.310255090008,53284.11727560001 2025-12-15,22:06:35.000,349,11164925,7165,0,1765836394,13153.790730629997,25737.623369880006,53284.13124984 2025-12-15,22:06:36.000,349,11164798,6885,0,1765836395,13153.804203250002,33577.08772722,53284.18015968 2025-12-15,22:06:37.000,349,11164879,7285,0,1765836396,13153.824412180002,28043.464284179994,53284.15919832 2025-12-15,22:06:38.000,349,11164925,7325,0,1765836397,13153.891775279997,33116.14511652,53284.16618544001 2025-12-15,22:06:39.000,349,11164888,6885,0,1765836398,13153.804203250002,28504.597221389995,53284.194133920006 2025-12-15,22:06:41.000,349,11164714,6885,0,1765836400,13153.777258009992,27582.394789140002,53284.13823696001 2025-12-15,22:06:42.000,349,11164812,6925,0,1765836401,13153.709894909996,25737.785499870006,53284.026443040006 2025-12-15,22:06:43.000,349,11164801,7565,0,1765836402,13153.824412180002,28965.906386849994,53284.11727560001 2025-12-15,22:06:44.000,349,11164779,7045,0,1765836403,13153.797466939992,30810.607314809997,53284.26400512001 2025-12-15,22:06:45.000,349,11164653,7365,0,1765836404,13153.817675869992,29888.228654310005,53284.21509528001 2025-12-15,22:06:46.000,349,11164779,7205,0,1765836405,13153.763785390001,28966.0121238,53284.15919832 2025-12-15,22:06:47.000,349,11164802,6525,0,1765836406,13153.736840149992,31271.747301149997,53284.25003088 2025-12-15,22:06:48.000,349,11164756,6925,0,1765836407,13153.736840149992,27121.339392359994,53284.20112104 2025-12-15,22:06:49.000,349,11164801,7365,0,1765836408,13153.709894909996,26199.031223159996,53284.257018 2025-12-15,22:06:50.000,349,11164941,7325,0,1765836409,13153.642531810001,28504.87213746,53284.16618544001 2025-12-15,22:06:52.000,349,11164689,7325,0,1765836411,13153.548223469996,31271.683858980003,53284.145224080006 2025-12-15,22:06:53.000,349,11164826,7125,0,1765836412,13153.62232288,33116.37068868001,53284.21509528001 2025-12-15,22:06:54.000,349,11164945,7365,0,1765836413,13153.53475084999,26660.213504280007,53284.16618544001 2025-12-15,22:06:55.000,349,11164722,6845,0,1765836414,13153.52127823,30349.481426729995,53284.173172560004 2025-12-15,22:06:56.000,349,11164823,7445,0,1765836415,13153.55495977999,32655.357586679995,53284.173172560004 2025-12-15,22:06:57.000,349,11164707,7165,0,1765836416,13153.5010693,29888.376686040006,53284.28496648001 2025-12-15,22:06:58.000,349,11164730,6685,0,1765836417,13153.45391512999,30349.44618108,53284.18015968 2025-12-15,22:06:59.000,349,11164743,7365,0,1765836418,13153.45391512999,30810.593216549998,53284.18714680001 2025-12-15,22:07:00.000,349,11164829,7245,0,1765836419,13153.39328833999,31271.740252019998,53284.1522112 2025-12-15,22:07:01.000,349,11164705,7205,0,1765836420,13153.426969889995,28966.082615100007,53284.18015968 2025-12-15,22:07:03.000,349,11164790,6885,0,1765836422,13153.42023358,33116.57511345,53284.194133920006 2025-12-15,22:07:04.000,349,11164848,7005,0,1765836423,13153.35287047999,27121.628406689997,53284.13823696001 2025-12-15,22:07:05.000,349,11164732,6765,0,1765836424,13153.31918893,26660.410879920004,53284.16618544001 2025-12-15,22:07:06.000,349,11164740,6885,0,1765836425,13153.37307940999,34961.35358184,53284.21509528001 2025-12-15,22:07:07.000,349,11164678,6925,0,1765836426,13153.29898,25738.257791580007,53284.20112104 2025-12-15,22:07:08.000,349,11164761,7165,0,1765836427,13153.325925239995,28966.378678559995,53284.13124984 2025-12-15,22:07:09.000,349,11164814,6685,0,1765836428,13153.27877107,29888.679798629993,53284.18015968 2025-12-15,22:07:10.000,349,11164746,6765,0,1765836429,13153.21140796999,28505.259839610007,53284.18714680001 2025-12-15,22:07:11.000,349,11164757,7245,0,1765836430,13153.23835321,27121.670701470008,53284.21509528001 2025-12-15,22:07:12.000,349,11164711,7205,0,1765836431,13153.164253799994,28966.139008140002,53284.21509528001 2025-12-15,22:07:14.000,349,11164757,7325,0,1765836433,13153.043000219994,32194.125961650003,53284.1522112 2025-12-15,22:07:15.000,349,11164753,7405,0,1765836434,13153.069945459989,30349.396837170003,53284.173172560004 2025-12-15,22:07:16.000,349,11164785,7325,0,1765836435,13153.009318669989,28504.660663560004,53284.23605664001 2025-12-15,22:07:17.000,349,11164756,6925,0,1765836436,13152.982373429993,31271.458286819994,53284.11727560001 2025-12-15,22:07:18.000,349,11164750,6765,0,1765836437,13152.948691879988,29887.911443460005,53284.18714680001 2025-12-15,22:07:19.000,349,11164622,6805,0,1765836438,13152.861119849993,34499.23376643,53284.11727560001 2025-12-15,22:07:20.000,349,11164735,7085,0,1765836439,13152.813965679998,34038.129025739996,53284.18714680001 2025-12-15,22:07:21.000,349,11164717,7165,0,1765836440,13152.787020440002,26659.600229970005,53284.03343016 2025-12-15,22:07:22.000,349,11164629,7245,0,1765836441,13152.726393650002,33115.78561089,53284.11727560001 2025-12-15,22:07:23.000,349,11164639,7205,0,1765836442,13152.679239479992,31732.111883189995,53284.13823696001 2025-12-15,22:07:25.000,349,11164643,7325,0,1765836444,13152.699448409992,27120.79660935,53284.08932712 2025-12-15,22:07:26.000,349,11164718,6805,0,1765836445,13152.692712099997,31271.134026839994,53284.09631424001 2025-12-15,22:07:27.000,349,11164787,7484,0,1765836446,13152.706184720002,28043.104778549998,53284.09631424001 2025-12-15,22:07:28.000,349,11164713,7365,0,1765836447,13152.625349000002,30809.93059833,53284.075352880005 2025-12-15,22:07:29.000,349,11164659,7245,0,1765836448,13152.733129959997,28965.427046009994,53284.13124984 2025-12-15,22:07:30.000,349,11164657,7245,0,1765836449,13152.652294239997,30348.868152420007,53284.124262720004 2025-12-15,22:07:31.000,349,11164787,7325,0,1765836450,13152.632085309997,35421.31636347,53284.05439152 2025-12-15,22:07:32.000,349,11164488,6845,0,1765836451,13152.652294239997,31271.134026839994,53284.04740440001 2025-12-15,22:07:33.000,349,11164594,6885,0,1765836452,13152.706184720002,30348.63553113,53284.15919832 2025-12-15,22:07:34.000,349,11164704,6925,0,1765836453,13152.712921029997,29426.419000619993,53284.13124984 2025-12-15,22:07:36.000,349,11164558,7005,0,1765836455,13152.706184720002,29887.537839569995,53284.257018 2025-12-15,22:07:37.000,349,11164667,7165,0,1765836456,13152.632085309997,30348.713071560007,53284.243043760005 2025-12-15,22:07:38.000,349,11164642,6685,0,1765836457,13152.618612689992,33576.7775655,53284.21509528001 2025-12-15,22:07:39.000,349,11164654,7045,0,1765836458,13152.571458519997,33115.56003873001,53284.16618544001 2025-12-15,22:07:40.000,349,11164764,7205,0,1765836459,13152.557985899992,33576.80576202,53284.27797936 2025-12-15,22:07:41.000,349,11164593,7525,0,1765836460,13152.504095420001,26659.50859128,53284.29894072 2025-12-15,22:07:42.000,349,11164593,7285,0,1765836461,13152.557985899992,27120.613331970002,53284.33387632001 2025-12-15,22:07:43.000,349,11164586,6685,0,1765836462,13152.463677560001,24353.61128394,53284.173172560004 2025-12-15,22:07:44.000,349,11164616,6965,0,1765836463,13152.443468630001,30809.888303550004,53284.2220824 2025-12-15,22:07:45.000,349,11164496,6885,0,1765836464,13152.423259700001,29426.404902359995,53284.18714680001 2025-12-15,22:07:47.000,349,11164582,7125,0,1765836466,13152.369369219996,28965.152129940005,53284.2220824 2025-12-15,22:07:48.000,349,11164660,6725,0,1765836467,13152.40305077,32654.286118920005,53284.26400512001 2025-12-15,22:07:49.000,349,11164549,7125,0,1765836468,13152.33568766999,32654.413003259993,53284.27797936 2025-12-15,22:07:50.000,349,11164796,6845,0,1765836469,13152.355896599991,32193.20252562,53284.2220824 2025-12-15,22:07:51.000,349,11164669,7245,0,1765836470,13152.396314459991,23431.394753429995,53284.21509528001 2025-12-15,22:07:52.000,349,11164492,6885,0,1765836471,13152.376105529991,24353.78751219,53284.35483768001 2025-12-15,22:07:53.000,349,11164578,6645,0,1765836472,13152.369369219996,25737.186323820002,53284.18015968 2025-12-15,22:07:54.000,349,11164605,7165,0,1765836473,13152.389578149996,30348.522745049995,53284.22906952 2025-12-15,22:07:55.000,349,11164560,6765,0,1765836474,13152.40305077,28503.948701429996,53284.2220824 2025-12-15,22:07:56.000,349,11164697,7365,0,1765836475,13152.376105529991,30348.61438374,53284.20112104 2025-12-15,22:07:58.000,349,11164597,7285,0,1765836477,13152.349160289996,28042.787567699997,53284.312914960006 2025-12-15,22:07:59.000,349,11164615,7605,0,1765836478,13152.288533499996,28964.905410389998,53284.194133920006 2025-12-15,22:08:00.000,349,11164565,6925,0,1765836479,13152.28179719,32192.976953460005,53284.243043760005 2025-12-15,22:08:01.000,349,11164480,6885,0,1765836480,13152.19422515999,30348.254878110005,53284.18015968 2025-12-15,22:08:02.000,349,11164494,6885,0,1765836481,13152.21443408999,25275.566996640002,53284.15919832 2025-12-15,22:08:03.000,349,11164627,6965,0,1765836482,13152.2211704,34037.388867090005,53284.27099224 2025-12-15,22:08:04.000,349,11164586,6965,0,1765836483,13152.19422515999,27581.273977470002,53284.30592784001 2025-12-15,22:08:05.000,349,11164595,7045,0,1765836484,13152.11338943999,28503.610343189997,53284.291953600004 2025-12-15,22:08:06.000,349,11164565,7325,0,1765836485,13152.11338943999,34037.233786230005,53284.23605664001 2025-12-15,22:08:07.000,349,11164682,6685,0,1765836486,13152.03929003,28503.490507979994,53284.26400512001 2025-12-15,22:08:09.000,349,11164566,7125,0,1765836488,13151.965190619994,30809.14109577,53284.312914960006 2025-12-15,22:08:10.000,349,11164488,6885,0,1765836489,13151.918036449999,27120.00710679,53284.18714680001 2025-12-15,22:08:11.000,349,11164657,7165,0,1765836490,13151.897827519999,34037.12100015,53284.26400512001 2025-12-15,22:08:12.000,349,11164570,6885,0,1765836491,13151.870882279989,24814.095701190003,53284.30592784001 2025-12-15,22:08:13.000,349,11164559,7365,0,1765836492,13151.783310249994,28964.41197129,53284.312914960006 2025-12-15,22:08:14.000,349,11164439,7205,0,1765836493,13151.803519179994,30809.014211429996,53284.257018 2025-12-15,22:08:15.000,349,11164519,7205,0,1765836494,13151.702474529993,29425.6858911,53284.243043760005 2025-12-15,22:08:16.000,349,11164499,7325,0,1765836495,13151.736156079998,30809.063555340006,53284.20810816 2025-12-15,22:08:17.000,349,11164562,6645,0,1765836496,13151.729419769988,30347.958814650003,53284.257018 2025-12-15,22:08:18.000,349,11164593,7125,0,1765836497,13151.729419769988,31270.140099509998,53284.257018 2025-12-15,22:08:20.000,349,11164455,7245,0,1765836499,13151.682265599993,27581.006110529997,53284.173172560004 2025-12-15,22:08:21.000,349,11164630,6885,0,1765836500,13151.655320359998,36803.9397708,53284.27099224 2025-12-15,22:08:22.000,349,11164561,7365,0,1765836501,13151.689001909988,28964.426069549998,53284.257018 2025-12-15,22:08:23.000,349,11164405,7405,0,1765836502,13151.715947149998,30347.965863780002,53284.18015968 2025-12-15,22:08:24.000,349,11164465,7205,0,1765836503,13151.662056669993,26658.782530890006,53284.145224080006 2025-12-15,22:08:25.000,349,11164507,7165,0,1765836504,13151.621638809993,28964.433118679997,53284.28496648001 2025-12-15,22:08:26.000,349,11164559,7285,0,1765836505,13151.641847739993,31270.210590810006,53284.243043760005 2025-12-15,22:08:27.000,349,11164418,7085,0,1765836506,13151.601429879993,28503.363623640005,53284.20810816 2025-12-15,22:08:28.000,349,11164483,7005,0,1765836507,13151.641847739993,28042.26593208,53284.08932712 2025-12-15,22:08:29.000,349,11164487,6845,0,1765836508,13151.594693569998,29886.69194397,53284.18714680001 2025-12-15,22:08:31.000,349,11164421,7405,0,1765836510,13151.702474529993,27581.140044,53284.01945592001 2025-12-15,22:08:32.000,349,11164575,7365,0,1765836511,13151.756365009998,33576.10789815,53284.04041728 2025-12-15,22:08:33.000,349,11164577,7165,0,1765836512,13151.736156079998,30809.267980110002,53284.04041728 2025-12-15,22:08:34.000,349,11164533,7525,0,1765836513,13151.729419769988,30348.00815856,53284.0124688 2025-12-15,22:08:35.000,349,11164446,6845,0,1765836514,13151.736156079998,33115.13709093,53284.09631424001 2025-12-15,22:08:36.000,349,11164586,6685,0,1765836515,13151.837200729999,27581.224633560007,53283.98452032 2025-12-15,22:08:37.000,349,11164499,7405,0,1765836516,13151.756365009998,33115.15823832,53284.04041728 2025-12-15,22:08:38.000,349,11164518,7125,0,1765836517,13151.695738219998,31270.633538609996,53284.026443040006 2025-12-15,22:08:39.000,349,11164540,6765,0,1765836518,13151.715947149998,31270.732226430002,53283.907662000005 2025-12-15,22:08:40.000,349,11164413,7365,0,1765836519,13151.689001909988,34498.7332782,53284.0124688 2025-12-15,22:08:42.000,349,11164569,7525,0,1765836521,13151.702474529993,26198.05139409,53283.977533200006 2025-12-15,22:08:43.000,349,11164459,7205,0,1765836522,13151.628375120003,36804.58124163,53283.85176504001 2025-12-15,22:08:44.000,349,11164451,7285,0,1765836523,13151.682265599993,32654.286118920005,53283.94958472001 2025-12-15,22:08:45.000,349,11164436,6805,0,1765836524,13151.621638809993,28965.03229473,53283.97054608001 2025-12-15,22:08:46.000,349,11164448,6885,0,1765836525,13151.662056669993,32654.16628371,53283.9425976 2025-12-15,22:08:47.000,349,11164458,6925,0,1765836526,13151.587957260002,31270.696980780005,53283.91464912 2025-12-15,22:08:48.000,349,11164416,6725,0,1765836527,13151.554275709997,31270.675833390007,53283.809842320006 2025-12-15,22:08:49.000,349,11164297,7005,0,1765836528,13151.534066779997,28965.081638639997,53283.82381656 2025-12-15,22:08:50.000,349,11164348,6885,0,1765836529,13151.399340579992,33576.530845949994,53283.84477792 2025-12-15,22:08:51.000,349,11164566,6885,0,1765836530,13151.358922719992,28042.886255520003,53283.837790800004 2025-12-15,22:08:53.000,349,11164413,7285,0,1765836532,13151.419549509992,35882.428153290006,53283.74695824 2025-12-15,22:08:54.000,349,11164259,7365,0,1765836533,13151.399340579992,29887.566036090007,53283.71202264001 2025-12-15,22:08:55.000,349,11164533,7484,0,1765836534,13151.352186409997,31271.000093370007,53283.76093248001 2025-12-15,22:08:56.000,349,11164340,6685,0,1765836535,13151.278086999992,32193.273016920008,53283.691061280006 2025-12-15,22:08:57.000,349,11164394,6765,0,1765836536,13151.352186409997,33576.96084288,53283.60022872 2025-12-15,22:08:58.000,349,11164418,6925,0,1765836537,13151.298295929992,31732.450241429993,53283.59324160001 2025-12-15,22:08:59.000,349,11164311,7484,0,1765836538,13151.298295929992,26659.783507350003,53283.64913856 2025-12-15,22:09:00.000,349,11164412,6765,0,1765836539,13151.284823310001,28965.603274260007,53283.6281772 2025-12-15,22:09:01.000,349,11164517,7365,0,1765836540,13151.237669139991,31271.451237689995,53283.56529312001 2025-12-15,22:09:02.000,349,11164484,6965,0,1765836541,13151.224196520001,31732.52778186,53283.50939616 2025-12-15,22:09:04.000,349,11164458,6725,0,1765836543,13151.224196520001,31271.430090299997,53283.54433176001 2025-12-15,22:09:05.000,349,11164287,7205,0,1765836544,13151.197251279991,29887.996033019997,53283.48144768 2025-12-15,22:09:06.000,349,11164387,7165,0,1765836545,13151.230932829996,33577.25690634,53283.42555072001 2025-12-15,22:09:07.000,349,11164287,7405,0,1765836546,13151.170306039996,31271.493532470005,53283.42555072001 2025-12-15,22:09:08.000,349,11164331,7365,0,1765836547,13151.18377866,27582.155118719995,53283.36965376 2025-12-15,22:09:09.000,349,11164379,7165,0,1765836548,13151.12315187,24815.23766025,53283.4185636 2025-12-15,22:09:10.000,349,11164364,6925,0,1765836549,13151.09620662999,36344.012234819995,53283.285808320004 2025-12-15,22:09:11.000,349,11164429,7085,0,1765836550,13151.089470319996,25276.349450070004,53283.32074392 2025-12-15,22:09:12.000,349,11164346,6685,0,1765836551,13151.10294294,26659.762359960005,53283.43253784 2025-12-15,22:09:13.000,349,11164264,6765,0,1765836552,13151.01537090999,31732.54188012,53283.32074392 2025-12-15,22:09:15.000,349,11164375,7365,0,1765836554,13150.99516197999,33115.757414370004,53283.4185636 2025-12-15,22:09:16.000,349,11164325,7325,0,1765836555,13151.02210722,32654.80070541,53283.26484696 2025-12-15,22:09:17.000,349,11164413,7165,0,1765836556,13151.01537090999,28965.50458644,53283.22292424 2025-12-15,22:09:18.000,349,11164267,7165,0,1765836557,13150.948007809995,32193.53383473,53283.29279544 2025-12-15,22:09:19.000,349,11164287,7325,0,1765836558,13151.008634599995,31732.38679926,53283.306769680006 2025-12-15,22:09:20.000,349,11164392,6805,0,1765836559,13150.968216739995,27582.021185250007,53283.285808320004 2025-12-15,22:09:21.000,349,11164352,7005,0,1765836560,13150.98168936,31732.492536210004,53283.26484696 2025-12-15,22:09:22.000,349,11164316,6965,0,1765836561,13151.049052459995,25737.637468140005,53283.167027280004 2025-12-15,22:09:23.000,349,11164145,7365,0,1765836562,13151.05578876999,28504.561975739998,53283.20895000001 2025-12-15,22:09:24.000,349,11164057,7285,0,1765836563,13151.008634599995,25737.665664660002,53283.14606592 2025-12-15,22:09:26.000,349,11164370,6725,0,1765836565,13151.16356973,28965.765404250007,53283.22991136001 2025-12-15,22:09:27.000,349,11164316,6885,0,1765836566,13151.136624489991,27121.297097579998,53283.187988640006 2025-12-15,22:09:28.000,349,11164296,6925,0,1765836567,13151.170306039996,29888.158163009997,53283.2438856 2025-12-15,22:09:29.000,349,11164471,7125,0,1765836568,13151.190514969996,26198.953682730003,53283.25087272 2025-12-15,22:09:30.000,349,11164269,7525,0,1765836569,13151.257878069991,30810.57206916,53283.167027280004 2025-12-15,22:09:31.000,349,11164200,6805,0,1765836570,13151.345450100001,26660.227602540006,53283.22991136001 2025-12-15,22:09:32.000,349,11164214,6965,0,1765836571,13151.345450100001,26660.227602540006,53283.25785984001 2025-12-15,22:09:33.000,349,11164349,7205,0,1765836572,13151.419549509992,30349.354542390007,53283.22292424 2025-12-15,22:09:34.000,349,11164227,7405,0,1765836573,13151.325241170001,35422.035374729996,53283.20895000001 2025-12-15,22:09:35.000,349,11164337,7165,0,1765836574,13151.399340579992,30810.508626990006,53283.22991136001 2025-12-15,22:09:37.000,349,11164233,7125,0,1765836576,13151.473439989997,33116.31429564,53283.167027280004 2025-12-15,22:09:38.000,349,11164292,6805,0,1765836577,13151.392604269997,30349.10782284,53283.13209168001 2025-12-15,22:09:39.000,349,11164366,6845,0,1765836578,13151.473439989997,28504.37869836,53283.26484696 2025-12-15,22:09:40.000,349,11164199,7245,0,1765836579,13151.399340579992,30348.910447200004,53283.2438856 2025-12-15,22:09:41.000,349,11164222,6885,0,1765836580,13151.385867960002,31732.302209700007,53283.285808320004 2025-12-15,22:09:42.000,349,11164175,7325,0,1765836581,13151.325241170001,28504.20247011,53283.3137568 2025-12-15,22:09:43.000,349,11164289,7245,0,1765836582,13151.379131649992,29426.32736193,53283.285808320004 2025-12-15,22:09:44.000,349,11164132,6885,0,1765836583,13151.352186409997,30809.669780519995,53283.20895000001 2025-12-15,22:09:45.000,349,11164268,6725,0,1765836584,13151.298295929992,27581.61233571,53283.21593712 2025-12-15,22:09:46.000,349,11164283,7365,0,1765836585,13151.291559619996,24353.576038290004,53283.167027280004 2025-12-15,22:09:48.000,349,11164178,6605,0,1765836587,13151.264614380001,30348.62143287,53283.20196288 2025-12-15,22:09:49.000,349,11164145,7165,0,1765836588,13151.271350689996,26659.529738669997,53283.187988640006 2025-12-15,22:09:50.000,349,11164176,6965,0,1765836589,13151.352186409997,29887.516692179997,53283.19497576 2025-12-15,22:09:51.000,349,11164244,6885,0,1765836590,13151.298295929992,31732.21762014,53283.25785984001 2025-12-15,22:09:52.000,349,11164191,7325,0,1765836591,13151.311768549996,29426.454246270005,53283.167027280004 2025-12-15,22:09:53.000,349,11164160,6725,0,1765836592,13151.305032240001,29426.52473757,53283.1041432 2025-12-15,22:09:54.000,349,11164314,6965,0,1765836593,13151.331977479997,32654.638575420002,53283.15305304 2025-12-15,22:09:55.000,349,11164223,7285,0,1765836594,13151.331977479997,25737.36255207,53283.26484696 2025-12-15,22:09:56.000,349,11164192,6805,0,1765836595,13151.358922719992,28504.195420980002,53283.22991136001 2025-12-15,22:09:57.000,349,11164193,7365,0,1765836596,13151.399340579992,31732.238767529998,53283.19497576 2025-12-15,22:09:59.000,349,11164240,7125,0,1765836598,13151.412813199997,31270.985995109993,53283.20196288 2025-12-15,22:10:00.000,349,11164164,7085,0,1765836599,13151.406076890002,28504.06148751,53283.29978256001 2025-12-15,22:10:01.000,349,11164024,7005,0,1765836600,13151.446494750002,28965.074589509997,53283.20895000001 2025-12-15,22:10:02.000,349,11164194,6885,0,1765836601,13151.426285820002,30348.46635201,53283.306769680006 2025-12-15,22:10:03.000,349,11164141,7325,0,1765836602,13151.453231059997,29426.270968890007,53283.306769680006 2025-12-15,22:10:04.000,349,11164212,6965,0,1765836603,13151.466703680002,30809.740271820003,53283.285808320004 2025-12-15,22:10:05.000,349,11164210,6565,0,1765836604,13151.513857849997,26659.233675209995,53283.2438856 2025-12-15,22:10:06.000,349,11164125,7405,0,1765836605,13151.493648919997,31731.8792619,53283.29978256001 2025-12-15,22:10:07.000,349,11164071,7085,0,1765836606,13151.507121540002,28964.982950820005,53283.27183408 2025-12-15,22:10:08.000,349,11164079,7205,0,1765836607,13151.581220949993,23892.210479789996,53283.3137568 2025-12-15,22:10:10.000,349,11164101,7325,0,1765836609,13151.561012019993,35421.03439827,53283.37664088001 2025-12-15,22:10:11.000,349,11164169,7205,0,1765836610,13151.581220949993,31270.4432121,53283.41157648 2025-12-15,22:10:12.000,349,11164080,7045,0,1765836611,13151.581220949993,30809.423060970003,53283.34170528 2025-12-15,22:10:13.000,349,11164172,6765,0,1765836612,13151.567748330002,31731.57614931,53283.34170528 2025-12-15,22:10:14.000,349,11164133,7165,0,1765836613,13151.547539400002,29425.833922830003,53283.4185636 2025-12-15,22:10:15.000,349,11164151,7205,0,1765836614,13151.520594159992,29425.650645450005,53283.404589360005 2025-12-15,22:10:16.000,349,11164097,7125,0,1765836615,13151.534066779997,33114.69299574,53283.41157648 2025-12-15,22:10:17.000,349,11164118,7045,0,1765836616,13151.554275709997,23891.660647650002,53283.3137568 2025-12-15,22:10:18.000,349,11164223,7525,0,1765836617,13151.426285820002,30808.837983179998,53283.355679520006 2025-12-15,22:10:19.000,349,11164118,6885,0,1765836618,13151.406076890002,27580.695948809996,53283.36266664 2025-12-15,22:10:21.000,349,11164209,7285,0,1765836620,13151.406076890002,31730.998120649994,53283.404589360005 2025-12-15,22:10:22.000,349,11164116,6885,0,1765836621,13151.385867960002,28963.974925229995,53283.46048632 2025-12-15,22:10:23.000,349,11164102,6725,0,1765836622,13151.325241170001,27119.53481508,53283.34869240001 2025-12-15,22:10:24.000,349,11164100,6805,0,1765836623,13151.399340579992,27119.471372910004,53283.306769680006 2025-12-15,22:10:25.000,349,11164102,6885,0,1765836624,13151.338713789992,31269.893379960005,53283.306769680006 2025-12-15,22:10:26.000,349,11164015,7165,0,1765836625,13151.385867960002,27580.63955577,53283.43253784 2025-12-15,22:10:27.000,349,11164020,7045,0,1765836626,13151.345450100001,33575.69904861,53283.34869240001 2025-12-15,22:10:28.000,349,11164070,6925,0,1765836627,13151.412813199997,30347.648652930002,53283.34170528 2025-12-15,22:10:29.000,349,11164079,7325,0,1765836628,13151.379131649992,28964.22869391,53283.37664088001 2025-12-15,22:10:30.000,349,11164113,7484,0,1765836629,13151.480176299992,27119.67579768,53283.41157648 2025-12-15,22:10:32.000,349,11164031,7285,0,1765836631,13151.594693569998,27119.570060729995,53283.39760224001 2025-12-15,22:10:33.000,349,11164036,6925,0,1765836632,13151.608166190003,21124.68679614,53283.39061512 2025-12-15,22:10:34.000,349,11164031,7085,0,1765836633,13151.635111429998,28041.758394720004,53283.46747344001 2025-12-15,22:10:35.000,349,11164161,7365,0,1765836634,13151.715947149998,28041.751345590004,53283.43253784 2025-12-15,22:10:36.000,349,11164058,7005,0,1765836635,13151.689001909988,25274.812739729998,53283.60022872 2025-12-15,22:10:37.000,349,11164020,6925,0,1765836636,13151.756365009998,26658.084667019997,53283.56529312001 2025-12-15,22:10:38.000,349,11164068,6965,0,1765836637,13151.709210839988,28041.384790829994,53283.50939616 2025-12-15,22:10:39.000,349,11164088,6965,0,1765836638,13151.689001909988,29424.74835681,53283.502409040004 2025-12-15,22:10:40.000,349,11164066,6845,0,1765836639,13151.689001909988,30808.104873660006,53283.558306 2025-12-15,22:10:41.000,349,11163986,6885,0,1765836640,13151.736156079998,27579.941691900007,53283.4884348 2025-12-15,22:10:43.000,349,11163980,6885,0,1765836642,13151.675529289998,28502.115927630002,53283.51638328001 2025-12-15,22:10:44.000,349,11164061,7405,0,1765836643,13151.682265599993,30807.956841930005,53283.59324160001 2025-12-15,22:10:45.000,349,11164043,7245,0,1765836644,13151.715947149998,30808.069628009995,53283.558306 2025-12-15,22:10:46.000,349,11164070,6845,0,1765836645,13151.749628699989,25274.269956720003,53283.60721584 2025-12-15,22:10:47.000,349,11163993,7285,0,1765836646,13151.803519179994,25735.635515219998,53283.59324160001 2025-12-15,22:10:48.000,349,11163970,6765,0,1765836647,13151.823728109994,31730.582221980003,53283.558306 2025-12-15,22:10:49.000,349,11163902,7205,0,1765836648,13151.857409659999,29424.832946370007,53283.67708704 2025-12-15,22:10:50.000,349,11164023,7245,0,1765836649,13151.837200729999,26658.084667019997,53283.60721584 2025-12-15,22:10:51.000,349,11163955,7205,0,1765836650,13151.93150906999,23430.22459785,53283.621190080004 2025-12-15,22:10:52.000,349,11163923,7285,0,1765836651,13151.944981689994,23891.336387670002,53283.642151440006 2025-12-15,22:10:54.000,349,11164037,7205,0,1765836653,13151.958454309999,29886.177357480003,53283.68407416001 2025-12-15,22:10:55.000,349,11164132,6885,0,1765836654,13151.918036449999,30347.239803389995,53283.642151440006 2025-12-15,22:10:56.000,349,11164055,7325,0,1765836655,13151.93150906999,30347.232754259996,53283.74695824 2025-12-15,22:10:57.000,349,11164098,7005,0,1765836656,13151.897827519999,28963.692960030006,53283.68407416001 2025-12-15,22:10:58.000,349,11164001,7205,0,1765836657,13151.904563829994,34497.33755046,53283.66311280001 2025-12-15,22:10:59.000,349,11163918,7005,0,1765836658,13151.843937039994,28041.1662678,53283.6980484 2025-12-15,22:11:00.000,349,11164035,7245,0,1765836659,13151.89109120999,26196.782550689997,53283.61420296001 2025-12-15,22:11:01.000,349,11164013,7285,0,1765836660,13151.796782869998,28041.1662678,53283.68407416001 2025-12-15,22:11:02.000,349,11164066,6725,0,1765836661,13151.763101319993,30346.732266029998,53283.71900976 2025-12-15,22:11:03.000,349,11164010,6965,0,1765836662,13151.810255489989,27118.815803820005,53283.65612568 2025-12-15,22:11:05.000,349,11164081,7285,0,1765836664,13151.783310249994,24813.228658199994,53283.691061280006 2025-12-15,22:11:06.000,349,11163984,6925,0,1765836665,13151.763101319993,26196.648617219995,53283.75394536 2025-12-15,22:11:07.000,349,11163879,7165,0,1765836666,13151.843937039994,28963.650665249996,53283.63516432001 2025-12-15,22:11:08.000,349,11163966,6725,0,1765836667,13151.843937039994,30347.16931209,53283.73298400001 2025-12-15,22:11:09.000,349,11164021,7285,0,1765836668,13151.850673349989,30347.119968180006,53283.71202264001 2025-12-15,22:11:10.000,349,11163987,7245,0,1765836669,13151.870882279989,28963.700009160006,53283.75394536 2025-12-15,22:11:11.000,349,11163914,6765,0,1765836670,13151.870882279989,35881.03947468,53283.73298400001 2025-12-15,22:11:12.000,349,11163977,7205,0,1765836671,13151.938245379999,31730.723204580005,53283.71900976 2025-12-15,22:11:13.000,349,11163978,6725,0,1765836672,13151.918036449999,30808.443231900004,53283.79586808 2025-12-15,22:11:14.000,349,11163847,7245,0,1765836673,13151.944981689994,26196.937631549998,53283.72599688 2025-12-15,22:11:16.000,349,11163893,7445,0,1765836675,13151.99887217,31269.590267370004,53283.75394536 2025-12-15,22:11:17.000,349,11163984,6765,0,1765836676,13151.97866324,29425.07966592,53283.691061280006 2025-12-15,22:11:18.000,349,11163909,7165,0,1765836677,13152.005608479994,30347.408982509995,53283.59324160001 2025-12-15,22:11:19.000,349,11164003,7085,0,1765836678,13152.09318050999,30808.63355841,53283.73298400001 2025-12-15,22:11:20.000,349,11163902,6845,0,1765836679,13152.046026339995,30808.548968849995,53283.642151440006 2025-12-15,22:11:21.000,349,11163977,7285,0,1765836680,13152.12012575,30347.535866849998,53283.51638328001 2025-12-15,22:11:22.000,349,11163935,7205,0,1765836681,13152.18075254,28964.108858699998,53283.558306 2025-12-15,22:11:23.000,349,11164028,6885,0,1765836682,13152.187488849995,28503.053461920004,53283.60022872 2025-12-15,22:11:24.000,349,11163924,7045,0,1765836683,13152.106653129995,26658.52876221,53283.61420296001 2025-12-15,22:11:25.000,349,11164068,6885,0,1765836684,13152.13359836999,29425.4039259,53283.57926736 2025-12-15,22:11:27.000,349,11163948,7045,0,1765836686,13152.20096147,28503.10280583,53283.53734464 2025-12-15,22:11:28.000,349,11163932,7045,0,1765836687,13152.23464301999,30808.97191665,53283.48144768 2025-12-15,22:11:29.000,349,11163867,7565,0,1765836688,13152.227906709995,27580.935619230004,53283.50939616 2025-12-15,22:11:30.000,349,11163921,7125,0,1765836689,13152.207697779995,26197.38877587,53283.57926736 2025-12-15,22:11:31.000,349,11163963,6965,0,1765836690,13152.21443408999,32653.517763750002,53283.54433176001 2025-12-15,22:11:32.000,349,11163829,7125,0,1765836691,13152.187488849995,34497.94377564,53283.48144768 2025-12-15,22:11:33.000,349,11163937,7045,0,1765836692,13152.15380729999,28503.053461920004,53283.46747344001 2025-12-15,22:11:34.000,349,11163922,6605,0,1765836693,13152.106653129995,29886.424077029995,53283.49542192001 2025-12-15,22:11:35.000,349,11163800,6765,0,1765836694,13152.147070989995,26658.479418300005,53283.502409040004 2025-12-15,22:11:36.000,349,11163885,7205,0,1765836695,13152.09318050999,35881.3496364,53283.474460560006 2025-12-15,22:11:38.000,349,11163919,7484,0,1765836697,13152.03255371999,26658.465320040006,53283.44651208001 2025-12-15,22:11:39.000,349,11163868,7045,0,1765836698,13152.07970789,27580.590211860006,53283.43952496 2025-12-15,22:11:40.000,349,11163872,6685,0,1765836699,13151.965190619994,29886.494568330003,53283.355679520006 2025-12-15,22:11:41.000,349,11163882,6885,0,1765836700,13151.99887217,30347.803733790002,53283.37664088001 2025-12-15,22:11:42.000,349,11163987,7405,0,1765836701,13152.01234478999,27580.879226189994,53283.46048632 2025-12-15,22:11:43.000,349,11163821,7005,0,1765836702,13152.03929003,27581.048405309994,53283.34170528 2025-12-15,22:11:44.000,349,11163894,6845,0,1765836703,13152.0190811,26658.754334369994,53283.36266664 2025-12-15,22:11:45.000,349,11163785,7365,0,1765836704,13152.066235269995,31731.498608880007,53283.27882120001 2025-12-15,22:11:46.000,349,11163772,6765,0,1765836705,13152.046026339995,29887.02325308,53283.20895000001 2025-12-15,22:11:47.000,349,11163834,6725,0,1765836706,13152.09318050999,33115.03135398,53283.34170528 2025-12-15,22:11:49.000,349,11163983,7205,0,1765836708,13152.187488849995,28503.525753630005,53283.32773104001 2025-12-15,22:11:50.000,349,11163735,7445,0,1765836709,13152.167279919995,33114.99610833,53283.36266664 2025-12-15,22:11:51.000,349,11163911,7285,0,1765836710,13152.248115639995,25275.609291419998,53283.20196288 2025-12-15,22:11:52.000,349,11163788,6765,0,1765836711,13152.268324569995,28042.505602499994,53283.20196288 2025-12-15,22:11:53.000,349,11163828,6805,0,1765836712,13152.288533499996,31731.695984520004,53283.29978256001 2025-12-15,22:11:54.000,349,11163741,7325,0,1765836713,13152.26158826,31270.541899920005,53283.2438856 2025-12-15,22:11:55.000,349,11163924,6685,0,1765836714,13152.227906709995,27581.231682690006,53283.18100152001 2025-12-15,22:11:56.000,349,11163824,6925,0,1765836715,13152.288533499996,28964.637543449993,53283.18100152001 2025-12-15,22:11:57.000,349,11163867,7525,0,1765836716,13152.28179719,27581.337419639996,53283.19497576 2025-12-15,22:11:58.000,349,11163831,7205,0,1765836717,13152.308742429996,28503.5891958,53283.26484696 2025-12-15,22:12:00.000,349,11163806,6765,0,1765836719,13152.34242398,28042.59019206,53283.18100152001 2025-12-15,22:12:01.000,349,11163798,6885,0,1765836720,13152.33568766999,31731.74532843,53283.11113032001 2025-12-15,22:12:02.000,349,11163801,7245,0,1765836721,13152.29526980999,30348.395860710007,53283.1041432 2025-12-15,22:12:03.000,349,11163914,6565,0,1765836722,13152.34242398,30348.445204620002,53283.19497576 2025-12-15,22:12:04.000,349,11163817,7325,0,1765836723,13152.423259700001,26659.3253139,53283.167027280004 2025-12-15,22:12:05.000,349,11163756,6845,0,1765836724,13152.288533499996,33115.531842209995,53283.20895000001 2025-12-15,22:12:06.000,349,11163820,7005,0,1765836725,13152.389578149996,27581.654630489997,53283.15305304 2025-12-15,22:12:07.000,349,11163825,7205,0,1765836726,13152.456941249991,32193.37170474,53283.118117440004 2025-12-15,22:12:08.000,349,11163738,6805,0,1765836727,13152.436732319991,23892.619329330002,53283.139078800006 2025-12-15,22:12:09.000,349,11163785,7005,0,1765836728,13152.450204939996,25737.313208160005,53283.09016896001 2025-12-15,22:12:11.000,349,11163844,6765,0,1765836730,13152.551249589997,31732.35860274,53283.16004016001 2025-12-15,22:12:12.000,349,11163783,7365,0,1765836731,13152.537776969992,32193.604326030007,53283.07619472 2025-12-15,22:12:13.000,349,11163900,6885,0,1765836732,13152.571458519997,30810.057482670003,53283.22991136001 2025-12-15,22:12:14.000,349,11163649,7245,0,1765836733,13152.477150179991,25737.397797719997,53283.05523336 2025-12-15,22:12:15.000,349,11163757,7405,0,1765836734,13152.483886490001,32193.547932989997,53283.11113032001 2025-12-15,22:12:16.000,349,11163728,6765,0,1765836735,13152.450204939996,28504.20247011,53283.069207600005 2025-12-15,22:12:17.000,349,11163674,6765,0,1765836736,13152.423259700001,25737.320257290005,53283.22292424 2025-12-15,22:12:18.000,349,11163666,6885,0,1765836737,13152.389578149996,28043.09772942,53283.1041432 2025-12-15,22:12:19.000,349,11163741,7445,0,1765836738,13152.396314459991,32654.64562455,53283.05523336 2025-12-15,22:12:20.000,349,11163744,6845,0,1765836739,13152.376105529991,28043.132975069995,53283.18100152001 2025-12-15,22:12:22.000,349,11163677,7365,0,1765836741,13152.34242398,32654.64562455,53283.12510456 2025-12-15,22:12:23.000,349,11163771,7365,0,1765836742,13152.376105529991,27120.94464108,53283.118117440004 2025-12-15,22:12:24.000,349,11163785,7285,0,1765836743,13152.389578149996,33576.98199027,53283.118117440004 2025-12-15,22:12:25.000,349,11163704,6805,0,1765836744,13152.34242398,28965.553930349997,53283.11113032001 2025-12-15,22:12:26.000,349,11163723,7525,0,1765836745,13152.34242398,35882.928641520004,53283.13209168001 2025-12-15,22:12:27.000,349,11163644,6525,0,1765836746,13152.38284184,32654.920540620005,53283.01331064001 2025-12-15,22:12:28.000,349,11163677,7205,0,1765836747,13152.355896599991,28504.55492661,53283.08318184 2025-12-15,22:12:29.000,349,11163761,7165,0,1765836748,13152.308742429996,29426.877194069995,53283.11113032001 2025-12-15,22:12:30.000,349,11163712,6605,0,1765836749,13152.328951359996,27121.092672810002,53283.25785984001 2025-12-15,22:12:31.000,349,11163845,7005,0,1765836750,13152.31547873999,34960.76145491999,53283.020297760006 2025-12-15,22:12:33.000,349,11163688,7045,0,1765836752,13152.30200612,32655.195456689995,53283.02728488 2025-12-15,22:12:34.000,349,11163739,7285,0,1765836753,13152.31547873999,30810.508626990006,53283.12510456 2025-12-15,22:12:35.000,349,11163666,6885,0,1765836754,13152.36263291,31733.077613999994,53283.1740144 2025-12-15,22:12:36.000,349,11163588,6725,0,1765836755,13152.34242398,30810.621413069995,53283.139078800006 2025-12-15,22:12:37.000,349,11163751,7245,0,1765836756,13152.34242398,33116.546916930005,53283.11113032001 2025-12-15,22:12:38.000,349,11163683,7005,0,1765836757,13152.27506087999,26199.01007577,53283.14606592 2025-12-15,22:12:39.000,349,11163734,6645,0,1765836758,13152.376105529991,28043.809691550006,53283.13209168001 2025-12-15,22:12:40.000,349,11163642,6965,0,1765836759,13152.33568766999,23893.45112667,53283.167027280004 2025-12-15,22:12:41.000,349,11163715,7165,0,1765836760,13152.36263291,27121.480374959996,53283.18100152001 2025-12-15,22:12:42.000,349,11163626,6845,0,1765836761,13152.38284184,27582.71904912,53283.2438856 2025-12-15,22:12:44.000,349,11163662,6805,0,1765836763,13152.429996009996,31271.958775050007,53283.3137568 2025-12-15,22:12:45.000,349,11163700,7085,0,1765836764,13152.369369219996,28505.048365709998,53283.25087272 2025-12-15,22:12:46.000,349,11163697,7285,0,1765836765,13152.409787079996,26660.30514297,53283.15305304 2025-12-15,22:12:47.000,349,11163531,7245,0,1765836766,13152.396314459991,34038.90443004,53283.20196288 2025-12-15,22:12:48.000,349,11163621,7245,0,1765836767,13152.443468630001,26660.319241229998,53283.306769680006 2025-12-15,22:12:49.000,349,11163711,7245,0,1765836768,13152.416523389991,24815.780443259995,53283.27882120001 2025-12-15,22:12:50.000,349,11163681,7165,0,1765836769,13152.470413869996,22971.107711820005,53283.29978256001 2025-12-15,22:12:51.000,349,11163692,6685,0,1765836770,13152.483886490001,27582.655606950007,53283.27882120001 2025-12-15,22:12:52.000,349,11163601,7045,0,1765836771,13152.436732319991,29888.383735170006,53283.34170528 2025-12-15,22:12:53.000,349,11163549,7445,0,1765836772,13152.477150179991,28043.746249379998,53283.27183408 2025-12-15,22:12:55.000,349,11163633,7365,0,1765836774,13152.477150179991,30810.628462199995,53283.36965376 2025-12-15,22:12:56.000,349,11163664,7045,0,1765836775,13152.463677560001,30810.621413069995,53283.3137568 2025-12-15,22:12:57.000,349,11163408,6725,0,1765836776,13152.38284184,32655.202505819994,53283.3137568 2025-12-15,22:12:58.000,349,11163544,6725,0,1765836777,13152.409787079996,32194.020224699998,53283.36965376 2025-12-15,22:12:59.000,349,11163445,7365,0,1765836778,13152.409787079996,35422.098816900005,53283.355679520006 2025-12-15,22:13:00.000,349,11163440,6965,0,1765836779,13152.450204939996,25276.673710050003,53283.43253784 2025-12-15,22:13:01.000,349,11163620,7085,0,1765836780,13152.450204939996,27582.40183827,53283.334718160004 2025-12-15,22:13:02.000,349,11163652,6885,0,1765836781,13152.376105529991,26660.058423420007,53283.32773104001 2025-12-15,22:13:03.000,349,11163601,7365,0,1765836782,13152.429996009996,30349.41093543,53283.50939616 2025-12-15,22:13:04.000,349,11163534,7085,0,1765836783,13152.456941249991,29888.27094909,53283.41157648 2025-12-15,22:13:06.000,349,11163584,6685,0,1765836785,13152.456941249991,27121.26185193,53283.474460560006 2025-12-15,22:13:07.000,349,11163645,7365,0,1765836786,13152.423259700001,24354.393737370003,53283.453499200004 2025-12-15,22:13:08.000,349,11163638,6805,0,1765836787,13152.490622799996,32194.034322959997,53283.53734464 2025-12-15,22:13:09.000,349,11163496,6685,0,1765836788,13152.490622799996,28504.787547900007,53283.43952496 2025-12-15,22:13:10.000,349,11163630,6925,0,1765836789,13152.497359109992,24815.533723710003,53283.49542192001 2025-12-15,22:13:11.000,349,11163561,7365,0,1765836790,13152.504095420001,27121.184311499994,53283.558306 2025-12-15,22:13:12.000,349,11163541,7205,0,1765836791,13152.557985899992,28043.429038529997,53283.55131888 2025-12-15,22:13:13.000,349,11163565,7365,0,1765836792,13152.578194829992,29888.073573450005,53283.58625448 2025-12-15,22:13:14.000,349,11163577,7165,0,1765836793,13152.544513280001,30349.213559790005,53283.57926736 2025-12-15,22:13:15.000,349,11163576,6765,0,1765836794,13152.497359109992,30348.995036759996,53283.55131888 2025-12-15,22:13:17.000,349,11163540,6885,0,1765836796,13152.497359109992,33115.81380741,53283.66311280001 2025-12-15,22:13:18.000,349,11163611,7165,0,1765836797,13152.510831729996,28043.041336380003,53283.670099920004 2025-12-15,22:13:19.000,349,11163594,6965,0,1765836798,13152.497359109992,26659.64957388,53283.6980484 2025-12-15,22:13:20.000,349,11163496,6805,0,1765836799,13152.490622799996,26659.66367214,53283.6281772 2025-12-15,22:13:21.000,349,11163481,7405,0,1765836800,13152.463677560001,33576.85510592999,53283.739971120005 2025-12-15,22:13:22.000,349,11163515,7165,0,1765836801,13152.477150179991,30348.755366340003,53283.66311280001 2025-12-15,22:13:23.000,349,11163583,7125,0,1765836802,13152.510831729996,31271.267960309997,53283.691061280006 2025-12-15,22:13:24.000,349,11163528,6765,0,1765836803,13152.490622799996,28504.244764889998,53283.6281772 2025-12-15,22:13:25.000,349,11163531,7285,0,1765836804,13152.544513280001,27581.964792209998,53283.68407416001 2025-12-15,22:13:26.000,349,11163572,6765,0,1765836805,13152.497359109992,28965.419996879995,53283.642151440006 2025-12-15,22:13:28.000,349,11163669,7484,0,1765836807,13152.531040659997,28043.111827679997,53283.72599688 2025-12-15,22:13:29.000,349,11163468,6725,0,1765836808,13152.645557930002,28504.160175330006,53283.71202264001 2025-12-15,22:13:30.000,349,11163549,7484,0,1765836809,13152.591667449997,30348.839955899995,53283.74695824 2025-12-15,22:13:31.000,349,11163575,7245,0,1765836810,13152.551249589997,30348.762415470002,53283.78189384001 2025-12-15,22:13:32.000,349,11163527,7205,0,1765836811,13152.591667449997,28965.20147385,53283.72599688 2025-12-15,22:13:33.000,349,11163464,6885,0,1765836812,13152.524304350001,29887.389807839994,53283.79586808 2025-12-15,22:13:34.000,349,11163577,7365,0,1765836813,13152.605140070002,36804.63763467,53283.809842320006 2025-12-15,22:13:35.000,349,11163503,7365,0,1765836814,13152.659030549992,26659.16318391,53283.83080368001 2025-12-15,22:13:36.000,349,11163549,7285,0,1765836815,13152.605140070002,29425.946708910007,53283.84477792 2025-12-15,22:13:37.000,349,11163505,7205,0,1765836816,13152.665766860002,28042.44216033,53283.7679196 2025-12-15,22:13:39.000,349,11163473,7245,0,1765836818,13152.699448409992,28964.56705215,53283.858752160006 2025-12-15,22:13:40.000,349,11163517,7525,0,1765836819,13152.712921029997,27119.901369839994,53283.80285520001 2025-12-15,22:13:41.000,349,11163463,7165,0,1765836820,13152.746602580002,34498.38787083,53283.86573928 2025-12-15,22:13:42.000,349,11163513,7325,0,1765836821,13152.766811510002,30348.029305949996,53283.977533200006 2025-12-15,22:13:43.000,349,11163536,6845,0,1765836822,13152.712921029997,34498.26803562,53283.956571840004 2025-12-15,22:13:44.000,349,11163463,7165,0,1765836823,13152.793756749998,28964.433118679997,53283.92163624 2025-12-15,22:13:45.000,349,11163493,7245,0,1765836824,13152.840910919993,30809.162243159997,53283.907662000005 2025-12-15,22:13:46.000,349,11163523,7365,0,1765836825,13152.800493059993,30809.14109577,53283.907662000005 2025-12-15,22:13:47.000,349,11163405,7245,0,1765836826,13152.807229370002,29886.713091359998,53283.93561048 2025-12-15,22:13:48.000,349,11163529,7245,0,1765836827,13152.834174609998,28042.251833820003,53283.97054608001 2025-12-15,22:13:50.000,349,11163413,7525,0,1765836829,13152.888065089988,29425.5449085,53283.977533200006 2025-12-15,22:13:51.000,349,11163439,7245,0,1765836830,13152.915010329998,30347.83193031,53284.01945592001 2025-12-15,22:13:52.000,349,11163444,6725,0,1765836831,13152.915010329998,32653.637598960006,53326.96928256 2025-12-15,22:13:53.000,349,11163432,6845,0,1765836832,13152.915010329998,27119.866124189997,53284.04740440001 2025-12-15,22:13:54.000,349,11163406,6965,0,1765836833,13152.948691879988,30347.747340750007,53284.03343016 2025-12-15,22:13:55.000,349,11163390,6805,0,1765836834,13152.968900809989,28042.061507310005,53283.977533200006 2025-12-15,22:13:56.000,349,11163435,7285,0,1765836835,13152.982373429993,22508.346425580006,53284.06836576001 2025-12-15,22:13:57.000,349,11163443,7165,0,1765836836,13153.049736529989,28042.005114269996,53283.99150744 2025-12-15,22:13:58.000,349,11163584,6885,0,1765836837,13153.002582359994,27119.711043329997,53283.92862336001 2025-12-15,22:13:59.000,349,11163423,7405,0,1765836838,13153.056472839999,29425.432122419996,53284.04740440001 2025-12-15,22:14:01.000,349,11163133,7085,0,1765836840,13153.103627009994,31270.027313429993,53284.03343016 2025-12-15,22:14:02.000,349,11163168,6765,0,1765836841,13153.016054979998,30808.82388492,53284.0124688 2025-12-15,22:14:03.000,349,11163267,7325,0,1765836842,13153.123835939994,28964.306234339994,53284.08234 2025-12-15,22:14:04.000,349,11163424,6685,0,1765836843,13153.11036331999,23430.436071749995,53284.10330136 2025-12-15,22:14:05.000,349,11163489,7405,0,1765836844,13153.123835939994,28964.137055219995,53284.11028848 2025-12-15,22:14:06.000,349,11163398,6365,0,1765836845,13153.15078117999,32653.355633760002,53284.16618544001 2025-12-15,22:14:07.000,349,11163489,7245,0,1765836846,13153.204671659994,33575.572164269994,53284.10330136 2025-12-15,22:14:08.000,349,11163362,6925,0,1765836847,13153.27877107,30347.606358150006,53284.20810816 2025-12-15,22:14:09.000,349,11163401,7405,0,1765836848,13153.25182582999,32191.961878739996,53284.06836576001 2025-12-15,22:14:10.000,349,11163368,6845,0,1765836849,13153.25856214,28041.709050809994,53284.05439152 2025-12-15,22:14:12.000,349,11163470,6885,0,1765836851,13153.29898,31730.885334570004,53284.075352880005 2025-12-15,22:14:13.000,349,11163381,7365,0,1765836852,13153.31245261999,28041.617412120002,53283.99150744 2025-12-15,22:14:14.000,349,11163427,7285,0,1765836853,13153.406760959995,34036.50772584,53284.15919832 2025-12-15,22:14:15.000,349,11163385,7325,0,1765836854,13153.406760959995,32191.954829609997,53284.08234 2025-12-15,22:14:16.000,349,11163396,6805,0,1765836855,13153.40002465,34958.717207220005,53284.124262720004 2025-12-15,22:14:17.000,349,11163366,7085,0,1765836856,13153.42023358,32653.123012469994,53284.145224080006 2025-12-15,22:14:18.000,349,11163370,6925,0,1765836857,13153.467387749995,31269.745348230004,53284.09631424001 2025-12-15,22:14:19.000,349,11163296,6845,0,1765836858,13153.507805609996,25274.847985379994,53284.13823696001 2025-12-15,22:14:20.000,349,11163356,6965,0,1765836859,13153.52127823,32191.91958396,53284.20810816 2025-12-15,22:14:21.000,349,11163351,7165,0,1765836860,13153.568432399996,29425.178353740004,53284.1522112 2025-12-15,22:14:23.000,349,11163371,7205,0,1765836862,13153.669477049996,34497.97197216,53284.173172560004 2025-12-15,22:14:24.000,349,11163335,7205,0,1765836863,13153.662740740001,29886.501617460002,53284.22906952 2025-12-15,22:14:25.000,349,11163327,7245,0,1765836864,13153.676213359991,28041.934622970002,53284.16618544001 2025-12-15,22:14:26.000,349,11163263,7365,0,1765836865,13153.777258009992,31731.012218910008,53284.18714680001 2025-12-15,22:14:27.000,349,11163346,6845,0,1765836866,13153.797466939992,30347.67684945,53284.257018 2025-12-15,22:14:28.000,349,11163386,6925,0,1765836867,13153.810939559997,23891.709991559997,53284.27797936 2025-12-15,22:14:29.000,349,11163301,7405,0,1765836868,13153.851357419997,29425.53785937,53284.21509528001 2025-12-15,22:14:30.000,349,11163379,7165,0,1765836869,13153.891775279997,28964.270988689997,53284.257018 2025-12-15,22:14:31.000,349,11163348,6925,0,1765836870,13153.911984209997,29425.460318940008,53284.26400512001 2025-12-15,22:14:32.000,349,11163371,7125,0,1765836871,13153.952402069997,23891.67474591,53284.20112104 2025-12-15,22:14:34.000,349,11163282,6845,0,1765836873,13153.986083620002,30808.81683579,53284.27099224 2025-12-15,22:14:35.000,349,11163362,6685,0,1765836874,13153.972610999997,33114.418079669995,53284.21509528001 2025-12-15,22:14:36.000,349,11163247,7245,0,1765836875,13154.006292550002,27119.541864209998,53284.30592784001 2025-12-15,22:14:37.000,349,11163444,6805,0,1765836876,13154.033237789998,28502.827889759996,53284.312914960006 2025-12-15,22:14:38.000,349,11163204,6845,0,1765836877,13154.087128269988,33114.312342720004,53284.26400512001 2025-12-15,22:14:39.000,349,11163273,7285,0,1765836878,13154.134282439998,30347.373736859998,53284.257018 2025-12-15,22:14:40.000,349,11163207,7165,0,1765836879,13154.141018749993,29424.995076360006,53284.194133920006 2025-12-15,22:14:41.000,349,11163307,7365,0,1765836880,13154.100600889993,29425.023272880004,53284.291953600004 2025-12-15,22:14:42.000,349,11163289,7285,0,1765836881,13154.127546129988,31730.645664149997,53284.20810816 2025-12-15,22:14:43.000,349,11163182,6885,0,1765836882,13154.242063399994,26197.05746676,53284.3268892 2025-12-15,22:14:45.000,349,11163092,6725,0,1765836884,13154.161227679993,29886.156210090005,53284.25003088 2025-12-15,22:14:46.000,349,11163114,6845,0,1765836885,13154.262272329994,34497.79574391,53284.36881192 2025-12-15,22:14:47.000,349,11163122,6965,0,1765836886,13154.248799709989,28041.77954211,53284.30592784001 2025-12-15,22:14:48.000,349,11163086,6925,0,1765836887,13154.255536019999,29886.388831379998,53284.3268892 2025-12-15,22:14:49.000,349,11163118,7045,0,1765836888,13154.316162809999,28041.8006895,53284.31990208 2025-12-15,22:14:50.000,349,11163175,7285,0,1765836889,13154.363316979994,32192.180401770005,53284.34785056 2025-12-15,22:14:51.000,349,11163293,7165,0,1765836890,13154.41047114999,32653.313338980006,53284.26400512001 2025-12-15,22:14:52.000,349,11163309,7285,0,1765836891,13154.356580669999,31730.976973259996,53284.22906952 2025-12-15,22:14:53.000,349,11163177,7125,0,1765836892,13154.37005328999,31269.879281700007,53284.3967604 2025-12-15,22:14:54.000,349,11163184,6685,0,1765836893,13154.41720746,33575.621508180004,53284.28496648001 2025-12-15,22:14:56.000,349,11163295,7285,0,1765836895,13154.41047114999,30347.634554670003,53284.38977328 2025-12-15,22:14:57.000,349,11163260,6725,0,1765836896,13154.49804318,25736.185347360006,53284.29894072 2025-12-15,22:14:58.000,349,11163256,6885,0,1765836897,13154.51825211,27119.612355510006,53284.34785056 2025-12-15,22:14:59.000,349,11163246,6885,0,1765836898,13154.55866997,34497.97902129,53284.35483768001 2025-12-15,22:15:00.000,349,11163241,7245,0,1765836899,13154.59235151999,30808.753393620005,53284.2220824 2025-12-15,22:15:01.000,349,11163250,6805,0,1765836900,13154.59235151999,28503.039363660006,53284.257018 2025-12-15,22:15:02.000,349,11163198,6725,0,1765836901,13154.65297830999,29886.614403540007,53284.26400512001 2025-12-15,22:15:03.000,349,11163177,7285,0,1765836902,13154.70013248,31731.117955859998,53284.361824800006 2025-12-15,22:15:04.000,349,11163161,7205,0,1765836903,13154.686659859995,30808.711098839995,53284.340863440004 2025-12-15,22:15:05.000,349,11163296,6925,0,1765836904,13154.727077719996,28964.299185209995,53284.38977328 2025-12-15,22:15:07.000,349,11163252,6725,0,1765836906,13154.767495579996,35420.30128874999,53284.340863440004 2025-12-15,22:15:08.000,349,11163153,7165,0,1765836907,13154.814649749991,30347.768488140006,53284.34785056 2025-12-15,22:15:09.000,349,11163292,6725,0,1765836908,13154.84159499,33575.85412947,53284.340863440004 2025-12-15,22:15:10.000,349,11163201,7165,0,1765836909,13154.861803920001,23891.787531990005,53284.410734640005 2025-12-15,22:15:11.000,349,11163166,6765,0,1765836910,13154.855067609991,30808.774541010003,53284.36881192 2025-12-15,22:15:12.000,349,11163232,6925,0,1765836911,13154.922430710001,30347.782586400004,53284.312914960006 2025-12-15,22:15:13.000,349,11163119,7165,0,1765836912,13154.915694399991,28042.230686430004,53284.27797936 2025-12-15,22:15:14.000,349,11163174,6765,0,1765836913,13154.942639640001,31270.168296029995,53284.28496648001 2025-12-15,22:15:15.000,349,11163197,7085,0,1765836914,13154.922430710001,25275.26388405,53284.37579904 2025-12-15,22:15:16.000,349,11163228,6925,0,1765836915,13154.935903329992,34959.55605369,53284.41772176 2025-12-15,22:15:18.000,349,11163198,6885,0,1765836917,13154.996530119992,23892.01310415,53284.4666316 2025-12-15,22:15:19.000,349,11163188,6925,0,1765836918,13155.043684290002,30809.28207837,53284.43868312 2025-12-15,22:15:20.000,349,11163110,6725,0,1765836919,13155.097574769992,29425.69294023,53284.459644480004 2025-12-15,22:15:21.000,349,11163151,7325,0,1765836920,13155.151465249997,26197.755330629996,53284.43169600001 2025-12-15,22:15:22.000,349,11163217,7245,0,1765836921,13155.252509899998,28964.644592580007,53284.44567024 2025-12-15,22:15:23.000,349,11163195,7325,0,1765836922,13155.218828349993,34037.20558971001,53284.36881192 2025-12-15,22:15:24.000,349,11163168,6805,0,1765836923,13155.191883109997,30809.162243159997,53284.45265736001 2025-12-15,22:15:25.000,349,11163092,6965,0,1765836924,13155.191883109997,31731.526805400004,53284.49458008 2025-12-15,22:15:26.000,349,11163215,7165,0,1765836925,13155.131256319997,27119.880222449996,53284.47361872001 2025-12-15,22:15:27.000,349,11163204,6885,0,1765836926,13155.164937870002,33575.938719030004,53284.480605840006 2025-12-15,22:15:29.000,349,11163191,7245,0,1765836928,13155.178410489993,28964.327381730007,53284.43868312 2025-12-15,22:15:30.000,349,11163173,7165,0,1765836929,13155.124520010002,27580.745292720007,53284.48759296 2025-12-15,22:15:31.000,349,11163178,6885,0,1765836930,13155.084102150002,30347.606358150006,53284.5365028 2025-12-15,22:15:32.000,349,11163123,7325,0,1765836931,13155.043684290002,29886.501617460002,53284.508554320004 2025-12-15,22:15:33.000,349,11163236,6725,0,1765836932,13155.003266430002,35881.279145099994,53284.49458008 2025-12-15,22:15:34.000,349,11163161,7445,0,1765836933,13154.915694399991,24813.80668686,53284.410734640005 2025-12-15,22:15:35.000,349,11163187,7405,0,1765836934,13154.942639640001,26197.21959675,53284.41772176 2025-12-15,22:15:36.000,349,11163094,6885,0,1765836935,13154.902221780001,30808.711098839995,53284.44567024 2025-12-15,22:15:37.000,349,11163049,7285,0,1765836936,13154.908958089996,30347.66275119,53284.42470888 2025-12-15,22:15:38.000,349,11163074,6925,0,1765836937,13154.908958089996,27119.753338110007,53284.45265736001 2025-12-15,22:15:40.000,349,11163209,7245,0,1765836939,13154.84159499,27581.097749220004,53284.459644480004 2025-12-15,22:15:41.000,349,11163178,6885,0,1765836940,13154.807913439996,32653.750385039995,53284.459644480004 2025-12-15,22:15:42.000,349,11163135,6925,0,1765836941,13154.855067609991,34037.45230926,53284.38977328 2025-12-15,22:15:43.000,349,11163089,7285,0,1765836942,13154.80117713,25736.791572539994,53284.41772176 2025-12-15,22:15:44.000,349,11163091,7245,0,1765836943,13154.787704509996,27581.372665290008,53284.49458008 2025-12-15,22:15:45.000,349,11162875,6925,0,1765836944,13154.767495579996,30809.641583999997,53284.47361872001 2025-12-15,22:15:46.000,349,11163058,6885,0,1765836945,13154.75402295999,27581.548893540006,53284.4666316 2025-12-15,22:15:47.000,349,11163120,6965,0,1765836946,13154.76075927,32193.02629737,53284.43868312 2025-12-15,22:15:48.000,349,11163010,6845,0,1765836947,13154.76075927,25275.74322489,53284.47361872001 2025-12-15,22:15:49.000,349,11163074,6885,0,1765836948,13154.74055034,26659.19138043,53284.44567024 2025-12-15,22:15:51.000,349,11163148,6965,0,1765836950,13154.65971462,28503.652637969994,53284.37579904 2025-12-15,22:15:52.000,349,11163169,7245,0,1765836951,13154.65297830999,30348.219632459994,53284.43169600001 2025-12-15,22:15:53.000,349,11163055,7205,0,1765836952,13154.666450929995,28964.764427789996,53284.38977328 2025-12-15,22:15:54.000,349,11163147,7205,0,1765836953,13154.59908783,28503.44116407,53284.40374752001 2025-12-15,22:15:55.000,349,11163129,7165,0,1765836954,13154.63950569,33576.051505109994,53284.43169600001 2025-12-15,22:15:56.000,349,11163099,7165,0,1765836955,13154.57214258999,32192.659742610005,53284.410734640005 2025-12-15,22:15:57.000,349,11163080,6765,0,1765836956,13154.49130686999,28042.195440780008,53284.42470888 2025-12-15,22:15:58.000,349,11163089,7205,0,1765836957,13154.504779489995,28041.983966879998,53284.38977328 2025-12-15,22:15:59.000,349,11163086,6845,0,1765836958,13154.49130686999,26658.51466395,53284.42470888 2025-12-15,22:16:00.000,349,11163087,7245,0,1765836959,13154.51151579999,24814.11684858,53284.35483768001 2025-12-15,22:16:02.000,349,11163126,6885,0,1765836961,13154.376789599999,31270.175345159994,53284.38278616001 2025-12-15,22:16:03.000,349,11163053,7205,0,1765836962,13154.39699853,31270.09780473,53284.42470888 2025-12-15,22:16:04.000,349,11163134,6845,0,1765836963,13154.41047114999,32192.54695653,53284.40374752001 2025-12-15,22:16:05.000,349,11162973,7165,0,1765836964,13154.32963542999,32653.574156789997,53284.459644480004 2025-12-15,22:16:06.000,349,11163015,7245,0,1765836965,13154.383525909994,31270.140099509998,53284.38977328 2025-12-15,22:16:07.000,349,11162989,7285,0,1765836966,13154.363316979994,31270.182394289994,53284.43868312 2025-12-15,22:16:08.000,349,11163014,6765,0,1765836967,13154.376789599999,28964.447216939996,53284.38977328 2025-12-15,22:16:09.000,349,11163017,7245,0,1765836968,13154.32963542999,29886.727189619996,53284.40374752001 2025-12-15,22:16:10.000,349,11163062,6805,0,1765836969,13154.289217569989,25736.38977213,53284.43868312 2025-12-15,22:16:11.000,349,11162990,6765,0,1765836970,13154.356580669999,27119.732190719995,53284.529515680006 2025-12-15,22:16:13.000,349,11163119,7125,0,1765836972,13154.32963542999,28503.074609310002,53284.44567024 2025-12-15,22:16:14.000,349,11163011,7245,0,1765836973,13154.228590779989,32653.256945939997,53284.35483768001 2025-12-15,22:16:15.000,349,11163060,6765,0,1765836974,13154.208381849989,30808.548968849995,53284.26400512001 2025-12-15,22:16:16.000,349,11163133,7165,0,1765836975,13154.221854469994,32191.983026129994,53284.31990208 2025-12-15,22:16:17.000,349,11163132,6645,0,1765836976,13154.221854469994,27580.618408380004,53284.361824800006 2025-12-15,22:16:18.000,349,11163109,7285,0,1765836977,13154.221854469994,29425.093764179997,53284.3967604 2025-12-15,22:16:19.000,349,11163072,6765,0,1765836978,13154.154491369998,29886.19145574,53284.33387632001 2025-12-15,22:16:20.000,349,11163069,7365,0,1765836979,13154.167963989988,30808.47847755,53284.38977328 2025-12-15,22:16:21.000,349,11163057,7405,0,1765836980,13154.134282439998,28041.687903419996,53284.38278616001 2025-12-15,22:16:22.000,349,11163004,6725,0,1765836981,13154.167963989988,27580.406934479994,53284.43868312 2025-12-15,22:16:24.000,349,11163048,6765,0,1765836983,13154.127546129988,31730.77959762,53284.41772176 2025-12-15,22:16:25.000,349,11162936,6685,0,1765836984,13154.107337199988,28963.93967958,53284.41772176 2025-12-15,22:16:26.000,349,11163057,7445,0,1765836985,13154.093864579998,26658.267944399995,53284.38977328 2025-12-15,22:16:27.000,349,11163013,7325,0,1765836986,13154.114073509998,25274.862083640008,53284.43868312 2025-12-15,22:16:28.000,349,11162990,6885,0,1765836987,13154.100600889993,34036.71919973999,53284.410734640005 2025-12-15,22:16:29.000,349,11162988,6765,0,1765836988,13154.161227679993,28964.122956959996,53284.45265736001 2025-12-15,22:16:30.000,349,11162988,7005,0,1765836989,13154.167963989988,32653.39792854,53284.44567024 2025-12-15,22:16:31.000,349,11162978,6925,0,1765836990,13154.141018749993,28041.95577036,53284.459644480004 2025-12-15,22:16:32.000,349,11162950,6725,0,1765836991,13154.215118159998,30808.732246230007,53284.3967604 2025-12-15,22:16:33.000,349,11163048,6685,0,1765836992,13154.255536019999,28964.270988689997,53284.48759296 2025-12-15,22:16:35.000,349,11162936,7205,0,1765836994,13154.322899119994,33114.580209659995,53284.59938688001 2025-12-15,22:16:36.000,349,11162986,6845,0,1765836995,13154.316162809999,28964.348529120005,53284.52252856001 2025-12-15,22:16:37.000,349,11162975,7085,0,1765836996,13154.34984435999,30347.705045969997,53284.529515680006 2025-12-15,22:16:38.000,349,11162967,7405,0,1765836997,13154.423943769994,28964.22869391,53284.51554144 2025-12-15,22:16:39.000,349,11163067,7365,0,1765836998,13154.363316979994,28041.906426450005,53284.54348992 2025-12-15,22:16:40.000,349,11162942,6765,0,1765836999,13154.403734839994,29886.487519200004,53284.508554320004 2025-12-15,22:16:41.000,349,11163011,7045,0,1765837000,13154.444152699994,30808.711098839995,53284.43868312 2025-12-15,22:16:42.000,349,11162931,7325,0,1765837001,13154.43068007999,27119.407930739995,53284.59938688001 2025-12-15,22:16:43.000,349,11162950,6565,0,1765837002,13154.41047114999,30808.464379290002,53284.5365028 2025-12-15,22:16:44.000,349,11162945,7405,0,1765837003,13154.41047114999,31730.716155450005,53284.59938688001 2025-12-15,22:16:46.000,349,11162994,6885,0,1765837005,13154.41720746,29425.016223750004,53284.59938688001 2025-12-15,22:16:47.000,349,11163018,6725,0,1765837006,13154.423943769994,27119.316292050004,53284.627335360005 2025-12-15,22:16:48.000,349,11162893,7245,0,1765837007,13154.403734839994,28502.722152810005,53284.58541264 2025-12-15,22:16:49.000,349,11162965,7245,0,1765837008,13154.39699853,27119.288095530006,53284.606374 2025-12-15,22:16:50.000,349,11162956,6645,0,1765837009,13154.322899119994,29886.184406610002,53284.648296720006 2025-12-15,22:16:51.000,349,11162949,7125,0,1765837010,13154.39026221999,31730.79369588,53284.66925808001 2025-12-15,22:16:52.000,349,11162960,6685,0,1765837011,13154.336371739999,24813.736195560006,53284.71816792001 2025-12-15,22:16:53.000,349,11162965,7205,0,1765837012,13154.302690189994,30808.66880406,53284.68323232 2025-12-15,22:16:54.000,349,11162945,7365,0,1765837013,13154.275744949999,35420.1955518,53284.59938688001 2025-12-15,22:16:55.000,349,11162916,6645,0,1765837014,13154.34984435999,33114.467423580005,53284.627335360005 2025-12-15,22:16:57.000,349,11162950,6685,0,1765837016,13154.208381849989,29886.346536600002,53284.648296720006 2025-12-15,22:16:58.000,349,11162941,7245,0,1765837017,13154.221854469994,34497.78869478,53284.69021944001 2025-12-15,22:16:59.000,349,11162875,7325,0,1765837018,13154.289217569989,25274.996017109996,53284.66227096 2025-12-15,22:17:00.000,349,11162861,7085,0,1765837019,13154.255536019999,29886.311290950005,53284.68323232 2025-12-15,22:17:01.000,349,11162954,6725,0,1765837020,13154.188172919989,31730.716155450005,53284.68323232 2025-12-15,22:17:02.000,349,11162887,7245,0,1765837021,13154.181436609993,33114.2136549,53284.63432248 2025-12-15,22:17:03.000,349,11162908,6805,0,1765837022,13154.201645539993,27119.309242920004,53284.66925808001 2025-12-15,22:17:04.000,349,11162914,6765,0,1765837023,13154.161227679993,33114.19955664,53284.7111808 2025-12-15,22:17:05.000,349,11162818,6725,0,1765837024,13154.201645539993,30808.302249300003,53284.746116400005 2025-12-15,22:17:06.000,349,11162821,7285,0,1765837025,13154.188172919989,34036.35264498,53284.69021944001 2025-12-15,22:17:08.000,349,11162898,6765,0,1765837027,13154.194909229998,26196.59927331,53284.65528384 2025-12-15,22:17:09.000,349,11162890,6925,0,1765837028,13154.167963989988,27580.01923233,53284.68323232 2025-12-15,22:17:10.000,349,11162940,6765,0,1765837029,13154.141018749993,33113.90349318,53284.65528384 2025-12-15,22:17:11.000,349,11162854,6845,0,1765837030,13154.208381849989,30346.986034710004,53284.64130960001 2025-12-15,22:17:12.000,349,11162927,7165,0,1765837031,13154.154491369998,27118.794656430007,53284.82297472 2025-12-15,22:17:13.000,349,11162929,7165,0,1765837032,13154.107337199988,27118.956786420007,53284.795026240005 2025-12-15,22:17:14.000,349,11162934,6845,0,1765837033,13154.194909229998,27119.04137598,53284.64130960001 2025-12-15,22:17:15.000,349,11162927,7085,0,1765837034,13154.026501480002,25735.508630879995,53284.61336112 2025-12-15,22:17:16.000,349,11162892,6885,0,1765837035,13154.033237789998,24813.235707329994,53284.59239976 2025-12-15,22:17:17.000,349,11162790,6685,0,1765837036,13154.046710410003,32191.736306580002,53284.50156720001 2025-12-15,22:17:19.000,349,11162891,7085,0,1765837038,13153.992819929997,33574.965939090005,53284.5365028 2025-12-15,22:17:20.000,349,11162833,7085,0,1765837039,13153.885038970002,30347.070624269996,53284.57143840001 2025-12-15,22:17:21.000,349,11162724,6725,0,1765837040,13154.013028859998,28502.574121080004,53284.64130960001 2025-12-15,22:17:22.000,349,11162817,7165,0,1765837041,13153.871566349997,29424.875241150003,53284.59239976 2025-12-15,22:17:23.000,349,11162589,7005,0,1765837042,13153.932193139997,24352.109819250007,53284.61336112 2025-12-15,22:17:24.000,349,11162808,6925,0,1765837043,13153.858093729992,27119.013179460002,53284.508554320004 2025-12-15,22:17:25.000,349,11162715,7325,0,1765837044,13153.945665760002,31269.343547819997,53284.59938688001 2025-12-15,22:17:26.000,349,11162742,6485,0,1765837045,13153.831148489997,30347.218655999997,53284.51554144 2025-12-15,22:17:27.000,349,11162742,6845,0,1765837046,13153.918720519992,28963.735254810003,53284.55047704001 2025-12-15,22:17:28.000,349,11162928,6845,0,1765837047,13153.804203250002,28963.707058290005,53284.52252856001 2025-12-15,22:17:30.000,349,11162933,7245,0,1765837049,13153.730103839996,33574.88134953,53284.61336112 2025-12-15,22:17:31.000,349,11162759,7245,0,1765837050,13153.851357419997,31730.4694359,53284.48759296 2025-12-15,22:17:32.000,349,11162748,6805,0,1765837051,13153.763785390001,28502.552973690006,53284.48759296 2025-12-15,22:17:33.000,349,11162709,7325,0,1765837052,13153.837884799992,27580.139067540003,53284.48759296 2025-12-15,22:17:34.000,349,11162791,7285,0,1765837053,13153.783994320002,28502.552973690006,53284.40374752001 2025-12-15,22:17:35.000,349,11162786,6725,0,1765837054,13153.750312769997,29885.937687059995,53284.40374752001 2025-12-15,22:17:36.000,349,11162852,7045,0,1765837055,13153.730103839996,28963.692960030006,53284.33387632001 2025-12-15,22:17:37.000,349,11162926,6885,0,1765837056,13153.730103839996,29885.958834449993,53284.410734640005 2025-12-15,22:17:38.000,349,11162939,7405,0,1765837057,13153.62232288,34958.562126360004,53284.26400512001 2025-12-15,22:17:39.000,349,11162687,7325,0,1765837058,13153.629059189996,27119.34448857,53284.35483768001 2025-12-15,22:17:41.000,349,11162849,7365,0,1765837060,13153.507805609996,28041.532822559995,53284.41772176 2025-12-15,22:17:42.000,349,11162805,7365,0,1765837061,13153.528014539996,27580.35054144,53284.28496648001 2025-12-15,22:17:43.000,349,11162815,7165,0,1765837062,13153.467387749995,29425.023272880004,53284.3268892 2025-12-15,22:17:44.000,349,11162836,6885,0,1765837063,13153.41349726999,28041.78659124,53284.36881192 2025-12-15,22:17:45.000,349,11162609,7405,0,1765837064,13153.35287047999,28041.737247330006,53284.30592784001 2025-12-15,22:17:46.000,349,11162856,6765,0,1765837065,13153.37307940999,30347.465375550004,53284.26400512001 2025-12-15,22:17:47.000,349,11162637,7325,0,1765837066,13153.25182582999,28041.751345590004,53284.257018 2025-12-15,22:17:48.000,349,11162824,6765,0,1765837067,13153.265298449995,32653.271044199995,53284.18015968 2025-12-15,22:17:49.000,349,11162761,7245,0,1765837068,13153.27203475999,28041.709050809994,53284.20810816 2025-12-15,22:17:50.000,349,11162782,6605,0,1765837069,13153.13057224999,31269.611414760002,53284.15919832 2025-12-15,22:17:52.000,349,11162789,7484,0,1765837071,13153.137308559999,31730.843039789994,53284.1522112 2025-12-15,22:17:53.000,349,11162641,7125,0,1765837072,13153.144044869994,30808.33749495,53284.06836576001 2025-12-15,22:17:54.000,349,11162775,7525,0,1765837073,13153.049736529989,23891.167208550003,53284.173172560004 2025-12-15,22:17:55.000,349,11162818,6805,0,1765837074,13152.975637119998,32652.918587699998,53284.13823696001 2025-12-15,22:17:56.000,349,11162708,6605,0,1765837075,13152.982373429993,29424.73425855,53284.08234 2025-12-15,22:17:57.000,349,11162793,7245,0,1765837076,13152.935219259998,26657.823849210006,53284.06836576001 2025-12-15,22:17:58.000,349,11162923,7285,0,1765837077,13152.861119849993,33113.80480536001,53284.09631424001 2025-12-15,22:17:59.000,349,11162642,6845,0,1765837078,13152.915010329998,25735.473385229998,53284.04740440001 2025-12-15,22:18:00.000,349,11162861,7165,0,1765837079,13152.834174609998,30346.943739929993,53284.01945592001 2025-12-15,22:18:01.000,349,11162768,6805,0,1765837080,13152.881328779993,32652.75645771,53283.99150744 2025-12-15,22:18:03.000,349,11162766,6965,0,1765837082,13152.861119849993,30808.18946322,53283.91464912 2025-12-15,22:18:04.000,349,11162670,6925,0,1765837083,13152.894801399998,31269.49157955,53283.82381656 2025-12-15,22:18:05.000,349,11162640,6765,0,1765837084,13152.921746639993,27580.463327520003,53283.8727264 2025-12-15,22:18:06.000,349,11162681,7484,0,1765837085,13152.921746639993,28041.575117340006,53283.85176504001 2025-12-15,22:18:07.000,349,11162713,7205,0,1765837086,13152.915010329998,26197.113859799996,53283.837790800004 2025-12-15,22:18:08.000,349,11162690,6965,0,1765837087,13153.009318669989,26197.156154580007,53283.72599688 2025-12-15,22:18:09.000,349,11162702,6925,0,1765837088,13153.029527599989,28964.278037819997,53283.7679196 2025-12-15,22:18:10.000,349,11162693,7285,0,1765837089,13153.063209149994,24813.856030769995,53283.78189384001 2025-12-15,22:18:11.000,349,11162675,7165,0,1765837090,13153.043000219994,27119.548913339997,53283.79586808 2025-12-15,22:18:12.000,349,11162698,6605,0,1765837091,13152.975637119998,29886.52981398,53283.7679196 2025-12-15,22:18:14.000,349,11162570,6685,0,1765837093,13153.016054979998,27580.766440110005,53283.74695824 2025-12-15,22:18:15.000,349,11162813,7365,0,1765837094,13152.921746639993,29886.424077029995,53283.81682944 2025-12-15,22:18:16.000,349,11162478,6765,0,1765837095,13152.989109739989,31731.08271021,53283.80285520001 2025-12-15,22:18:17.000,349,11162669,7205,0,1765837096,13152.888065089988,31731.125004989997,53283.68407416001 2025-12-15,22:18:18.000,349,11162580,7005,0,1765837097,13152.888065089988,29425.150157220007,53283.670099920004 2025-12-15,22:18:19.000,349,11162691,7245,0,1765837098,13152.726393650002,30347.416031639994,53283.70503552 2025-12-15,22:18:20.000,349,11162701,7045,0,1765837099,13152.706184720002,28964.130006089996,53283.6281772 2025-12-15,22:18:21.000,349,11162686,6725,0,1765837100,13152.719657339992,34497.894431730005,53283.59324160001 2025-12-15,22:18:22.000,349,11162628,6885,0,1765837101,13152.625349000002,24352.50457053,53283.53734464 2025-12-15,22:18:23.000,349,11162615,7285,0,1765837102,13152.591667449997,28502.79969324,53283.6281772 2025-12-15,22:18:25.000,349,11162623,7165,0,1765837104,13152.517568039992,28963.960826969997,53283.58625448 2025-12-15,22:18:26.000,349,11162613,7325,0,1765837105,13152.504095420001,29425.023272880004,53283.56529312001 2025-12-15,22:18:27.000,349,11162597,7165,0,1765837106,13152.477150179991,30808.47142842,53283.4185636 2025-12-15,22:18:28.000,349,11162689,7045,0,1765837107,13152.436732319991,26658.1974531,53283.53734464 2025-12-15,22:18:29.000,349,11162692,6845,0,1765837108,13152.416523389991,34036.55706974999,53283.453499200004 2025-12-15,22:18:30.000,349,11162642,6645,0,1765837109,13152.450204939996,26197.163203710006,53283.43253784 2025-12-15,22:18:31.000,349,11162531,7165,0,1765837110,13152.463677560001,31731.117955859998,53283.39061512 2025-12-15,22:18:32.000,349,11162682,6925,0,1765837111,13152.504095420001,29425.453269809994,53283.34170528 2025-12-15,22:18:33.000,349,11162766,6685,0,1765837112,13152.429996009996,28964.426069549998,53283.32773104001 2025-12-15,22:18:34.000,349,11162734,6685,0,1765837113,13152.483886490001,34498.26803562,53283.29978256001 2025-12-15,22:18:36.000,349,11162657,7205,0,1765837115,13152.396314459991,25736.71403211,53283.32773104001 2025-12-15,22:18:37.000,349,11162677,7365,0,1765837116,13152.436732319991,29425.960807170006,53283.334718160004 2025-12-15,22:18:38.000,349,11162639,7245,0,1765837117,13152.456941249991,27120.246777210006,53283.32773104001 2025-12-15,22:18:39.000,349,11162611,7285,0,1765837118,13152.531040659997,31270.74632469,53283.285808320004 2025-12-15,22:18:40.000,349,11162661,7005,0,1765837119,13152.483886490001,24814.631435069998,53283.32074392 2025-12-15,22:18:41.000,349,11162609,7245,0,1765837120,13152.504095420001,28042.75232205,53283.21593712 2025-12-15,22:18:42.000,349,11162711,7405,0,1765837121,13152.557985899992,27581.541844410007,53283.22991136001 2025-12-15,22:18:43.000,349,11162632,6885,0,1765837122,13152.524304350001,28503.857062740004,53283.1041432 2025-12-15,22:18:44.000,349,11162719,7525,0,1765837123,13152.524304350001,28042.681830750007,53283.15305304 2025-12-15,22:18:45.000,349,11162602,6765,0,1765837124,13152.544513280001,24814.553894640005,53283.20895000001 2025-12-15,22:18:47.000,349,11162750,6965,0,1765837126,13152.557985899992,27581.210535299993,53283.1740144 2025-12-15,22:18:48.000,349,11162701,7245,0,1765837127,13152.571458519997,33114.99610833,53283.285808320004 2025-12-15,22:18:49.000,349,11162586,6845,0,1765837128,13152.578194829992,27119.809731150002,53283.3137568 2025-12-15,22:18:50.000,349,11162499,7245,0,1765837129,13152.578194829992,30809.091751860004,53283.2438856 2025-12-15,22:18:51.000,349,11162652,6605,0,1765837130,13152.544513280001,32192.307286109994,53283.26484696 2025-12-15,22:18:52.000,349,11162598,7005,0,1765837131,13152.578194829992,32192.24384394,53283.20895000001 2025-12-15,22:18:53.000,349,11162341,7405,0,1765837132,13152.510831729996,28041.899377320005,53283.26484696 2025-12-15,22:18:54.000,349,11162412,6965,0,1765837133,13152.510831729996,29425.39687677,53283.25087272 2025-12-15,22:18:55.000,349,11162397,7325,0,1765837134,13152.477150179991,30347.66980032,53283.22292424 2025-12-15,22:18:56.000,349,11162503,7405,0,1765837135,13152.537776969992,30808.97191665,53283.20895000001 2025-12-15,22:18:58.000,349,11162500,6845,0,1765837137,13152.611876379997,28503.286083209998,53283.15305304 2025-12-15,22:18:59.000,349,11162479,7365,0,1765837138,13152.531040659997,29886.825877440002,53283.167027280004 2025-12-15,22:19:00.000,349,11162615,7125,0,1765837139,13152.625349000002,30809.084702730004,53283.167027280004 2025-12-15,22:19:01.000,349,11162564,6725,0,1765837140,13152.645557930002,31731.56205105,53283.22292424 2025-12-15,22:19:02.000,349,11162529,7205,0,1765837141,13152.706184720002,26197.825821930004,53283.1740144 2025-12-15,22:19:03.000,349,11162617,7245,0,1765837142,13152.793756749998,25736.819769060006,53283.21593712 2025-12-15,22:19:04.000,349,11162579,7325,0,1765837143,13152.760075199993,26659.17023304,53283.22991136001 2025-12-15,22:19:05.000,349,11162573,7325,0,1765837144,13152.894801399998,30348.47340114,53283.25087272 2025-12-15,22:19:06.000,349,11162586,7005,0,1765837145,13152.915010329998,34498.648688639994,53283.139078800006 2025-12-15,22:19:07.000,349,11162400,6885,0,1765837146,13152.995846049998,27581.570040930004,53283.20895000001 2025-12-15,22:19:09.000,349,11162587,7365,0,1765837148,13153.043000219994,27581.386763550006,53283.167027280004 2025-12-15,22:19:10.000,349,11162547,7245,0,1765837149,13153.15078117999,33576.27707727,53283.236898480005 2025-12-15,22:19:11.000,349,11162615,7365,0,1765837150,13153.049736529989,30809.056506210007,53283.21593712 2025-12-15,22:19:12.000,349,11162490,6725,0,1765837151,13153.123835939994,38187.37382808,53283.34170528 2025-12-15,22:19:13.000,349,11162545,7365,0,1765837152,13153.076681769999,32653.482518100005,53283.187988640006 2025-12-15,22:19:14.000,349,11162540,6805,0,1765837153,13153.103627009994,33575.68495035,53283.27183408 2025-12-15,22:19:15.000,349,11162546,6885,0,1765837154,13153.117099629999,25735.966824329997,53283.26484696 2025-12-15,22:19:16.000,349,11162461,7245,0,1765837155,13153.123835939994,30808.47142842,53283.20196288 2025-12-15,22:19:17.000,349,11162466,6765,0,1765837156,13153.11036331999,35419.800800519995,53283.22991136001 2025-12-15,22:19:18.000,349,11162545,7285,0,1765837157,13153.043000219994,30347.162262960002,53283.22991136001 2025-12-15,22:19:20.000,349,11162651,7325,0,1765837159,13153.083418079994,27580.075625369995,53283.36266664 2025-12-15,22:19:21.000,349,11162504,6605,0,1765837160,13153.043000219994,30808.118971920005,53283.29279544 2025-12-15,22:19:22.000,349,11162623,7005,0,1765837161,13153.029527599989,33574.923644309994,53283.285808320004 2025-12-15,22:19:23.000,349,11162507,7325,0,1765837162,13153.069945459989,29885.89539228,53283.29279544 2025-12-15,22:19:24.000,349,11162445,7285,0,1765837163,13153.11036331999,28963.707058290005,53283.29279544 2025-12-15,22:19:25.000,349,11162411,7205,0,1765837164,13153.123835939994,35880.842099040005,53283.3137568 2025-12-15,22:19:26.000,349,11162490,6685,0,1765837165,13153.157517489999,33575.1562656,53283.27882120001 2025-12-15,22:19:27.000,349,11162574,6885,0,1765837166,13153.184462729994,31269.569119980006,53283.19497576 2025-12-15,22:19:28.000,349,11162511,6885,0,1765837167,13153.224880589994,34036.437234540004,53283.22991136001 2025-12-15,22:19:29.000,349,11162424,6965,0,1765837168,13153.224880589994,26658.077617889998,53283.26484696 2025-12-15,22:19:31.000,349,11162536,6805,0,1765837170,13153.27203475999,29886.205554,53283.306769680006 2025-12-15,22:19:32.000,349,11162488,6845,0,1765837171,13153.25182582999,32652.939735089996,53283.306769680006 2025-12-15,22:19:33.000,349,11162526,6885,0,1765837172,13153.19793535,31730.77959762,53283.3137568 2025-12-15,22:19:34.000,349,11162532,6685,0,1765837173,13153.31245261999,33114.086770559996,53283.334718160004 2025-12-15,22:19:35.000,349,11162458,6885,0,1765837174,13153.265298449995,32652.777605099996,53283.29279544 2025-12-15,22:19:36.000,349,11162402,6885,0,1765837175,13153.224880589994,29885.90244141,53283.285808320004 2025-12-15,22:19:37.000,349,11162415,7165,0,1765837176,13153.25182582999,28963.728205680003,53283.27882120001 2025-12-15,22:19:38.000,349,11162446,6965,0,1765837177,13153.25182582999,34497.3234522,53283.36965376 2025-12-15,22:19:39.000,349,11162445,7805,0,1765837178,13153.17099010999,34958.27311203,53283.37664088001 2025-12-15,22:19:40.000,349,11162625,7245,0,1765837179,13153.144044869994,27580.054477979997,53283.2438856 2025-12-15,22:19:42.000,349,11162396,6765,0,1765837181,13153.164253799994,28041.088727370006,53283.34869240001 2025-12-15,22:19:43.000,349,11162396,7125,0,1765837182,13153.096890699999,29885.88129402,53283.355679520006 2025-12-15,22:19:44.000,349,11162467,7165,0,1765837183,13153.285507379995,29885.979981840006,53283.26484696 2025-12-15,22:19:45.000,349,11162420,6765,0,1765837184,13153.19119903999,29424.875241150003,53283.404589360005 2025-12-15,22:19:46.000,349,11162417,7005,0,1765837185,13153.204671659994,31269.287154780002,53283.43253784 2025-12-15,22:19:47.000,349,11162386,6925,0,1765837186,13153.157517489999,33113.783657969994,53283.4185636 2025-12-15,22:19:48.000,349,11162311,7365,0,1765837187,13153.21814428,26657.993028330005,53283.36965376 2025-12-15,22:19:49.000,349,11162459,7525,0,1765837188,13153.265298449995,28041.222660839994,53283.43253784 2025-12-15,22:19:50.000,349,11162489,7245,0,1765837189,13153.23161689999,29885.761458809997,53283.474460560006 2025-12-15,22:19:51.000,349,11162448,6885,0,1765837190,13153.224880589994,26196.697961130005,53283.36965376 2025-12-15,22:19:53.000,349,11162538,6925,0,1765837192,13153.23835321,28040.99708868,53283.44651208001 2025-12-15,22:19:54.000,349,11162503,7205,0,1765837193,13153.21140796999,28963.326405269996,53283.42555072001 2025-12-15,22:19:55.000,349,11162399,7245,0,1765837194,13153.29224368999,26657.612375309996,53283.51638328001 2025-12-15,22:19:56.000,349,11162337,7365,0,1765837195,13153.224880589994,33113.47349624999,53283.53035752 2025-12-15,22:19:57.000,349,11162492,6885,0,1765837196,13153.27877107,35419.24391925,53283.453499200004 2025-12-15,22:19:58.000,349,11162539,7365,0,1765837197,13153.305716309995,28041.088727370006,53283.51638328001 2025-12-15,22:19:59.000,349,11162456,6885,0,1765837198,13153.37981572,30807.879301499997,53283.4185636 2025-12-15,22:20:00.000,349,11162387,7245,0,1765837199,13153.325925239995,29885.74031142,53283.48144768 2025-12-15,22:20:01.000,349,11162354,6685,0,1765837200,13153.51454191999,31269.32944956,53283.558306 2025-12-15,22:20:02.000,349,11162425,7285,0,1765837201,13153.44044251,30347.063575139997,53283.453499200004 2025-12-15,22:20:04.000,349,11162427,7285,0,1765837203,13153.595377639991,30808.245856259993,53283.558306 2025-12-15,22:20:05.000,349,11162430,6885,0,1765837204,13153.669477049996,28041.420036480005,53283.502409040004 2025-12-15,22:20:06.000,349,11162394,6965,0,1765837205,13153.62232288,29424.797700719995,53283.56529312001 2025-12-15,22:20:07.000,349,11162367,7484,0,1765837206,13153.709894909996,28041.420036480005,53283.59324160001 2025-12-15,22:20:08.000,349,11162397,7245,0,1765837207,13153.777258009992,28963.700009160006,53283.65612568 2025-12-15,22:20:09.000,349,11162402,6645,0,1765837208,13153.743576460001,31730.420091990003,53283.68407416001 2025-12-15,22:20:10.000,349,11162371,7365,0,1765837209,13153.770521699997,29424.706062030004,53283.57926736 2025-12-15,22:20:11.000,349,11162493,7125,0,1765837210,13153.770521699997,33113.90349318,53283.691061280006 2025-12-15,22:20:12.000,349,11162421,7365,0,1765837211,13153.797466939992,28963.403945700004,53283.60721584 2025-12-15,22:20:13.000,349,11162485,7205,0,1765837212,13153.709894909996,30346.584234299997,53283.670099920004 2025-12-15,22:20:15.000,349,11162352,6805,0,1765837214,13153.689685979996,35419.26506664,53283.670099920004 2025-12-15,22:20:16.000,349,11162355,7165,0,1765837215,13153.649268119996,27579.86415147,53283.65612568 2025-12-15,22:20:17.000,349,11162348,7045,0,1765837216,13153.62232288,29424.353605530006,53283.73298400001 2025-12-15,22:20:18.000,349,11162434,6965,0,1765837217,13153.662740740001,32652.319411649994,53283.80285520001 2025-12-15,22:20:19.000,349,11162325,7165,0,1765837218,13153.62232288,30807.893399759996,53283.82381656 2025-12-15,22:20:20.000,349,11162359,7125,0,1765837219,13153.676213359991,27579.84300408,53283.79586808 2025-12-15,22:20:21.000,349,11162265,7325,0,1765837220,13153.662740740001,26657.598277049998,53283.79586808 2025-12-15,22:20:22.000,349,11162332,6645,0,1765837221,13153.709894909996,30807.99208758,53283.78189384001 2025-12-15,22:20:23.000,349,11162334,6925,0,1765837222,13153.777258009992,28502.31330327,53283.78189384001 2025-12-15,22:20:24.000,349,11162371,7445,0,1765837223,13153.736840149992,32652.41105034,53283.788880960004 2025-12-15,22:20:26.000,349,11162228,6845,0,1765837225,13153.837884799992,28041.286103010003,53283.8727264 2025-12-15,22:20:27.000,349,11162311,7565,0,1765837226,13153.952402069997,28041.102825630005,53283.85176504001 2025-12-15,22:20:28.000,349,11162293,7245,0,1765837227,13153.871566349997,32652.40400121,53283.9425976 2025-12-15,22:20:29.000,349,11162289,7085,0,1765837228,13153.986083620002,32191.362702690007,53283.92862336001 2025-12-15,22:20:30.000,349,11162271,7205,0,1765837229,13154.046710410003,29885.768507939996,53283.94958472001 2025-12-15,22:20:31.000,349,11162247,7365,0,1765837230,13154.033237789998,33113.55103668,53283.86573928 2025-12-15,22:20:32.000,349,11162336,6645,0,1765837231,13153.979347309993,25735.226665680006,53283.87971352001 2025-12-15,22:20:33.000,349,11162241,7525,0,1765837232,13154.060183029993,32652.460394249996,53283.93561048 2025-12-15,22:20:34.000,349,11162281,7325,0,1765837233,13154.026501480002,26657.675817480005,53283.92862336001 2025-12-15,22:20:35.000,349,11162270,6725,0,1765837234,13154.046710410003,25735.198469159994,53283.956571840004 2025-12-15,22:20:37.000,349,11162328,6965,0,1765837236,13154.006292550002,30346.739315159997,53283.99150744 2025-12-15,22:20:38.000,349,11162136,6765,0,1765837237,13154.107337199988,34035.82396023,53283.94958472001 2025-12-15,22:20:39.000,349,11162116,6685,0,1765837238,13153.959138379993,26196.2679642,53284.0124688 2025-12-15,22:20:40.000,349,11162183,7325,0,1765837239,13154.039974099993,29424.198524670006,53283.94958472001 2025-12-15,22:20:41.000,349,11162317,7005,0,1765837240,13154.073655649998,30346.788659070007,53284.0124688 2025-12-15,22:20:42.000,349,11162274,6445,0,1765837241,13154.141018749993,31730.102881140003,53283.977533200006 2025-12-15,22:20:43.000,349,11162299,7205,0,1765837242,13154.019765169993,30346.56308691,53283.9425976 2025-12-15,22:20:44.000,349,11162242,6765,0,1765837243,13154.046710410003,28963.27001223,53283.97054608001 2025-12-15,22:20:45.000,349,11162303,7125,0,1765837244,13154.073655649998,29885.796704459994,53284.0124688 2025-12-15,22:20:46.000,349,11162261,7165,0,1765837245,13154.093864579998,30807.985038450002,53283.99849456001 2025-12-15,22:20:48.000,349,11162209,7365,0,1765837247,13154.019765169993,28963.375749180006,53284.026443040006 2025-12-15,22:20:49.000,349,11162248,6845,0,1765837248,13154.073655649998,28963.361650920007,53284.005481680004 2025-12-15,22:20:50.000,349,11162241,7484,0,1765837249,13153.979347309993,26657.513687490005,53284.09631424001 2025-12-15,22:20:51.000,349,11162335,7205,0,1765837250,13153.979347309993,26657.654670090007,53284.145224080006 2025-12-15,22:20:52.000,349,11162346,6605,0,1765837251,13154.026501480002,29424.550981170003,53284.05439152 2025-12-15,22:20:53.000,349,11162231,7405,0,1765837252,13154.039974099993,28963.305257879998,53284.01945592001 2025-12-15,22:20:54.000,349,11162250,6885,0,1765837253,13153.918720519992,30807.822908460003,53284.075352880005 2025-12-15,22:20:55.000,349,11162174,7045,0,1765837254,13153.932193139997,31268.920600020007,53284.03343016 2025-12-15,22:20:56.000,349,11162334,6885,0,1765837255,13153.972610999997,28041.109874760004,53284.13823696001 2025-12-15,22:20:57.000,349,11162269,7325,0,1765837256,13153.992819929997,27579.934642770007,53284.04041728 2025-12-15,22:20:59.000,349,11162334,6885,0,1765837258,13153.945665760002,33113.68497015,53284.04041728 2025-12-15,22:21:00.000,349,11162281,7525,0,1765837259,13153.959138379993,33574.972988220004,53284.18015968 2025-12-15,22:21:01.000,349,11162248,6925,0,1765837260,13153.986083620002,28041.243808230007,53284.04740440001 2025-12-15,22:21:02.000,349,11162286,7045,0,1765837261,13153.959138379993,30808.133070180003,53284.075352880005 2025-12-15,22:21:03.000,349,11162263,7445,0,1765837262,13153.992819929997,27119.154162060004,53284.173172560004 2025-12-15,22:21:04.000,349,11162200,6925,0,1765837263,13153.911984209997,28041.398889090007,53284.18015968 2025-12-15,22:21:05.000,349,11162208,6845,0,1765837264,13153.878302659992,28502.665759769996,53284.09631424001 2025-12-15,22:21:06.000,349,11162168,6965,0,1765837265,13153.844621110002,27580.258902750007,53284.06836576001 2025-12-15,22:21:07.000,349,11162194,6765,0,1765837266,13153.790730629997,28502.61641586,53284.145224080006 2025-12-15,22:21:08.000,349,11162225,7245,0,1765837267,13153.763785390001,26196.867140250004,53284.18714680001 2025-12-15,22:21:10.000,349,11162310,7165,0,1765837269,13153.62232288,34497.44328741,53284.173172560004 2025-12-15,22:21:11.000,349,11162236,6525,0,1765837270,13153.46065144,33113.995131870004,53284.145224080006 2025-12-15,22:21:12.000,349,11162268,7045,0,1765837271,13153.426969889995,30347.155213830003,53284.10330136 2025-12-15,22:21:13.000,349,11162286,6965,0,1765837272,13153.31918893,31269.392891730007,53284.15919832 2025-12-15,22:21:14.000,349,11162184,6845,0,1765837273,13153.21140796999,26657.971880940007,53284.05439152 2025-12-15,22:21:15.000,349,11162150,7045,0,1765837274,13153.25182582999,28041.455282130002,53284.1522112 2025-12-15,22:21:16.000,349,11162224,7005,0,1765837275,13153.137308559999,26196.958778939996,53284.08932712 2025-12-15,22:21:17.000,349,11162124,7045,0,1765837276,13153.117099629999,25735.91043129,53284.1522112 2025-12-15,22:21:18.000,349,11162221,7525,0,1765837277,13153.036263909999,25274.862083640008,53284.08234 2025-12-15,22:21:19.000,349,11162105,7125,0,1765837278,13153.063209149994,32653.165307250005,53284.03343016 2025-12-15,22:21:21.000,349,11162172,6845,0,1765837280,13153.002582359994,28042.040359920007,53284.026443040006 2025-12-15,22:21:22.000,349,11162113,7325,0,1765837281,13152.975637119998,30808.880277959994,53284.08932712 2025-12-15,22:21:23.000,349,11162168,6885,0,1765837282,13152.894801399998,23891.780482860006,53284.04041728 2025-12-15,22:21:24.000,349,11162122,6845,0,1765837283,13152.888065089988,31270.28108211,53283.92862336001 2025-12-15,22:21:25.000,349,11162227,7445,0,1765837284,13152.915010329998,31270.386819060004,53283.956571840004 2025-12-15,22:21:26.000,349,11162166,7045,0,1765837285,13152.928482949988,28503.44116407,53283.93561048 2025-12-15,22:21:27.000,349,11162169,7365,0,1765837286,13152.854383539998,32192.596300439996,53283.94958472001 2025-12-15,22:21:28.000,349,11162108,6925,0,1765837287,13152.807229370002,28503.391820160003,53283.87971352001 2025-12-15,22:21:29.000,349,11162115,7405,0,1765837288,13152.874592469998,29886.945712650006,53283.977533200006 2025-12-15,22:21:30.000,349,11162088,7125,0,1765837289,13152.813965679998,31731.470412359995,53283.92862336001 2025-12-15,22:21:32.000,349,11162168,6685,0,1765837291,13152.692712099997,29886.882270479997,53283.87971352001 2025-12-15,22:21:33.000,349,11162086,6885,0,1765837292,13152.692712099997,25275.468308819996,53283.86573928 2025-12-15,22:21:34.000,349,11162142,6845,0,1765837293,13152.611876379997,27120.077598090007,53283.907662000005 2025-12-15,22:21:35.000,349,11162171,7484,0,1765837294,13152.544513280001,28964.588199539998,53283.907662000005 2025-12-15,22:21:36.000,349,11162184,7005,0,1765837295,13152.470413869996,28964.71508388,53283.88670064 2025-12-15,22:21:37.000,349,11162108,6925,0,1765837296,13152.429996009996,31731.674837130005,53283.88670064 2025-12-15,22:21:38.000,349,11162118,6925,0,1765837297,13152.396314459991,26197.987951920004,53283.809842320006 2025-12-15,22:21:39.000,349,11162120,6925,0,1765837298,13152.34242398,29887.136039160003,53283.77490672 2025-12-15,22:21:40.000,349,11162162,6925,0,1765837299,13152.308742429996,31731.865163640003,53283.78189384001 2025-12-15,22:21:41.000,349,11162080,6845,0,1765837300,13152.26158826,26198.107787130008,53283.71202264001 2025-12-15,22:21:43.000,349,11162094,6765,0,1765837302,13152.13359836999,34498.9447521,53283.70503552 2025-12-15,22:21:44.000,349,11162109,7285,0,1765837303,13152.19422515999,32193.18137823,53283.73298400001 2025-12-15,22:21:45.000,349,11162202,6965,0,1765837304,13152.126862059995,28965.123933420007,53283.72599688 2025-12-15,22:21:46.000,349,11162098,6925,0,1765837305,13152.11338943999,30348.720120690006,53283.68407416001 2025-12-15,22:21:47.000,349,11162062,6725,0,1765837306,13152.05949896,26659.522689539997,53283.64913856 2025-12-15,22:21:48.000,349,11162077,7325,0,1765837307,13152.046026339995,26659.466296500002,53283.572280240005 2025-12-15,22:21:49.000,349,11162034,7005,0,1765837308,13152.03255371999,29426.475393660003,53283.59324160001 2025-12-15,22:21:50.000,349,11162119,7484,0,1765837309,13152.03255371999,34960.35260538,53283.58625448 2025-12-15,22:21:51.000,349,11162042,6605,0,1765837310,13151.99213585999,30348.832906769996,53283.51638328001 2025-12-15,22:21:52.000,349,11162138,6765,0,1765837311,13152.01234478999,27582.148069589995,53283.59324160001 2025-12-15,22:21:54.000,349,11162069,7365,0,1765837313,13151.99213585999,28504.576073999997,53283.51638328001 2025-12-15,22:21:55.000,349,11162058,6645,0,1765837314,13151.97866324,29888.017180409995,53283.404589360005 2025-12-15,22:21:56.000,349,11162066,7045,0,1765837315,13152.025817409994,31732.83794358,53283.53035752 2025-12-15,22:21:57.000,349,11162030,6885,0,1765837316,13152.0190811,28504.815744420004,53283.502409040004 2025-12-15,22:21:58.000,349,11162130,6805,0,1765837317,13151.97866324,29427.173257529997,53283.46747344001 2025-12-15,22:21:59.000,349,11161994,6845,0,1765837318,13152.01234478999,28504.928530499994,53283.43253784 2025-12-15,22:22:00.000,349,11162089,7325,0,1765837319,13152.01234478999,31733.049417479997,53283.39061512 2025-12-15,22:22:01.000,349,11162021,7484,0,1765837320,13152.025817409994,25276.8499383,53283.3137568 2025-12-15,22:22:02.000,349,11162082,6885,0,1765837321,13151.97192692999,34499.980974210004,53283.29279544 2025-12-15,22:22:03.000,349,11162089,7205,0,1765837322,13151.97192692999,27582.59216478,53283.41157648 2025-12-15,22:22:05.000,349,11162027,7165,0,1765837324,13151.843937039994,31732.887287489997,53283.334718160004 2025-12-15,22:22:06.000,349,11162081,7365,0,1765837325,13151.830464419989,29888.27094909,53283.306769680006 2025-12-15,22:22:07.000,349,11162027,7165,0,1765837326,13151.729419769988,32193.99202818,53283.306769680006 2025-12-15,22:22:08.000,349,11162077,7285,0,1765837327,13151.689001909988,31271.641564200007,53283.285808320004 2025-12-15,22:22:09.000,349,11162021,7005,0,1765837328,13151.729419769988,27582.41593653,53283.29279544 2025-12-15,22:22:10.000,349,11162034,7005,0,1765837329,13151.621638809993,29427.00407841,53283.16004016001 2025-12-15,22:22:11.000,349,11162094,7045,0,1765837330,13151.567748330002,30349.41798456,53283.25087272 2025-12-15,22:22:12.000,349,11162022,6765,0,1765837331,13151.561012019993,30810.73419915,53283.20895000001 2025-12-15,22:22:13.000,349,11162018,6605,0,1765837332,13151.587957260002,29888.489472119996,53283.20895000001 2025-12-15,22:22:14.000,349,11162069,7165,0,1765837333,13151.513857849997,33577.856082390004,53283.20895000001 2025-12-15,22:22:16.000,349,11162096,7085,0,1765837335,13151.601429879993,30811.255834769996,53283.11113032001 2025-12-15,22:22:17.000,349,11162032,6965,0,1765837336,13151.635111429998,28505.534755679997,53283.12510456 2025-12-15,22:22:18.000,349,11161947,7525,0,1765837337,13151.648584049988,32656.027254030007,53283.11113032001 2025-12-15,22:22:19.000,349,11162010,6845,0,1765837338,13151.695738219998,31272.621393270005,53283.139078800006 2025-12-15,22:22:20.000,349,11162042,6765,0,1765837339,13151.756365009998,25738.708935899995,53283.06222048001 2025-12-15,22:22:21.000,349,11162041,7165,0,1765837340,13151.709210839988,28505.710983929996,53283.05523336 2025-12-15,22:22:22.000,349,11161932,6605,0,1765837341,13151.803519179994,29889.201434250004,53283.069207600005 2025-12-15,22:22:23.000,349,11162024,7045,0,1765837342,13151.810255489989,28966.759331580004,53283.00632352 2025-12-15,22:22:24.000,349,11161968,6845,0,1765837343,13151.796782869998,32656.0906962,53283.01331064001 2025-12-15,22:22:25.000,349,11161992,6885,0,1765837344,13151.843937039994,33117.195436890004,53283.06222048001 2025-12-15,22:22:27.000,349,11162015,7285,0,1765837346,13151.870882279989,28966.618348980002,53283.034272 2025-12-15,22:22:28.000,349,11161974,6805,0,1765837347,13151.864145969994,27583.120849529994,53282.93645232 2025-12-15,22:22:29.000,349,11162039,7445,0,1765837348,13151.837200729999,26199.581055300005,53282.950426560004 2025-12-15,22:22:30.000,349,11162017,7205,0,1765837349,13151.783310249994,29427.680794889995,53282.99234928001 2025-12-15,22:22:31.000,349,11161973,7525,0,1765837350,13151.783310249994,28966.406875080007,53282.97837504 2025-12-15,22:22:32.000,349,11161893,7205,0,1765837351,13151.816991799999,28044.225590219998,53283.020297760006 2025-12-15,22:22:33.000,349,11162037,7285,0,1765837352,13151.769837629989,25738.419921570006,53282.92247808001 2025-12-15,22:22:34.000,349,11162077,7285,0,1765837353,13151.803519179994,27583.008063450005,53282.89452960001 2025-12-15,22:22:35.000,349,11161932,6845,0,1765837354,13151.769837629989,32194.732186830006,53282.9294652 2025-12-15,22:22:36.000,349,11161971,7525,0,1765837355,13151.722683459993,31272.332378940002,53282.971387920006 2025-12-15,22:22:38.000,349,11161873,7365,0,1765837357,13151.729419769988,28044.310179780005,53282.91549096 2025-12-15,22:22:39.000,349,11162005,7325,0,1765837358,13151.736156079998,27121.952666669997,53282.97837504 2025-12-15,22:22:40.000,349,11161978,6845,0,1765837359,13151.763101319993,27583.247733869997,53282.88055536 2025-12-15,22:22:41.000,349,11161951,7445,0,1765837360,13151.756365009998,27122.07250188,53282.852606880006 2025-12-15,22:22:42.000,349,11161869,7325,0,1765837361,13151.763101319993,31733.627446140003,53282.90850384 2025-12-15,22:22:43.000,349,11161985,7205,0,1765837362,13151.736156079998,28505.436067860006,53282.77574856001 2025-12-15,22:22:44.000,349,11161981,7205,0,1765837363,13151.769837629989,34039.40491827,53282.81767128 2025-12-15,22:22:45.000,349,11161925,7405,0,1765837364,13151.715947149998,32655.970860989997,53282.92247808001 2025-12-15,22:22:46.000,349,11161874,6885,0,1765837365,13151.736156079998,28505.386723949996,53282.859594 2025-12-15,22:22:47.000,349,11161942,6885,0,1765837366,13151.709210839988,31733.549905709995,53282.77574856001 2025-12-15,22:22:49.000,349,11161890,7045,0,1765837368,13151.763101319993,34961.66374356,53282.7897228 2025-12-15,22:22:50.000,349,11161948,6845,0,1765837369,13151.736156079998,27121.797585809996,53282.859594 2025-12-15,22:22:51.000,349,11161897,7245,0,1765837370,13151.756365009998,29427.673745759996,53282.77574856001 2025-12-15,22:22:52.000,349,11162001,7205,0,1765837371,13151.816991799999,25738.511560259998,53282.831645520004 2025-12-15,22:22:53.000,349,11161925,7285,0,1765837372,13151.823728109994,29427.758335320003,53282.803697040006 2025-12-15,22:22:54.000,349,11161860,6805,0,1765837373,13151.796782869998,25277.18829654,53282.87356824001 2025-12-15,22:22:55.000,349,11161960,6725,0,1765837374,13151.810255489989,30349.974865829994,53282.831645520004 2025-12-15,22:22:56.000,349,11161879,7245,0,1765837375,13151.783310249994,28505.414920469993,53282.88754248 2025-12-15,22:22:57.000,349,11161985,7365,0,1765837376,13151.850673349989,32194.48546728,53282.89452960001 2025-12-15,22:22:58.000,349,11161925,7085,0,1765837377,13151.763101319993,28505.280987000006,53282.81767128 2025-12-15,22:23:00.000,349,11161910,6725,0,1765837379,13151.803519179994,30811.03731174,53282.7897228 2025-12-15,22:23:01.000,349,11161874,6885,0,1765837380,13151.816991799999,33116.814783869995,53282.82465840001 2025-12-15,22:23:02.000,349,11161857,7245,0,1765837381,13151.830464419989,27121.882175370003,53282.77574856001 2025-12-15,22:23:03.000,349,11161908,6925,0,1765837382,13151.884354899994,27583.21953735,53282.74081296 2025-12-15,22:23:04.000,349,11161835,7205,0,1765837383,13151.790046559989,30350.024209740004,53282.81068416 2025-12-15,22:23:05.000,349,11161833,7405,0,1765837384,13151.843937039994,26660.685795989993,53282.81068416 2025-12-15,22:23:06.000,349,11161747,7285,0,1765837385,13151.796782869998,27583.21248822,53282.79670992001 2025-12-15,22:23:07.000,349,11161933,7365,0,1765837386,13151.864145969994,31733.556954839994,53282.81767128 2025-12-15,22:23:08.000,349,11161974,6765,0,1765837387,13151.783310249994,26660.502518609996,53282.76177432 2025-12-15,22:23:09.000,349,11161947,7525,0,1765837388,13151.810255489989,29888.863076010006,53282.76177432 2025-12-15,22:23:11.000,349,11161842,6805,0,1765837390,13151.790046559989,33116.67380126999,53282.803697040006 2025-12-15,22:23:12.000,349,11161788,6725,0,1765837391,13151.783310249994,28043.788544159994,53282.71286448 2025-12-15,22:23:13.000,349,11161834,6565,0,1765837392,13151.830464419989,23432.31818946,53282.75478720001 2025-12-15,22:23:14.000,349,11161810,7085,0,1765837393,13151.924772759994,32194.238747730007,53282.74780008 2025-12-15,22:23:15.000,349,11161912,6965,0,1765837394,13151.843937039994,30349.319296739995,53282.733825840005 2025-12-15,22:23:16.000,349,11161896,6925,0,1765837395,13151.877618589999,29426.97588189,53282.71286448 2025-12-15,22:23:17.000,349,11161771,7325,0,1765837396,13151.99887217,30810.776493929996,53282.71286448 2025-12-15,22:23:18.000,349,11161939,7205,0,1765837397,13151.924772759994,30349.375689780005,53282.75478720001 2025-12-15,22:23:19.000,349,11161873,7165,0,1765837398,13151.97192692999,29426.905390590007,53282.7198516 2025-12-15,22:23:20.000,349,11161865,7325,0,1765837399,13152.066235269995,28966.202450309996,53282.77574856001 2025-12-15,22:23:22.000,349,11161829,7165,0,1765837401,13152.05276264999,25276.835840040003,53282.7198516 2025-12-15,22:23:23.000,349,11161813,7205,0,1765837402,13152.167279919995,29888.62340559,53282.71286448 2025-12-15,22:23:24.000,349,11161780,6885,0,1765837403,13152.24137933,26199.62335008,53282.76177432 2025-12-15,22:23:25.000,349,11161805,7165,0,1765837404,13152.227906709995,22049.074458689996,53282.79670992001 2025-12-15,22:23:26.000,349,11161815,7285,0,1765837405,13152.268324569995,29888.75733906,53282.67094176 2025-12-15,22:23:27.000,349,11161774,7045,0,1765837406,13152.349160289996,29889.08864817,53282.77574856001 2025-12-15,22:23:28.000,349,11161858,6805,0,1765837407,13152.436732319991,32194.859071169994,53282.7897228 2025-12-15,22:23:29.000,349,11161825,7245,0,1765837408,13152.355896599991,30811.248785639997,53282.82465840001 2025-12-15,22:23:30.000,349,11161900,6805,0,1765837409,13152.40305077,28044.317228910004,53282.75478720001 2025-12-15,22:23:31.000,349,11161743,7405,0,1765837410,13152.497359109992,27583.325274300005,53282.733825840005 2025-12-15,22:23:33.000,349,11161773,7125,0,1765837412,13152.470413869996,30811.185343470002,53282.74780008 2025-12-15,22:23:34.000,349,11161853,7165,0,1765837413,13152.429996009996,30811.114852169994,53282.74780008 2025-12-15,22:23:35.000,349,11161819,7165,0,1765837414,13152.490622799996,26199.46122009,53282.76876144 2025-12-15,22:23:36.000,349,11161845,7365,0,1765837415,13152.450204939996,27582.9023265,53282.7897228 2025-12-15,22:23:37.000,349,11161785,7205,0,1765837416,13152.531040659997,28044.03526371,53282.83863264 2025-12-15,22:23:38.000,349,11161851,7405,0,1765837417,13152.416523389991,28043.802642420007,53282.76876144 2025-12-15,22:23:39.000,349,11161759,7325,0,1765837418,13152.477150179991,26199.2990901,53282.75478720001 2025-12-15,22:23:40.000,349,11161809,7245,0,1765837419,13152.524304350001,28043.87313372,53282.803697040006 2025-12-15,22:23:41.000,349,11161821,7165,0,1765837420,13152.463677560001,26660.269897320002,53282.81767128 2025-12-15,22:23:42.000,349,11161848,6685,0,1765837421,13152.470413869996,32655.195456689995,53282.76177432 2025-12-15,22:23:44.000,349,11161783,7325,0,1765837423,13152.497359109992,34499.90343378,53282.83863264 2025-12-15,22:23:45.000,349,11161805,7325,0,1765837424,13152.524304350001,29888.320292999997,53282.86658112 2025-12-15,22:23:46.000,349,11161683,7005,0,1765837425,13152.483886490001,28504.836891810002,53282.89452960001 2025-12-15,22:23:47.000,349,11161806,6925,0,1765837426,13152.470413869996,29888.30619474,53282.81068416 2025-12-15,22:23:48.000,349,11161762,6925,0,1765837427,13152.524304350001,25276.828790910004,53282.86658112 2025-12-15,22:23:49.000,349,11161741,7125,0,1765837428,13152.638821619992,32194.196452949996,53282.81767128 2025-12-15,22:23:50.000,349,11161819,7325,0,1765837429,13152.537776969992,31732.894336619996,53282.84561976001 2025-12-15,22:23:51.000,349,11161655,7525,0,1765837430,13152.605140070002,24354.58406388,53282.81068416 2025-12-15,22:23:52.000,349,11161872,6725,0,1765837431,13152.766811510002,25738.201398539997,53282.7897228 2025-12-15,22:23:53.000,349,11161773,7285,0,1765837432,13152.719657339992,28966.202450309996,53282.831645520004 2025-12-15,22:23:55.000,349,11161792,6685,0,1765837434,13152.753338889997,32655.421028850003,53282.859594 2025-12-15,22:23:56.000,349,11161690,6685,0,1765837435,13152.753338889997,28044.000018060004,53282.782735680004 2025-12-15,22:23:57.000,349,11161778,6805,0,1765837436,13152.780284129993,30349.714048020003,53282.82465840001 2025-12-15,22:23:58.000,349,11161782,6685,0,1765837437,13152.773547819997,30349.671753240007,53282.83863264 2025-12-15,22:23:59.000,349,11161658,6885,0,1765837438,13152.780284129993,28966.16015553,53282.89452960001 2025-12-15,22:24:00.000,349,11161613,7165,0,1765837439,13152.780284129993,28043.922477629996,53282.88055536 2025-12-15,22:24:01.000,349,11161495,7205,0,1765837440,13152.840910919993,27582.634459559995,53282.89452960001 2025-12-15,22:24:02.000,349,11161517,7325,0,1765837441,13152.753338889997,30810.494528730007,53282.83863264 2025-12-15,22:24:03.000,349,11161504,6845,0,1765837442,13152.746602580002,28043.534775480002,53282.91549096 2025-12-15,22:24:04.000,349,11161554,7045,0,1765837443,13152.699448409992,27582.40183827,53282.84561976001 2025-12-15,22:24:06.000,349,11161723,7165,0,1765837445,13152.659030549992,26659.776458220003,53282.89452960001 2025-12-15,22:24:07.000,349,11161742,6885,0,1765837446,13152.618612689992,37266.292207499995,53282.89452960001 2025-12-15,22:24:08.000,349,11161691,7445,0,1765837447,13152.719657339992,32193.456294300006,53282.9294652 2025-12-15,22:24:09.000,349,11161762,6765,0,1765837448,13152.605140070002,27581.802662219998,53282.950426560004 2025-12-15,22:24:10.000,349,11161650,6925,0,1765837449,13152.706184720002,28504.06853664,53282.88055536 2025-12-15,22:24:11.000,349,11161683,7165,0,1765837450,13152.584931140002,32654.455298040004,53282.88055536 2025-12-15,22:24:12.000,349,11161574,6725,0,1765837451,13152.645557930002,32654.448248910005,53282.950426560004 2025-12-15,22:24:13.000,349,11161670,6845,0,1765837452,13152.712921029997,28043.08363116,53282.971387920006 2025-12-15,22:24:14.000,349,11161677,7165,0,1765837453,13152.726393650002,31732.337455350003,53282.90850384 2025-12-15,22:24:15.000,349,11161690,6685,0,1765837454,13152.726393650002,31732.563027509997,53282.901516720005 2025-12-15,22:24:17.000,349,11161697,7285,0,1765837456,13152.827438300003,28504.773449639993,53282.859594 2025-12-15,22:24:18.000,349,11161716,6565,0,1765837457,13152.881328779993,25738.039268549997,53282.950426560004 2025-12-15,22:24:19.000,349,11161665,7325,0,1765837458,13152.888065089988,35422.39488036001,53282.96440080001 2025-12-15,22:24:20.000,349,11161565,7165,0,1765837459,13152.921746639993,30810.924525659997,53282.92247808001 2025-12-15,22:24:21.000,349,11161635,7365,0,1765837460,13152.962164499993,27121.74119277,53282.971387920006 2025-12-15,22:24:22.000,349,11161635,7245,0,1765837461,13152.975637119998,32655.78053448,53282.96440080001 2025-12-15,22:24:23.000,349,11161708,6765,0,1765837462,13152.995846049998,29888.75733906,53283.069207600005 2025-12-15,22:24:24.000,349,11161666,6925,0,1765837463,13153.043000219994,28966.435071600004,53282.92247808001 2025-12-15,22:24:25.000,349,11161672,6685,0,1765837464,13153.009318669989,28044.070509359997,53283.05523336 2025-12-15,22:24:26.000,349,11161599,7325,0,1765837465,13153.076681769999,25738.145005500002,53283.07619472 2025-12-15,22:24:28.000,349,11161580,6685,0,1765837467,13152.982373429993,33577.50362589001,53283.08318184 2025-12-15,22:24:29.000,349,11161689,7525,0,1765837468,13152.948691879988,26660.164160369997,53283.1041432 2025-12-15,22:24:30.000,349,11161620,6685,0,1765837469,13152.908274019988,33116.067576090005,53282.96440080001 2025-12-15,22:24:31.000,349,11161675,7445,0,1765837470,13152.894801399998,29426.750309730007,53282.97837504 2025-12-15,22:24:32.000,349,11161683,7365,0,1765837471,13152.834174609998,30349.072577190003,53283.01331064001 2025-12-15,22:24:33.000,349,11161622,7005,0,1765837472,13152.813965679998,28965.462291660006,53282.92247808001 2025-12-15,22:24:34.000,349,11161629,7205,0,1765837473,13152.787020440002,29426.700965819997,53283.12510456 2025-12-15,22:24:35.000,349,11161633,7205,0,1765837474,13152.699448409992,29426.609327130005,53283.01331064001 2025-12-15,22:24:36.000,349,11161408,6805,0,1765837475,13152.632085309997,28043.048385510003,53283.11113032001 2025-12-15,22:24:37.000,349,11161439,7365,0,1765837476,13152.625349000002,25737.306159030006,53283.08318184 2025-12-15,22:24:39.000,349,11161508,6885,0,1765837478,13152.598403759992,25737.5105838,53283.034272 2025-12-15,22:24:40.000,349,11161461,7245,0,1765837479,13152.652294239997,34960.71211101,53283.069207600005 2025-12-15,22:24:41.000,349,11161633,7245,0,1765837480,13152.632085309997,32655.054474089993,53283.06222048001 2025-12-15,22:24:42.000,349,11161680,6685,0,1765837481,13152.638821619992,28504.752302249995,53282.950426560004 2025-12-15,22:24:43.000,349,11161657,7325,0,1765837482,13152.726393650002,28966.054418579995,53283.034272 2025-12-15,22:24:44.000,349,11161670,6725,0,1765837483,13152.766811510002,25738.0040229,53283.02728488 2025-12-15,22:24:45.000,349,11161699,7165,0,1765837484,13152.780284129993,28043.86608459,53283.04824624 2025-12-15,22:24:46.000,349,11161623,7325,0,1765837485,13152.827438300003,30349.7563428,53283.01331064001 2025-12-15,22:24:47.000,349,11161574,6805,0,1765837486,13152.881328779993,32655.583158840003,53282.97837504 2025-12-15,22:24:48.000,349,11161603,7365,0,1765837487,13152.874592469998,34961.61439965,53282.98536216 2025-12-15,22:24:50.000,349,11161604,6845,0,1765837489,13152.888065089988,31272.19844547,53282.98536216 2025-12-15,22:24:51.000,349,11161515,7005,0,1765837490,13152.962164499993,29427.546861420007,53283.02728488 2025-12-15,22:24:52.000,349,11161613,7125,0,1765837491,13152.982373429993,28966.357531169997,53283.034272 2025-12-15,22:24:53.000,349,11161549,7245,0,1765837492,13152.948691879988,29888.672749499994,53283.118117440004 2025-12-15,22:24:54.000,349,11161552,6845,0,1765837493,13152.908274019988,29427.328338389998,53283.118117440004 2025-12-15,22:24:55.000,349,11161460,6725,0,1765837494,13152.894801399998,30349.57306542,53283.09715608 2025-12-15,22:24:56.000,349,11161552,6885,0,1765837495,13152.867856159988,29427.335387519997,53283.09016896001 2025-12-15,22:24:57.000,349,11161643,7045,0,1765837496,13152.820701989993,25276.772397869994,53283.034272 2025-12-15,22:24:58.000,349,11161580,6725,0,1765837497,13152.793756749998,33116.391836070005,53283.118117440004 2025-12-15,22:24:59.000,349,11161663,7325,0,1765837498,13152.773547819997,32655.026277569996,53283.15305304 2025-12-15,22:25:01.000,349,11161625,7405,0,1765837500,13152.733129959997,28504.660663560004,53283.118117440004 2025-12-15,22:25:02.000,349,11161588,6885,0,1765837501,13152.652294239997,28965.892288589996,53283.14606592 2025-12-15,22:25:03.000,349,11161602,6485,0,1765837502,13152.672503169997,30349.382738910004,53283.11113032001 2025-12-15,22:25:04.000,349,11161500,7125,0,1765837503,13152.685975790002,31271.7120555,53283.18100152001 2025-12-15,22:25:05.000,349,11161531,7245,0,1765837504,13152.672503169997,28504.921481369995,53283.1041432 2025-12-15,22:25:06.000,349,11161624,6845,0,1765837505,13152.659030549992,30349.643556719995,53283.11113032001 2025-12-15,22:25:07.000,349,11161578,7045,0,1765837506,13152.726393650002,32655.554962320006,53283.09715608 2025-12-15,22:25:08.000,349,11161558,7085,0,1765837507,13152.726393650002,27582.958719539994,53283.16004016001 2025-12-15,22:25:09.000,349,11161517,7445,0,1765837508,13152.793756749998,29888.813732099996,53283.236898480005 2025-12-15,22:25:10.000,349,11161577,7365,0,1765837509,13152.780284129993,30350.003062350006,53283.11113032001 2025-12-15,22:25:12.000,349,11161510,6845,0,1765837511,13152.894801399998,25277.435016090007,53283.167027280004 2025-12-15,22:25:13.000,349,11161562,6805,0,1765837512,13152.908274019988,26199.905315280004,53283.21593712 2025-12-15,22:25:14.000,349,11161566,6925,0,1765837513,13152.894801399998,29427.9416127,53283.18100152001 2025-12-15,22:25:15.000,349,11161568,6845,0,1765837514,13152.874592469998,26661.010055970008,53283.20895000001 2025-12-15,22:25:16.000,349,11161626,7005,0,1765837515,13152.840910919993,29889.166188600007,53283.167027280004 2025-12-15,22:25:17.000,349,11161486,6885,0,1765837516,13152.867856159988,28966.681791149997,53283.139078800006 2025-12-15,22:25:18.000,349,11161578,6765,0,1765837517,13152.800493059993,26199.820725719997,53283.285808320004 2025-12-15,22:25:19.000,349,11161552,6965,0,1765837518,13152.773547819997,33578.20148976,53283.2438856 2025-12-15,22:25:20.000,349,11161537,7445,0,1765837519,13152.692712099997,31272.416968499994,53283.3137568 2025-12-15,22:25:21.000,349,11161540,6845,0,1765837520,13152.605140070002,26660.657599469996,53283.22991136001 2025-12-15,22:25:23.000,349,11161617,7285,0,1765837522,13152.504095420001,28505.17525005,53283.22292424 2025-12-15,22:25:24.000,349,11161593,7205,0,1765837523,13152.490622799996,31733.17630182,53283.18100152001 2025-12-15,22:25:25.000,349,11161537,7245,0,1765837524,13152.396314459991,31272.106806779993,53283.18100152001 2025-12-15,22:25:26.000,349,11161472,6725,0,1765837525,13152.369369219996,28043.767396769996,53283.27183408 2025-12-15,22:25:27.000,349,11161486,6925,0,1765837526,13152.308742429996,33116.483474759996,53283.187988640006 2025-12-15,22:25:28.000,349,11161456,6885,0,1765837527,13152.26158826,29427.29309274,53283.25785984001 2025-12-15,22:25:29.000,349,11161528,6925,0,1765837528,13152.29526980999,28043.802642420007,53283.18100152001 2025-12-15,22:25:30.000,349,11161568,6725,0,1765837529,13152.29526980999,28504.942628760007,53283.16004016001 2025-12-15,22:25:31.000,349,11161437,7365,0,1765837530,13152.288533499996,31733.16220356,53283.139078800006 2025-12-15,22:25:32.000,349,11161417,7165,0,1765837531,13152.26158826,31733.070564869995,53283.15305304 2025-12-15,22:25:34.000,349,11161410,6845,0,1765837533,13152.34242398,30810.917476529998,53283.139078800006 2025-12-15,22:25:35.000,349,11161494,7045,0,1765837534,13152.423259700001,26199.46826922,53283.15305304 2025-12-15,22:25:36.000,349,11161479,7365,0,1765837535,13152.416523389991,32655.702994050007,53283.187988640006 2025-12-15,22:25:37.000,349,11161529,7365,0,1765837536,13152.416523389991,26660.706943380006,53283.25785984001 2025-12-15,22:25:38.000,349,11161466,7045,0,1765837537,13152.483886490001,27583.141996920007,53283.22991136001 2025-12-15,22:25:39.000,349,11161563,7285,0,1765837538,13152.510831729996,29888.848977750007,53283.1740144 2025-12-15,22:25:40.000,349,11161540,6725,0,1765837539,13152.537776969992,29888.870125140005,53283.2438856 2025-12-15,22:25:41.000,349,11161511,7285,0,1765837540,13152.517568039992,27122.016108840005,53283.29279544 2025-12-15,22:25:42.000,349,11161420,6525,0,1765837541,13152.659030549992,32656.069548810003,53283.236898480005 2025-12-15,22:25:43.000,349,11161511,7484,0,1765837542,13152.638821619992,25738.525658519997,53283.22991136001 2025-12-15,22:25:45.000,349,11161499,7165,0,1765837544,13152.746602580002,31272.50155806,53283.21593712 2025-12-15,22:25:46.000,349,11161403,7165,0,1765837545,13152.719657339992,26199.48941661,53283.27183408 2025-12-15,22:25:47.000,349,11161301,7525,0,1765837546,13152.746602580002,28044.119853270007,53283.34170528 2025-12-15,22:25:48.000,349,11161263,7365,0,1765837547,13152.793756749998,29888.77848645,53283.34869240001 2025-12-15,22:25:49.000,349,11161270,6725,0,1765837548,13152.861119849993,26660.721041640005,53283.285808320004 2025-12-15,22:25:50.000,349,11161327,7205,0,1765837549,13152.807229370002,28043.971821540006,53283.34869240001 2025-12-15,22:25:51.000,349,11161264,7045,0,1765837550,13152.867856159988,32655.576109710004,53283.34869240001 2025-12-15,22:25:52.000,349,11161319,7085,0,1765837551,13152.962164499993,28044.03526371,53283.46747344001 2025-12-15,22:25:53.000,349,11161233,7165,0,1765837552,13152.995846049998,27582.71904912,53283.453499200004 2025-12-15,22:25:54.000,349,11161284,6685,0,1765837553,13152.982373429993,33577.686903270005,53283.41157648 2025-12-15,22:25:56.000,349,11161308,6925,0,1765837555,13153.15078117999,27582.768393029997,53283.37664088001 2025-12-15,22:25:57.000,349,11161258,6845,0,1765837556,13152.982373429993,28966.033271189997,53283.37664088001 2025-12-15,22:25:58.000,349,11161501,7325,0,1765837557,13153.117099629999,32655.421028850003,53283.44651208001 2025-12-15,22:25:59.000,349,11161468,6805,0,1765837558,13153.19119903999,29427.398829690006,53283.42555072001 2025-12-15,22:26:00.000,349,11161439,7325,0,1765837559,13153.056472839999,27582.690852600004,53283.48144768 2025-12-15,22:26:01.000,349,11161495,7165,0,1765837560,13153.19793535,26660.474322089998,53283.49542192001 2025-12-15,22:26:02.000,349,11161360,6885,0,1765837561,13153.15078117999,25738.398774179994,53283.502409040004 2025-12-15,22:26:03.000,349,11161345,7205,0,1765837562,13153.184462729994,30811.128950430008,53283.44651208001 2025-12-15,22:26:04.000,349,11161271,7285,0,1765837563,13153.19119903999,28044.119853270007,53283.53734464 2025-12-15,22:26:05.000,349,11161294,6885,0,1765837564,13153.27203475999,28505.626394370003,53283.50939616 2025-12-15,22:26:07.000,349,11161447,7445,0,1765837566,13153.21814428,32194.830874649997,53283.42555072001 2025-12-15,22:26:08.000,349,11161369,7245,0,1765837567,13153.35287047999,28966.984903739998,53283.474460560006 2025-12-15,22:26:09.000,349,11161440,6845,0,1765837568,13153.366343099995,28506.042293039995,53283.523370400006 2025-12-15,22:26:10.000,349,11161399,7365,0,1765837569,13153.40002465,30350.623385789993,53283.43952496 2025-12-15,22:26:11.000,349,11161347,7205,0,1765837570,13153.29898,28044.82476627,53283.474460560006 2025-12-15,22:26:12.000,349,11161257,7165,0,1765837571,13153.43370619999,29428.56898527,53283.523370400006 2025-12-15,22:26:13.000,349,11161465,7005,0,1765837572,13153.40002465,30350.87010534,53283.53734464 2025-12-15,22:26:14.000,349,11161251,7165,0,1765837573,13153.29898,28967.189328509994,53283.572280240005 2025-12-15,22:26:15.000,349,11161382,6645,0,1765837574,13153.406760959995,26200.405803510002,53283.57926736 2025-12-15,22:26:16.000,349,11161353,7405,0,1765837575,13153.31918893,30812.136976020003,53283.572280240005 2025-12-15,22:26:18.000,349,11161401,7125,0,1765837577,13153.245089519995,27583.769369489994,53283.57926736 2025-12-15,22:26:19.000,349,11161383,7165,0,1765837578,13153.31918893,29428.59718179,53283.572280240005 2025-12-15,22:26:20.000,349,11161318,6765,0,1765837579,13153.245089519995,28967.309163719998,53283.57926736 2025-12-15,22:26:21.000,349,11161401,7405,0,1765837580,13153.117099629999,32656.238727930002,53283.558306 2025-12-15,22:26:22.000,349,11161276,6805,0,1765837581,13153.184462729994,31734.240720450005,53283.4884348 2025-12-15,22:26:23.000,349,11161347,7525,0,1765837582,13153.17099010999,28967.351458499994,53283.48144768 2025-12-15,22:26:24.000,349,11161462,6805,0,1765837583,13153.090154389989,27122.206435350003,53283.48144768 2025-12-15,22:26:25.000,349,11161304,6685,0,1765837584,13153.076681769999,34500.876213719996,53283.404589360005 2025-12-15,22:26:26.000,349,11161335,7445,0,1765837585,13153.043000219994,32656.513644000006,53283.53734464 2025-12-15,22:26:27.000,349,11161352,7125,0,1765837586,13153.043000219994,24816.725026679997,53283.474460560006 2025-12-15,22:26:29.000,349,11161425,7245,0,1765837588,13152.962164499993,28044.6908328,53283.46048632 2025-12-15,22:26:30.000,349,11161333,7525,0,1765837589,13153.096890699999,28967.421949800002,53283.404589360005 2025-12-15,22:26:31.000,349,11161300,6885,0,1765837590,13153.063209149994,28044.979847130002,53283.34869240001 2025-12-15,22:26:32.000,349,11161267,7405,0,1765837591,13152.975637119998,33117.63953208001,53283.44651208001 2025-12-15,22:26:33.000,349,11161289,7125,0,1765837592,13153.049736529989,28044.972798000003,53283.453499200004 2025-12-15,22:26:34.000,349,11161237,7285,0,1765837593,13153.19119903999,27584.02313817,53283.404589360005 2025-12-15,22:26:35.000,349,11161261,7405,0,1765837594,13153.103627009994,31273.199421929996,53283.36965376 2025-12-15,22:26:36.000,349,11161360,6765,0,1765837595,13153.117099629999,26200.159083959996,53283.334718160004 2025-12-15,22:26:37.000,349,11161397,7085,0,1765837596,13153.19119903999,28506.169177379998,53283.4185636 2025-12-15,22:26:38.000,349,11161293,7365,0,1765837597,13153.305716309995,25278.16812561,53283.404589360005 2025-12-15,22:26:40.000,349,11161351,7365,0,1765837599,13153.265298449995,32195.26087158,53283.46747344001 2025-12-15,22:26:41.000,349,11161179,7245,0,1765837600,13153.31245261999,29428.336363979994,53283.46747344001 2025-12-15,22:26:42.000,349,11161335,7245,0,1765837601,13153.447178819995,26661.292021169997,53283.39061512 2025-12-15,22:26:43.000,349,11161371,7165,0,1765837602,13153.49433298999,30350.54584536,53283.37664088001 2025-12-15,22:26:44.000,349,11161336,6685,0,1765837603,13153.45391512999,33117.3857634,53283.37664088001 2025-12-15,22:26:45.000,349,11161287,7165,0,1765837604,13153.467387749995,30350.306174940008,53283.39760224001 2025-12-15,22:26:46.000,349,11161303,7165,0,1765837605,13153.51454191999,27583.423962119996,53283.51638328001 2025-12-15,22:26:47.000,349,11161377,7005,0,1765837606,13153.60211395,31733.83187091,53283.383628 2025-12-15,22:26:48.000,349,11161268,6645,0,1765837607,13153.56169609,33117.343468620005,53283.42555072001 2025-12-15,22:26:49.000,349,11161329,7365,0,1765837608,13153.62232288,30811.573045619996,53283.49542192001 2025-12-15,22:26:51.000,349,11161225,7325,0,1765837610,13153.575168709991,26200.088592660002,53283.50939616 2025-12-15,22:26:52.000,349,11161199,7125,0,1765837611,13153.662740740001,31734.191376539995,53283.502409040004 2025-12-15,22:26:53.000,349,11161292,6805,0,1765837612,13153.608850259996,28506.14802999,53283.56529312001 2025-12-15,22:26:54.000,349,11161209,7325,0,1765837613,13153.635795499991,32656.5841353,53283.55131888 2025-12-15,22:26:55.000,349,11161192,6605,0,1765837614,13153.629059189996,30350.86305621,53283.4884348 2025-12-15,22:26:56.000,349,11161275,7285,0,1765837615,13153.629059189996,30350.85600708,53283.44651208001 2025-12-15,22:26:57.000,349,11161326,6925,0,1765837616,13153.810939559997,24355.8811038,53283.48144768 2025-12-15,22:26:58.000,349,11161325,7285,0,1765837617,13153.817675869992,29428.850950470005,53283.37664088001 2025-12-15,22:26:59.000,349,11161210,6885,0,1765837618,13153.817675869992,33118.147069440005,53283.46747344001 2025-12-15,22:27:00.000,349,11161313,7484,0,1765837619,13153.810939559997,28506.45114258,53283.474460560006 2025-12-15,22:27:02.000,349,11161192,6925,0,1765837621,13153.858093729992,26200.694817840005,53283.46747344001 2025-12-15,22:27:03.000,349,11161317,7405,0,1765837622,13153.952402069997,31734.557931300005,53283.43253784 2025-12-15,22:27:04.000,349,11161310,6885,0,1765837623,13153.938929449992,29889.835855950005,53283.404589360005 2025-12-15,22:27:05.000,349,11161286,6885,0,1765837624,13153.986083620002,28506.380651280007,53283.43952496 2025-12-15,22:27:06.000,349,11161180,6725,0,1765837625,13154.046710410003,33118.147069440005,53283.53734464 2025-12-15,22:27:07.000,349,11161307,7325,0,1765837626,13154.060183029993,30351.116824890007,53283.50939616 2025-12-15,22:27:08.000,349,11161189,7325,0,1765837627,13154.127546129988,32195.648573729995,53283.572280240005 2025-12-15,22:27:09.000,349,11161251,7445,0,1765837628,13154.127546129988,23894.73406833,53283.44651208001 2025-12-15,22:27:10.000,349,11161015,7484,0,1765837629,13154.134282439998,32195.697917640005,53283.36965376 2025-12-15,22:27:11.000,349,11161071,7165,0,1765837630,13154.181436609993,31734.487439999997,53283.43952496 2025-12-15,22:27:13.000,349,11161088,6685,0,1765837632,13154.141018749993,32195.704966770005,53283.44651208001 2025-12-15,22:27:14.000,349,11161004,6885,0,1765837633,13154.147755059988,25739.258768040003,53283.46048632 2025-12-15,22:27:15.000,349,11161076,6845,0,1765837634,13154.215118159998,29428.60423092,53283.46048632 2025-12-15,22:27:16.000,349,11161074,6965,0,1765837635,13154.181436609993,32656.668724860006,53283.49542192001 2025-12-15,22:27:17.000,349,11161087,7325,0,1765837636,13154.228590779989,29889.765364649997,53283.48144768 2025-12-15,22:27:18.000,349,11161138,6805,0,1765837637,13154.201645539993,33117.87215337,53283.46048632 2025-12-15,22:27:19.000,349,11161209,7445,0,1765837638,13154.188172919989,27122.770365749995,53283.54433176001 2025-12-15,22:27:20.000,349,11161087,7285,0,1765837639,13154.167963989988,35884.8742014,53283.48144768 2025-12-15,22:27:21.000,349,11161022,7085,0,1765837640,13154.174700299998,26200.511540460007,53283.55131888 2025-12-15,22:27:22.000,349,11161198,7005,0,1765837641,13154.194909229998,28967.61932544,53283.59324160001 2025-12-15,22:27:24.000,349,11161191,7325,0,1765837643,13154.181436609993,28506.338356499997,53283.50939616 2025-12-15,22:27:25.000,349,11161144,6885,0,1765837644,13154.134282439998,34040.553926459994,53283.60721584 2025-12-15,22:27:26.000,349,11161137,7285,0,1765837645,13154.134282439998,27584.220513809996,53283.54433176001 2025-12-15,22:27:27.000,349,11161120,6845,0,1765837646,13154.046710410003,26661.91234461,53283.56529312001 2025-12-15,22:27:28.000,349,11161142,6885,0,1765837647,13154.066919340003,30351.250758359995,53283.572280240005 2025-12-15,22:27:29.000,349,11161113,7484,0,1765837648,13154.026501480002,32657.06347614,53283.60022872 2025-12-15,22:27:30.000,349,11161212,6725,0,1765837649,13153.938929449992,29429.006031330005,53283.558306 2025-12-15,22:27:31.000,349,11161124,6805,0,1765837650,13153.972610999997,28045.522630139996,53283.56529312001 2025-12-15,22:27:32.000,349,11161160,6765,0,1765837651,13153.932193139997,27584.283955980005,53283.502409040004 2025-12-15,22:27:33.000,349,11161109,7405,0,1765837652,13153.938929449992,28045.459187970002,53283.558306 2025-12-15,22:27:35.000,349,11161151,7525,0,1765837654,13153.777258009992,28967.74620978,53283.56529312001 2025-12-15,22:27:36.000,349,11161093,7165,0,1765837655,13153.662740740001,28506.366553019994,53283.50939616 2025-12-15,22:27:37.000,349,11161057,7285,0,1765837656,13153.682949670001,27122.798562270007,53283.54433176001 2025-12-15,22:27:38.000,349,11161173,7365,0,1765837657,13153.58190502,32195.387755920005,53283.55131888 2025-12-15,22:27:39.000,349,11161134,6885,0,1765837658,13153.52127823,24355.444057739995,53283.50939616 2025-12-15,22:27:40.000,349,11161158,7045,0,1765837659,13153.568432399996,30350.320273200006,53283.51638328001 2025-12-15,22:27:41.000,349,11161089,7245,0,1765837660,13153.46065144,27583.141996920007,53283.523370400006 2025-12-15,22:27:42.000,349,11161140,6965,0,1765837661,13153.35287047999,30349.74929367,53283.59324160001 2025-12-15,22:27:43.000,349,11161139,7365,0,1765837662,13153.305716309995,31272.008118960002,53283.53035752 2025-12-15,22:27:44.000,349,11161049,7405,0,1765837663,13153.21140796999,31271.789595930008,53283.54433176001 2025-12-15,22:27:46.000,349,11161072,6885,0,1765837665,13153.15078117999,28965.596225129993,53283.58625448 2025-12-15,22:27:47.000,349,11161025,7245,0,1765837666,13153.103627009994,26659.762359960005,53283.56529312001 2025-12-15,22:27:48.000,349,11160956,6845,0,1765837667,13153.002582359994,28504.280010539995,53283.56529312001 2025-12-15,22:27:49.000,349,11161162,6925,0,1765837668,13152.995846049998,24815.061432000002,53283.572280240005 2025-12-15,22:27:50.000,349,11161115,7445,0,1765837669,13153.016054979998,29887.601281740004,53283.502409040004 2025-12-15,22:27:51.000,349,11161024,6845,0,1765837670,13152.894801399998,28504.033290990003,53283.502409040004 2025-12-15,22:27:52.000,349,11161095,7565,0,1765837671,13152.928482949988,26659.35351042,53283.59324160001 2025-12-15,22:27:53.000,349,11161101,7125,0,1765837672,13152.840910919993,31270.823865119994,53283.53734464 2025-12-15,22:27:54.000,349,11161097,7285,0,1765837673,13152.807229370002,27120.33136677,53283.46048632 2025-12-15,22:27:55.000,349,11161053,7245,0,1765837674,13152.854383539998,31731.780574079996,53283.558306 2025-12-15,22:27:57.000,349,11161062,6845,0,1765837676,13152.807229370002,30347.909470740007,53283.50939616 2025-12-15,22:27:58.000,349,11161112,6645,0,1765837677,13152.787020440002,25736.227642140002,53283.56529312001 2025-12-15,22:27:59.000,349,11161070,6965,0,1765837678,13152.861119849993,28964.270988689997,53283.50939616 2025-12-15,22:28:00.000,349,11161040,6845,0,1765837679,13152.840910919993,29886.452273550007,53283.49542192001 2025-12-15,22:28:01.000,349,11161152,6965,0,1765837680,13152.847647230003,33575.42413254001,53283.53734464 2025-12-15,22:28:02.000,349,11161081,7365,0,1765837681,13152.847647230003,28964.059514790002,53283.49542192001 2025-12-15,22:28:03.000,349,11161020,7205,0,1765837682,13152.840910919993,24813.524721659996,53283.46747344001 2025-12-15,22:28:04.000,349,11161003,7325,0,1765837683,13152.834174609998,31730.44123938,53283.53035752 2025-12-15,22:28:05.000,349,11161047,7405,0,1765837684,13152.874592469998,33575.31134646,53283.51638328001 2025-12-15,22:28:06.000,349,11160928,6965,0,1765837685,13152.867856159988,28041.363643439996,53283.474460560006 2025-12-15,22:28:08.000,349,11161049,7484,0,1765837687,13152.881328779993,28963.650665249996,53283.523370400006 2025-12-15,22:28:09.000,349,11161055,7405,0,1765837688,13152.834174609998,30808.203561479997,53283.51638328001 2025-12-15,22:28:10.000,349,11161008,6565,0,1765837689,13152.753338889997,27118.8580986,53283.474460560006 2025-12-15,22:28:11.000,349,11161090,6885,0,1765837690,13152.712921029997,30808.1612667,53283.453499200004 2025-12-15,22:28:12.000,349,11161019,7365,0,1765837691,13152.746602580002,31269.569119980006,53283.523370400006 2025-12-15,22:28:13.000,349,11161047,7285,0,1765837692,13152.685975790002,28041.272004750004,53283.48144768 2025-12-15,22:28:14.000,349,11161064,6805,0,1765837693,13152.672503169997,29424.861142890004,53283.49542192001 2025-12-15,22:28:15.000,349,11161028,6765,0,1765837694,13152.726393650002,28041.561019080007,53283.46747344001 2025-12-15,22:28:16.000,349,11160987,7365,0,1765837695,13152.685975790002,29424.691963770005,53283.51638328001 2025-12-15,22:28:17.000,349,11160969,7245,0,1765837696,13152.699448409992,27119.006130330003,53283.46048632 2025-12-15,22:28:19.000,349,11160882,6885,0,1765837698,13152.733129959997,29885.761458809997,53283.53035752 2025-12-15,22:28:20.000,349,11160791,7605,0,1765837699,13152.753338889997,27118.681870350003,53283.43253784 2025-12-15,22:28:21.000,349,11161034,6685,0,1765837700,13152.894801399998,26196.58517505,53283.39061512 2025-12-15,22:28:22.000,349,11161004,6845,0,1765837701,13152.888065089988,31730.060586360007,53283.383628 2025-12-15,22:28:23.000,349,11160954,7085,0,1765837702,13152.888065089988,27118.456298189994,53283.453499200004 2025-12-15,22:28:24.000,349,11161005,7165,0,1765837703,13152.955428189998,27579.70907061,53283.37664088001 2025-12-15,22:28:25.000,349,11160963,7165,0,1765837704,13152.962164499993,29885.42310057,53283.41157648 2025-12-15,22:28:26.000,349,11161003,7484,0,1765837705,13153.002582359994,31729.461410310003,53283.453499200004 2025-12-15,22:28:27.000,349,11161042,7205,0,1765837706,13153.117099629999,26195.922556830003,53283.43952496 2025-12-15,22:28:28.000,349,11160960,6885,0,1765837707,13153.076681769999,28040.69397609,53283.502409040004 2025-12-15,22:28:30.000,349,11160917,7365,0,1765837709,13153.096890699999,28501.460358540004,53283.43952496 2025-12-15,22:28:31.000,349,11160964,6685,0,1765837710,13153.25182582999,29423.923608600002,53283.37664088001 2025-12-15,22:28:32.000,349,11160924,6765,0,1765837711,13153.13057224999,26656.907462310002,53283.41157648 2025-12-15,22:28:33.000,349,11161010,6885,0,1765837712,13153.23835321,31729.3415751,53283.4185636 2025-12-15,22:28:34.000,349,11161007,7325,0,1765837713,13153.23161689999,28040.327421330003,53283.43952496 2025-12-15,22:28:35.000,349,11160993,7365,0,1765837714,13153.184462729994,32190.439266660003,53283.41157648 2025-12-15,22:28:36.000,349,11161097,7325,0,1765837715,13153.19793535,28501.361670719998,53283.4185636 2025-12-15,22:28:37.000,349,11160918,7085,0,1765837716,13153.33939786,26657.09778882,53283.41157648 2025-12-15,22:28:38.000,349,11160922,7125,0,1765837717,13153.245089519995,28962.565099230007,53283.355679520006 2025-12-15,22:28:39.000,349,11161037,7285,0,1765837718,13153.19793535,32651.46646692,53283.306769680006 2025-12-15,22:28:41.000,349,11160791,7205,0,1765837720,13153.37307940999,27579.328417590004,53283.42555072001 2025-12-15,22:28:42.000,349,11160956,6805,0,1765837721,13153.366343099995,25734.599293110005,53283.34869240001 2025-12-15,22:28:43.000,349,11160965,7445,0,1765837722,13153.35960679,27118.139087339994,53283.32074392 2025-12-15,22:28:44.000,349,11160991,7085,0,1765837723,13153.548223469996,31268.65273308,53283.29978256001 2025-12-15,22:28:45.000,349,11161007,7125,0,1765837724,13153.52127823,27118.421052539998,53283.29978256001 2025-12-15,22:28:46.000,349,11160901,7325,0,1765837725,13153.47412405999,27118.265971679997,53283.29279544 2025-12-15,22:28:47.000,349,11160962,6885,0,1765837726,13153.58190502,23429.442144419998,53283.22292424 2025-12-15,22:28:48.000,349,11160942,7005,0,1765837727,13153.770521699997,28041.123973020003,53283.20196288 2025-12-15,22:28:49.000,349,11160935,7285,0,1765837728,13153.730103839996,31730.29320765,53283.2438856 2025-12-15,22:28:50.000,349,11160901,7484,0,1765837729,13153.696422289991,29885.831950110005,53283.15305304 2025-12-15,22:28:52.000,349,11160981,7285,0,1765837731,13153.858093729992,32192.166303510006,53283.20196288 2025-12-15,22:28:53.000,349,11160969,7325,0,1765837732,13153.804203250002,31730.666811539995,53283.25087272 2025-12-15,22:28:54.000,349,11160891,7125,0,1765837733,13153.965874690002,30347.571112499994,53283.21593712 2025-12-15,22:28:55.000,349,11160896,6685,0,1765837734,13154.039974099993,26658.782530890006,53283.15305304 2025-12-15,22:28:56.000,349,11160908,6765,0,1765837735,13154.046710410003,35881.77258420001,53283.11113032001 2025-12-15,22:28:57.000,349,11160934,6685,0,1765837736,13154.053446719998,28964.41902042,53283.167027280004 2025-12-15,22:28:58.000,349,11160972,6965,0,1765837737,13154.194909229998,35420.94980871001,53283.12510456 2025-12-15,22:28:59.000,349,11160985,7125,0,1765837738,13154.188172919989,32654.427101520007,53283.00632352 2025-12-15,22:29:00.000,349,11160868,6925,0,1765837739,13154.269008639989,28965.130982550007,53283.09715608 2025-12-15,22:29:01.000,349,11160891,7325,0,1765837740,13154.282481259994,23892.62637846,53283.09715608 2025-12-15,22:29:03.000,349,11160870,6805,0,1765837742,13154.356580669999,31271.5710729,53283.034272 2025-12-15,22:29:04.000,349,11160941,7645,0,1765837743,13154.39699853,26660.107767330002,53283.069207600005 2025-12-15,22:29:05.000,349,11160887,7325,0,1765837744,13154.43741639,31271.986971570004,53283.06222048001 2025-12-15,22:29:06.000,349,11160849,7365,0,1765837745,13154.444152699994,30349.876178010003,53282.950426560004 2025-12-15,22:29:07.000,349,11160899,7405,0,1765837746,13154.376789599999,28966.364580299996,53283.04824624 2025-12-15,22:29:08.000,349,11160883,7165,0,1765837747,13154.403734839994,33578.335423230004,53282.93645232 2025-12-15,22:29:09.000,349,11160853,7245,0,1765837748,13154.49130686999,26200.09564179,53282.99234928001 2025-12-15,22:29:10.000,349,11160839,7365,0,1765837749,13154.309426499989,31272.65663892,53282.86658112 2025-12-15,22:29:11.000,349,11160887,7365,0,1765837750,13154.275744949999,26200.046297880006,53282.88055536 2025-12-15,22:29:12.000,349,11160800,7005,0,1765837751,13154.383525909994,28506.211472159994,53282.84561976001 2025-12-15,22:29:14.000,349,11160817,7245,0,1765837753,13154.221854469994,32195.253822450002,53282.89452960001 2025-12-15,22:29:15.000,349,11160963,7205,0,1765837754,13154.32963542999,32195.44414896,53282.84561976001 2025-12-15,22:29:16.000,349,11160922,6725,0,1765837755,13154.363316979994,30351.03928446,53282.831645520004 2025-12-15,22:29:17.000,349,11160897,7325,0,1765837756,13154.221854469994,24816.746174069995,53282.7897228 2025-12-15,22:29:18.000,349,11160821,7445,0,1765837757,13154.343108049994,29889.694873350003,53282.89452960001 2025-12-15,22:29:19.000,349,11160845,7365,0,1765837758,13154.383525909994,27584.157071640002,53282.88055536 2025-12-15,22:29:20.000,349,11160608,6765,0,1765837759,13154.34984435999,32656.88019876,53282.7897228 2025-12-15,22:29:21.000,349,11160797,7245,0,1765837760,13154.43068007999,29428.674722220007,53282.76876144 2025-12-15,22:29:22.000,349,11160766,6685,0,1765837761,13154.41720746,31273.417944960005,53282.7198516 2025-12-15,22:29:23.000,349,11160861,7525,0,1765837762,13154.45088900999,31734.663668249996,53282.71286448 2025-12-15,22:29:25.000,349,11160933,7525,0,1765837764,13154.59235151999,30351.33534792,53282.7198516 2025-12-15,22:29:26.000,349,11160872,6845,0,1765837765,13154.585615209995,25739.815649309996,53282.69889024 2025-12-15,22:29:27.000,349,11160958,6885,0,1765837766,13154.666450929995,29890.258803749995,53282.75478720001 2025-12-15,22:29:28.000,349,11160749,7325,0,1765837767,13154.67318723999,30351.694853549998,53282.803697040006 2025-12-15,22:29:29.000,349,11160814,7045,0,1765837768,13154.861803920001,29890.745193719995,53282.74081296 2025-12-15,22:29:30.000,349,11160919,7205,0,1765837769,13154.76075927,28046.079511410004,53282.7897228 2025-12-15,22:29:31.000,349,11160801,7205,0,1765837770,13154.915694399991,27123.806587860003,53282.7897228 2025-12-15,22:29:32.000,349,11160835,7445,0,1765837771,13154.942639640001,27124.046258279996,53282.81767128 2025-12-15,22:29:33.000,349,11160686,6525,0,1765837772,13155.057156909992,32658.205435199998,53282.831645520004 2025-12-15,22:29:34.000,349,11160547,7445,0,1765837773,13155.077365839992,28507.515561210006,53282.81068416 2025-12-15,22:29:36.000,349,11160541,7245,0,1765837775,13155.212092039998,27585.510504599995,53282.81767128 2025-12-15,22:29:37.000,349,11160705,7445,0,1765837776,13155.259246209993,28507.91736162,53282.93645232 2025-12-15,22:29:38.000,349,11160598,6765,0,1765837777,13155.279455139993,32658.480351270002,53282.971387920006 2025-12-15,22:29:39.000,349,11160711,7165,0,1765837778,13155.373763479998,33119.55689543999,53283.069207600005 2025-12-15,22:29:40.000,349,11160868,6765,0,1765837779,13155.387236099989,28046.861964840005,53283.02728488 2025-12-15,22:29:41.000,349,11160707,7484,0,1765837780,13155.447862889989,37731.6757701,53282.95741368 2025-12-15,22:29:42.000,349,11160736,6685,0,1765837781,13155.434390269998,28508.298014640008,53282.999336400004 2025-12-15,22:29:43.000,349,11160808,6685,0,1765837782,13155.515225989999,31275.314160930007,53283.02728488 2025-12-15,22:29:44.000,349,11160762,6885,0,1765837783,13155.62974325999,30353.139925199997,53283.09715608 2025-12-15,22:29:45.000,349,11160794,6885,0,1765837784,13155.703842669995,33581.472286079996,53283.18100152001 2025-12-15,22:29:47.000,349,11160737,7165,0,1765837786,13155.683633739995,26202.647426850002,53283.139078800006 2025-12-15,22:29:48.000,349,11160726,6685,0,1765837787,13155.77120576999,33581.54982651,53283.13209168001 2025-12-15,22:29:49.000,349,11160817,7325,0,1765837788,13155.79141469999,35887.496477759996,53283.187988640006 2025-12-15,22:29:50.000,349,11160700,6885,0,1765837789,13155.845305179995,27125.11067691,53283.25087272 2025-12-15,22:29:51.000,349,11160852,7005,0,1765837790,13155.89245934999,28508.594078099995,53283.285808320004 2025-12-15,22:29:52.000,349,11160725,7125,0,1765837791,13155.83183255999,29892.077479290005,53283.306769680006 2025-12-15,22:29:53.000,349,11160723,7525,0,1765837792,13155.83183255999,29892.162068849997,53283.27882120001 2025-12-15,22:29:54.000,349,11160718,6845,0,1765837793,13156.054130789991,31737.081519839994,53283.39061512 2025-12-15,22:29:55.000,349,11160725,7405,0,1765837794,13155.905931969995,27125.43493689,53283.39061512 2025-12-15,22:29:56.000,349,11160715,7245,0,1765837795,13155.93961352,34042.943581529995,53283.355679520006 2025-12-15,22:29:58.000,349,11160659,7165,0,1765837797,13155.98003138,29892.585016650002,53283.404589360005 2025-12-15,22:29:59.000,349,11160787,7365,0,1765837798,13155.993503999991,26664.372490980008,53283.34869240001 2025-12-15,22:30:00.000,349,11160791,7245,0,1765837799,13156.074339719991,29892.542721870006,53283.39760224001 2025-12-15,22:30:01.000,349,11160671,7365,0,1765837800,13155.97329506999,29892.59911491,53283.50939616 2025-12-15,22:30:02.000,349,11160701,7325,0,1765837801,13155.986767689996,29431.529619869994,53283.502409040004 2025-12-15,22:30:03.000,349,11160728,6645,0,1765837802,13155.986767689996,30815.273838869995,53283.55131888 2025-12-15,22:30:04.000,349,11160694,6925,0,1765837803,13156.006976619996,34504.50651567,53283.53734464 2025-12-15,22:30:05.000,349,11160776,7085,0,1765837804,13155.885723039995,28970.361437009997,53283.54433176001 2025-12-15,22:30:06.000,349,11160663,7484,0,1765837805,13155.97329506999,33121.08655665,53283.50939616 2025-12-15,22:30:07.000,349,11160625,7125,0,1765837806,13155.97329506999,29431.698798989994,53283.523370400006 2025-12-15,22:30:09.000,349,11160660,6885,0,1765837808,13155.966558759996,28970.46717396,53283.691061280006 2025-12-15,22:30:10.000,349,11160641,7245,0,1765837809,13155.825096249995,28509.17915589,53283.59324160001 2025-12-15,22:30:11.000,349,11160671,7165,0,1765837810,13155.89245934999,32659.685752499994,53283.66311280001 2025-12-15,22:30:12.000,349,11160722,6845,0,1765837811,13155.703842669995,27586.786397129996,53283.68407416001 2025-12-15,22:30:13.000,349,11160701,7165,0,1765837812,13155.75773315,25280.825647620004,53283.72599688 2025-12-15,22:30:14.000,349,11160791,7525,0,1765837813,13155.73078790999,25280.896138919998,53283.71202264001 2025-12-15,22:30:15.000,349,11160677,7525,0,1765837814,13155.73078790999,26664.407736630004,53283.691061280006 2025-12-15,22:30:16.000,349,11160774,7005,0,1765837815,13155.67016111999,33581.91638127,53283.70503552 2025-12-15,22:30:17.000,349,11160640,6925,0,1765837816,13155.663424809994,32198.49642225,53283.7679196 2025-12-15,22:30:18.000,349,11160715,7285,0,1765837817,13155.703842669995,30354.035164710003,53283.837790800004 2025-12-15,22:30:20.000,349,11160700,6965,0,1765837819,13155.575852779999,24819.615169979996,53283.92862336001 2025-12-15,22:30:21.000,349,11160590,6805,0,1765837820,13155.562380159994,28970.354387879997,53283.90067488001 2025-12-15,22:30:22.000,349,11160633,7525,0,1765837821,13155.562380159994,32659.333295999997,53283.7679196 2025-12-15,22:30:23.000,349,11160611,7205,0,1765837822,13155.542171229994,23897.250607740003,53283.87971352001 2025-12-15,22:30:24.000,349,11160658,6925,0,1765837823,13155.58932539999,32659.826735099996,53283.9425976 2025-12-15,22:30:25.000,349,11160705,7365,0,1765837824,13155.481544439994,33581.87408649,53283.92862336001 2025-12-15,22:30:26.000,349,11160649,7365,0,1765837825,13155.542171229994,31276.124810880006,53284.005481680004 2025-12-15,22:30:27.000,349,11160673,7245,0,1765837826,13155.60953432999,28509.263745450007,53284.026443040006 2025-12-15,22:30:28.000,349,11160719,7325,0,1765837827,13155.521962299994,32198.362488779996,53283.977533200006 2025-12-15,22:30:29.000,349,11160645,7165,0,1765837828,13155.454599199998,31737.201355049998,53283.94958472001 2025-12-15,22:30:31.000,349,11160608,6805,0,1765837830,13155.414181339998,28047.672614790004,53284.026443040006 2025-12-15,22:30:32.000,349,11160710,7045,0,1765837831,13155.495017059999,30353.57697126,53284.005481680004 2025-12-15,22:30:33.000,349,11160566,6885,0,1765837832,13155.58932539999,30354.028115580004,53284.10330136 2025-12-15,22:30:34.000,349,11160839,7325,0,1765837833,13155.407445029989,34504.04832222,53284.075352880005 2025-12-15,22:30:35.000,349,11160717,7445,0,1765837834,13155.468071819989,28047.517533930004,53284.09631424001 2025-12-15,22:30:36.000,349,11160682,6885,0,1765837835,13155.555643849999,27586.715905830002,53284.13124984 2025-12-15,22:30:37.000,349,11160759,7365,0,1765837836,13155.474808129999,34504.076518739996,53284.20112104 2025-12-15,22:30:38.000,349,11160777,7445,0,1765837837,13155.299664069993,25280.134832879994,53284.16618544001 2025-12-15,22:30:39.000,349,11160682,6885,0,1765837838,13155.447862889989,28508.777355479993,53284.22906952 2025-12-15,22:30:40.000,349,11160825,7285,0,1765837839,13155.380499789993,31275.70891221,53284.1522112 2025-12-15,22:30:42.000,349,11160701,7565,0,1765837841,13155.252509899998,26663.702823629996,53284.25003088 2025-12-15,22:30:43.000,349,11160666,6925,0,1765837842,13155.441126579994,28969.804555740004,53284.23605664001 2025-12-15,22:30:44.000,349,11160688,6925,0,1765837843,13155.212092039998,29891.6333841,53284.25003088 2025-12-15,22:30:45.000,349,11160777,7165,0,1765837844,13155.232300969998,29891.753219310005,53284.243043760005 2025-12-15,22:30:46.000,349,11160655,7685,0,1765837845,13155.218828349993,31736.785456380007,53284.23605664001 2025-12-15,22:30:47.000,349,11160693,7525,0,1765837846,13155.077365839992,31275.025146600005,53284.31990208 2025-12-15,22:30:48.000,349,11160752,6925,0,1765837847,13155.144728940002,29430.585036450007,53284.3268892 2025-12-15,22:30:49.000,349,11160780,6965,0,1765837848,13155.265982520003,32197.98888489,53284.31990208 2025-12-15,22:30:50.000,349,11160704,6965,0,1765837849,13155.010002739997,29891.365517159997,53284.480605840006 2025-12-15,22:30:51.000,349,11160658,7085,0,1765837850,13155.023475360002,34042.309159829994,53284.42470888 2025-12-15,22:30:53.000,349,11160714,7085,0,1765837852,13154.949375949996,28507.832772060006,53284.41772176 2025-12-15,22:30:54.000,349,11160603,7325,0,1765837853,13154.989793809997,31736.143985550007,53284.43868312 2025-12-15,22:30:55.000,349,11160640,6845,0,1765837854,13155.158201559992,26663.63938146,53284.47361872001 2025-12-15,22:30:56.000,349,11160672,6685,0,1765837855,13155.050420599997,23435.257676670008,53284.3967604 2025-12-15,22:30:57.000,349,11160714,6925,0,1765837856,13155.104311080002,34964.328314700004,53284.49458008 2025-12-15,22:30:58.000,349,11160679,7285,0,1765837857,13155.057156909992,27124.574943030006,53284.459644480004 2025-12-15,22:30:59.000,349,11160571,7645,0,1765837858,13155.111047389997,28046.720982240004,53284.55047704001 2025-12-15,22:31:00.000,349,11160606,6765,0,1765837859,13155.043684290002,28046.657540069995,53284.59938688001 2025-12-15,22:31:01.000,349,11160569,7605,0,1765837860,13155.212092039998,28047.038193090004,53284.63432248 2025-12-15,22:31:02.000,349,11160721,7405,0,1765837861,13155.090838459997,31274.940557039998,53284.58541264 2025-12-15,22:31:04.000,349,11160669,7365,0,1765837863,13155.272718829998,31275.116785289996,53284.57143840001 2025-12-15,22:31:05.000,349,11160689,7245,0,1765837864,13155.016739049992,23434.447026719994,53284.62034824001 2025-12-15,22:31:06.000,349,11160624,6845,0,1765837865,13155.259246209993,31274.813672699995,53284.627335360005 2025-12-15,22:31:07.000,349,11160567,7445,0,1765837866,13155.265982520003,31274.947606169997,53284.68323232 2025-12-15,22:31:08.000,349,11160636,6845,0,1765837867,13155.151465249997,33118.950670260005,53284.58541264 2025-12-15,22:31:09.000,349,11160565,7325,0,1765837868,13155.137992629992,27585.172146359997,53284.73912928001 2025-12-15,22:31:10.000,349,11160644,6965,0,1765837869,13155.245773590002,28046.622294419998,53284.73912928001 2025-12-15,22:31:11.000,349,11160604,6685,0,1765837870,13155.036947979992,31274.42597055,53284.80900048001 2025-12-15,22:31:12.000,349,11160519,7325,0,1765837871,13155.016739049992,30351.744197459993,53284.815987600006 2025-12-15,22:31:13.000,349,11160557,7405,0,1765837872,13155.252509899998,33119.23263545999,53284.82297472 2025-12-15,22:31:15.000,349,11160605,7445,0,1765837874,13155.299664069993,32196.684795840003,53284.75310352 2025-12-15,22:31:16.000,349,11160581,7245,0,1765837875,13155.259246209993,29890.942569360006,53284.73912928001 2025-12-15,22:31:17.000,349,11160646,6885,0,1765837876,13155.218828349993,32196.579058889998,53284.77406488 2025-12-15,22:31:18.000,349,11160478,7045,0,1765837877,13155.124520010002,32657.620357410007,53284.864897440006 2025-12-15,22:31:19.000,349,11160682,6765,0,1765837878,13155.090838459997,25278.92943165,53284.89983304 2025-12-15,22:31:20.000,349,11160607,7245,0,1765837879,13155.252509899998,25279.035168600007,53284.89983304 2025-12-15,22:31:21.000,349,11160555,7325,0,1765837880,13155.225564660002,28507.071466020003,53284.89284592 2025-12-15,22:31:22.000,349,11160592,6685,0,1765837881,13155.387236099989,26201.442025619996,53284.85791032001 2025-12-15,22:31:23.000,349,11160558,6885,0,1765837882,13155.306400379988,31735.375630380004,53284.9207944 2025-12-15,22:31:24.000,349,11160588,7045,0,1765837883,13155.326609309988,28045.882135770007,53285.011626960004 2025-12-15,22:31:26.000,349,11160534,6925,0,1765837885,13155.387236099989,28968.451122779996,53284.95573000001 2025-12-15,22:31:27.000,349,11160526,7205,0,1765837886,13155.380499789993,31735.389728640002,53284.89983304 2025-12-15,22:31:28.000,349,11160507,7525,0,1765837887,13155.286191449988,30812.863036409995,53285.03957544 2025-12-15,22:31:29.000,349,11160521,7085,0,1765837888,13155.367027169988,32657.68379958,53285.01861408 2025-12-15,22:31:30.000,349,11160595,7165,0,1765837889,13155.286191449988,32657.514620460002,53285.10245952001 2025-12-15,22:31:31.000,349,11160579,7325,0,1765837890,13155.313136689998,30351.532723559998,53285.032588320006 2025-12-15,22:31:32.000,349,11160508,6765,0,1765837891,13155.292927759998,33118.570017239996,53285.06752392 2025-12-15,22:31:33.000,349,11160577,7285,0,1765837892,13155.434390269998,30812.79254511,53285.03957544 2025-12-15,22:31:34.000,349,11160527,7165,0,1765837893,13155.393972409998,23434.193258040003,53285.151369360006 2025-12-15,22:31:35.000,349,11160514,7045,0,1765837894,13155.272718829998,27123.221510069998,53285.04656256 2025-12-15,22:31:37.000,349,11160601,7365,0,1765837896,13155.239037279993,28967.668669349994,53285.03957544 2025-12-15,22:31:38.000,349,11160565,7565,0,1765837897,13155.265982520003,27123.122822250007,53284.9906656 2025-12-15,22:31:39.000,349,11160527,7085,0,1765837898,13155.286191449988,26200.645473929995,53285.0605368 2025-12-15,22:31:40.000,349,11160502,6685,0,1765837899,13155.232300969998,29889.920445509997,53285.032588320006 2025-12-15,22:31:41.000,349,11160623,7285,0,1765837900,13155.232300969998,33579.131974920005,53285.00463984001 2025-12-15,22:31:42.000,349,11160497,7285,0,1765837901,13155.259246209993,31273.424994090004,53285.032588320006 2025-12-15,22:31:43.000,349,11160533,7325,0,1765837902,13155.252509899998,30350.912400119996,53284.97669136001 2025-12-15,22:31:44.000,349,11160557,7405,0,1765837903,13155.313136689998,30351.123874020006,53285.03957544 2025-12-15,22:31:45.000,349,11160509,7325,0,1765837904,13155.306400379988,32656.837903980006,53284.99765272 2025-12-15,22:31:46.000,349,11160617,7405,0,1765837905,13155.225564660002,29428.491444839994,53285.0605368 2025-12-15,22:31:48.000,349,11160521,7325,0,1765837907,13155.292927759998,30351.166168800002,53285.04656256 2025-12-15,22:31:49.000,349,11160466,6725,0,1765837908,13155.373763479998,28967.45014632,53285.0954724 2025-12-15,22:31:50.000,349,11160427,7405,0,1765837909,13155.346818239988,28967.43604806,53285.11643376 2025-12-15,22:31:51.000,349,11160551,7445,0,1765837910,13155.286191449988,32195.45119809,53285.081498160005 2025-12-15,22:31:52.000,349,11160538,6925,0,1765837911,13155.393972409998,30812.059435589996,53285.10944664 2025-12-15,22:31:53.000,349,11160569,7325,0,1765837912,13155.474808129999,26661.602182889997,53285.01861408 2025-12-15,22:31:54.000,349,11160494,6925,0,1765837913,13155.461335509994,30350.8842036,53285.06752392 2025-12-15,22:31:55.000,349,11160476,7005,0,1765837914,13155.481544439994,28967.42899893,53285.04656256 2025-12-15,22:31:56.000,349,11160527,7365,0,1765837915,13155.56911646999,25278.182223869997,53285.081498160005 2025-12-15,22:31:57.000,349,11160442,6124,0,1765837916,13155.535434919999,30350.785515780008,53285.13739512 2025-12-15,22:31:59.000,349,11160575,7205,0,1765837918,13155.495017059999,29428.364560500006,53285.15835648 2025-12-15,22:32:00.000,349,11160410,6845,0,1765837919,13155.56911646999,25277.921406060006,53285.0605368 2025-12-15,22:32:01.000,349,11160274,6965,0,1765837920,13155.60953432999,31734.318260879998,53285.15835648 2025-12-15,22:32:02.000,349,11160407,7325,0,1765837921,13155.623006949994,28506.14802999,53285.200279200006 2025-12-15,22:32:03.000,349,11160308,6845,0,1765837922,13155.58932539999,35423.381758560005,53285.1653436 2025-12-15,22:32:04.000,349,11160332,6725,0,1765837923,13155.64995218999,28044.86001192,53285.10245952001 2025-12-15,22:32:05.000,349,11160388,6725,0,1765837924,13155.62974325999,28044.810668010003,53285.22124056001 2025-12-15,22:32:06.000,349,11160267,7325,0,1765837925,13155.663424809994,32195.253822450002,53285.249189040005 2025-12-15,22:32:07.000,349,11160600,6765,0,1765837926,13155.60953432999,31272.952702380004,53285.19329208001 2025-12-15,22:32:08.000,349,11160460,6765,0,1765837927,13155.60953432999,28505.788524360003,53285.200279200006 2025-12-15,22:32:10.000,349,11160459,7245,0,1765837929,13155.703842669995,32195.13398724,53285.17233072001 2025-12-15,22:32:11.000,349,11160456,6725,0,1765837930,13155.71731529,27583.438060379995,53285.2352148 2025-12-15,22:32:12.000,349,11160411,7245,0,1765837931,13155.87225041999,29889.307171199995,53285.22822768 2025-12-15,22:32:13.000,349,11160507,7165,0,1765837932,13155.926140899996,30350.524697970002,53285.29111176001 2025-12-15,22:32:14.000,349,11160457,7205,0,1765837933,13155.95982245,32195.056446810006,53285.3749572 2025-12-15,22:32:15.000,349,11160360,6765,0,1765837934,13155.97329506999,32195.253822450002,53285.305086 2025-12-15,22:32:16.000,349,11160503,7205,0,1765837935,13156.02044924,30350.447157539995,53285.32604736 2025-12-15,22:32:17.000,349,11160444,6845,0,1765837936,13156.054130789991,26661.221529870003,53285.40989280001 2025-12-15,22:32:18.000,349,11160475,7325,0,1765837937,13156.175384369992,28044.86001192,53285.34002160001 2025-12-15,22:32:19.000,349,11160534,6685,0,1765837938,13156.182120680001,28967.048345910007,53285.31207312001 2025-12-15,22:32:21.000,349,11160363,7365,0,1765837940,13156.256220089992,27583.52264994,53285.24220192001 2025-12-15,22:32:22.000,349,11160476,6925,0,1765837941,13156.370737359997,28966.900314180006,53285.3749572 2025-12-15,22:32:23.000,349,11160334,6765,0,1765837942,13156.411155219997,29428.138988339997,53285.40989280001 2025-12-15,22:32:24.000,349,11160375,7365,0,1765837943,13156.512199869998,24816.591093209994,53285.347008720004 2025-12-15,22:32:25.000,349,11160480,7005,0,1765837944,13156.471782009998,27583.607239499994,53285.43784128001 2025-12-15,22:32:26.000,349,11160393,7165,0,1765837945,13156.579562969993,34501.080638490006,53285.38194432 2025-12-15,22:32:27.000,349,11160375,7285,0,1765837946,13156.687343929989,27583.804615140005,53285.367970080006 2025-12-15,22:32:28.000,349,11160500,6845,0,1765837947,13156.721025479994,29428.526690490005,53285.47277688 2025-12-15,22:32:29.000,349,11160381,7125,0,1765837948,13156.774915959999,32656.873149630002,53285.43085416 2025-12-15,22:32:30.000,349,11160392,6685,0,1765837949,13156.83554275,27584.051334689997,53285.465789760005 2025-12-15,22:32:32.000,349,11160468,6845,0,1765837951,13156.99721419,29890.2235581,53285.4448284 2025-12-15,22:32:33.000,349,11160458,6805,0,1765837952,13157.024159429995,29890.153066800005,53285.4448284 2025-12-15,22:32:34.000,349,11160433,7285,0,1765837953,13157.09825884,32196.275946299997,53285.45880264001 2025-12-15,22:32:35.000,349,11160413,7205,0,1765837954,13157.11173145999,29429.450126519994,53285.4448284 2025-12-15,22:32:36.000,349,11160461,7245,0,1765837955,13157.145413009996,36807.80974317,53285.50072536 2025-12-15,22:32:37.000,349,11160412,6565,0,1765837956,13157.21951242,33580.01311617,53285.54264808 2025-12-15,22:32:38.000,349,11160360,6845,0,1765837957,13157.313820759991,25740.23859711,53285.59155792 2025-12-15,22:32:39.000,349,11160418,6925,0,1765837958,13157.307084449996,28045.860988379995,53285.49373824 2025-12-15,22:32:40.000,349,11160442,7045,0,1765837959,13157.468755889997,32196.5579115,53285.49373824 2025-12-15,22:32:41.000,349,11160335,7325,0,1765837960,13157.441810650002,32657.824782180003,53285.47277688 2025-12-15,22:32:43.000,349,11160355,7285,0,1765837962,13157.522646370002,26662.52561892,53285.514699600004 2025-12-15,22:32:44.000,349,11160382,6925,0,1765837963,13157.610218399997,29890.8579798,53285.43784128001 2025-12-15,22:32:45.000,349,11160371,7445,0,1765837964,13157.488964819997,28045.691809259995,53285.48675112001 2025-12-15,22:32:46.000,349,11160305,7325,0,1765837965,13157.576536849992,26662.53266805,53285.50771248001 2025-12-15,22:32:47.000,349,11160373,7245,0,1765837966,13157.583273160002,29429.654551290005,53285.43784128001 2025-12-15,22:32:48.000,349,11160373,7285,0,1765837967,13157.502437440002,25739.660568449995,53285.47277688 2025-12-15,22:32:49.000,349,11160310,6965,0,1765837968,13157.630427329997,24356.642409840002,53285.49373824 2025-12-15,22:32:50.000,349,11160484,7045,0,1765837969,13157.664108880002,32196.783483659994,53285.416879920005 2025-12-15,22:32:51.000,349,11160173,7605,0,1765837970,13157.509173749997,30351.434035740007,53285.47277688 2025-12-15,22:32:52.000,349,11160382,6965,0,1765837971,13157.502437440002,28045.882135770007,53285.4448284 2025-12-15,22:32:54.000,349,11160322,6845,0,1765837973,13157.509173749997,27123.313148760004,53285.49373824 2025-12-15,22:32:55.000,349,11160400,7085,0,1765837974,13157.542855300002,31274.172201869995,53285.367970080006 2025-12-15,22:32:56.000,349,11160372,5884,0,1765837975,13157.643899950002,28507.670642070007,53285.36098296001 2025-12-15,22:32:57.000,349,11160330,6725,0,1765837976,13157.334029689991,31734.811699979997,53285.45880264001 2025-12-15,22:32:58.000,349,11160330,6805,0,1765837977,13157.482228510002,32657.606259149994,53285.4448284 2025-12-15,22:32:59.000,349,11160370,6725,0,1765837978,13157.563064230002,29430.077499089995,53285.367970080006 2025-12-15,22:33:00.000,349,11160232,6765,0,1765837979,13157.374447549992,26201.22350259,53285.36098296001 2025-12-15,22:33:01.000,349,11160288,6885,0,1765837980,13157.394656479992,31735.143009089996,53285.35399584 2025-12-15,22:33:02.000,349,11160316,6885,0,1765837981,13157.610218399997,27585.066409410007,53285.416879920005 2025-12-15,22:33:03.000,349,11160412,6765,0,1765837982,13157.711263049998,26201.928415589995,53285.39591856 2025-12-15,22:33:05.000,349,11160353,7445,0,1765837984,13157.610218399997,28507.75523163,53285.38893144001 2025-12-15,22:33:06.000,349,11160354,6925,0,1765837985,13157.549591609997,34502.99095272001,53285.36098296001 2025-12-15,22:33:07.000,349,11160313,7445,0,1765837986,13157.542855300002,32197.19938233,53285.347008720004 2025-12-15,22:33:08.000,349,11160308,6525,0,1765837987,13157.462019580002,28507.452119039997,53285.36098296001 2025-12-15,22:33:09.000,349,11160314,6885,0,1765837988,13157.462019580002,30352.279931340003,53285.47976400001 2025-12-15,22:33:10.000,349,11160490,6845,0,1765837989,13157.488964819997,28968.979807530006,53285.39591856 2025-12-15,22:33:11.000,349,11160310,6885,0,1765837990,13157.394656479992,29429.809632150005,53285.367970080006 2025-12-15,22:33:12.000,349,11160277,7405,0,1765837991,13157.428338029997,28968.73308798,53285.35399584 2025-12-15,22:33:13.000,349,11160203,7005,0,1765837992,13157.414865409992,26201.794482120007,53285.43085416 2025-12-15,22:33:14.000,349,11160288,6805,0,1765837993,13157.462019580002,26201.38563258,53285.43784128001 2025-12-15,22:33:16.000,349,11160320,6805,0,1765837995,13157.435074339992,31735.819725570007,53285.42386704 2025-12-15,22:33:17.000,349,11160247,7565,0,1765837996,13157.320557070001,35424.608307179995,53285.35399584 2025-12-15,22:33:18.000,349,11160313,7205,0,1765837997,13157.374447549992,25740.132860159996,53285.45880264001 2025-12-15,22:33:19.000,349,11160234,6765,0,1765837998,13157.428338029997,27585.15099897,53285.40989280001 2025-12-15,22:33:20.000,349,11160249,7205,0,1765837999,13157.448546959997,30813.102706830003,53285.45181552 2025-12-15,22:33:21.000,349,11160338,6925,0,1765838000,13157.542855300002,23895.572914799995,53285.43085416 2025-12-15,22:33:22.000,349,11160183,7484,0,1765838001,13157.509173749997,28507.649494679994,53285.38194432 2025-12-15,22:33:23.000,349,11160402,6965,0,1765838002,13157.462019580002,28968.39472974,53285.32604736 2025-12-15,22:33:24.000,349,11160273,7245,0,1765838003,13157.327293379996,29429.203406970002,53285.4448284 2025-12-15,22:33:25.000,349,11160252,6805,0,1765838004,13157.569800539997,28968.38768061,53285.3749572 2025-12-15,22:33:27.000,349,11160309,7285,0,1765838006,13157.583273160002,29891.02715892,53285.35399584 2025-12-15,22:33:28.000,349,11160259,7445,0,1765838007,13157.549591609997,28046.171150099995,53285.31207312001 2025-12-15,22:33:29.000,349,11160198,6605,0,1765838008,13157.724735669988,27124.088553060006,53285.32604736 2025-12-15,22:33:30.000,349,11160360,6925,0,1765838009,13157.650636259998,28968.72603885,53285.35399584 2025-12-15,22:33:31.000,349,11160369,7325,0,1765838010,13157.482228510002,28968.585056249998,53285.36098296001 2025-12-15,22:33:32.000,349,11160243,7525,0,1765838011,13157.441810650002,33580.22459007001,53285.39591856 2025-12-15,22:33:33.000,349,11160269,7125,0,1765838012,13157.428338029997,25740.23154798,53285.38893144001 2025-12-15,22:33:34.000,349,11160225,7285,0,1765838013,13157.502437440002,33580.47130962,53285.305086 2025-12-15,22:33:35.000,349,11160249,7005,0,1765838014,13157.616954709993,27585.552799380006,53285.35399584 2025-12-15,22:33:36.000,349,11160188,6925,0,1765838015,13157.360974930001,33119.380667189995,53285.40290568 2025-12-15,22:33:38.000,349,11160275,7565,0,1765838017,13157.313820759991,27585.348374609996,53285.416879920005 2025-12-15,22:33:39.000,349,11160382,6845,0,1765838018,13157.25993028,35425.256827139994,53285.367970080006 2025-12-15,22:33:40.000,349,11160187,7205,0,1765838019,13157.23972135,26201.850875160002,53285.40989280001 2025-12-15,22:33:41.000,349,11160332,6885,0,1765838020,13157.273402899991,33119.683779779996,53285.36098296001 2025-12-15,22:33:42.000,349,11160226,7045,0,1765838021,13157.064577289995,25740.936460979996,53285.31906024001 2025-12-15,22:33:43.000,349,11160304,6965,0,1765838022,13156.90964215999,29891.31617325,53285.3749572 2025-12-15,22:33:44.000,349,11160216,6845,0,1765838023,13156.87596061,22973.610152969995,53285.40989280001 2025-12-15,22:33:45.000,349,11160190,6965,0,1765838024,13156.815333819999,32197.248726239995,53285.40290568 2025-12-15,22:33:46.000,349,11160185,7045,0,1765838025,13156.80859750999,32658.445105620005,53285.298098880005 2025-12-15,22:33:47.000,349,11160141,7445,0,1765838026,13156.687343929989,28507.931459879997,53285.34002160001 2025-12-15,22:33:49.000,349,11160215,7205,0,1765838028,13156.431364149998,34503.08259141,53285.28412464 2025-12-15,22:33:50.000,349,11160256,6725,0,1765838029,13156.417891529993,30813.723030270005,53285.38893144001 2025-12-15,22:33:51.000,349,11160256,7205,0,1765838030,13156.384209980002,33119.67673065,53285.298098880005 2025-12-15,22:33:52.000,349,11160213,7484,0,1765838031,13156.269692709997,27124.426911300005,53285.38194432 2025-12-15,22:33:53.000,349,11160200,7085,0,1765838032,13156.188856989997,28507.860968580004,53285.35399584 2025-12-15,22:33:54.000,349,11160162,6885,0,1765838033,13156.006976619996,29430.218481689997,53285.28412464 2025-12-15,22:33:55.000,349,11160215,7405,0,1765838034,13156.134966509992,26202.118742100007,53285.31906024001 2025-12-15,22:33:56.000,349,11160243,7365,0,1765838035,13156.027185549996,31736.143985550007,53285.298098880005 2025-12-15,22:33:57.000,349,11160135,6685,0,1765838036,13155.986767689996,27124.610188680002,53285.179317840004 2025-12-15,22:33:58.000,349,11160196,5805,0,1765838037,13155.87225041999,31274.848918350006,53285.18630496 2025-12-15,22:34:00.000,349,11160158,6925,0,1765838039,13155.73752422,26201.73103995,53285.2352148 2025-12-15,22:34:01.000,349,11160209,7005,0,1765838040,13155.63647957,31274.510560110008,53285.15835648 2025-12-15,22:34:02.000,349,11160267,7365,0,1765838041,13155.764469459995,28046.382624000005,53285.24220192001 2025-12-15,22:34:03.000,349,11160207,7005,0,1765838042,13155.663424809994,31274.58810054,53285.130408000005 2025-12-15,22:34:04.000,349,11160229,7325,0,1765838043,13155.60953432999,35886.25583088001,53285.13739512 2025-12-15,22:34:05.000,349,11160265,7285,0,1765838044,13155.555643849999,34963.73618778,53285.14438224001 2025-12-15,22:34:06.000,349,11160205,7205,0,1765838045,13155.447862889989,35886.065504369995,53285.151369360006 2025-12-15,22:34:07.000,349,11160150,6925,0,1765838046,13155.427653959989,30813.229591170006,53285.20726632 2025-12-15,22:34:08.000,349,11160100,7045,0,1765838047,13155.373763479998,29890.9989624,53285.18630496 2025-12-15,22:34:09.000,349,11160144,6885,0,1765838048,13155.279455139993,27123.84888264,53285.1653436 2025-12-15,22:34:11.000,349,11160170,6925,0,1765838050,13155.057156909992,31274.073514050004,53285.15835648 2025-12-15,22:34:12.000,349,11160143,7365,0,1765838051,13154.976321189992,24356.564869409995,53285.15835648 2025-12-15,22:34:13.000,349,11160078,6885,0,1765838052,13155.090838459997,28968.23259975,53285.130408000005 2025-12-15,22:34:14.000,349,11160111,7165,0,1765838053,13154.922430710001,32657.613308279993,53285.14438224001 2025-12-15,22:34:15.000,349,11160230,6925,0,1765838054,13154.956112259992,33118.88017896,53285.03957544 2025-12-15,22:34:16.000,349,11160133,7165,0,1765838055,13154.942639640001,28968.380631480002,53285.0954724 2025-12-15,22:34:17.000,349,11160239,7405,0,1765838056,13154.807913439996,27584.897230290007,53285.10245952001 2025-12-15,22:34:18.000,349,11160185,7525,0,1765838057,13154.76075927,28046.079511410004,53285.08848528 2025-12-15,22:34:19.000,349,11160132,6845,0,1765838058,13154.73381402999,31735.488416459993,53285.05354968001 2025-12-15,22:34:20.000,349,11160216,6885,0,1765838059,13154.71360509999,32657.803634790005,53284.94874288 2025-12-15,22:34:22.000,349,11160245,7125,0,1765838061,13154.51825211,31735.340384730007,53284.962717120005 2025-12-15,22:34:23.000,349,11160146,6965,0,1765838062,13154.504779489995,31274.080563180003,53284.9906656 2025-12-15,22:34:24.000,349,11160105,7365,0,1765838063,13154.464361629995,33579.928526610005,53284.983678480006 2025-12-15,22:34:25.000,349,11160215,7365,0,1765838064,13154.43741639,30351.708951809997,53284.962717120005 2025-12-15,22:34:26.000,349,11160263,7445,0,1765838065,13154.41047114999,25739.984828429995,53284.95573000001 2025-12-15,22:34:27.000,349,11160143,7245,0,1765838066,13154.316162809999,26201.019077820005,53284.94175576 2025-12-15,22:34:28.000,349,11160127,7165,0,1765838067,13154.255536019999,29429.006031330005,53284.92778152 2025-12-15,22:34:29.000,349,11160297,7365,0,1765838068,13154.215118159998,28506.662616479996,53284.87887168 2025-12-15,22:34:30.000,349,11160227,7405,0,1765838069,13154.255536019999,24356.17716726,53284.90682016001 2025-12-15,22:34:31.000,349,11160200,6925,0,1765838070,13154.208381849989,29890.138968540006,53284.82996184 2025-12-15,22:34:33.000,349,11160221,7405,0,1765838072,13154.161227679993,31734.61432434,53284.80900048001 2025-12-15,22:34:34.000,349,11160091,7325,0,1765838073,13154.013028859998,32195.662671989994,53284.85791032001 2025-12-15,22:34:35.000,349,11160143,7405,0,1765838074,13154.046710410003,24817.063384919995,53284.76707776001 2025-12-15,22:34:36.000,349,11160098,6605,0,1765838075,13153.972610999997,29889.87815073,53284.75310352 2025-12-15,22:34:37.000,349,11160144,6765,0,1765838076,13153.898511589992,32656.936591799997,53284.70419368 2025-12-15,22:34:38.000,349,11160108,7045,0,1765838077,13153.891775279997,23894.755215719997,53284.746116400005 2025-12-15,22:34:39.000,349,11160144,7125,0,1765838078,13153.797466939992,27584.135924250004,53284.75310352 2025-12-15,22:34:40.000,349,11160135,7165,0,1765838079,13153.783994320002,29889.88519986,53284.648296720006 2025-12-15,22:34:41.000,349,11160098,6845,0,1765838080,13153.804203250002,30351.053382719998,53284.71816792001 2025-12-15,22:34:42.000,349,11160100,6685,0,1765838081,13153.750312769997,32656.88019876,53284.66925808001 2025-12-15,22:34:44.000,349,11160105,7325,0,1765838083,13153.682949670001,29890.005035070004,53284.648296720006 2025-12-15,22:34:45.000,349,11160117,7205,0,1765838084,13153.595377639991,34501.59522498,53284.5365028 2025-12-15,22:34:46.000,349,11160147,7325,0,1765838085,13153.595377639991,28506.556879530006,53284.55047704001 2025-12-15,22:34:47.000,349,11160152,6925,0,1765838086,13153.58190502,31273.601222340003,53284.49458008 2025-12-15,22:34:48.000,349,11160094,6885,0,1765838087,13153.58190502,25739.646470189997,53284.55047704001 2025-12-15,22:34:49.000,349,11160079,7405,0,1765838088,13153.528014539996,30812.65156251,53284.43868312 2025-12-15,22:34:50.000,349,11160110,6725,0,1765838089,13153.548223469996,32657.141016570007,53284.4666316 2025-12-15,22:34:51.000,349,11160176,6805,0,1765838090,13153.49433298999,29890.329295050004,53284.49458008 2025-12-15,22:34:52.000,349,11160166,6925,0,1765838091,13153.45391512999,28045.727054910007,53284.42470888 2025-12-15,22:34:53.000,349,11159998,6765,0,1765838092,13153.386552029995,22972.855896060006,53284.3967604 2025-12-15,22:34:55.000,349,11160013,7325,0,1765838094,13153.42023358,30812.750250330006,53284.26400512001 2025-12-15,22:34:56.000,349,11160073,7165,0,1765838095,13153.325925239995,30812.66566077,53284.31990208 2025-12-15,22:34:57.000,349,11160163,7205,0,1765838096,13153.366343099995,29429.139964799993,53284.257018 2025-12-15,22:34:58.000,349,11160129,7365,0,1765838097,13153.33266154999,29890.456179390007,53284.27797936 2025-12-15,22:34:59.000,349,11160110,6284,0,1765838098,13153.33939786,27584.523626399998,53284.16618544001 2025-12-15,22:35:00.000,349,11159969,7005,0,1765838099,13153.29224368999,26201.012028690006,53284.312914960006 2025-12-15,22:35:01.000,349,11160030,6805,0,1765838100,13153.325925239995,27123.320197890003,53284.20810816 2025-12-15,22:35:02.000,349,11160172,6605,0,1765838101,13153.31918893,28506.852942989994,53284.20810816 2025-12-15,22:35:03.000,349,11160060,6805,0,1765838102,13153.23161689999,29890.20241071,53284.194133920006 2025-12-15,22:35:04.000,349,11160064,6885,0,1765838103,13153.245089519995,30351.434035740007,53284.08932712 2025-12-15,22:35:06.000,349,11160080,6685,0,1765838105,13153.21140796999,29890.181263320002,53284.145224080006 2025-12-15,22:35:07.000,349,11160014,6765,0,1765838106,13153.11036331999,30351.532723559998,53284.09631424001 2025-12-15,22:35:08.000,349,11160069,7565,0,1765838107,13153.144044869994,29429.21750523,53284.16618544001 2025-12-15,22:35:09.000,349,11160137,7285,0,1765838108,13153.063209149994,33579.68180706,53284.075352880005 2025-12-15,22:35:10.000,349,11159987,7085,0,1765838109,13153.069945459989,27584.537724659996,53284.09631424001 2025-12-15,22:35:11.000,349,11159962,6845,0,1765838110,13152.995846049998,29890.449130260007,53283.97054608001 2025-12-15,22:35:12.000,349,11160052,6965,0,1765838111,13152.941955569993,29429.259800009997,53284.06137864 2025-12-15,22:35:13.000,349,11159956,6845,0,1765838112,13152.968900809989,29890.406835479997,53283.98452032 2025-12-15,22:35:14.000,349,11160027,7365,0,1765838113,13152.941955569993,30351.723050069995,53283.8727264 2025-12-15,22:35:15.000,349,11159969,7525,0,1765838114,13152.982373429993,28045.860988379995,53283.98452032 2025-12-15,22:35:17.000,349,11159943,7205,0,1765838116,13152.975637119998,34963.38373128,53283.9425976 2025-12-15,22:35:18.000,349,11160088,6845,0,1765838117,13152.874592469998,33579.83688792,53283.9425976 2025-12-15,22:35:19.000,349,11159999,7325,0,1765838118,13152.840910919993,31273.79154885,53283.9425976 2025-12-15,22:35:20.000,349,11160006,6885,0,1765838119,13152.989109739989,28506.817697339997,53283.93561048 2025-12-15,22:35:21.000,349,11159988,6805,0,1765838120,13152.908274019988,30812.616316860003,53283.90067488001 2025-12-15,22:35:22.000,349,11160081,7285,0,1765838121,13152.908274019988,25278.407796030006,53283.88670064 2025-12-15,22:35:23.000,349,11159968,6885,0,1765838122,13152.867856159988,26661.968737649993,53283.81682944 2025-12-15,22:35:24.000,349,11159995,7245,0,1765838123,13152.908274019988,34501.81374801,53283.788880960004 2025-12-15,22:35:25.000,349,11160111,7085,0,1765838124,13152.901537709993,28045.240664940007,53283.81682944 2025-12-15,22:35:26.000,349,11159965,7484,0,1765838125,13153.022791289994,24817.197318389997,53283.670099920004 2025-12-15,22:35:28.000,349,11159925,7205,0,1765838127,13153.002582359994,37729.723161090005,53283.691061280006 2025-12-15,22:35:29.000,349,11159949,7685,0,1765838128,13153.069945459989,28045.282959720003,53283.75394536 2025-12-15,22:35:30.000,349,11160018,6885,0,1765838129,13153.096890699999,29429.04832611,53283.72599688 2025-12-15,22:35:31.000,349,11159981,7285,0,1765838130,13153.137308559999,28506.740156910004,53283.67708704 2025-12-15,22:35:32.000,349,11160081,7365,0,1765838131,13153.144044869994,30351.434035740007,53283.691061280006 2025-12-15,22:35:33.000,349,11160016,7125,0,1765838132,13153.23161689999,33579.90737922001,53283.71202264001 2025-12-15,22:35:34.000,349,11160020,7045,0,1765838133,13153.204671659994,26662.2154572,53283.670099920004 2025-12-15,22:35:35.000,349,11160027,7325,0,1765838134,13153.31245261999,27584.622314220003,53283.72599688 2025-12-15,22:35:36.000,349,11159998,6725,0,1765838135,13153.25856214,24817.79649444,53283.67708704 2025-12-15,22:35:37.000,349,11159915,7325,0,1765838136,13153.21814428,24817.535676629996,53283.65612568 2025-12-15,22:35:39.000,349,11159995,7285,0,1765838138,13153.366343099995,31735.516612980005,53283.572280240005 2025-12-15,22:35:40.000,349,11160000,6725,0,1765838139,13153.40002465,32657.620357410007,53283.57926736 2025-12-15,22:35:41.000,349,11159844,6565,0,1765838140,13153.35287047999,28507.233596010003,53283.60721584 2025-12-15,22:35:42.000,349,11159908,6805,0,1765838141,13153.43370619999,32657.817733050004,53283.55131888 2025-12-15,22:35:43.000,349,11159985,7325,0,1765838142,13153.47412405999,29890.8579798,53283.57926736 2025-12-15,22:35:44.000,349,11159909,7365,0,1765838143,13153.58190502,32196.86102409,53283.56529312001 2025-12-15,22:35:45.000,349,11159949,7205,0,1765838144,13153.51454191999,27124.278879570003,53283.49542192001 2025-12-15,22:35:46.000,349,11159922,6885,0,1765838145,13153.615586569991,25740.605151869997,53283.61420296001 2025-12-15,22:35:47.000,349,11159860,7005,0,1765838146,13153.757049079992,29891.34436977,53283.53734464 2025-12-15,22:35:48.000,349,11159876,6925,0,1765838147,13153.743576460001,31275.046293990003,53283.51638328001 2025-12-15,22:35:50.000,349,11159929,7245,0,1765838149,13153.763785390001,28969.148986650005,53283.48144768 2025-12-15,22:35:51.000,349,11159905,7325,0,1765838150,13153.851357419997,29430.52159428,53283.53035752 2025-12-15,22:35:52.000,349,11159920,6925,0,1765838151,13153.871566349997,28969.416853589995,53283.523370400006 2025-12-15,22:35:53.000,349,11160016,6965,0,1765838152,13153.871566349997,25741.232524439998,53283.44651208001 2025-12-15,22:35:54.000,349,11159883,7365,0,1765838153,13153.918720519992,28047.059340480002,53283.37664088001 2025-12-15,22:35:55.000,349,11159914,6925,0,1765838154,13153.986083620002,27585.820666319996,53283.48144768 2025-12-15,22:35:56.000,349,11159985,7484,0,1765838155,13154.033237789998,25279.930408109998,53283.46747344001 2025-12-15,22:35:57.000,349,11159905,7285,0,1765838156,13154.114073509998,28508.23457247,53283.48144768 2025-12-15,22:35:58.000,349,11159771,7165,0,1765838157,13154.066919340003,26663.526595379997,53283.39061512 2025-12-15,22:35:59.000,349,11159791,7565,0,1765838158,13154.107337199988,29891.520598019997,53283.44651208001 2025-12-15,22:36:01.000,349,11159724,6805,0,1765838160,13154.188172919989,28508.276867249995,53283.502409040004 2025-12-15,22:36:02.000,349,11159746,6805,0,1765838161,13154.255536019999,29430.768313830005,53283.453499200004 2025-12-15,22:36:03.000,349,11159875,7484,0,1765838162,13154.221854469994,32659.023134279996,53283.39760224001 2025-12-15,22:36:04.000,349,11159851,7365,0,1765838163,13154.228590779989,29430.867001649996,53283.46747344001 2025-12-15,22:36:05.000,349,11159885,7365,0,1765838164,13154.208381849989,26202.732016409995,53283.49542192001 2025-12-15,22:36:06.000,349,11159901,7205,0,1765838165,13154.215118159998,27586.314105419995,53283.453499200004 2025-12-15,22:36:07.000,349,11159951,7285,0,1765838166,13154.248799709989,30353.626315169997,53283.44651208001 2025-12-15,22:36:08.000,349,11159907,7285,0,1765838167,13154.242063399994,34504.38668046,53283.383628 2025-12-15,22:36:09.000,349,11159885,7165,0,1765838168,13154.322899119994,30353.865985590004,53283.46048632 2025-12-15,22:36:10.000,349,11159875,7085,0,1765838169,13154.45088900999,30354.105656009997,53283.36266664 2025-12-15,22:36:12.000,349,11159988,6845,0,1765838171,13154.376789599999,30354.098606879998,53283.4185636 2025-12-15,22:36:13.000,349,11159914,6845,0,1765838172,13154.343108049994,27587.019018420004,53283.453499200004 2025-12-15,22:36:14.000,349,11159960,6965,0,1765838173,13154.464361629995,29893.177143570007,53283.44651208001 2025-12-15,22:36:15.000,349,11159967,7165,0,1765838174,13154.51825211,30354.324179040006,53283.34869240001 2025-12-15,22:36:16.000,349,11159840,6685,0,1765838175,13154.55193365999,32199.159040469996,53283.41157648 2025-12-15,22:36:17.000,349,11159902,7045,0,1765838176,13154.53172472999,25281.417774539994,53283.383628 2025-12-15,22:36:18.000,349,11159899,7245,0,1765838177,13154.524988419995,31737.96266109,53283.285808320004 2025-12-15,22:36:19.000,349,11159939,7245,0,1765838178,13154.57214258999,28509.778331940004,53283.34869240001 2025-12-15,22:36:20.000,349,11159868,6965,0,1765838179,13154.59235151999,29893.367470080004,53283.37664088001 2025-12-15,22:36:21.000,349,11159888,6845,0,1765838180,13154.565406279995,27126.280832489996,53283.29279544 2025-12-15,22:36:23.000,349,11159960,7005,0,1765838182,13154.65971462,31277.125787340003,53283.453499200004 2025-12-15,22:36:24.000,349,11159908,6845,0,1765838183,13154.65971462,28048.934409060006,53283.36965376 2025-12-15,22:36:25.000,349,11159773,7445,0,1765838184,13154.63950569,28510.116690180002,53283.42555072001 2025-12-15,22:36:26.000,349,11159932,6605,0,1765838185,13154.626033069995,25742.96661042,53283.32074392 2025-12-15,22:36:27.000,349,11159964,6925,0,1765838186,13154.59235151999,30816.01399752,53283.29279544 2025-12-15,22:36:28.000,349,11159817,7245,0,1765838187,13154.605824139995,26204.318070659996,53283.285808320004 2025-12-15,22:36:29.000,349,11159883,7085,0,1765838188,13154.69339616999,33583.241617709995,53283.22292424 2025-12-15,22:36:30.000,349,11159831,7365,0,1765838189,13154.67318723999,27587.984749230003,53283.306769680006 2025-12-15,22:36:31.000,349,11159844,6605,0,1765838190,13154.65297830999,28971.468150419998,53283.32773104001 2025-12-15,22:36:32.000,349,11159904,6845,0,1765838191,13154.63276937999,32199.786413039998,53283.36266664 2025-12-15,22:36:34.000,349,11159848,6885,0,1765838193,13154.646241999995,34966.873050630005,53283.27882120001 2025-12-15,22:36:35.000,349,11159881,7365,0,1765838194,13154.646241999995,30355.155976380003,53283.306769680006 2025-12-15,22:36:36.000,349,11159915,7325,0,1765838195,13154.57214258999,28510.398655380006,53283.334718160004 2025-12-15,22:36:37.000,349,11159889,7445,0,1765838196,13154.61929676,31277.605128180003,53283.32074392 2025-12-15,22:36:38.000,349,11159830,6645,0,1765838197,13154.646241999995,27126.802468110007,53283.27882120001 2025-12-15,22:36:39.000,349,11159899,7484,0,1765838198,13154.61256044999,30355.233516809996,53283.27183408 2025-12-15,22:36:40.000,349,11159781,7365,0,1765838199,13154.605824139995,28049.350307729997,53283.26484696 2025-12-15,22:36:41.000,349,11159828,6885,0,1765838200,13154.646241999995,24359.962550070006,53283.26484696 2025-12-15,22:36:42.000,349,11159798,6765,0,1765838201,13154.626033069995,29433.08042847,53283.25785984001 2025-12-15,22:36:43.000,349,11159842,7205,0,1765838202,13154.63276937999,28049.597027280004,53283.27183408 2025-12-15,22:36:45.000,349,11159853,7245,0,1765838204,13154.666450929995,32661.54672282,53283.32773104001 2025-12-15,22:36:46.000,349,11159904,6685,0,1765838205,13154.73381402999,30816.888089639993,53283.41157648 2025-12-15,22:36:47.000,349,11159823,7405,0,1765838206,13154.71360509999,28049.79440292,53283.187988640006 2025-12-15,22:36:48.000,349,11159805,7405,0,1765838207,13154.626033069995,28972.053228210003,53283.29978256001 2025-12-15,22:36:49.000,349,11159826,6885,0,1765838208,13154.65971462,31739.24560275,53283.25785984001 2025-12-15,22:36:50.000,349,11159849,7245,0,1765838209,13154.65297830999,32200.484276910007,53283.285808320004 2025-12-15,22:36:51.000,349,11159754,6885,0,1765838210,13154.565406279995,27127.302956340005,53283.27183408 2025-12-15,22:36:52.000,349,11159850,6925,0,1765838211,13154.51825211,29894.474183490005,53283.29279544 2025-12-15,22:36:53.000,349,11159823,7525,0,1765838212,13154.47783425,31739.189209710006,53283.306769680006 2025-12-15,22:36:54.000,349,11159830,6805,0,1765838213,13154.484570559995,29433.21436194,53283.187988640006 2025-12-15,22:36:56.000,349,11159785,7245,0,1765838215,13154.282481259994,29433.200263680003,53283.21593712 2025-12-15,22:36:57.000,349,11159734,6925,0,1765838216,13154.242063399994,32200.378539960002,53283.236898480005 2025-12-15,22:36:58.000,349,11159781,7445,0,1765838217,13154.242063399994,34045.171106609996,53283.15305304 2025-12-15,22:36:59.000,349,11159756,6685,0,1765838218,13154.208381849989,27588.724907879994,53283.21593712 2025-12-15,22:37:00.000,349,11159818,7005,0,1765838219,13154.181436609993,34506.649451189995,53283.18100152001 2025-12-15,22:37:01.000,349,11159723,7525,0,1765838220,13154.134282439998,28972.22945646,53283.25087272 2025-12-15,22:37:02.000,349,11159819,7445,0,1765838221,13154.006292550002,29433.595014959996,53283.236898480005 2025-12-15,22:37:03.000,349,11159757,7365,0,1765838222,13153.986083620002,27588.865890479996,53283.20196288 2025-12-15,22:37:04.000,349,11159849,7245,0,1765838223,13153.925456830002,27588.879988739995,53283.139078800006 2025-12-15,22:37:05.000,349,11159765,7205,0,1765838224,13153.918720519992,29894.988769980002,53283.118117440004 2025-12-15,22:37:07.000,349,11159795,7205,0,1765838226,13153.817675869992,28511.378484450004,53283.25785984001 2025-12-15,22:37:08.000,349,11159815,7125,0,1765838227,13153.858093729992,33584.61619806,53283.25087272 2025-12-15,22:37:09.000,349,11159767,7685,0,1765838228,13153.723367530001,28050.196203329993,53283.27882120001 2025-12-15,22:37:10.000,349,11159764,6845,0,1765838229,13153.682949670001,30356.128756320002,53283.26484696 2025-12-15,22:37:11.000,349,11159818,6885,0,1765838230,13153.662740740001,28050.153908549997,53283.22292424 2025-12-15,22:37:12.000,349,11159684,6885,0,1765838231,13153.568432399996,29894.974671720003,53283.306769680006 2025-12-15,22:37:13.000,349,11159814,6765,0,1765838232,13153.47412405999,24360.730905239994,53283.13209168001 2025-12-15,22:37:14.000,349,11159779,7245,0,1765838233,13153.52127823,30356.121707190003,53283.167027280004 2025-12-15,22:37:15.000,349,11159784,6925,0,1765838234,13153.46065144,29894.83368912,53283.20895000001 2025-12-15,22:37:16.000,349,11159763,7525,0,1765838235,13153.35960679,26666.444935199994,53283.18100152001 2025-12-15,22:37:18.000,349,11159759,7484,0,1765838237,13153.33266154999,28511.145863159996,53283.236898480005 2025-12-15,22:37:19.000,349,11159719,7285,0,1765838238,13153.27877107,28511.061273600004,53283.14606592 2025-12-15,22:37:20.000,349,11159768,6845,0,1765838239,13153.177726419999,27588.633269190002,53283.167027280004 2025-12-15,22:37:21.000,349,11159715,7325,0,1765838240,13153.25182582999,31278.056272500005,53283.167027280004 2025-12-15,22:37:22.000,349,11159771,7245,0,1765838241,13153.204671659994,33123.03916566,53283.21593712 2025-12-15,22:37:23.000,349,11159779,7325,0,1765838242,13153.21140796999,27588.66146571,53283.19497576 2025-12-15,22:37:24.000,349,11159727,7325,0,1765838243,13153.19793535,29433.595014959996,53283.18100152001 2025-12-15,22:37:25.000,349,11159765,7445,0,1765838244,13153.19119903999,27588.83064483,53283.167027280004 2025-12-15,22:37:26.000,349,11159790,6685,0,1765838245,13153.245089519995,32200.646406900007,53283.167027280004 2025-12-15,22:37:27.000,349,11159739,7285,0,1765838246,13153.27877107,28511.286845759998,53283.118117440004 2025-12-15,22:37:29.000,349,11159721,7165,0,1765838248,13153.184462729994,34506.705844230004,53283.20196288 2025-12-15,22:37:30.000,349,11159652,6845,0,1765838249,13153.21140796999,29433.503376270004,53283.14606592 2025-12-15,22:37:31.000,349,11159705,7405,0,1765838250,13153.21814428,23899.301904570006,53283.1740144 2025-12-15,22:37:32.000,349,11159692,6725,0,1765838251,13153.224880589994,26205.23445756,53283.236898480005 2025-12-15,22:37:33.000,349,11159749,7565,0,1765838252,13153.224880589994,28511.138814029997,53283.26484696 2025-12-15,22:37:34.000,349,11159699,7285,0,1765838253,13153.19793535,31278.070370760004,53283.25087272 2025-12-15,22:37:35.000,349,11159773,7205,0,1765838254,13153.23835321,31739.175111450008,53283.22991136001 2025-12-15,22:37:36.000,349,11159751,7445,0,1765838255,13153.23835321,27127.218366779998,53283.236898480005 2025-12-15,22:37:37.000,349,11159691,7245,0,1765838256,13153.21814428,30355.402695929995,53283.32074392 2025-12-15,22:37:38.000,349,11159846,7045,0,1765838257,13153.15078117999,26665.782316979996,53283.25785984001 2025-12-15,22:37:40.000,349,11159646,7205,0,1765838259,13153.076681769999,30355.007944650002,53283.27882120001 2025-12-15,22:37:41.000,349,11159696,7005,0,1765838260,13153.090154389989,32199.807560429996,53283.22991136001 2025-12-15,22:37:42.000,349,11159728,7405,0,1765838261,13153.069945459989,29432.502399809993,53283.27882120001 2025-12-15,22:37:43.000,349,11159685,7125,0,1765838262,13153.009318669989,28048.8498195,53283.34869240001 2025-12-15,22:37:44.000,349,11159679,7365,0,1765838263,13153.002582359994,32199.44100567,53283.29978256001 2025-12-15,22:37:45.000,349,11159704,7005,0,1765838264,13152.948691879988,29893.41681399,53283.29279544 2025-12-15,22:37:46.000,349,11159685,7445,0,1765838265,13152.867856159988,28048.67359125,53283.32074392 2025-12-15,22:37:47.000,349,11159587,7325,0,1765838266,13152.834174609998,28971.045202620007,53283.355679520006 2025-12-15,22:37:48.000,349,11159635,7245,0,1765838267,13152.813965679998,28509.792430200003,53283.32773104001 2025-12-15,22:37:49.000,349,11159674,6965,0,1765838268,13152.800493059993,33121.64343792001,53283.306769680006 2025-12-15,22:37:51.000,349,11159677,7245,0,1765838270,13152.800493059993,26204.043154590006,53283.34869240001 2025-12-15,22:37:52.000,349,11159591,7365,0,1765838271,13152.834174609998,29893.452059639996,53283.306769680006 2025-12-15,22:37:53.000,349,11159586,6725,0,1765838272,13152.867856159988,27587.667538380003,53283.36965376 2025-12-15,22:37:54.000,349,11159700,6885,0,1765838273,13152.888065089988,28509.912265410007,53283.334718160004 2025-12-15,22:37:55.000,349,11159614,7005,0,1765838274,13152.935219259998,30354.740077709997,53283.334718160004 2025-12-15,22:37:56.000,349,11159680,6885,0,1765838275,13152.968900809989,30354.683684670003,53283.355679520006 2025-12-15,22:37:57.000,349,11159659,7445,0,1765838276,13153.022791289994,25742.832676949998,53283.39061512 2025-12-15,22:37:58.000,349,11159682,6965,0,1765838277,13153.016054979998,29893.487305290007,53283.29978256001 2025-12-15,22:37:59.000,349,11159621,7725,0,1765838278,13153.016054979998,28509.877019759995,53283.42555072001 2025-12-15,22:38:00.000,349,11159601,7205,0,1765838279,13153.056472839999,28971.017006099995,53283.39061512 2025-12-15,22:38:02.000,349,11159580,7125,0,1765838281,13153.022791289994,28970.770286550003,53283.46048632 2025-12-15,22:38:03.000,349,11159688,7045,0,1765838282,13153.11036331999,24820.03106865,53283.41157648 2025-12-15,22:38:04.000,349,11159531,7685,0,1765838283,13153.036263909999,29892.93747315,53283.404589360005 2025-12-15,22:38:05.000,349,11159617,7205,0,1765838284,13153.002582359994,25281.008925000002,53283.49542192001 2025-12-15,22:38:06.000,349,11159631,7484,0,1765838285,13152.995846049998,28970.544714389995,53283.4884348 2025-12-15,22:38:07.000,349,11159567,7365,0,1765838286,13153.009318669989,32198.736092670006,53283.383628 2025-12-15,22:38:08.000,349,11159633,7405,0,1765838287,13153.043000219994,23897.59601511,53283.43253784 2025-12-15,22:38:09.000,349,11159661,7285,0,1765838288,13153.016054979998,30354.0563121,53283.36965376 2025-12-15,22:38:10.000,349,11159732,6685,0,1765838289,13153.069945459989,35888.194341630006,53283.46747344001 2025-12-15,22:38:11.000,349,11159680,6845,0,1765838290,13152.995846049998,28048.285889100007,53283.44651208001 2025-12-15,22:38:13.000,349,11159652,7005,0,1765838292,13153.063209149994,28970.911269150005,53283.49542192001 2025-12-15,22:38:14.000,349,11159695,7445,0,1765838293,13153.076681769999,32199.166089599996,53283.53734464 2025-12-15,22:38:15.000,349,11159707,7605,0,1765838294,13153.15078117999,29432.171090699994,53283.453499200004 2025-12-15,22:38:16.000,349,11159637,7165,0,1765838295,13153.184462729994,26204.000859809996,53283.474460560006 2025-12-15,22:38:17.000,349,11159587,7405,0,1765838296,13153.25182582999,29893.536649200003,53283.44651208001 2025-12-15,22:38:18.000,349,11159525,7525,0,1765838297,13153.27203475999,28048.708836899998,53283.49542192001 2025-12-15,22:38:19.000,349,11159657,7245,0,1765838298,13153.265298449995,27126.450011609995,53283.50939616 2025-12-15,22:38:20.000,349,11159658,7005,0,1765838299,13153.27203475999,31738.230528030006,53283.51638328001 2025-12-15,22:38:21.000,349,11159584,6965,0,1765838300,13153.265298449995,28048.82867211,53283.404589360005 2025-12-15,22:38:22.000,349,11159619,7445,0,1765838301,13153.33266154999,23897.976668129995,53283.53734464 2025-12-15,22:38:24.000,349,11159617,7325,0,1765838303,13153.305716309995,29893.24763487,53283.453499200004 2025-12-15,22:38:25.000,349,11159534,6845,0,1765838304,13153.346134169995,24820.179100380003,53283.51638328001 2025-12-15,22:38:26.000,349,11159598,6284,0,1765838305,13153.27203475999,31737.81462936,53283.54433176001 2025-12-15,22:38:27.000,349,11159522,6124,0,1765838306,13153.305716309995,29431.987813319996,53283.55131888 2025-12-15,22:38:28.000,349,11159678,6845,0,1765838307,13153.285507379995,30815.36547756,53283.53734464 2025-12-15,22:38:29.000,349,11159586,6965,0,1765838308,13153.285507379995,32198.933468310002,53283.558306 2025-12-15,22:38:30.000,349,11159537,7165,0,1765838309,13153.325925239995,36349.51760535,53283.54433176001 2025-12-15,22:38:31.000,349,11159508,6885,0,1765838310,13153.33939786,27587.336229270004,53283.453499200004 2025-12-15,22:38:32.000,349,11159634,7005,0,1765838311,13153.366343099995,27587.22344319,53283.558306 2025-12-15,22:38:33.000,349,11159544,6165,0,1765838312,13153.31918893,29432.135845049997,53283.54433176001 2025-12-15,22:38:35.000,349,11159572,7165,0,1765838314,13153.467387749995,24820.36237776,53283.57926736 2025-12-15,22:38:36.000,349,11159475,7445,0,1765838315,13153.426969889995,34044.064393199995,53283.53734464 2025-12-15,22:38:37.000,349,11159556,6885,0,1765838316,13153.48086037,33121.777371389995,53283.474460560006 2025-12-15,22:38:38.000,349,11159543,7245,0,1765838317,13153.548223469996,30816.091537950007,53283.502409040004 2025-12-15,22:38:39.000,349,11159576,6885,0,1765838318,13153.568432399996,27126.527552040003,53283.49542192001 2025-12-15,22:38:40.000,349,11159572,7045,0,1765838319,13153.608850259996,28510.15898496,53283.46747344001 2025-12-15,22:38:41.000,349,11159491,7605,0,1765838320,13153.629059189996,30816.091537950007,53283.474460560006 2025-12-15,22:38:42.000,349,11159579,7085,0,1765838321,13153.703158600001,34044.543734039995,53283.48144768 2025-12-15,22:38:43.000,349,11159482,6885,0,1765838322,13153.736840149992,31277.442998190003,53283.453499200004 2025-12-15,22:38:44.000,349,11159553,7325,0,1765838323,13153.763785390001,30355.19827116,53283.46048632 2025-12-15,22:38:46.000,349,11159505,7445,0,1765838325,13153.858093729992,33122.37654744,53283.44651208001 2025-12-15,22:38:47.000,349,11159471,7325,0,1765838326,13153.878302659992,32199.92034651,53283.53035752 2025-12-15,22:38:48.000,349,11159557,7405,0,1765838327,13153.878302659992,30355.275811590007,53283.57926736 2025-12-15,22:38:49.000,349,11159552,6725,0,1765838328,13153.878302659992,30816.443994450005,53283.55131888 2025-12-15,22:38:50.000,349,11159458,6965,0,1765838329,13153.992819929997,30816.422847060006,53283.523370400006 2025-12-15,22:38:51.000,349,11159455,7484,0,1765838330,13153.986083620002,31277.612177310002,53283.41157648 2025-12-15,22:38:52.000,349,11159476,6845,0,1765838331,13154.039974099993,29432.883052830002,53283.51638328001 2025-12-15,22:38:53.000,349,11159489,7405,0,1765838332,13154.147755059988,30355.388597669997,53283.44651208001 2025-12-15,22:38:54.000,349,11159510,6885,0,1765838333,13154.147755059988,28971.827656049994,53283.42555072001 2025-12-15,22:38:55.000,349,11159465,7405,0,1765838334,13154.120809819993,29433.002888040006,53283.49542192001 2025-12-15,22:38:57.000,349,11159541,7325,0,1765838336,13154.269008639989,30355.68466113,53283.56529312001 2025-12-15,22:38:58.000,349,11159412,6685,0,1765838337,13154.262272329994,29894.53762566,53283.42555072001 2025-12-15,22:38:59.000,349,11159478,7205,0,1765838338,13154.34984435999,23899.139774580006,53283.43253784 2025-12-15,22:39:00.000,349,11159611,7405,0,1765838339,13154.32963542999,32661.730000199997,53283.383628 2025-12-15,22:39:01.000,349,11159472,6165,0,1765838340,13154.444152699994,26205.114622349996,53283.37664088001 2025-12-15,22:39:02.000,349,11159435,7365,0,1765838341,13154.43068007999,29433.510425400003,53283.36965376 2025-12-15,22:39:03.000,349,11159535,7525,0,1765838342,13154.49130686999,33584.23554504001,53283.46048632 2025-12-15,22:39:04.000,349,11159380,6005,0,1765838343,13154.423943769994,31278.225451620005,53283.34869240001 2025-12-15,22:39:05.000,349,11159420,6845,0,1765838344,13154.49130686999,29433.55272018,53283.42555072001 2025-12-15,22:39:06.000,349,11159509,7325,0,1765838345,13154.464361629995,30817.050219630008,53283.43952496 2025-12-15,22:39:08.000,349,11159465,7405,0,1765838347,13154.545197349995,25282.764158370002,53283.39760224001 2025-12-15,22:39:09.000,349,11159491,7165,0,1765838348,13154.47109793999,31278.28184466,53283.44651208001 2025-12-15,22:39:10.000,349,11159496,5565,0,1765838349,13154.63276937999,32200.625259509994,53283.60022872 2025-12-15,22:39:11.000,349,11159630,7045,0,1765838350,13154.53846104,32661.737049329997,53283.48144768 2025-12-15,22:39:12.000,349,11159545,7325,0,1765838351,13154.585615209995,32661.84983541,53283.453499200004 2025-12-15,22:39:13.000,349,11159477,6565,0,1765838352,13154.63276937999,33584.249643300005,53283.4884348 2025-12-15,22:39:14.000,349,11159468,6765,0,1765838353,13154.63276937999,31739.43592926,53283.474460560006 2025-12-15,22:39:15.000,349,11159440,6124,0,1765838354,13154.69339616999,33584.242594170006,53283.48144768 2025-12-15,22:39:16.000,349,11159610,6725,0,1765838355,13154.65297830999,27588.731957009993,53283.453499200004 2025-12-15,22:39:17.000,349,11159551,7484,0,1765838356,13154.67992355,30817.12776006,53283.48144768 2025-12-15,22:39:19.000,349,11159404,6845,0,1765838358,13154.75402295999,23899.386494129998,53283.36965376 2025-12-15,22:39:20.000,349,11159559,7245,0,1765838359,13154.74055034,32661.934424969993,53283.39760224001 2025-12-15,22:39:21.000,349,11159460,6885,0,1765838360,13154.807913439996,28972.490274270007,53283.49542192001 2025-12-15,22:39:22.000,349,11159381,6725,0,1765838361,13154.807913439996,27127.782297180005,53283.44651208001 2025-12-15,22:39:23.000,349,11159450,6765,0,1765838362,13154.868540229996,28511.293894889997,53283.51638328001 2025-12-15,22:39:24.000,349,11159393,7405,0,1765838363,13154.861803920001,30356.234493270007,53283.44651208001 2025-12-15,22:39:25.000,349,11159478,6885,0,1765838364,13154.902221780001,20671.286754540008,53283.4884348 2025-12-15,22:39:26.000,349,11159408,6965,0,1765838365,13154.983057500001,30356.178100229998,53283.42555072001 2025-12-15,22:39:27.000,349,11159396,6845,0,1765838366,13154.942639640001,27589.056216990008,53283.39760224001 2025-12-15,22:39:28.000,349,11159446,6925,0,1765838367,13155.003266430002,28972.786337729995,53283.36965376 2025-12-15,22:39:30.000,349,11159342,6885,0,1765838369,13154.915694399991,32662.385569289996,53283.48144768 2025-12-15,22:39:31.000,349,11159451,7525,0,1765838370,13154.956112259992,26666.85378474,53283.36965376 2025-12-15,22:39:32.000,349,11159449,7405,0,1765838371,13154.942639640001,26666.776244310007,53283.39760224001 2025-12-15,22:39:33.000,349,11159374,7085,0,1765838372,13154.935903329992,29434.04615928,53283.453499200004 2025-12-15,22:39:34.000,349,11159462,6124,0,1765838373,13154.882012850001,30817.501363949996,53283.44651208001 2025-12-15,22:39:35.000,349,11159416,7045,0,1765838374,13154.868540229996,28972.71584643,53283.36266664 2025-12-15,22:39:36.000,349,11159433,7325,0,1765838375,13154.814649749991,33123.391622159994,53283.46048632 2025-12-15,22:39:37.000,349,11159466,6965,0,1765838376,13154.814649749991,33123.24359043001,53283.34170528 2025-12-15,22:39:38.000,349,11159434,7045,0,1765838377,13154.73381402999,28511.25160011,53283.37664088001 2025-12-15,22:39:39.000,349,11159422,6885,0,1765838378,13154.73381402999,29894.805492600004,53283.39760224001 2025-12-15,22:39:41.000,349,11159399,7325,0,1765838380,13154.626033069995,33123.102607830006,53283.43952496 2025-12-15,22:39:42.000,349,11159413,7365,0,1765838381,13154.63276937999,29433.623211480008,53283.43952496 2025-12-15,22:39:43.000,349,11159406,6885,0,1765838382,13154.605824139995,28972.518470790004,53283.334718160004 2025-12-15,22:39:44.000,349,11159428,7045,0,1765838383,13154.61256044999,35890.5135054,53283.43952496 2025-12-15,22:39:45.000,349,11159362,6885,0,1765838384,13154.63276937999,31739.682648810005,53283.37664088001 2025-12-15,22:39:46.000,349,11159369,7285,0,1765838385,13154.61256044999,26666.621163450007,53283.306769680006 2025-12-15,22:39:47.000,349,11159322,7045,0,1765838386,13154.61256044999,28050.365382450007,53283.48144768 2025-12-15,22:39:48.000,349,11159508,7005,0,1765838387,13154.63276937999,28511.59700748,53283.34170528 2025-12-15,22:39:49.000,349,11159450,7005,0,1765838388,13154.61929676,33123.61014519,53283.26484696 2025-12-15,22:39:50.000,349,11159338,7045,0,1765838389,13154.59908783,33584.877015870006,53283.43952496 2025-12-15,22:39:52.000,349,11159418,7085,0,1765838391,13154.504779489995,31278.881020710003,53283.474460560006 2025-12-15,22:39:53.000,349,11159317,7645,0,1765838392,13154.565406279995,29434.01796276,53283.34869240001 2025-12-15,22:39:54.000,349,11159199,7525,0,1765838393,13154.49130686999,24822.075316350005,53283.43952496 2025-12-15,22:39:55.000,349,11159144,6885,0,1765838394,13154.41720746,32201.132796870006,53283.46747344001 2025-12-15,22:39:56.000,349,11159190,6845,0,1765838395,13154.343108049994,30817.480216559998,53283.32074392 2025-12-15,22:39:57.000,349,11159298,7045,0,1765838396,13154.316162809999,32200.928372099996,53283.37664088001 2025-12-15,22:39:58.000,349,11159350,6885,0,1765838397,13154.194909229998,31739.703796200003,53283.29279544 2025-12-15,22:39:59.000,349,11159384,7125,0,1765838398,13154.154491369998,31739.478224039995,53283.4185636 2025-12-15,22:40:00.000,349,11159306,6965,0,1765838399,13154.107337199988,34967.91632187,53283.285808320004 2025-12-15,22:40:01.000,349,11159368,5884,0,1765838400,13154.060183029993,28972.39158645,53283.285808320004 2025-12-15,22:40:03.000,349,11159440,6245,0,1765838402,13153.952402069997,27127.50033198,53283.36266664 2025-12-15,22:40:04.000,349,11159349,6805,0,1765838403,13153.992819929997,29433.334197150005,53283.334718160004 2025-12-15,22:40:05.000,349,11159393,7405,0,1765838404,13153.837884799992,36351.18120003,53283.306769680006 2025-12-15,22:40:06.000,349,11159436,6045,0,1765838405,13153.864830040002,28972.130768639996,53283.27183408 2025-12-15,22:40:07.000,349,11159294,7285,0,1765838406,13153.871566349997,28049.850795959996,53283.306769680006 2025-12-15,22:40:08.000,349,11159322,6245,0,1765838407,13153.905247900002,28510.983733169996,53283.3137568 2025-12-15,22:40:09.000,349,11159352,7005,0,1765838408,13153.932193139997,27588.696711359997,53283.2438856 2025-12-15,22:40:10.000,349,11159321,7484,0,1765838409,13153.932193139997,28049.893090740006,53283.21593712 2025-12-15,22:40:11.000,349,11159269,6605,0,1765838410,13153.918720519992,26205.178064520005,53283.26484696 2025-12-15,22:40:12.000,349,11159315,7605,0,1765838411,13153.871566349997,32661.680656290002,53283.34170528 2025-12-15,22:40:14.000,349,11159253,7565,0,1765838413,13153.763785390001,31739.337241440007,53283.34869240001 2025-12-15,22:40:15.000,349,11159288,6124,0,1765838414,13153.810939559997,29894.495330880003,53283.25087272 2025-12-15,22:40:16.000,349,11159359,6565,0,1765838415,13153.730103839996,30355.65646461,53283.27183408 2025-12-15,22:40:17.000,349,11159284,7165,0,1765838416,13153.736840149992,32200.286901269996,53283.39061512 2025-12-15,22:40:18.000,349,11159325,6725,0,1765838417,13153.682949670001,29433.200263680003,53283.3137568 2025-12-15,22:40:19.000,349,11159275,7405,0,1765838418,13153.649268119996,32661.328199790005,53283.3137568 2025-12-15,22:40:20.000,349,11159295,7525,0,1765838419,13153.629059189996,31738.886097120005,53283.22991136001 2025-12-15,22:40:21.000,349,11159319,7405,0,1765838420,13153.54148716,28971.721919100004,53283.355679520006 2025-12-15,22:40:22.000,349,11159362,6165,0,1765838421,13153.51454191999,31738.93544103,53283.39061512 2025-12-15,22:40:23.000,349,11159217,6525,0,1765838422,13153.56169609,31277.534636879995,53283.285808320004 2025-12-15,22:40:25.000,349,11159265,7445,0,1765838424,13153.467387749995,32661.04623459,53283.29279544 2025-12-15,22:40:26.000,349,11159331,7645,0,1765838425,13153.47412405999,31277.513489489997,53283.3137568 2025-12-15,22:40:27.000,349,11159401,7605,0,1765838426,13153.51454191999,27588.083437049994,53283.36965376 2025-12-15,22:40:28.000,349,11159288,6885,0,1765838427,13153.51454191999,30816.274815330005,53283.29279544 2025-12-15,22:40:29.000,349,11159279,7445,0,1765838428,13153.49433298999,30355.240565939996,53283.34869240001 2025-12-15,22:40:30.000,349,11159356,5884,0,1765838429,13153.548223469996,27126.915254189997,53283.36965376 2025-12-15,22:40:31.000,349,11159318,7045,0,1765838430,13153.595377639991,30816.535633139996,53283.3137568 2025-12-15,22:40:32.000,349,11159314,6845,0,1765838431,13153.615586569991,29432.932396739998,53283.20895000001 2025-12-15,22:40:33.000,349,11159227,7565,0,1765838432,13153.629059189996,28971.686673450007,53283.27882120001 2025-12-15,22:40:34.000,349,11159425,7325,0,1765838433,13153.575168709991,34044.72701142001,53283.25785984001 2025-12-15,22:40:36.000,349,11159280,6885,0,1765838435,13153.608850259996,28049.195226869997,53283.29279544 2025-12-15,22:40:37.000,349,11159287,7484,0,1765838436,13153.548223469996,29432.74911936,53283.26484696 2025-12-15,22:40:38.000,349,11159337,7165,0,1765838437,13153.58190502,31738.829704079995,53283.285808320004 2025-12-15,22:40:39.000,349,11159320,6805,0,1765838438,13153.575168709991,34966.89419802,53283.27882120001 2025-12-15,22:40:40.000,349,11159286,6845,0,1765838439,13153.528014539996,33583.37555118,53283.36965376 2025-12-15,22:40:41.000,349,11159272,6965,0,1765838440,13153.52127823,26204.28282501,53283.32773104001 2025-12-15,22:40:42.000,349,11159238,7125,0,1765838441,13153.5010693,30354.88106031,53283.32074392 2025-12-15,22:40:43.000,349,11159243,7565,0,1765838442,13153.51454191999,34966.60518369,53283.32074392 2025-12-15,22:40:44.000,349,11159356,6885,0,1765838443,13153.45391512999,29893.543698330002,53283.27882120001 2025-12-15,22:40:45.000,349,11159164,6925,0,1765838444,13153.55495977999,34966.541741520006,53283.29978256001 2025-12-15,22:40:47.000,349,11159311,7405,0,1765838446,13153.51454191999,33121.80556791001,53283.42555072001 2025-12-15,22:40:48.000,349,11159312,7005,0,1765838447,13153.5010693,29432.213385480005,53283.334718160004 2025-12-15,22:40:49.000,349,11159319,7405,0,1765838448,13153.60211395,34966.337316749996,53283.383628 2025-12-15,22:40:50.000,349,11159284,6925,0,1765838449,13153.696422289991,30354.55680033,53283.36965376 2025-12-15,22:40:51.000,349,11159446,7005,0,1765838450,13153.763785390001,28509.67259499,53283.37664088001 2025-12-15,22:40:52.000,349,11159350,7005,0,1765838451,13153.736840149992,31737.98380848,53283.43952496 2025-12-15,22:40:53.000,349,11159154,7085,0,1765838452,13153.804203250002,28971.009956969996,53283.32773104001 2025-12-15,22:40:54.000,349,11159242,7005,0,1765838453,13153.783994320002,29432.11469766,53283.39061512 2025-12-15,22:40:55.000,349,11159081,7525,0,1765838454,13153.871566349997,30815.83776927,53283.29978256001 2025-12-15,22:40:56.000,349,11159161,7525,0,1765838455,13153.831148489997,29432.24863113,53283.36965376 2025-12-15,22:40:58.000,349,11159313,7405,0,1765838457,13153.871566349997,28048.729984289996,53283.53035752 2025-12-15,22:40:59.000,349,11159160,7205,0,1765838458,13153.965874690002,31276.872018659997,53283.56529312001 2025-12-15,22:41:00.000,349,11159206,7125,0,1765838459,13153.965874690002,28971.017006099995,53283.49542192001 2025-12-15,22:41:01.000,349,11159280,7125,0,1765838460,13154.019765169993,32199.13789308,53283.60022872 2025-12-15,22:41:02.000,349,11159250,7165,0,1765838461,13154.080391959993,31737.8005311,53283.558306 2025-12-15,22:41:03.000,349,11159292,6845,0,1765838462,13154.120809819993,25742.430876540006,53283.60721584 2025-12-15,22:41:04.000,349,11159162,6084,0,1765838463,13154.127546129988,28048.222446929998,53283.58625448 2025-12-15,22:41:05.000,349,11159206,5965,0,1765838464,13154.120809819993,32659.883128140005,53283.60022872 2025-12-15,22:41:06.000,349,11159125,6365,0,1765838465,13154.248799709989,31737.455123730004,53283.54433176001 2025-12-15,22:41:07.000,349,11159243,6525,0,1765838466,13154.336371739999,28509.129811980005,53283.60022872 2025-12-15,22:41:09.000,349,11159274,7005,0,1765838468,13154.275744949999,33582.008019960005,53283.64913856 2025-12-15,22:41:10.000,349,11159225,7565,0,1765838469,13154.383525909994,32198.47527486,53283.71202264001 2025-12-15,22:41:11.000,349,11159227,7325,0,1765838470,13154.41047114999,33120.75524754,53283.65612568 2025-12-15,22:41:12.000,349,11159098,6324,0,1765838471,13154.53846104,31737.469221990003,53283.71900976 2025-12-15,22:41:13.000,349,11159128,7045,0,1765838472,13154.53172472999,27586.91328147,53283.73298400001 2025-12-15,22:41:14.000,349,11159128,7045,0,1765838473,13154.61256044999,29431.691749859994,53283.71202264001 2025-12-15,22:41:15.000,349,11159094,7045,0,1765838474,13154.65971462,29893.029111840005,53283.78189384001 2025-12-15,22:41:16.000,349,11159172,6165,0,1765838475,13154.686659859995,28970.678647859997,53283.72599688 2025-12-15,22:41:17.000,349,11159206,6084,0,1765838476,13154.828122369996,32199.011008739995,53283.809842320006 2025-12-15,22:41:18.000,349,11159134,6165,0,1765838477,13154.848331299996,29432.11469766,53283.81682944 2025-12-15,22:41:20.000,349,11159061,7565,0,1765838479,13155.077365839992,29432.142894179997,53283.71202264001 2025-12-15,22:41:21.000,349,11159112,7125,0,1765838480,13155.137992629992,28509.877019759995,53283.81682944 2025-12-15,22:41:22.000,349,11159175,7565,0,1765838481,13155.225564660002,30815.68268841,53283.81682944 2025-12-15,22:41:23.000,349,11159169,7205,0,1765838482,13155.272718829998,34043.92341059999,53283.858752160006 2025-12-15,22:41:24.000,349,11159097,7525,0,1765838483,13155.333345619998,28048.589001689994,53283.83080368001 2025-12-15,22:41:25.000,349,11159100,6284,0,1765838484,13155.380499789993,33582.54375384,53283.82381656 2025-12-15,22:41:26.000,349,11159128,7045,0,1765838485,13155.414181339998,25742.529564359997,53283.84477792 2025-12-15,22:41:27.000,349,11159088,6284,0,1765838486,13155.461335509994,31737.66659763,53283.956571840004 2025-12-15,22:41:28.000,349,11159133,7525,0,1765838487,13155.508489679989,26664.576915750004,53283.977533200006 2025-12-15,22:41:29.000,349,11159219,7565,0,1765838488,13155.495017059999,28509.207352409998,53283.92862336001 2025-12-15,22:41:31.000,349,11159160,5965,0,1765838490,13155.54890753999,26664.478227929998,53284.026443040006 2025-12-15,22:41:32.000,349,11159121,7525,0,1765838491,13155.596061709999,28970.227503539994,53283.9425976 2025-12-15,22:41:33.000,349,11159098,7125,0,1765838492,13155.61627064,26664.28085229,53283.96355896 2025-12-15,22:41:34.000,349,11159162,7205,0,1765838493,13155.67016111999,32659.580015550004,53283.9425976 2025-12-15,22:41:35.000,349,11159079,7405,0,1765838494,13155.61627064,30353.696806470005,53284.13124984 2025-12-15,22:41:36.000,349,11159089,7445,0,1765838495,13155.683633739995,27586.800495389994,53284.06836576001 2025-12-15,22:41:37.000,349,11159166,6805,0,1765838496,13155.71057897999,29431.45912857,53284.145224080006 2025-12-15,22:41:38.000,349,11159070,7125,0,1765838497,13155.81162362999,32659.890177270005,53284.05439152 2025-12-15,22:41:39.000,349,11159123,7565,0,1765838498,13155.825096249995,28048.102611719994,53284.06137864 2025-12-15,22:41:40.000,349,11159103,6805,0,1765838499,13155.8587778,28970.509468739998,53284.09631424001 2025-12-15,22:41:42.000,349,11159143,6445,0,1765838501,13155.926140899996,27587.05426407,53284.194133920006 2025-12-15,22:41:43.000,349,11159063,6565,0,1765838502,13156.114757579991,27587.0613132,53284.26400512001 2025-12-15,22:41:44.000,349,11159113,7365,0,1765838503,13156.128230199996,33121.178195340006,53284.21509528001 2025-12-15,22:41:45.000,349,11159117,7405,0,1765838504,13156.168648059996,25742.19120612,53284.194133920006 2025-12-15,22:41:46.000,349,11159092,6965,0,1765838505,13156.209065919997,24819.798447359994,53284.2220824 2025-12-15,22:41:47.000,349,11159031,7325,0,1765838506,13156.249483779997,29892.725999250004,53284.257018 2025-12-15,22:41:48.000,349,11159144,5805,0,1765838507,13156.316846879992,28970.220454409995,53284.28496648001 2025-12-15,22:41:49.000,349,11159079,7405,0,1765838508,13156.296637949992,32659.439032950002,53284.25003088 2025-12-15,22:41:50.000,349,11159036,7205,0,1765838509,13156.310110569997,31275.87809133,53284.27797936 2025-12-15,22:41:51.000,349,11159051,7445,0,1765838510,13156.357264739992,24819.368450430004,53284.361824800006 2025-12-15,22:41:53.000,349,11159096,7005,0,1765838512,13156.310110569997,31275.694813950002,53284.340863440004 2025-12-15,22:41:54.000,349,11159034,6245,0,1765838513,13156.323583190002,28047.475239149993,53284.312914960006 2025-12-15,22:41:55.000,349,11159078,6084,0,1765838514,13156.364001050002,28969.755211829994,53284.33387632001 2025-12-15,22:41:56.000,349,11159097,6765,0,1765838515,13156.377473669992,25741.54268616,53284.34785056 2025-12-15,22:41:57.000,349,11159155,7245,0,1765838516,13156.343792120002,27125.082480390003,53284.291953600004 2025-12-15,22:41:58.000,349,11159060,6925,0,1765838517,13156.384209980002,28508.643422010005,53284.37579904 2025-12-15,22:41:59.000,349,11159086,7085,0,1765838518,13156.458309389993,31275.751206989997,53284.43868312 2025-12-15,22:42:00.000,349,11159012,7045,0,1765838519,13156.505463559988,33120.4168893,53284.38977328 2025-12-15,22:42:01.000,349,11159025,6525,0,1765838520,13156.593035589998,32659.29805035,53284.44567024 2025-12-15,22:42:02.000,349,11159094,6284,0,1765838521,13156.559354039993,28508.812601130005,53284.40374752001 2025-12-15,22:42:04.000,349,11159059,7445,0,1765838523,13156.707552859989,28970.079471809993,53284.529515680006 2025-12-15,22:42:05.000,349,11159101,7605,0,1765838524,13156.78838857999,30353.541725610005,53284.5365028 2025-12-15,22:42:06.000,349,11159050,7085,0,1765838525,13156.78838857999,29431.16306511,53284.54348992 2025-12-15,22:42:07.000,349,11159084,7085,0,1765838526,13156.842279059994,27586.370498460004,53284.55746416 2025-12-15,22:42:08.000,349,11159131,6645,0,1765838527,13156.84901536999,28508.70686418,53284.59239976 2025-12-15,22:42:09.000,349,11159070,6245,0,1765838528,13156.85575168,29430.951591210003,53284.63432248 2025-12-15,22:42:10.000,349,11159012,7005,0,1765838529,13156.902905849995,26663.96364144,53284.66227096 2025-12-15,22:42:11.000,349,11159073,7525,0,1765838530,13156.89616954,28047.320158290007,53284.59938688001 2025-12-15,22:42:12.000,349,11158986,7005,0,1765838531,13156.92985108999,26663.794462320002,53284.627335360005 2025-12-15,22:42:13.000,349,11159066,6245,0,1765838532,13156.963532639995,29892.014037119996,53284.606374 2025-12-15,22:42:15.000,349,11159028,6045,0,1765838534,13156.97026894999,25741.105640099995,53284.65528384 2025-12-15,22:42:16.000,349,11159083,7525,0,1765838535,13157.05784098,29430.429955590007,53284.66227096 2025-12-15,22:42:17.000,349,11159044,7085,0,1765838536,13157.064577289995,34503.21652488,53284.63432248 2025-12-15,22:42:18.000,349,11158961,7685,0,1765838537,13157.09152252999,28969.170134040003,53284.70419368 2025-12-15,22:42:19.000,349,11159073,6525,0,1765838538,13157.125204079995,33580.94360133,53284.73214216 2025-12-15,22:42:20.000,349,11159090,7005,0,1765838539,13157.1386767,28046.75622789,53284.7111808 2025-12-15,22:42:21.000,349,11159058,7045,0,1765838540,13157.253193969991,28046.728031370003,53284.65528384 2025-12-15,22:42:22.000,349,11159033,7445,0,1765838541,13157.280139210001,30352.61124045,53284.66227096 2025-12-15,22:42:23.000,349,11159023,7325,0,1765838542,13157.387920169997,28508.05834422,53284.76009064 2025-12-15,22:42:24.000,349,11158971,7325,0,1765838543,13157.475492199992,32197.432003619993,53284.75310352 2025-12-15,22:42:26.000,349,11158968,7085,0,1765838545,13157.515910059992,27124.596090420004,53284.80900048001 2025-12-15,22:42:27.000,349,11158971,7765,0,1765838546,13157.536118989992,31736.23562424,53284.73214216 2025-12-15,22:42:28.000,349,11158998,6965,0,1765838547,13157.603482090002,31275.123834419996,53284.76707776001 2025-12-15,22:42:29.000,349,11159101,6605,0,1765838548,13157.623691020002,32658.536744309997,53284.82996184 2025-12-15,22:42:30.000,349,11159034,5884,0,1765838549,13157.563064230002,30352.46320872,53284.843936080004 2025-12-15,22:42:31.000,349,11158993,7965,0,1765838550,13157.677581499993,28046.650490939996,53284.87188456 2025-12-15,22:42:32.000,349,11159066,6324,0,1765838551,13157.670845189998,31274.834820090007,53284.88585880001 2025-12-15,22:42:33.000,349,11158895,7484,0,1765838552,13157.657372569993,27585.334276349997,53284.94874288 2025-12-15,22:42:34.000,349,11158903,6685,0,1765838553,13157.778626149993,31735.876118610002,53284.99765272 2025-12-15,22:42:35.000,349,11159087,7445,0,1765838554,13157.697790429993,30813.45516333,53284.9906656 2025-12-15,22:42:37.000,349,11159069,7365,0,1765838556,13157.798835079993,32196.88217148,53284.962717120005 2025-12-15,22:42:38.000,349,11158850,6965,0,1765838557,13157.812307699998,34502.77947882,53284.99765272 2025-12-15,22:42:39.000,349,11158921,7725,0,1765838558,13157.839252939993,29890.956667620005,53285.00463984001 2025-12-15,22:42:40.000,349,11159085,6445,0,1765838559,13157.812307699998,28507.473266429995,53285.06752392 2025-12-15,22:42:41.000,349,11158981,6445,0,1765838560,13157.866198179989,28507.536708600004,53285.14438224001 2025-12-15,22:42:42.000,349,11159087,7325,0,1765838561,13157.886407109989,31274.59514967,53285.05354968001 2025-12-15,22:42:43.000,349,11158990,6965,0,1765838562,13157.960506519994,26201.815629510005,53285.1653436 2025-12-15,22:42:44.000,349,11158914,6124,0,1765838563,13158.034605929999,28968.768333629996,53285.081498160005 2025-12-15,22:42:45.000,349,11159008,7165,0,1765838564,13158.07502379,31274.75727966,53285.13739512 2025-12-15,22:42:46.000,349,11158991,6565,0,1765838565,13158.12891426999,30352.32927525,53285.08848528 2025-12-15,22:42:48.000,349,11158965,7484,0,1765838567,13158.182804749995,26201.780383859994,53285.200279200006 2025-12-15,22:42:49.000,349,11158999,7085,0,1765838568,13158.162595819995,29891.055355439996,53285.10944664 2025-12-15,22:42:50.000,349,11158948,6205,0,1765838569,13158.12891426999,26662.84282977,53285.21425344 2025-12-15,22:42:51.000,349,11158966,5965,0,1765838570,13158.223222609995,32196.811680180006,53285.1653436 2025-12-15,22:42:52.000,349,11158940,6885,0,1765838571,13158.16933212999,29890.900274579995,53285.18630496 2025-12-15,22:42:53.000,349,11158849,7565,0,1765838572,13158.15585951,29890.716997199997,53285.26316328 2025-12-15,22:42:54.000,349,11159020,6965,0,1765838573,13158.142386889995,30351.98386788,53285.29111176001 2025-12-15,22:42:55.000,349,11158921,6445,0,1765838574,13158.021133309994,33118.69690158,53285.347008720004 2025-12-15,22:42:56.000,349,11158925,7525,0,1765838575,13158.05481486,32657.592160889995,53285.24220192001 2025-12-15,22:42:57.000,349,11158996,7085,0,1765838576,13158.021133309994,29890.51257243,53285.22822768 2025-12-15,22:42:59.000,349,11158987,7525,0,1765838578,13158.08849640999,24817.592069670005,53285.249189040005 2025-12-15,22:43:00.000,349,11158905,7365,0,1765838579,13158.06828747999,31273.925482320003,53285.24220192001 2025-12-15,22:43:01.000,349,11159039,6885,0,1765838580,13158.122177959995,29890.51257243,53285.34002160001 2025-12-15,22:43:02.000,349,11159013,7484,0,1765838581,13158.081760099994,29890.343393310002,53285.33303448 2025-12-15,22:43:03.000,349,11158970,6124,0,1765838582,13158.061551169994,28045.769349690003,53285.35399584 2025-12-15,22:43:04.000,349,11159054,7085,0,1765838583,13158.09523272,29429.302094790008,53285.305086 2025-12-15,22:43:05.000,349,11158979,6525,0,1765838584,13158.182804749995,32657.36658873,53285.347008720004 2025-12-15,22:43:06.000,349,11158839,7325,0,1765838585,13158.15585951,29890.456179390007,53285.416879920005 2025-12-15,22:43:07.000,349,11159016,7085,0,1765838586,13158.13565058,29429.266849139996,53285.40989280001 2025-12-15,22:43:08.000,349,11158834,7045,0,1765838587,13158.10870533999,30812.79959424,53285.28412464 2025-12-15,22:43:10.000,349,11158949,7525,0,1765838589,13158.122177959995,30351.462232260004,53285.49373824 2025-12-15,22:43:11.000,349,11158889,7525,0,1765838590,13158.122177959995,33118.429034639994,53285.43085416 2025-12-15,22:43:12.000,349,11159010,6165,0,1765838591,13158.19627737,26662.159064160005,53285.38194432 2025-12-15,22:43:13.000,349,11159107,7565,0,1765838592,13158.17606844,27123.34134528,53285.27713752 2025-12-15,22:43:14.000,349,11159010,6245,0,1765838593,13158.10870533999,28506.549830400007,53285.416879920005 2025-12-15,22:43:15.000,349,11158911,7484,0,1765838594,13158.061551169994,28967.858995860006,53285.39591856 2025-12-15,22:43:16.000,349,11158928,7005,0,1765838595,13158.19627737,22511.553779730006,53285.42386704 2025-12-15,22:43:17.000,349,11158969,7445,0,1765838596,13158.101969029995,27123.263804849994,53285.48675112001 2025-12-15,22:43:18.000,349,11158860,6245,0,1765838597,13158.09523272,32657.23970439,53285.39591856 2025-12-15,22:43:19.000,349,11159009,6565,0,1765838598,13158.034605929999,32196.07857066,53285.40290568 2025-12-15,22:43:21.000,349,11158919,7484,0,1765838600,13158.034605929999,29428.991933070007,53285.40989280001 2025-12-15,22:43:22.000,349,11158930,7125,0,1765838601,13158.061551169994,24356.233560299996,53285.514699600004 2025-12-15,22:43:23.000,349,11158868,6925,0,1765838602,13157.940297589994,27584.424938580007,53285.45880264001 2025-12-15,22:43:24.000,349,11158849,7645,0,1765838603,13157.96724282999,24356.02913553,53285.535660960006 2025-12-15,22:43:25.000,349,11158923,7484,0,1765838604,13157.98745175999,30351.20141445,53285.47277688 2025-12-15,22:43:26.000,349,11159039,7405,0,1765838605,13158.014396999999,32657.07052527,53285.47976400001 2025-12-15,22:43:27.000,349,11158883,7245,0,1765838606,13157.825780319989,29890.089624629996,53285.535660960006 2025-12-15,22:43:28.000,349,11158874,6885,0,1765838607,13157.96724282999,30351.243709229995,53285.55662232001 2025-12-15,22:43:29.000,349,11158973,7685,0,1765838608,13157.920088659994,31734.649569989997,53285.47277688 2025-12-15,22:43:30.000,349,11158843,7484,0,1765838609,13157.926824969989,29428.886196120002,53285.50072536 2025-12-15,22:43:32.000,349,11158941,7685,0,1765838611,13157.825780319989,29890.03323159,53285.584570800005 2025-12-15,22:43:33.000,349,11158970,6045,0,1765838612,13157.819044009993,31273.580074950005,53285.52867384001 2025-12-15,22:43:34.000,349,11158894,6965,0,1765838613,13157.832516629998,31734.755306940002,53285.55662232001 2025-12-15,22:43:35.000,349,11158883,6725,0,1765838614,13157.866198179989,31273.685811899995,53285.535660960006 2025-12-15,22:43:36.000,349,11158925,6525,0,1765838615,13157.825780319989,26661.926442869997,53285.56360944 2025-12-15,22:43:37.000,349,11158908,7045,0,1765838616,13157.839252939993,27584.248710329994,53285.48675112001 2025-12-15,22:43:38.000,349,11158952,7205,0,1765838617,13157.852725559998,30812.362548179997,53285.57758368001 2025-12-15,22:43:39.000,349,11158944,7125,0,1765838618,13157.825780319989,27123.115773120007,53285.49373824 2025-12-15,22:43:40.000,349,11158911,6685,0,1765838619,13157.825780319989,30812.31320427,53285.584570800005 2025-12-15,22:43:41.000,349,11158798,6165,0,1765838620,13157.798835079993,28506.662616479996,53285.64745488001 2025-12-15,22:43:43.000,349,11158815,7565,0,1765838622,13157.819044009993,30351.278954880006,53285.57758368001 2025-12-15,22:43:44.000,349,11158923,7445,0,1765838623,13157.819044009993,29428.801606559995,53285.57059656 2025-12-15,22:43:45.000,349,11158793,7445,0,1765838624,13157.751680909998,31734.6284226,53285.584570800005 2025-12-15,22:43:46.000,349,11158917,7525,0,1765838625,13157.798835079993,27584.19231729,53285.6195064 2025-12-15,22:43:47.000,349,11158890,6925,0,1765838626,13157.751680909998,32195.74021242,53285.60553216001 2025-12-15,22:43:48.000,349,11158855,6565,0,1765838627,13157.704526740003,29889.828806820005,53285.60553216001 2025-12-15,22:43:49.000,349,11158799,7525,0,1765838628,13157.691054119998,29428.618329179997,53285.59155792 2025-12-15,22:43:50.000,349,11158785,6365,0,1765838629,13157.664108880002,26200.525638720006,53285.682390480004 2025-12-15,22:43:51.000,349,11158854,7205,0,1765838630,13157.684317810003,30812.129926890004,53285.59155792 2025-12-15,22:43:52.000,349,11158846,6965,0,1765838631,13157.637163639993,26661.524642460005,53285.56360944 2025-12-15,22:43:54.000,349,11158820,7085,0,1765838633,13157.664108880002,26661.440052899998,53285.55662232001 2025-12-15,22:43:55.000,349,11158803,7525,0,1765838634,13157.697790429993,33117.69592512,53285.61251928 2025-12-15,22:43:56.000,349,11158759,6245,0,1765838635,13157.677581499993,29889.55389075,53285.55662232001 2025-12-15,22:43:57.000,349,11158892,6045,0,1765838636,13157.684317810003,25739.040245009994,53285.633480640005 2025-12-15,22:43:58.000,349,11158880,7005,0,1765838637,13157.643899950002,27122.55184272,53285.6893776 2025-12-15,22:43:59.000,349,11158890,7165,0,1765838638,13157.643899950002,24816.760272330008,53285.61251928 2025-12-15,22:44:00.000,349,11158867,6565,0,1765838639,13157.657372569993,31273.093684980005,53285.71033896 2025-12-15,22:44:01.000,349,11158795,6605,0,1765838640,13157.637163639993,30811.960747770005,53285.72431320001 2025-12-15,22:44:02.000,349,11158844,6205,0,1765838641,13157.616954709993,32195.45119809,53285.55662232001 2025-12-15,22:44:03.000,349,11158828,6245,0,1765838642,13157.616954709993,33578.8923045,53285.65444200001 2025-12-15,22:44:05.000,349,11158741,7445,0,1765838644,13157.569800539997,24817.049286659996,53285.514699600004 2025-12-15,22:44:06.000,349,11158785,7645,0,1765838645,13157.549591609997,27122.826758790005,53285.61251928 2025-12-15,22:44:07.000,349,11158814,7365,0,1765838646,13157.556327919992,23894.776363109995,53285.57059656 2025-12-15,22:44:08.000,349,11158809,6605,0,1765838647,13157.482228510002,29889.8711016,53285.57059656 2025-12-15,22:44:09.000,349,11158940,7205,0,1765838648,13157.455283269992,29428.808655689994,53285.57059656 2025-12-15,22:44:10.000,349,11158707,7365,0,1765838649,13157.428338029997,28045.360500149996,53285.55662232001 2025-12-15,22:44:11.000,349,11158766,6205,0,1765838650,13157.455283269992,29889.89224899,53285.535660960006 2025-12-15,22:44:12.000,349,11158765,7484,0,1765838651,13157.428338029997,31273.48843626,53285.54264808 2025-12-15,22:44:13.000,349,11158836,6765,0,1765838652,13157.408129099997,29428.780459169997,53285.54264808 2025-12-15,22:44:14.000,349,11158828,7045,0,1765838653,13157.408129099997,24355.993889880003,53285.57059656 2025-12-15,22:44:16.000,349,11158916,6324,0,1765838655,13157.428338029997,29428.717017000003,53285.49373824 2025-12-15,22:44:17.000,349,11158771,7605,0,1765838656,13157.435074339992,33118.140020310006,53285.465789760005 2025-12-15,22:44:18.000,349,11158788,6925,0,1765838657,13157.435074339992,33118.16821683,53285.43085416 2025-12-15,22:44:19.000,349,11158699,7525,0,1765838658,13157.381183860001,27584.114776860006,53285.42386704 2025-12-15,22:44:20.000,349,11158721,7484,0,1765838659,13157.367711239996,31273.678762769996,53285.3749572 2025-12-15,22:44:21.000,349,11158840,6885,0,1765838660,13157.347502309996,27123.313148760004,53285.49373824 2025-12-15,22:44:22.000,349,11158607,7285,0,1765838661,13157.360974930001,29429.196357840003,53285.367970080006 2025-12-15,22:44:23.000,349,11158685,7685,0,1765838662,13157.334029689991,30812.764348590004,53285.367970080006 2025-12-15,22:44:24.000,349,11158719,7405,0,1765838663,13157.327293379996,32657.599210019995,53285.347008720004 2025-12-15,22:44:25.000,349,11158717,7325,0,1765838664,13157.293611829991,31735.41087603,53285.34002160001 2025-12-15,22:44:27.000,349,11158779,7445,0,1765838666,13157.206039799996,26201.470222140008,53285.31207312001 2025-12-15,22:44:28.000,349,11158820,6845,0,1765838667,13157.11846777,24818.156000069997,53285.2352148 2025-12-15,22:44:29.000,349,11158815,6725,0,1765838668,13157.064577289995,33580.30917963,53285.305086 2025-12-15,22:44:30.000,349,11158753,7484,0,1765838669,13157.104995149995,31274.510560110008,53285.25617616 2025-12-15,22:44:31.000,349,11158696,7005,0,1765838670,13157.104995149995,32196.88922061,53285.21425344 2025-12-15,22:44:32.000,349,11158751,6885,0,1765838671,13156.97026894999,32196.811680180006,53285.18630496 2025-12-15,22:44:33.000,349,11158731,7525,0,1765838672,13156.91637847,26201.653499520005,53285.249189040005 2025-12-15,22:44:34.000,349,11158712,6965,0,1765838673,13156.9365874,29429.809632150005,53285.12342088001 2025-12-15,22:44:35.000,349,11158617,7445,0,1765838674,13156.97700526,33580.33032702,53285.14438224001 2025-12-15,22:44:36.000,349,11158619,6284,0,1765838675,13156.85575168,27123.84888264,53285.10944664 2025-12-15,22:44:38.000,349,11158746,6205,0,1765838677,13156.761443339994,29890.886176319997,53285.11643376 2025-12-15,22:44:39.000,349,11158620,6405,0,1765838678,13156.822070129994,28507.297038179997,53285.0605368 2025-12-15,22:44:40.000,349,11158747,7525,0,1765838679,13156.76817964999,24356.867981999996,53285.032588320006 2025-12-15,22:44:41.000,349,11158729,7605,0,1765838680,13156.721025479994,31735.446121679997,53284.9906656 2025-12-15,22:44:42.000,349,11158717,6725,0,1765838681,13156.633453449998,34041.30113424,53285.04656256 2025-12-15,22:44:43.000,349,11158648,6965,0,1765838682,13156.660398689994,31274.26384056,53285.03957544 2025-12-15,22:44:44.000,349,11158684,6284,0,1765838683,13156.619980829993,29890.808635890004,53284.89284592 2025-12-15,22:44:45.000,349,11158690,7125,0,1765838684,13156.599771899993,30351.97681875,53284.95573000001 2025-12-15,22:44:46.000,349,11158761,7484,0,1765838685,13156.552617729998,26201.512516920004,53284.87887168 2025-12-15,22:44:47.000,349,11158722,7045,0,1765838686,13156.559354039993,31274.41892142,53284.815987600006 2025-12-15,22:44:49.000,349,11158609,7725,0,1765838688,13156.566090349988,30352.258783950005,53284.89983304 2025-12-15,22:44:50.000,349,11158749,6485,0,1765838689,13156.579562969993,23434.736041049997,53284.87887168 2025-12-15,22:44:51.000,349,11158732,6324,0,1765838690,13156.572826659998,27585.263785050003,53284.82996184 2025-12-15,22:44:52.000,349,11158780,7205,0,1765838691,13156.552617729998,30813.567949410004,53284.83694896001 2025-12-15,22:44:53.000,349,11158678,6885,0,1765838692,13156.633453449998,26201.921366459996,53284.73912928001 2025-12-15,22:44:54.000,349,11158673,7845,0,1765838693,13156.633453449998,28507.832772060006,53284.795026240005 2025-12-15,22:44:55.000,349,11158754,6925,0,1765838694,13156.667134999989,32197.220529719998,53284.76009064 2025-12-15,22:44:56.000,349,11158779,7565,0,1765838695,13156.694080239999,31274.877114870003,53284.80201336 2025-12-15,22:44:57.000,349,11158678,6124,0,1765838696,13156.673871309999,29430.281923860006,53284.864897440006 2025-12-15,22:44:58.000,349,11158680,7005,0,1765838697,13156.774915959999,28046.579999640002,53284.89284592 2025-12-15,22:45:00.000,349,11158728,6965,0,1765838699,13156.76817964999,24818.494358309996,53284.76009064 2025-12-15,22:45:01.000,349,11158599,6645,0,1765838700,13156.801861199994,30813.708932010006,53284.82996184 2025-12-15,22:45:02.000,349,11158656,6925,0,1765838701,13156.801861199994,27585.383620260007,53284.76707776001 2025-12-15,22:45:03.000,349,11158679,7365,0,1765838702,13156.85575168,33119.45820762,53284.73214216 2025-12-15,22:45:04.000,349,11158559,6565,0,1765838703,13156.84901536999,30813.673686359994,53284.76707776001 2025-12-15,22:45:05.000,349,11158577,6645,0,1765838704,13156.82880643999,27585.482308079998,53284.795026240005 2025-12-15,22:45:06.000,349,11158578,7005,0,1765838705,13156.882696919994,33580.76737308,53284.76707776001 2025-12-15,22:45:07.000,349,11158682,7085,0,1765838706,13156.88943322999,28507.839821190006,53284.746116400005 2025-12-15,22:45:08.000,349,11158593,7565,0,1765838707,13156.88943322999,28507.832772060006,53284.795026240005 2025-12-15,22:45:09.000,349,11158652,7125,0,1765838708,13156.86922429999,32658.438056490006,53284.76707776001 2025-12-15,22:45:11.000,349,11158729,7685,0,1765838710,13156.87596061,26202.153987750004,53284.746116400005 2025-12-15,22:45:12.000,349,11158553,6565,0,1765838711,13156.97026894999,26663.272826700006,53284.82996184 2025-12-15,22:45:13.000,349,11158651,6485,0,1765838712,13157.003950499995,30352.61828958,53284.75310352 2025-12-15,22:45:14.000,349,11158593,7525,0,1765838713,13157.13194038999,29891.591089320005,53284.781052 2025-12-15,22:45:15.000,349,11158605,6485,0,1765838714,13157.084786219995,32658.64248126,53284.78803912001 2025-12-15,22:45:16.000,349,11158650,6965,0,1765838715,13157.11846777,28969.339313160002,53284.76707776001 2025-12-15,22:45:17.000,349,11158436,7125,0,1765838716,13157.266666589996,28046.798522669997,53284.76009064 2025-12-15,22:45:18.000,349,11158443,7365,0,1765838717,13157.21951242,31275.208423980002,53284.746116400005 2025-12-15,22:45:19.000,349,11158471,7365,0,1765838718,13157.300348140001,30813.997946339994,53284.80900048001 2025-12-15,22:45:20.000,349,11158401,7484,0,1765838719,13157.280139210001,32658.684776039998,53284.87188456 2025-12-15,22:45:22.000,349,11158599,7565,0,1765838721,13157.360974930001,26202.316117740003,53284.8509232 2025-12-15,22:45:23.000,349,11158595,7365,0,1765838722,13157.340766000001,28047.031143960005,53284.913807280005 2025-12-15,22:45:24.000,349,11158549,6565,0,1765838723,13157.488964819997,31275.144981809994,53284.89983304 2025-12-15,22:45:25.000,349,11158611,6365,0,1765838724,13157.435074339992,31736.299066410007,53284.87188456 2025-12-15,22:45:26.000,349,11158601,7484,0,1765838725,13157.468755889997,28969.34636229,53284.80900048001 2025-12-15,22:45:27.000,349,11158464,6925,0,1765838726,13157.495701129992,33119.895253680006,53284.87188456 2025-12-15,22:45:28.000,349,11158449,7484,0,1765838727,13157.502437440002,25279.993850280007,53284.85791032001 2025-12-15,22:45:29.000,349,11158422,6885,0,1765838728,13157.590009469997,28047.07343874,53284.85791032001 2025-12-15,22:45:30.000,349,11158438,7165,0,1765838729,13157.684317810003,27124.765269540003,53284.864897440006 2025-12-15,22:45:31.000,349,11158570,7245,0,1765838730,13157.691054119998,29430.690773399998,53284.89983304 2025-12-15,22:45:33.000,349,11158656,6084,0,1765838732,13157.704526740003,27585.94050153,53284.89983304 2025-12-15,22:45:34.000,349,11158578,7365,0,1765838733,13157.785362459988,28508.298014640008,53284.9207944 2025-12-15,22:45:35.000,349,11158541,7445,0,1765838734,13157.765153529988,23435.391610139995,53284.9207944 2025-12-15,22:45:36.000,349,11158556,6045,0,1765838735,13157.778626149993,27586.010992829993,53284.87887168 2025-12-15,22:45:37.000,349,11158529,7484,0,1765838736,13157.785362459988,28508.312112900006,53284.83694896001 2025-12-15,22:45:38.000,349,11158544,6965,0,1765838737,13157.832516629998,26663.723971019994,53284.87887168 2025-12-15,22:45:39.000,349,11158590,7125,0,1765838738,13157.825780319989,30814.223518500003,53284.8509232 2025-12-15,22:45:40.000,349,11158573,6485,0,1765838739,13157.845989249989,30814.24466589,53284.90682016001 2025-12-15,22:45:41.000,349,11158555,7365,0,1765838740,13157.859461869994,29430.697822529997,53284.89983304 2025-12-15,22:45:42.000,349,11158594,6845,0,1765838741,13157.872934489998,28047.179175690006,53284.9207944 2025-12-15,22:45:44.000,349,11158517,7525,0,1765838743,13157.933561279999,28047.193273950004,53284.94175576 2025-12-15,22:45:45.000,349,11158553,7245,0,1765838744,13157.899879729994,28047.23556873,53284.90682016001 2025-12-15,22:45:46.000,349,11158670,6045,0,1765838745,13157.973979139999,31736.644473780005,53284.94175576 2025-12-15,22:45:47.000,349,11158560,6845,0,1765838746,13157.940297589994,28508.3826042,53285.00463984001 2025-12-15,22:45:48.000,349,11158588,6965,0,1765838747,13157.96724282999,26202.541689899997,53284.99765272 2025-12-15,22:45:49.000,349,11158488,6925,0,1765838748,13157.913352349999,23896.580940390006,53284.983678480006 2025-12-15,22:45:50.000,349,11158478,6284,0,1765838749,13157.973979139999,27585.848862839994,53284.99765272 2025-12-15,22:45:51.000,349,11158550,6084,0,1765838750,13157.98745175999,23896.390613879994,53284.99765272 2025-12-15,22:45:52.000,349,11158519,7405,0,1765838751,13157.98745175999,27585.721978500005,53285.05354968001 2025-12-15,22:45:53.000,349,11158546,7005,0,1765838752,13157.96724282999,27585.60214329,53285.04656256 2025-12-15,22:45:55.000,349,11158566,5925,0,1765838754,13157.96724282999,27585.496406339997,53285.04656256 2025-12-15,22:45:56.000,349,11158527,7565,0,1765838755,13158.034605929999,29891.280927600004,53285.07451104001 2025-12-15,22:45:57.000,349,11158456,6045,0,1765838756,13157.960506519994,25740.795478379994,53285.02560120001 2025-12-15,22:45:58.000,349,11158505,7484,0,1765838757,13158.000924379994,31735.953659039995,53285.07451104001 2025-12-15,22:45:59.000,349,11158532,6885,0,1765838758,13157.953770209999,31736.010052080004,53285.081498160005 2025-12-15,22:46:00.000,349,11158500,7205,0,1765838759,13157.960506519994,27585.418865910004,53285.03957544 2025-12-15,22:46:01.000,349,11158545,6525,0,1765838760,13157.973979139999,23896.038157379997,53285.03957544 2025-12-15,22:46:02.000,349,11158459,6445,0,1765838761,13158.000924379994,29891.34436977,53285.10245952001 2025-12-15,22:46:03.000,349,11158486,5845,0,1765838762,13157.960506519994,27585.510504599995,53285.03957544 2025-12-15,22:46:04.000,349,11158461,6565,0,1765838763,13158.034605929999,28046.77737528,53285.14438224001 2025-12-15,22:46:06.000,349,11158503,6725,0,1765838765,13158.081760099994,30352.80861609,53285.151369360006 2025-12-15,22:46:07.000,349,11158541,6565,0,1765838766,13158.061551169994,27124.62428694,53285.17233072001 2025-12-15,22:46:08.000,349,11158520,7365,0,1765838767,13158.05481486,23435.229480149996,53285.081498160005 2025-12-15,22:46:09.000,349,11158435,7484,0,1765838768,13158.101969029995,33119.9234502,53285.10245952001 2025-12-15,22:46:10.000,349,11158509,7445,0,1765838769,13158.14912319999,30814.047290250004,53285.14438224001 2025-12-15,22:46:11.000,349,11158488,6925,0,1765838770,13158.13565058,29430.65552775,53285.1653436 2025-12-15,22:46:12.000,349,11158437,7565,0,1765838771,13158.12891426999,28969.409804459996,53285.11643376 2025-12-15,22:46:13.000,349,11158521,7325,0,1765838772,13158.19627737,28969.480295760004,53285.22822768 2025-12-15,22:46:14.000,349,11158588,6845,0,1765838773,13158.223222609995,30814.195321980005,53285.18630496 2025-12-15,22:46:15.000,349,11158463,6725,0,1765838774,13158.27037677999,28969.452099240007,53285.179317840004 2025-12-15,22:46:17.000,349,11158510,7045,0,1765838776,13158.243431539995,31736.482343790005,53285.26316328 2025-12-15,22:46:18.000,349,11158553,6525,0,1765838777,13158.27037677999,28969.445050110007,53285.200279200006 2025-12-15,22:46:19.000,349,11158458,7085,0,1765838778,13158.29058570999,30352.907303910004,53285.28412464 2025-12-15,22:46:20.000,349,11158427,7525,0,1765838779,13158.35121249999,29891.844857999997,53285.298098880005 2025-12-15,22:46:21.000,349,11158516,7085,0,1765838780,13158.324267259995,31736.52463857,53285.31207312001 2025-12-15,22:46:22.000,349,11158467,7725,0,1765838781,13158.304058329995,31275.363504840003,53285.27713752 2025-12-15,22:46:23.000,349,11158510,7205,0,1765838782,13158.344476189995,28047.07343874,53285.24220192001 2025-12-15,22:46:24.000,349,11158408,6084,0,1765838783,13158.31079463999,24818.889109590003,53285.22124056001 2025-12-15,22:46:25.000,349,11158425,7605,0,1765838784,13158.41183928999,29891.837808869997,53285.31207312001 2025-12-15,22:46:26.000,349,11158454,6845,0,1765838785,13158.364685119996,31275.40579962,53285.28412464 2025-12-15,22:46:28.000,349,11158503,7405,0,1765838787,13158.39163035999,28047.24261786,53285.25617616 2025-12-15,22:46:29.000,349,11158471,7525,0,1765838788,13158.39163035999,30353.132876069998,53285.2352148 2025-12-15,22:46:30.000,349,11158411,7405,0,1765838789,13158.384894049996,29430.84585426,53285.27713752 2025-12-15,22:46:31.000,349,11158427,7605,0,1765838790,13158.364685119996,33120.11377671,53285.31906024001 2025-12-15,22:46:32.000,349,11158504,7205,0,1765838791,13158.364685119996,25741.35940878,53285.27015040001 2025-12-15,22:46:33.000,349,11158484,7125,0,1765838792,13158.33100356999,28508.417849849997,53285.38893144001 2025-12-15,22:46:34.000,349,11158429,6525,0,1765838793,13158.37815774,28508.403751589998,53285.347008720004 2025-12-15,22:46:35.000,349,11158465,6845,0,1765838794,13158.39163035999,30814.25876415,53285.40290568 2025-12-15,22:46:36.000,349,11158478,6124,0,1765838795,13158.35794881,30352.991893469996,53285.38893144001 2025-12-15,22:46:37.000,349,11158379,6645,0,1765838796,13158.35121249999,22974.174083370002,53285.42386704 2025-12-15,22:46:39.000,349,11158374,6124,0,1765838798,13158.33773988,32658.769365600005,53285.535660960006 2025-12-15,22:46:40.000,349,11158429,7525,0,1765838799,13158.384894049996,26663.526595379997,53285.47277688 2025-12-15,22:46:41.000,349,11158455,7445,0,1765838800,13158.37142142999,30814.054339380004,53285.43784128001 2025-12-15,22:46:42.000,349,11158460,7045,0,1765838801,13158.384894049996,29430.528643409998,53285.50771248001 2025-12-15,22:46:43.000,349,11158320,7085,0,1765838802,13158.37142142999,25741.119738359994,53285.49373824 2025-12-15,22:46:44.000,349,11158458,7005,0,1765838803,13158.472466079991,31736.397754229998,53285.47976400001 2025-12-15,22:46:45.000,349,11158390,6124,0,1765838804,13158.43878453,28508.149982910007,53285.43784128001 2025-12-15,22:46:46.000,349,11158366,6165,0,1765838805,13158.45899346,29891.626334970002,53285.52168672 2025-12-15,22:46:47.000,349,11158457,7405,0,1765838806,13158.546565489996,32658.628383000003,53285.52168672 2025-12-15,22:46:48.000,349,11158380,6845,0,1765838807,13158.47920239,33119.79656586,53285.59155792 2025-12-15,22:46:50.000,349,11158504,6245,0,1765838809,13158.586983349996,27124.6383852,53285.57059656 2025-12-15,22:46:51.000,349,11158413,7685,0,1765838810,13158.600455970001,26663.49134973,53285.6195064 2025-12-15,22:46:52.000,349,11158407,7405,0,1765838811,13158.634137519992,35425.74321710999,53285.61251928 2025-12-15,22:46:53.000,349,11158426,7005,0,1765838812,13158.647610139997,28969.325214900004,53285.66841624 2025-12-15,22:46:54.000,349,11158357,7445,0,1765838813,13158.661082760002,27585.848862839994,53285.65444200001 2025-12-15,22:46:55.000,349,11158330,6965,0,1765838814,13158.634137519992,26663.442005820005,53285.59854504 2025-12-15,22:46:56.000,349,11158415,7484,0,1765838815,13158.694764309992,31275.22252224,53285.55662232001 2025-12-15,22:46:57.000,349,11158344,7005,0,1765838816,13158.674555379992,23896.376515619995,53285.71732608 2025-12-15,22:46:58.000,349,11158407,7685,0,1765838817,13158.755391099992,31275.137932679994,53285.71033896 2025-12-15,22:46:59.000,349,11158372,6205,0,1765838818,13158.681291690002,27585.743125890003,53285.67540336001 2025-12-15,22:47:01.000,349,11158421,6605,0,1765838820,13158.640873830002,30352.907303910004,53285.682390480004 2025-12-15,22:47:02.000,349,11158426,7085,0,1765838821,13158.667819069997,31736.3907051,53285.703351840006 2025-12-15,22:47:03.000,349,11158402,7484,0,1765838822,13158.627401209997,27585.820666319996,53285.703351840006 2025-12-15,22:47:04.000,349,11158307,7565,0,1765838823,13158.613928589992,26663.456104080004,53285.76623592 2025-12-15,22:47:05.000,349,11158418,7205,0,1765838824,13158.600455970001,27585.750175020003,53285.71732608 2025-12-15,22:47:06.000,349,11158413,7445,0,1765838825,13158.573510729992,31275.300062669994,53285.77322304001 2025-12-15,22:47:07.000,349,11158375,6525,0,1765838826,13158.553301799991,28508.2416216,53285.76623592 2025-12-15,22:47:08.000,349,11158392,6365,0,1765838827,13158.499411320001,28047.186224820005,53285.752261680005 2025-12-15,22:47:09.000,349,11158333,7645,0,1765838828,13158.519620250001,27585.975747179997,53285.79418440001 2025-12-15,22:47:10.000,349,11158375,7445,0,1765838829,13158.445520839996,26202.52759164,53285.73828744 2025-12-15,22:47:12.000,349,11158328,7005,0,1765838831,13158.364685119996,25741.37350704,53285.73828744 2025-12-15,22:47:13.000,349,11158318,7205,0,1765838832,13158.37142142999,24819.044190450004,53285.83610712 2025-12-15,22:47:14.000,349,11158383,7484,0,1765838833,13158.31079463999,29891.97174234,53285.79418440001 2025-12-15,22:47:15.000,349,11158407,7645,0,1765838834,13158.283849399995,29891.936496690003,53285.80815864 2025-12-15,22:47:16.000,349,11158327,7445,0,1765838835,13158.25016784999,34042.513584600005,53285.72431320001 2025-12-15,22:47:17.000,349,11158317,7645,0,1765838836,13158.17606844,28047.200323080004,53285.71732608 2025-12-15,22:47:18.000,349,11158346,7165,0,1765838837,13158.19627737,30814.202371110005,53285.71033896 2025-12-15,22:47:19.000,349,11158326,6405,0,1765838838,13158.041342239994,27124.849859099995,53285.69636472001 2025-12-15,22:47:20.000,349,11158411,7605,0,1765838839,13158.04807854999,31736.461196400007,53285.6893776 2025-12-15,22:47:21.000,349,11158398,6925,0,1765838840,13157.960506519994,26202.414805559994,53285.57059656 2025-12-15,22:47:23.000,349,11158396,7165,0,1765838842,13157.859461869994,33581.211468270005,53285.48675112001 2025-12-15,22:47:24.000,349,11158413,7484,0,1765838843,13157.845989249989,31736.397754229998,53285.584570800005 2025-12-15,22:47:25.000,349,11158439,6525,0,1765838844,13157.812307699998,26663.590037550006,53285.416879920005 2025-12-15,22:47:26.000,349,11158443,7405,0,1765838845,13157.805571389988,30814.216469370003,53285.57059656 2025-12-15,22:47:27.000,349,11158396,5965,0,1765838846,13157.738208289993,29891.922398430004,53285.52168672 2025-12-15,22:47:28.000,349,11158409,7565,0,1765838847,13157.724735669988,30814.25171502,53285.43085416 2025-12-15,22:47:29.000,349,11158351,6445,0,1765838848,13157.691054119998,27586.166073689994,53285.45181552 2025-12-15,22:47:30.000,349,11158351,7605,0,1765838849,13157.664108880002,28508.488341150005,53285.62649352001 2025-12-15,22:47:31.000,349,11158302,6925,0,1765838850,13157.711263049998,32197.932491850006,53285.50771248001 2025-12-15,22:47:32.000,349,11158336,7165,0,1765838851,13157.684317810003,29430.923394690006,53285.40989280001 2025-12-15,22:47:34.000,349,11158290,6925,0,1765838853,13157.623691020002,30814.75220325,53285.416879920005 2025-12-15,22:47:35.000,349,11158345,7565,0,1765838854,13157.596745779992,33581.74015302,53285.36098296001 2025-12-15,22:47:36.000,349,11158279,7484,0,1765838855,13157.623691020002,33581.810644319994,53285.3749572 2025-12-15,22:47:37.000,349,11158302,7085,0,1765838856,13157.576536849992,31737.292993740004,53285.29111176001 2025-12-15,22:47:38.000,349,11158274,7245,0,1765838857,13157.502437440002,25741.979732220003,53285.35399584 2025-12-15,22:47:39.000,349,11158251,7565,0,1765838858,13157.475492199992,28509.03817329,53285.31207312001 2025-12-15,22:47:40.000,349,11158343,6525,0,1765838859,13157.455283269992,34965.64650201,53285.26316328 2025-12-15,22:47:41.000,349,11158377,7605,0,1765838860,13157.381183860001,31276.103663489994,53285.28412464 2025-12-15,22:47:42.000,349,11158331,7484,0,1765838861,13157.313820759991,29431.515521609996,53285.17233072001 2025-12-15,22:47:43.000,349,11158386,7205,0,1765838862,13157.185830869996,28048.03212042,53285.25617616 2025-12-15,22:47:45.000,349,11158324,7125,0,1765838864,13157.1386767,27586.990821900006,53285.130408000005 2025-12-15,22:47:46.000,349,11158332,7165,0,1765838865,13157.084786219995,33121.283932289996,53285.179317840004 2025-12-15,22:47:47.000,349,11158253,7845,0,1765838866,13157.05110466999,26664.830684429995,53285.11643376 2025-12-15,22:47:48.000,349,11158191,6525,0,1765838867,13156.97700526,28509.573907169994,53285.10245952001 2025-12-15,22:47:49.000,349,11158274,7005,0,1765838868,13156.943323709995,28970.826679589998,53285.10245952001 2025-12-15,22:47:50.000,349,11158214,6124,0,1765838869,13156.983741569995,31738.13888934,53285.10245952001 2025-12-15,22:47:51.000,349,11158250,7085,0,1765838870,13156.923114779995,28971.009956969996,53285.1653436 2025-12-15,22:47:52.000,349,11158175,7445,0,1765838871,13156.822070129994,32660.510500710006,53285.00463984001 2025-12-15,22:47:53.000,349,11158304,6084,0,1765838872,13156.862487989994,31738.181184119996,53285.01861408 2025-12-15,22:47:54.000,349,11158394,6885,0,1765838873,13156.83554275,26665.345270920006,53284.97669136001 2025-12-15,22:47:56.000,349,11158301,7525,0,1765838875,13156.774915959999,31738.385608890007,53284.93476864001 2025-12-15,22:47:57.000,349,11158210,7005,0,1765838876,13156.815333819999,29893.663533540006,53284.94175576 2025-12-15,22:47:58.000,349,11158283,7405,0,1765838877,13156.761443339994,27587.808520980005,53284.95573000001 2025-12-15,22:47:59.000,349,11158319,7405,0,1765838878,13156.754707029999,31738.519542359994,53284.94175576 2025-12-15,22:48:00.000,349,11158316,6805,0,1765838879,13156.761443339994,27126.654436380006,53284.92778152 2025-12-15,22:48:01.000,349,11158287,6765,0,1765838880,13156.640189759994,28049.089489920007,53284.913807280005 2025-12-15,22:48:02.000,349,11158270,6084,0,1765838881,13156.673871309999,31277.450047320002,53284.85791032001 2025-12-15,22:48:03.000,349,11158196,7285,0,1765838882,13156.606508209989,32660.933448509997,53284.864897440006 2025-12-15,22:48:04.000,349,11158214,7045,0,1765838883,13156.687343929989,36811.67971554,53284.85791032001 2025-12-15,22:48:05.000,349,11158179,7484,0,1765838884,13156.673871309999,24820.86286599,53284.87887168 2025-12-15,22:48:07.000,349,11158269,7445,0,1765838886,13156.633453449998,30816.15498012,53284.781052 2025-12-15,22:48:08.000,349,11158273,7445,0,1765838887,13156.721025479994,28049.033096879997,53284.70419368 2025-12-15,22:48:09.000,349,11158149,6565,0,1765838888,13156.613244519998,27126.626239859994,53284.82996184 2025-12-15,22:48:10.000,349,11158233,6565,0,1765838889,13156.599771899993,24359.53960227,53284.90682016001 2025-12-15,22:48:11.000,349,11158222,6124,0,1765838890,13156.660398689994,30815.992850130002,53284.85791032001 2025-12-15,22:48:12.000,349,11158376,7005,0,1765838891,13156.680607619994,28971.11569392,53284.89284592 2025-12-15,22:48:13.000,349,11158195,7565,0,1765838892,13156.640189759994,31738.202331509994,53284.80201336 2025-12-15,22:48:14.000,349,11158228,7005,0,1765838893,13156.721025479994,27126.492306390006,53284.843936080004 2025-12-15,22:48:15.000,349,11158187,7365,0,1765838894,13156.741234409994,29893.536649200003,53284.864897440006 2025-12-15,22:48:16.000,349,11158250,6124,0,1765838895,13156.734498099999,34044.261768840006,53284.864897440006 2025-12-15,22:48:18.000,349,11158194,7085,0,1765838897,13156.80859750999,28048.85686863,53284.85791032001 2025-12-15,22:48:19.000,349,11158260,6365,0,1765838898,13156.78838857999,26665.352320050006,53284.90682016001 2025-12-15,22:48:20.000,349,11158236,7005,0,1765838899,13156.801861199994,31738.392658020006,53284.82996184 2025-12-15,22:48:21.000,349,11158301,7565,0,1765838900,13156.882696919994,28049.033096879997,53284.9207944 2025-12-15,22:48:22.000,349,11158242,7165,0,1765838901,13156.882696919994,28971.2989713,53284.89983304 2025-12-15,22:48:23.000,349,11158227,6805,0,1765838902,13156.99047787999,29432.516498070006,53284.89983304 2025-12-15,22:48:24.000,349,11158217,7445,0,1765838903,13157.003950499995,26665.42986048,53284.92778152 2025-12-15,22:48:25.000,349,11158193,7525,0,1765838904,13156.99721419,32660.848858950005,53284.89284592 2025-12-15,22:48:26.000,349,11158246,6925,0,1765838905,13157.084786219995,25743.058249110007,53285.0605368 2025-12-15,22:48:27.000,349,11158182,7205,0,1765838906,13157.11846777,30354.86696205,53284.962717120005 2025-12-15,22:48:29.000,349,11158234,7165,0,1765838908,13157.125204079995,31277.196278639996,53284.94175576 2025-12-15,22:48:30.000,349,11158311,6565,0,1765838909,13157.19256717999,31277.224475159994,53284.983678480006 2025-12-15,22:48:31.000,349,11158311,6525,0,1765838910,13157.226248729996,32199.560840880004,53284.99765272 2025-12-15,22:48:32.000,349,11158316,7005,0,1765838911,13157.334029689991,31277.210376899995,53284.96970424 2025-12-15,22:48:33.000,349,11158238,6805,0,1765838912,13157.374447549992,28971.186185219995,53285.08848528 2025-12-15,22:48:34.000,349,11158294,6205,0,1765838913,13157.381183860001,25281.82662408,53285.03957544 2025-12-15,22:48:35.000,349,11158291,6765,0,1765838914,13157.374447549992,26204.226431970004,53285.02560120001 2025-12-15,22:48:36.000,349,11158237,6245,0,1765838915,13157.408129099997,27587.759177069995,53285.03957544 2025-12-15,22:48:37.000,349,11158221,6845,0,1765838916,13157.414865409992,30816.00694839,53285.11643376 2025-12-15,22:48:38.000,349,11158239,6565,0,1765838917,13157.448546959997,31277.189229509997,53285.05354968001 2025-12-15,22:48:40.000,349,11158225,7365,0,1765838919,13157.576536849992,28510.194230609995,53285.07451104001 2025-12-15,22:48:41.000,349,11158227,7525,0,1765838920,13157.569800539997,25281.883017119995,53285.19329208001 2025-12-15,22:48:42.000,349,11158333,7285,0,1765838921,13157.643899950002,26665.514450040006,53285.1653436 2025-12-15,22:48:43.000,349,11158155,7405,0,1765838922,13157.691054119998,26665.42281135,53285.200279200006 2025-12-15,22:48:44.000,349,11158285,7484,0,1765838923,13157.643899950002,28510.201279739995,53285.151369360006 2025-12-15,22:48:45.000,349,11158205,6324,0,1765838924,13157.765153529988,30355.064337689997,53285.12342088001 2025-12-15,22:48:46.000,349,11158264,7125,0,1765838925,13157.744944599988,29432.643382409995,53285.19329208001 2025-12-15,22:48:47.000,349,11158340,6045,0,1765838926,13157.751680909998,30355.085485079995,53285.32604736 2025-12-15,22:48:48.000,349,11158182,6165,0,1765838927,13157.785362459988,32660.968694159994,53285.28412464 2025-12-15,22:48:49.000,349,11158156,7045,0,1765838928,13157.792098769998,26665.500351780007,53285.25617616 2025-12-15,22:48:51.000,349,11158195,6525,0,1765838930,13157.879670799994,32199.546742620005,53285.24220192001 2025-12-15,22:48:52.000,349,11158222,6885,0,1765838931,13157.792098769998,29893.677631800005,53285.33303448 2025-12-15,22:48:53.000,349,11158234,6845,0,1765838932,13157.886407109989,32199.525595230007,53285.31906024001 2025-12-15,22:48:54.000,349,11158243,7484,0,1765838933,13157.832516629998,26665.225435710003,53285.34002160001 2025-12-15,22:48:55.000,349,11158158,6965,0,1765838934,13157.852725559998,30354.676635540003,53285.305086 2025-12-15,22:48:56.000,349,11158138,7005,0,1765838935,13157.899879729994,29893.339273560006,53285.36098296001 2025-12-15,22:48:57.000,349,11158237,7365,0,1765838936,13157.852725559998,32660.56689375,53285.47277688 2025-12-15,22:48:58.000,349,11158136,6045,0,1765838937,13157.960506519994,28971.031104359994,53285.32604736 2025-12-15,22:48:59.000,349,11158214,7005,0,1765838938,13157.886407109989,30815.647442760004,53285.43085416 2025-12-15,22:49:00.000,349,11158248,7165,0,1765838939,13157.872934489998,28048.70178777,53285.35399584 2025-12-15,22:49:02.000,349,11158089,6445,0,1765838941,13157.913352349999,23436.907173090003,53285.416879920005 2025-12-15,22:49:03.000,349,11158201,7445,0,1765838942,13157.913352349999,26665.183140930007,53285.4448284 2025-12-15,22:49:04.000,349,11158189,7405,0,1765838943,13157.933561279999,28971.200283479993,53285.47976400001 2025-12-15,22:49:05.000,349,11158231,6485,0,1765838944,13157.960506519994,23898.2515842,53285.514699600004 2025-12-15,22:49:06.000,349,11158167,7165,0,1765838945,13157.973979139999,28971.46110129,53285.40290568 2025-12-15,22:49:07.000,349,11158104,7245,0,1765838946,13157.940297589994,29893.825663530006,53285.48675112001 2025-12-15,22:49:08.000,349,11158203,7445,0,1765838947,13157.940297589994,25282.038097979996,53285.47976400001 2025-12-15,22:49:09.000,349,11158161,6525,0,1765838948,13157.994188069999,31277.407752540006,53285.39591856 2025-12-15,22:49:10.000,349,11158260,7085,0,1765838949,13157.940297589994,33122.19327006,53285.47277688 2025-12-15,22:49:11.000,349,11158255,7484,0,1765838950,13157.980715449994,30816.126783600004,53285.56360944 2025-12-15,22:49:13.000,349,11158069,7325,0,1765838952,13157.872934489998,30816.119734470005,53285.465789760005 2025-12-15,22:49:14.000,349,11158221,7365,0,1765838953,13157.879670799994,28048.906212539994,53285.43784128001 2025-12-15,22:49:15.000,349,11158058,7125,0,1765838954,13157.859461869994,33121.80556791001,53285.57059656 2025-12-15,22:49:16.000,349,11158216,7205,0,1765838955,13157.778626149993,31276.99185387,53285.59155792 2025-12-15,22:49:17.000,349,11158173,7245,0,1765838956,13157.738208289993,28048.596050819993,53285.42386704 2025-12-15,22:49:18.000,349,11158091,7365,0,1765838957,13157.751680909998,29432.086501140002,53285.48675112001 2025-12-15,22:49:19.000,349,11158092,6885,0,1765838958,13157.805571389988,28509.49636674,53285.45880264001 2025-12-15,22:49:20.000,349,11158086,7205,0,1765838959,13157.724735669988,27587.110657109995,53285.47277688 2025-12-15,22:49:21.000,349,11158228,6965,0,1765838960,13157.711263049998,29431.762241160002,53285.4448284 2025-12-15,22:49:22.000,349,11158188,7125,0,1765838961,13157.657372569993,32198.96166483,53285.514699600004 2025-12-15,22:49:24.000,349,11158115,7405,0,1765838963,13157.623691020002,28970.622254820002,53285.4448284 2025-12-15,22:49:25.000,349,11157980,6084,0,1765838964,13157.677581499993,31737.744138060007,53285.48675112001 2025-12-15,22:49:26.000,349,11158065,6405,0,1765838965,13157.650636259998,29893.155996179994,53285.52168672 2025-12-15,22:49:27.000,349,11158157,7445,0,1765838966,13157.798835079993,28048.412773439995,53285.5496352 2025-12-15,22:49:28.000,349,11158119,6565,0,1765838967,13157.724735669988,26203.78938591,53285.50771248001 2025-12-15,22:49:29.000,349,11158159,7125,0,1765838968,13157.771889839998,30815.626295370006,53285.50771248001 2025-12-15,22:49:30.000,349,11158022,7285,0,1765838969,13157.765153529988,33582.70588383,53285.43085416 2025-12-15,22:49:31.000,349,11158040,7205,0,1765838970,13157.886407109989,28970.932416540003,53285.49373824 2025-12-15,22:49:32.000,349,11158103,7565,0,1765838971,13157.825780319989,31276.83677301,53285.45880264001 2025-12-15,22:49:33.000,349,11158078,7125,0,1765838972,13157.872934489998,29893.212389220003,53285.45181552 2025-12-15,22:49:35.000,349,11157950,6685,0,1765838974,13157.994188069999,23897.814538139995,53285.48675112001 2025-12-15,22:49:36.000,349,11158120,6845,0,1765838975,13157.913352349999,33582.586048619996,53285.47976400001 2025-12-15,22:49:37.000,349,11158143,7685,0,1765838976,13157.947033899989,28509.482268480002,53285.38893144001 2025-12-15,22:49:38.000,349,11158090,6885,0,1765838977,13157.960506519994,29431.663553339997,53285.40290568 2025-12-15,22:49:39.000,349,11158078,6925,0,1765838978,13157.926824969989,32659.967717699998,53285.45181552 2025-12-15,22:49:40.000,349,11158119,6525,0,1765838979,13157.920088659994,28048.123759110007,53285.40989280001 2025-12-15,22:49:41.000,349,11158079,7365,0,1765838980,13157.953770209999,28970.50241961,53285.55662232001 2025-12-15,22:49:42.000,349,11158108,6045,0,1765838981,13157.96724282999,32659.840833359995,53285.38194432 2025-12-15,22:49:43.000,349,11158029,6525,0,1765838982,13157.933561279999,26203.211357249995,53285.48675112001 2025-12-15,22:49:44.000,349,11158051,7245,0,1765838983,13157.973979139999,28509.143910240004,53285.45181552 2025-12-15,22:49:46.000,349,11158088,6084,0,1765838985,13157.947033899989,28509.19325415,53285.48675112001 2025-12-15,22:49:47.000,349,11158080,6925,0,1765838986,13158.00766068999,30815.083512359997,53285.514699600004 2025-12-15,22:49:48.000,349,11158052,6765,0,1765838987,13158.014396999999,26203.218406379994,53285.514699600004 2025-12-15,22:49:49.000,349,11157983,7525,0,1765838988,13158.014396999999,33120.89623014,53285.38893144001 2025-12-15,22:49:50.000,349,11158134,6885,0,1765838989,13158.06828747999,28509.094566329994,53285.45181552 2025-12-15,22:49:51.000,349,11158031,7405,0,1765838990,13158.05481486,28047.975727380006,53285.416879920005 2025-12-15,22:49:52.000,349,11158059,6685,0,1765838991,13158.05481486,29431.381588139993,53285.39591856 2025-12-15,22:49:53.000,349,11158023,7525,0,1765838992,13158.034605929999,29431.48027596,53285.45181552 2025-12-15,22:49:54.000,349,11158088,6885,0,1765838993,13158.06828747999,25742.00792874,53285.47277688 2025-12-15,22:49:55.000,349,11157963,7285,0,1765838994,13158.07502379,29892.535672740007,53285.514699600004 2025-12-15,22:49:57.000,349,11157962,6805,0,1765838996,13158.12891426999,28509.207352409998,53285.47976400001 2025-12-15,22:49:58.000,349,11157970,7005,0,1765838997,13158.07502379,39116.27998296,53285.48675112001 2025-12-15,22:49:59.000,349,11157941,7405,0,1765838998,13158.13565058,27586.786397129996,53285.584570800005 2025-12-15,22:50:00.000,349,11158032,6885,0,1765838999,13158.081760099994,27586.779347999996,53285.40989280001 2025-12-15,22:50:01.000,349,11158015,7484,0,1765839000,13158.15585951,27586.673611050006,53285.57059656 2025-12-15,22:50:02.000,349,11157961,7165,0,1765839001,13158.13565058,30353.75319951,53285.35399584 2025-12-15,22:50:03.000,349,11157923,6525,0,1765839002,13158.18954105999,30814.857940200003,53285.514699600004 2025-12-15,22:50:04.000,349,11157934,6124,0,1765839003,13158.17606844,28509.16505763,53285.43784128001 2025-12-15,22:50:05.000,349,11158027,7525,0,1765839004,13158.142386889995,28047.820646520006,53285.42386704 2025-12-15,22:50:06.000,349,11158049,7445,0,1765839005,13158.142386889995,29892.479279699997,53285.42386704 2025-12-15,22:50:08.000,349,11157929,6845,0,1765839007,13158.142386889995,27125.237561250004,53285.42386704 2025-12-15,22:50:09.000,349,11158045,7405,0,1765839008,13158.13565058,30353.358448230007,53285.55662232001 2025-12-15,22:50:10.000,349,11158100,6165,0,1765839009,13158.08849640999,27125.26575777,53285.50072536 2025-12-15,22:50:11.000,349,11157947,7525,0,1765839010,13158.10870533999,28969.910292689994,53285.535660960006 2025-12-15,22:50:12.000,349,11157879,7445,0,1765839011,13158.11544165,24819.38959782,53285.465789760005 2025-12-15,22:50:13.000,349,11158067,6445,0,1765839012,13158.09523272,27125.230512120004,53285.48675112001 2025-12-15,22:50:14.000,349,11158067,7445,0,1765839013,13158.09523272,32659.340345129996,53285.465789760005 2025-12-15,22:50:15.000,349,11157979,6605,0,1765839014,13158.09523272,32659.347394259996,53285.40989280001 2025-12-15,22:50:16.000,349,11157964,6685,0,1765839015,13158.122177959995,31737.060372449996,53285.465789760005 2025-12-15,22:50:17.000,349,11158014,6284,0,1765839016,13158.08849640999,31737.095618100007,53285.52867384001 2025-12-15,22:50:19.000,349,11157978,6965,0,1765839018,13158.081760099994,28047.757204349997,53285.47976400001 2025-12-15,22:50:20.000,349,11158023,7365,0,1765839019,13158.11544165,28970.220454409995,53285.50771248001 2025-12-15,22:50:21.000,349,11157957,7405,0,1765839020,13158.08849640999,28508.988829380003,53285.48675112001 2025-12-15,22:50:22.000,349,11158060,6165,0,1765839021,13158.09523272,26664.273803160002,53285.43784128001 2025-12-15,22:50:23.000,349,11157980,7005,0,1765839022,13158.14912319999,33120.6283632,53285.48675112001 2025-12-15,22:50:24.000,349,11157968,6925,0,1765839023,13158.182804749995,31737.15906027,53285.48675112001 2025-12-15,22:50:25.000,349,11157946,6084,0,1765839024,13158.12891426999,30353.60516778,53285.50072536 2025-12-15,22:50:26.000,349,11158049,7565,0,1765839025,13158.182804749995,31275.779403509994,53285.49373824 2025-12-15,22:50:27.000,349,11158043,7565,0,1765839026,13158.17606844,31275.71596134,53285.50771248001 2025-12-15,22:50:28.000,349,11158079,7325,0,1765839027,13158.12891426999,28969.811604870003,53285.43784128001 2025-12-15,22:50:30.000,349,11157908,6084,0,1765839029,13158.081760099994,28969.741113569995,53285.5496352 2025-12-15,22:50:31.000,349,11158051,7565,0,1765839030,13158.13565058,31275.631371780008,53285.52867384001 2025-12-15,22:50:32.000,349,11157981,7484,0,1765839031,13158.06828747999,28508.643422010005,53285.55662232001 2025-12-15,22:50:33.000,349,11158052,6045,0,1765839032,13158.122177959995,27586.229515860003,53285.514699600004 2025-12-15,22:50:34.000,349,11158000,7165,0,1765839033,13158.142386889995,30814.463188919995,53285.535660960006 2025-12-15,22:50:35.000,349,11157980,6045,0,1765839034,13158.101969029995,30353.337300839994,53285.535660960006 2025-12-15,22:50:36.000,349,11157981,7405,0,1765839035,13158.20974998999,33581.486384339994,53285.55662232001 2025-12-15,22:50:37.000,349,11158082,6965,0,1765839036,13158.15585951,27125.040185610007,53285.56360944 2025-12-15,22:50:38.000,349,11157973,7365,0,1765839037,13158.14912319999,32659.29100122,53285.54264808 2025-12-15,22:50:39.000,349,11157974,6045,0,1765839038,13158.142386889995,29892.338297099996,53285.50072536 2025-12-15,22:50:41.000,349,11158031,6725,0,1765839040,13158.16933212999,28047.5809761,53285.52168672 2025-12-15,22:50:42.000,349,11158087,6605,0,1765839041,13158.16933212999,29431.078475550006,53285.59155792 2025-12-15,22:50:43.000,349,11157981,7484,0,1765839042,13158.19627737,28508.70686418,53285.50771248001 2025-12-15,22:50:44.000,349,11157954,6365,0,1765839043,13158.182804749995,30353.351399100007,53285.55662232001 2025-12-15,22:50:45.000,349,11157949,7484,0,1765839044,13158.16933212999,28508.587028969996,53285.52867384001 2025-12-15,22:50:46.000,349,11157921,7365,0,1765839045,13158.18954105999,30814.42089414,53285.57059656 2025-12-15,22:50:47.000,349,11157927,7484,0,1765839046,13158.12891426999,27124.96264518,53285.52867384001 2025-12-15,22:50:48.000,349,11157978,7005,0,1765839047,13158.14912319999,33120.25475931,53285.66142912 2025-12-15,22:50:49.000,349,11158028,7245,0,1765839048,13158.142386889995,33120.15607149,53285.633480640005 2025-12-15,22:50:50.000,349,11157967,7645,0,1765839049,13158.122177959995,34964.906343359995,53285.61251928 2025-12-15,22:50:52.000,349,11158007,7285,0,1765839051,13158.08849640999,26663.723971019994,53285.55662232001 2025-12-15,22:50:53.000,349,11158052,7005,0,1765839052,13158.09523272,29430.874050779996,53285.514699600004 2025-12-15,22:50:54.000,349,11157885,6685,0,1765839053,13158.05481486,30814.392697620002,53285.5496352 2025-12-15,22:50:55.000,349,11157904,7005,0,1765839054,13158.000924379994,34503.78045527999,53285.56360944 2025-12-15,22:50:56.000,349,11157854,6965,0,1765839055,13158.00766068999,37270.768405049996,53285.633480640005 2025-12-15,22:50:57.000,349,11157936,7125,0,1765839056,13157.947033899989,22513.287865709994,53285.57758368001 2025-12-15,22:50:58.000,349,11157970,7325,0,1765839057,13157.947033899989,31275.70891221,53285.584570800005 2025-12-15,22:50:59.000,349,11157969,6725,0,1765839058,13157.913352349999,31275.70186308,53285.64046776 2025-12-15,22:51:00.000,349,11157935,6685,0,1765839059,13157.940297589994,28969.875047039997,53285.584570800005 2025-12-15,22:51:01.000,349,11157919,6525,0,1765839060,13157.819044009993,28969.811604870003,53285.57758368001 2025-12-15,22:51:03.000,349,11158025,6405,0,1765839062,13157.771889839998,31275.737108729998,53285.59155792 2025-12-15,22:51:04.000,349,11158004,7045,0,1765839063,13157.765153529988,29430.923394690006,53285.6195064 2025-12-15,22:51:05.000,349,11157992,7125,0,1765839064,13157.697790429993,24819.135829139996,53285.57059656 2025-12-15,22:51:06.000,349,11157971,7325,0,1765839065,13157.704526740003,27586.151975429995,53285.5496352 2025-12-15,22:51:07.000,349,11157970,6925,0,1765839066,13157.664108880002,26202.562837289996,53285.5496352 2025-12-15,22:51:08.000,349,11157879,7605,0,1765839067,13157.563064230002,30814.336304580007,53285.514699600004 2025-12-15,22:51:09.000,349,11157921,7405,0,1765839068,13157.603482090002,28047.2285196,53285.60553216001 2025-12-15,22:51:10.000,349,11157993,7525,0,1765839069,13157.495701129992,31736.5316877,53285.57758368001 2025-12-15,22:51:11.000,349,11157827,7325,0,1765839070,13157.509173749997,27124.687729109995,53285.50072536 2025-12-15,22:51:12.000,349,11157910,6965,0,1765839071,13157.421601720001,27124.765269540003,53285.52867384001 2025-12-15,22:51:14.000,349,11157922,7125,0,1765839073,13157.293611829991,32658.81166038,53285.47976400001 2025-12-15,22:51:15.000,349,11158040,5965,0,1765839074,13157.307084449996,30814.160076329994,53285.5496352 2025-12-15,22:51:16.000,349,11157906,7005,0,1765839075,13157.226248729996,28047.045242220003,53285.584570800005 2025-12-15,22:51:17.000,349,11157859,8005,0,1765839076,13157.232985039991,29891.717973659994,53285.40290568 2025-12-15,22:51:18.000,349,11157926,7205,0,1765839077,13157.253193969991,29430.51454515,53285.3749572 2025-12-15,22:51:19.000,349,11157941,6685,0,1765839078,13157.165621939996,28969.339313160002,53285.56360944 2025-12-15,22:51:20.000,349,11157917,6885,0,1765839079,13157.19930349,28046.946554399998,53285.48675112001 2025-12-15,22:51:21.000,349,11158026,7165,0,1765839080,13157.145413009996,32197.565937089996,53285.45880264001 2025-12-15,22:51:22.000,349,11157844,6245,0,1765839081,13157.104995149995,31736.165132940005,53285.47277688 2025-12-15,22:51:23.000,349,11157858,7205,0,1765839082,13157.15888563,31736.256771629996,53285.45181552 2025-12-15,22:51:25.000,349,11157714,7045,0,1765839084,13157.11846777,28507.980803790007,53285.3749572 2025-12-15,22:51:26.000,349,11157920,7085,0,1765839085,13157.084786219995,28969.21947795,53285.38194432 2025-12-15,22:51:27.000,349,11157874,6965,0,1765839086,13157.05784098,32197.453151010006,53285.40989280001 2025-12-15,22:51:28.000,349,11157912,7125,0,1765839087,13157.09825884,36809.18432352001,53285.367970080006 2025-12-15,22:51:29.000,349,11157855,7645,0,1765839088,13156.983741569995,33119.94459759,53285.40290568 2025-12-15,22:51:30.000,349,11157918,7125,0,1765839089,13157.01068680999,26663.392661909995,53285.249189040005 2025-12-15,22:51:31.000,349,11157903,7565,0,1765839090,13157.003950499995,26663.50544799,53285.39591856 2025-12-15,22:51:32.000,349,11157871,7445,0,1765839091,13157.003950499995,29891.81666148,53285.347008720004 2025-12-15,22:51:33.000,349,11157969,7525,0,1765839092,13156.95679633,28047.09458613,53285.305086 2025-12-15,22:51:34.000,349,11157832,7245,0,1765839093,13156.86922429999,33119.93754846,53285.28412464 2025-12-15,22:51:36.000,349,11157893,7565,0,1765839095,13156.80859750999,28047.214421340002,53285.28412464 2025-12-15,22:51:37.000,349,11157878,7165,0,1765839096,13156.734498099999,33120.09967845,53285.27015040001 2025-12-15,22:51:38.000,349,11157781,7565,0,1765839097,13156.741234409994,29891.830759739998,53285.20726632 2025-12-15,22:51:39.000,349,11157926,7045,0,1765839098,13156.727761789989,31275.3776031,53285.15835648 2025-12-15,22:51:40.000,349,11157866,6324,0,1765839099,13156.660398689994,30814.329255450008,53285.18630496 2025-12-15,22:51:41.000,349,11157864,6045,0,1765839100,13156.633453449998,27585.961648919998,53285.081498160005 2025-12-15,22:51:42.000,349,11157854,6965,0,1765839101,13156.552617729998,32658.924446460005,53285.12342088001 2025-12-15,22:51:43.000,349,11157901,7765,0,1765839102,13156.525672489988,29430.726019049995,53285.10245952001 2025-12-15,22:51:44.000,349,11157900,6165,0,1765839103,13156.471782009998,32658.938544720004,53285.10944664 2025-12-15,22:51:45.000,349,11157927,7405,0,1765839104,13156.444836770002,26202.34431426,53285.08848528 2025-12-15,22:51:47.000,349,11157825,6565,0,1765839106,13156.343792120002,28508.290965509994,53285.0605368 2025-12-15,22:51:48.000,349,11157814,6885,0,1765839107,13156.289901639997,25280.092538099998,53284.94175576 2025-12-15,22:51:49.000,349,11157873,7565,0,1765839108,13156.296637949992,28969.416853589995,53285.032588320006 2025-12-15,22:51:50.000,349,11157798,6365,0,1765839109,13156.242747470002,22051.76017722,53285.01861408 2025-12-15,22:51:51.000,349,11157921,7445,0,1765839110,13156.195593299992,32197.650526650003,53284.96970424 2025-12-15,22:51:52.000,349,11157789,7365,0,1765839111,13156.168648059996,34042.37965113,53285.02560120001 2025-12-15,22:51:53.000,349,11157829,6525,0,1765839112,13156.141702820001,32658.8398569,53284.94175576 2025-12-15,22:51:54.000,349,11157876,6965,0,1765839113,13156.168648059996,27124.715925630007,53284.96970424 2025-12-15,22:51:55.000,349,11157765,6485,0,1765839114,13156.074339719991,31275.24366963,53284.89983304 2025-12-15,22:51:56.000,349,11157784,6245,0,1765839115,13156.081076030001,29430.528643409998,53284.94175576 2025-12-15,22:51:58.000,349,11157840,6245,0,1765839117,13155.98003138,27585.799518929998,53284.864897440006 2025-12-15,22:51:59.000,349,11157817,6605,0,1765839118,13155.93961352,31275.116785289996,53284.85791032001 2025-12-15,22:52:00.000,349,11157843,6525,0,1765839119,13155.89245934999,31275.152030940008,53284.78803912001 2025-12-15,22:52:01.000,349,11157781,7325,0,1765839120,13155.87225041999,31275.25071876,53284.76009064 2025-12-15,22:52:02.000,349,11157923,7365,0,1765839121,13155.81162362999,31736.36250858,53284.8509232 2025-12-15,22:52:03.000,349,11157830,7005,0,1765839122,13155.79141469999,31736.404803359997,53284.82297472 2025-12-15,22:52:04.000,349,11157818,6765,0,1765839123,13155.77794208,33119.88115542001,53284.80201336 2025-12-15,22:52:05.000,349,11157826,7005,0,1765839124,13155.724051599995,29430.620282100004,53284.73214216 2025-12-15,22:52:06.000,349,11157831,7565,0,1765839125,13155.71057897999,35425.90534709999,53284.697206560006 2025-12-15,22:52:07.000,349,11157828,7085,0,1765839126,13155.67689743,30814.167125459993,53284.72515504 2025-12-15,22:52:09.000,349,11157880,7005,0,1765839128,13155.64995218999,29891.788464960002,53284.648296720006 2025-12-15,22:52:10.000,349,11157817,7645,0,1765839129,13155.623006949994,30814.209420240004,53284.7111808 2025-12-15,22:52:11.000,349,11157766,6205,0,1765839130,13155.62974325999,29891.767317570004,53284.73912928001 2025-12-15,22:52:12.000,349,11157768,7125,0,1765839131,13155.58932539999,25741.246622699997,53284.7111808 2025-12-15,22:52:13.000,349,11157814,6124,0,1765839132,13155.602798019994,31736.496442050004,53284.676245200004 2025-12-15,22:52:14.000,349,11157922,6965,0,1765839133,13155.60953432999,29891.844857999997,53284.71816792001 2025-12-15,22:52:15.000,349,11157820,5965,0,1765839134,13155.562380159994,27586.039189350005,53284.63432248 2025-12-15,22:52:16.000,349,11157834,6805,0,1765839135,13155.508489679989,30814.138928939996,53284.62034824001 2025-12-15,22:52:17.000,349,11157827,7285,0,1765839136,13155.521962299994,29430.634380360003,53284.59239976 2025-12-15,22:52:18.000,349,11157829,7445,0,1765839137,13155.555643849999,31275.342357450005,53284.68323232 2025-12-15,22:52:20.000,349,11157834,6845,0,1765839139,13155.515225989999,26663.625283200003,53284.68323232 2025-12-15,22:52:21.000,349,11157831,7445,0,1765839140,13155.495017059999,27585.975747179997,53284.73214216 2025-12-15,22:52:22.000,349,11157879,7445,0,1765839141,13155.495017059999,27124.835760839997,53284.66925808001 2025-12-15,22:52:23.000,349,11157811,7245,0,1765839142,13155.495017059999,28047.24966699,53284.64130960001 2025-12-15,22:52:24.000,349,11157781,7245,0,1765839143,13155.441126579994,25280.141882009993,53284.61336112 2025-12-15,22:52:25.000,349,11157674,7045,0,1765839144,13155.441126579994,30353.189269110007,53284.59239976 2025-12-15,22:52:26.000,349,11157772,6925,0,1765839145,13155.441126579994,28508.55883245,53284.56445128 2025-12-15,22:52:27.000,349,11157854,6845,0,1765839146,13155.414181339998,32659.093625580004,53284.63432248 2025-12-15,22:52:28.000,349,11157859,7525,0,1765839147,13155.393972409998,30814.42089414,53284.59239976 2025-12-15,22:52:29.000,349,11157694,6885,0,1765839148,13155.434390269998,27586.180171950007,53284.52252856001 2025-12-15,22:52:31.000,349,11157793,7285,0,1765839150,13155.367027169988,29892.014037119996,53284.59239976 2025-12-15,22:52:32.000,349,11157744,6084,0,1765839151,13155.373763479998,27125.061333000005,53284.578425520005 2025-12-15,22:52:33.000,349,11157798,7085,0,1765839152,13155.393972409998,30814.39974675,53284.52252856001 2025-12-15,22:52:34.000,349,11157812,5884,0,1765839153,13155.420917649993,28047.291961769995,53284.55047704001 2025-12-15,22:52:35.000,349,11157742,6205,0,1765839154,13155.333345619998,29430.97978773,53284.43868312 2025-12-15,22:52:36.000,349,11157731,7165,0,1765839155,13155.420917649993,28047.482288280007,53284.480605840006 2025-12-15,22:52:37.000,349,11157715,7405,0,1765839156,13155.367027169988,35426.32124577,53284.54348992 2025-12-15,22:52:38.000,349,11157666,7085,0,1765839157,13155.367027169988,26202.901195529994,53284.48759296 2025-12-15,22:52:39.000,349,11157813,6605,0,1765839158,13155.393972409998,30353.534676480005,53284.38278616001 2025-12-15,22:52:40.000,349,11157839,7445,0,1765839159,13155.414181339998,32198.390685299993,53284.4666316 2025-12-15,22:52:42.000,349,11157750,6045,0,1765839161,13155.400708719993,27125.42788776,53284.44567024 2025-12-15,22:52:43.000,349,11157816,6685,0,1765839162,13155.353554549998,30815.013021060004,53284.410734640005 2025-12-15,22:52:44.000,349,11157792,7085,0,1765839163,13155.387236099989,28509.115713720006,53284.43169600001 2025-12-15,22:52:45.000,349,11157739,7405,0,1765839164,13155.427653959989,31276.272842610008,53284.361824800006 2025-12-15,22:52:46.000,349,11157682,6845,0,1765839165,13155.380499789993,28970.33324049,53284.44567024 2025-12-15,22:52:47.000,349,11157509,7445,0,1765839166,13155.414181339998,26664.45708054,53284.43868312 2025-12-15,22:52:48.000,349,11157769,6645,0,1765839167,13155.353554549998,29431.600111170002,53284.340863440004 2025-12-15,22:52:49.000,349,11157772,6925,0,1765839168,13155.326609309988,24819.833693010005,53284.43169600001 2025-12-15,22:52:50.000,349,11157782,6925,0,1765839169,13155.346818239988,31737.49741851,53284.48759296 2025-12-15,22:52:51.000,349,11157754,7085,0,1765839170,13155.340081929993,26203.359388979996,53284.43169600001 2025-12-15,22:52:53.000,349,11157710,7045,0,1765839172,13155.319872999993,30353.992869930007,53284.361824800006 2025-12-15,22:52:54.000,349,11157719,7325,0,1765839173,13155.265982520003,28970.403731790007,53284.257018 2025-12-15,22:52:55.000,349,11157717,7605,0,1765839174,13155.346818239988,30353.985820799993,53284.27099224 2025-12-15,22:52:56.000,349,11157781,6565,0,1765839175,13155.272718829998,26203.528568099995,53284.34785056 2025-12-15,22:52:57.000,349,11157722,5965,0,1765839176,13155.239037279993,31276.540709549998,53284.20810816 2025-12-15,22:52:58.000,349,11157701,7245,0,1765839177,13155.225564660002,30354.281884259995,53284.194133920006 2025-12-15,22:52:59.000,349,11157671,7445,0,1765839178,13155.265982520003,30815.38662495,53284.25003088 2025-12-15,22:53:00.000,349,11157610,7005,0,1765839179,13155.212092039998,29431.9596168,53284.27099224 2025-12-15,22:53:01.000,349,11157752,7205,0,1765839180,13155.259246209993,29432.008960709994,53284.21509528001 2025-12-15,22:53:02.000,349,11157803,6885,0,1765839181,13155.232300969998,25281.36843063,53284.22906952 2025-12-15,22:53:04.000,349,11157686,6165,0,1765839183,13155.225564660002,29432.058304620004,53284.18714680001 2025-12-15,22:53:05.000,349,11157634,6845,0,1765839184,13155.137992629992,29432.044206360006,53284.1522112 2025-12-15,22:53:06.000,349,11157660,6805,0,1765839185,13155.225564660002,30815.612197110007,53284.20112104 2025-12-15,22:53:07.000,349,11157728,6885,0,1765839186,13155.212092039998,31276.695790409998,53284.10330136 2025-12-15,22:53:08.000,349,11157686,7045,0,1765839187,13155.259246209993,33121.47425879999,53284.124262720004 2025-12-15,22:53:09.000,349,11157748,7205,0,1765839188,13155.252509899998,35888.50450335001,53284.22906952 2025-12-15,22:53:10.000,349,11157670,7005,0,1765839189,13155.252509899998,31276.68169215,53284.16618544001 2025-12-15,22:53:11.000,349,11157584,7125,0,1765839190,13155.198619419993,26203.740042000005,53284.124262720004 2025-12-15,22:53:12.000,349,11157639,7565,0,1765839191,13155.239037279993,34505.0070039,53284.11028848 2025-12-15,22:53:13.000,349,11157666,6685,0,1765839192,13155.218828349993,31737.927415440005,53284.16618544001 2025-12-15,22:53:15.000,349,11157665,7445,0,1765839194,13155.212092039998,30354.465161639993,53284.10330136 2025-12-15,22:53:16.000,349,11157709,7445,0,1765839195,13155.212092039998,29893.219438350003,53284.11028848 2025-12-15,22:53:17.000,349,11157656,6965,0,1765839196,13155.286191449988,29432.072402880003,53284.06137864 2025-12-15,22:53:18.000,349,11157711,7405,0,1765839197,13155.292927759998,25281.572855399994,53284.13823696001 2025-12-15,22:53:19.000,349,11157740,6765,0,1765839198,13155.373763479998,32199.27887568,53284.124262720004 2025-12-15,22:53:20.000,349,11157673,7405,0,1765839199,13155.373763479998,30815.71088493,53284.026443040006 2025-12-15,22:53:21.000,349,11157629,6324,0,1765839200,13155.340081929993,29893.430912249998,53284.03343016 2025-12-15,22:53:22.000,349,11157655,6485,0,1765839201,13155.393972409998,29893.26878226,53283.90067488001 2025-12-15,22:53:23.000,349,11157665,6525,0,1765839202,13155.353554549998,34505.23257606001,53284.06137864 2025-12-15,22:53:24.000,349,11157644,6124,0,1765839203,13155.427653959989,31276.928411700006,53284.06836576001 2025-12-15,22:53:26.000,349,11157621,7365,0,1765839205,13155.501753369994,29432.128795919998,53284.04740440001 2025-12-15,22:53:27.000,349,11157685,7525,0,1765839206,13155.521962299994,33582.77637512999,53284.10330136 2025-12-15,22:53:28.000,349,11157637,7325,0,1765839207,13155.508489679989,28509.707840639996,53284.11028848 2025-12-15,22:53:29.000,349,11157712,6965,0,1765839208,13155.555643849999,28509.81357759,53283.98452032 2025-12-15,22:53:30.000,349,11157635,7565,0,1765839209,13155.582589089994,29893.282880519997,53284.026443040006 2025-12-15,22:53:31.000,349,11157676,6925,0,1765839210,13155.60953432999,28048.617198210006,53284.005481680004 2025-12-15,22:53:32.000,349,11157757,7405,0,1765839211,13155.6566885,30354.472210770007,53284.03343016 2025-12-15,22:53:33.000,349,11157695,6645,0,1765839212,13155.663424809994,32660.41181289,53284.03343016 2025-12-15,22:53:34.000,349,11157671,7085,0,1765839213,13155.643215879994,30354.54270207,53284.005481680004 2025-12-15,22:53:35.000,349,11157584,6205,0,1765839214,13155.6566885,31277.01300126,53284.05439152 2025-12-15,22:53:37.000,349,11157519,7405,0,1765839216,13155.744260529995,29432.340269819993,53284.04041728 2025-12-15,22:53:38.000,349,11157656,6845,0,1765839217,13155.724051599995,27126.457060739995,53284.05439152 2025-12-15,22:53:39.000,349,11157608,6245,0,1765839218,13155.744260529995,24359.321079240006,53284.0124688 2025-12-15,22:53:40.000,349,11157532,7045,0,1765839219,13155.81835994,29893.57189485,53284.08234 2025-12-15,22:53:41.000,349,11157587,7525,0,1765839220,13155.764469459995,30354.775323359994,53283.99849456001 2025-12-15,22:53:42.000,349,11157547,7325,0,1765839221,13155.75773315,26203.96561416,53284.124262720004 2025-12-15,22:53:43.000,349,11157766,6405,0,1765839222,13155.83856887,31276.99185387,53284.05439152 2025-12-15,22:53:44.000,349,11157671,6525,0,1765839223,13155.83856887,30815.809572750004,53284.075352880005 2025-12-15,22:53:45.000,349,11157576,7045,0,1765839224,13155.905931969995,31276.98480474,53284.09631424001 2025-12-15,22:53:46.000,349,11157600,6324,0,1765839225,13155.93961352,28509.877019759995,53284.16618544001 2025-12-15,22:53:48.000,349,11157494,7005,0,1765839227,13155.89245934999,28509.862921499996,53284.04740440001 2025-12-15,22:53:49.000,349,11157417,7405,0,1765839228,13155.91266827999,31738.188233249995,53284.10330136 2025-12-15,22:53:50.000,349,11157350,7045,0,1765839229,13155.95308613999,30354.648439020006,53284.13823696001 2025-12-15,22:53:51.000,349,11157464,7045,0,1765839230,13155.91266827999,29893.445010509997,53284.13124984 2025-12-15,22:53:52.000,349,11157359,7685,0,1765839231,13155.993503999991,29432.340269819993,53284.06137864 2025-12-15,22:53:53.000,349,11157437,7165,0,1765839232,13155.98003138,27587.512457520002,53284.11028848 2025-12-15,22:53:54.000,349,11157417,7245,0,1765839233,13156.00024031,32199.377563500006,53284.11727560001 2025-12-15,22:53:55.000,349,11157656,6965,0,1765839234,13156.02044924,25742.762185650005,53284.20112104 2025-12-15,22:53:56.000,349,11157653,7685,0,1765839235,13156.0608671,24820.489262100004,53284.06836576001 2025-12-15,22:53:57.000,349,11157587,7445,0,1765839236,13156.0608671,30354.768274229995,53284.11727560001 2025-12-15,22:53:59.000,349,11157557,7245,0,1765839238,13156.148439129996,32199.4480548,53284.16618544001 2025-12-15,22:54:00.000,349,11157558,6885,0,1765839239,13156.236011159992,28048.772279070006,53284.18714680001 2025-12-15,22:54:01.000,349,11157635,7445,0,1765839240,13156.229274849997,25742.910217380006,53284.194133920006 2025-12-15,22:54:02.000,349,11157590,7045,0,1765839241,13156.182120680001,25281.713837999996,53284.243043760005 2025-12-15,22:54:03.000,349,11157572,6805,0,1765839242,13156.168648059996,31738.251675420004,53284.15919832 2025-12-15,22:54:04.000,349,11157627,6885,0,1765839243,13156.236011159992,31276.942509960005,53284.20810816 2025-12-15,22:54:05.000,349,11157550,6765,0,1765839244,13156.188856989997,27587.484261000005,53284.20810816 2025-12-15,22:54:06.000,349,11157564,7365,0,1765839245,13156.148439129996,27587.37852405,53284.291953600004 2025-12-15,22:54:07.000,349,11157560,6284,0,1765839246,13156.215802229992,31738.1529876,53284.2220824 2025-12-15,22:54:08.000,349,11157558,6084,0,1765839247,13156.161911750001,28509.771282810005,53284.27099224 2025-12-15,22:54:10.000,349,11157628,6245,0,1765839249,13156.161911750001,24820.397623409997,53284.18714680001 2025-12-15,22:54:11.000,349,11157458,7045,0,1765839250,13156.229274849997,28509.912265410007,53284.26400512001 2025-12-15,22:54:12.000,349,11157614,6965,0,1765839251,13156.215802229992,28971.052251750007,53284.29894072 2025-12-15,22:54:13.000,349,11157572,5884,0,1765839252,13156.262956400002,28509.926363670005,53284.30592784001 2025-12-15,22:54:14.000,349,11157430,7165,0,1765839253,13156.303374260002,29432.28387678,53284.33387632001 2025-12-15,22:54:15.000,349,11157564,6885,0,1765839254,13156.303374260002,28509.98275671,53284.18015968 2025-12-15,22:54:16.000,349,11157408,6805,0,1765839255,13156.296637949992,28048.83572124,53284.28496648001 2025-12-15,22:54:17.000,349,11157536,7085,0,1765839256,13156.377473669992,34044.24767058001,53284.22906952 2025-12-15,22:54:18.000,349,11157472,7045,0,1765839257,13156.323583190002,28510.095542790004,53284.312914960006 2025-12-15,22:54:19.000,349,11157533,7365,0,1765839258,13156.377473669992,28048.962605580004,53284.31990208 2025-12-15,22:54:21.000,349,11157484,6284,0,1765839260,13156.350528429997,29893.670582670005,53284.21509528001 2025-12-15,22:54:22.000,349,11157442,5884,0,1765839261,13156.343792120002,29893.614189629996,53284.291953600004 2025-12-15,22:54:23.000,349,11157476,7045,0,1765839262,13156.337055809992,28510.102591920004,53284.31990208 2025-12-15,22:54:24.000,349,11157467,7525,0,1765839263,13156.424627840002,31738.350363239995,53284.23605664001 2025-12-15,22:54:25.000,349,11157525,6525,0,1765839264,13156.343792120002,32660.764269389998,53284.257018 2025-12-15,22:54:26.000,349,11157610,7205,0,1765839265,13156.397682599993,29432.460105029997,53284.28496648001 2025-12-15,22:54:27.000,349,11157536,6165,0,1765839266,13156.296637949992,25742.910217380006,53284.25003088 2025-12-15,22:54:28.000,349,11157578,6165,0,1765839267,13156.337055809992,33121.657536180006,53284.29894072 2025-12-15,22:54:29.000,349,11157551,7245,0,1765839268,13156.289901639997,31276.99185387,53284.35483768001 2025-12-15,22:54:30.000,349,11157550,7205,0,1765839269,13156.343792120002,31276.928411700006,53284.23605664001 2025-12-15,22:54:32.000,349,11157585,7365,0,1765839271,13156.330319499997,27126.22443945,53284.38278616001 2025-12-15,22:54:33.000,349,11157533,7165,0,1765839272,13156.357264739992,31276.864969529997,53284.35483768001 2025-12-15,22:54:34.000,349,11157551,6525,0,1765839273,13156.390946289997,29893.24058574,53284.25003088 2025-12-15,22:54:35.000,349,11157531,6605,0,1765839274,13156.411155219997,28048.51851039,53284.37579904 2025-12-15,22:54:36.000,349,11157566,6845,0,1765839275,13156.491990939998,26664.901175730003,53284.42470888 2025-12-15,22:54:37.000,349,11157581,7525,0,1765839276,13156.465045700003,29893.26173313,53284.30592784001 2025-12-15,22:54:38.000,349,11157485,7445,0,1765839277,13156.505463559988,28048.50441213,53284.312914960006 2025-12-15,22:54:39.000,349,11157545,7365,0,1765839278,13156.491990939998,27126.08345685,53284.37579904 2025-12-15,22:54:40.000,349,11157604,6965,0,1765839279,13156.525672489988,26664.92232312,53284.43169600001 2025-12-15,22:54:41.000,349,11157499,6445,0,1765839280,13156.512199869998,27587.322131010005,53284.42470888 2025-12-15,22:54:43.000,349,11157551,7325,0,1765839282,13156.498727249993,30815.485312770004,53284.459644480004 2025-12-15,22:54:44.000,349,11157444,7005,0,1765839283,13156.572826659998,33121.36852185,53284.44567024 2025-12-15,22:54:45.000,349,11157529,7245,0,1765839284,13156.545881419988,28970.65750047,53284.41772176 2025-12-15,22:54:46.000,349,11157470,7165,0,1765839285,13156.532408799998,29431.889125500005,53284.43868312 2025-12-15,22:54:47.000,349,11157455,7525,0,1765839286,13156.599771899993,33582.53670471,53284.480605840006 2025-12-15,22:54:48.000,349,11157494,6124,0,1765839287,13156.586299279988,29893.022062710006,53284.480605840006 2025-12-15,22:54:49.000,349,11157478,7285,0,1765839288,13156.593035589998,27125.829688169993,53284.57143840001 2025-12-15,22:54:50.000,349,11157439,7365,0,1765839289,13156.586299279988,27587.0613132,53284.52252856001 2025-12-15,22:54:51.000,349,11157503,7365,0,1765839290,13156.593035589998,26203.394634630007,53284.51554144 2025-12-15,22:54:52.000,349,11157490,7205,0,1765839291,13156.606508209989,24358.630264499996,53284.50156720001 2025-12-15,22:54:54.000,349,11157465,7605,0,1765839293,13156.552617729998,30815.083512359997,53284.4666316 2025-12-15,22:54:55.000,349,11157469,7445,0,1765839294,13156.552617729998,30815.04826671,53284.48759296 2025-12-15,22:54:56.000,349,11157423,7525,0,1765839295,13156.593035589998,28509.052271549997,53284.55047704001 2025-12-15,22:54:57.000,349,11157521,7445,0,1765839296,13156.566090349988,28970.206356149996,53284.58541264 2025-12-15,22:54:58.000,349,11157522,6084,0,1765839297,13156.640189759994,31737.33528852,53284.64130960001 2025-12-15,22:54:59.000,349,11157515,7525,0,1765839298,13156.559354039993,30353.717953860003,53284.59239976 2025-12-15,22:55:00.000,349,11157449,6565,0,1765839299,13156.687343929989,28508.974731120004,53284.59938688001 2025-12-15,22:55:01.000,349,11157403,6605,0,1765839300,13156.619980829993,33581.852939100005,53284.59938688001 2025-12-15,22:55:02.000,349,11157435,7365,0,1765839301,13156.613244519998,26664.28790142,53284.62034824001 2025-12-15,22:55:03.000,349,11157463,7365,0,1765839302,13156.653662379998,25741.84579875,53284.59938688001 2025-12-15,22:55:05.000,349,11157344,6885,0,1765839304,13156.694080239999,31275.976779150005,53284.648296720006 2025-12-15,22:55:06.000,349,11157436,6805,0,1765839305,13156.667134999989,28508.974731120004,53284.63432248 2025-12-15,22:55:07.000,349,11157486,6965,0,1765839306,13156.646926069989,32198.207407919996,53284.648296720006 2025-12-15,22:55:08.000,349,11157418,7005,0,1765839307,13156.694080239999,25280.55073155,53284.64130960001 2025-12-15,22:55:09.000,349,11157480,7005,0,1765839308,13156.673871309999,29892.225511020006,53284.648296720006 2025-12-15,22:55:10.000,349,11157438,7045,0,1765839309,13156.667134999989,29430.98683686,53284.62034824001 2025-12-15,22:55:11.000,349,11157565,7365,0,1765839310,13156.673871309999,27586.26476151,53284.627335360005 2025-12-15,22:55:12.000,349,11157488,6245,0,1765839311,13156.694080239999,32198.066425319994,53284.68323232 2025-12-15,22:55:13.000,349,11157516,6885,0,1765839312,13156.822070129994,30353.217465630005,53284.63432248 2025-12-15,22:55:14.000,349,11157389,7205,0,1765839313,13156.781652269994,29892.14092146,53284.606374 2025-12-15,22:55:16.000,349,11157523,7285,0,1765839315,13156.902905849995,31275.666617430004,53284.676245200004 2025-12-15,22:55:17.000,349,11157513,7205,0,1765839316,13156.89616954,34965.117817260005,53284.65528384 2025-12-15,22:55:18.000,349,11157457,7125,0,1765839317,13156.815333819999,24358.080432360002,53284.75310352 2025-12-15,22:55:19.000,349,11157571,6765,0,1765839318,13156.983741569995,32659.29805035,53284.68323232 2025-12-15,22:55:20.000,349,11157453,7525,0,1765839319,13156.902905849995,33581.60621955,53284.73214216 2025-12-15,22:55:21.000,349,11157399,6725,0,1765839320,13156.92985108999,29431.12781946,53284.62034824001 2025-12-15,22:55:22.000,349,11157404,7205,0,1765839321,13156.91637847,28047.693762180003,53284.58541264 2025-12-15,22:55:23.000,349,11157474,7245,0,1765839322,13156.86922429999,31276.004975670003,53284.59938688001 2025-12-15,22:55:24.000,349,11157478,6965,0,1765839323,13156.963532639995,32198.320194,53284.69021944001 2025-12-15,22:55:25.000,349,11157408,6885,0,1765839324,13157.01068680999,31737.15906027,53284.57143840001 2025-12-15,22:55:27.000,349,11157395,7405,0,1765839326,13157.01742312,31737.067421579995,53284.62034824001 2025-12-15,22:55:28.000,349,11157416,6165,0,1765839327,13157.024159429995,32659.389689040006,53284.58541264 2025-12-15,22:55:29.000,349,11157411,7725,0,1765839328,13157.01068680999,31737.067421579995,53284.61336112 2025-12-15,22:55:30.000,349,11157409,6485,0,1765839329,13157.024159429995,24819.269762609998,53284.52252856001 2025-12-15,22:55:31.000,349,11157406,6165,0,1765839330,13157.03089573999,33581.61326868,53284.66227096 2025-12-15,22:55:32.000,349,11157399,6725,0,1765839331,13157.084786219995,25280.423847209997,53284.62034824001 2025-12-15,22:55:33.000,349,11157506,6005,0,1765839332,13157.01742312,31275.645470040006,53284.64130960001 2025-12-15,22:55:34.000,349,11157375,7325,0,1765839333,13157.07804991,30814.315157189994,53284.58541264 2025-12-15,22:55:35.000,349,11157271,7405,0,1765839334,13157.13194038999,24357.974695409997,53284.66227096 2025-12-15,22:55:36.000,349,11157327,7445,0,1765839335,13157.07804991,31275.610224389995,53284.73214216 2025-12-15,22:55:38.000,349,11157432,6885,0,1765839337,13157.212776109991,26202.65447598,53284.64130960001 2025-12-15,22:55:39.000,349,11157377,7405,0,1765839338,13157.185830869996,31736.771358119993,53284.627335360005 2025-12-15,22:55:40.000,349,11157417,7325,0,1765839339,13157.232985039991,27586.307056289996,53284.66925808001 2025-12-15,22:55:41.000,349,11157323,7445,0,1765839340,13157.19256717999,29430.99388599,53284.64130960001 2025-12-15,22:55:42.000,349,11157383,7445,0,1765839341,13157.23972135,28508.54473419,53284.61336112 2025-12-15,22:55:43.000,349,11157471,6365,0,1765839342,13157.313820759991,28508.481292020006,53284.7111808 2025-12-15,22:55:44.000,349,11157371,7484,0,1765839343,13157.253193969991,28047.23556873,53284.648296720006 2025-12-15,22:55:45.000,349,11157390,6245,0,1765839344,13157.320557070001,29430.789461220003,53284.65528384 2025-12-15,22:55:46.000,349,11157362,6084,0,1765839345,13157.313820759991,28508.3826042,53284.75310352 2025-12-15,22:55:47.000,349,11157398,6284,0,1765839346,13157.367711239996,24357.720926730006,53284.71816792001 2025-12-15,22:55:49.000,349,11157455,7525,0,1765839348,13157.367711239996,28508.086540739998,53284.676245200004 2025-12-15,22:55:50.000,349,11157359,7445,0,1765839349,13157.381183860001,31736.313164670006,53284.57143840001 2025-12-15,22:55:51.000,349,11157343,7525,0,1765839350,13157.441810650002,27124.603139550003,53284.746116400005 2025-12-15,22:55:52.000,349,11157501,6565,0,1765839351,13157.488964819997,32197.474298400004,53284.76009064 2025-12-15,22:55:53.000,349,11157440,6005,0,1765839352,13157.455283269992,28969.304067510006,53284.606374 2025-12-15,22:55:54.000,349,11157351,7525,0,1765839353,13157.495701129992,32658.734119949993,53284.68323232 2025-12-15,22:55:55.000,349,11157324,6245,0,1765839354,13157.502437440002,33581.07048567,53284.76009064 2025-12-15,22:55:56.000,349,11157443,7525,0,1765839355,13157.475492199992,28047.129831779996,53284.76009064 2025-12-15,22:55:57.000,349,11157390,6925,0,1765839356,13157.522646370002,28969.423902719995,53284.65528384 2025-12-15,22:55:58.000,349,11157384,7205,0,1765839357,13157.536118989992,30353.034188250007,53284.73912928001 2025-12-15,22:56:00.000,349,11157353,7484,0,1765839359,13157.610218399997,29892.056331900007,53284.7111808 2025-12-15,22:56:01.000,349,11157374,6965,0,1765839360,13157.670845189998,31275.680715690003,53284.697206560006 2025-12-15,22:56:02.000,349,11157432,7285,0,1765839361,13157.724735669988,26202.67562337,53284.73912928001 2025-12-15,22:56:03.000,349,11157313,7484,0,1765839362,13157.704526740003,27125.152971689997,53284.746116400005 2025-12-15,22:56:04.000,349,11157383,6525,0,1765839363,13157.758417219993,27586.292958029997,53284.73912928001 2025-12-15,22:56:05.000,349,11157415,7365,0,1765839364,13157.832516629998,28047.291961769995,53284.76707776001 2025-12-15,22:56:06.000,349,11157354,7125,0,1765839365,13157.879670799994,27586.060336740004,53284.746116400005 2025-12-15,22:56:07.000,349,11157324,6005,0,1765839366,13157.920088659994,23896.602087780004,53284.65528384 2025-12-15,22:56:08.000,349,11157375,6885,0,1765839367,13157.940297589994,27585.95459979,53284.77406488 2025-12-15,22:56:09.000,349,11157321,7445,0,1765839368,13158.000924379994,29891.844857999997,53284.68323232 2025-12-15,22:56:11.000,349,11157356,6084,0,1765839370,13157.994188069999,24818.818618289995,53284.82297472 2025-12-15,22:56:12.000,349,11157312,7085,0,1765839371,13158.014396999999,34964.77945902001,53284.7111808 2025-12-15,22:56:13.000,349,11157327,6445,0,1765839372,13158.09523272,28047.2285196,53284.795026240005 2025-12-15,22:56:14.000,349,11157365,7525,0,1765839373,13158.04807854999,30353.062384770004,53284.78803912001 2025-12-15,22:56:15.000,349,11157329,7605,0,1765839374,13158.122177959995,32659.030183409996,53284.781052 2025-12-15,22:56:16.000,349,11157275,7165,0,1765839375,13158.17606844,26202.724967279995,53284.73214216 2025-12-15,22:56:17.000,349,11157289,6405,0,1765839376,13158.223222609995,35426.243705340006,53284.75310352 2025-12-15,22:56:18.000,349,11157399,7365,0,1765839377,13158.27711309,29431.092573810005,53284.73214216 2025-12-15,22:56:19.000,349,11157346,6885,0,1765839378,13158.27037677999,32198.256751830006,53284.78803912001 2025-12-15,22:56:20.000,349,11157300,6845,0,1765839379,13158.31753095,32659.488376859998,53284.80201336 2025-12-15,22:56:22.000,349,11157268,7125,0,1765839381,13158.33100356999,31275.969730020006,53284.82996184 2025-12-15,22:56:23.000,349,11157234,7205,0,1765839382,13158.384894049996,33120.557871900004,53284.75310352 2025-12-15,22:56:24.000,349,11157277,7645,0,1765839383,13158.39163035999,28508.763257219995,53284.78803912001 2025-12-15,22:56:25.000,349,11157254,6685,0,1765839384,13158.39836667,32198.179211399998,53284.89983304 2025-12-15,22:56:26.000,349,11157310,7045,0,1765839385,13158.405102979996,27125.068382130004,53284.80900048001 2025-12-15,22:56:27.000,349,11157301,6525,0,1765839386,13158.39836667,30814.533680220004,53284.89983304 2025-12-15,22:56:28.000,349,11157312,6124,0,1765839387,13158.425311909996,23896.764217770004,53284.87887168 2025-12-15,22:56:29.000,349,11157191,7525,0,1765839388,13158.405102979996,27124.97674344,53284.83694896001 2025-12-15,22:56:30.000,349,11157321,7325,0,1765839389,13158.4185756,27124.885104750007,53284.8509232 2025-12-15,22:56:31.000,349,11157264,6765,0,1765839390,13158.43878453,28047.270814379997,53284.85791032001 2025-12-15,22:56:33.000,349,11157324,6845,0,1765839392,13158.492675009991,29430.81060861,53284.82996184 2025-12-15,22:56:34.000,349,11157242,7045,0,1765839393,13158.526356559996,31736.588080739995,53284.815987600006 2025-12-15,22:56:35.000,349,11157334,6005,0,1765839394,13158.465729769996,27586.074435000002,53284.781052 2025-12-15,22:56:36.000,349,11157255,7365,0,1765839395,13158.499411320001,28047.25671612,53284.8509232 2025-12-15,22:56:37.000,349,11157295,7405,0,1765839396,13158.512883939991,32658.99493776,53284.87887168 2025-12-15,22:56:38.000,349,11157203,7325,0,1765839397,13158.526356559996,28508.55883245,53284.80900048001 2025-12-15,22:56:39.000,349,11157227,7325,0,1765839398,13158.600455970001,30353.203367370006,53284.82996184 2025-12-15,22:56:40.000,349,11157296,6845,0,1765839399,13158.566774419996,28969.748162699994,53284.781052 2025-12-15,22:56:41.000,349,11157244,6245,0,1765839400,13158.600455970001,30353.337300839994,53284.78803912001 2025-12-15,22:56:42.000,349,11157304,6885,0,1765839401,13158.607192279997,22974.51244161,53284.843936080004 2025-12-15,22:56:44.000,349,11157192,6405,0,1765839403,13158.674555379992,28969.776359220006,53284.82297472 2025-12-15,22:56:45.000,349,11157205,7484,0,1765839404,13158.688027999997,31275.57497874,53284.781052 2025-12-15,22:56:46.000,349,11157150,6245,0,1765839405,13158.681291690002,23896.764217770004,53284.87188456 2025-12-15,22:56:47.000,349,11157191,6445,0,1765839406,13158.661082760002,30353.196318240007,53284.913807280005 2025-12-15,22:56:48.000,349,11157263,7405,0,1765839407,13158.735182169992,30353.168121719995,53284.815987600006 2025-12-15,22:56:49.000,349,11157256,6045,0,1765839408,13158.701500620002,24357.93240063,53284.90682016001 2025-12-15,22:56:50.000,349,11157305,6565,0,1765839409,13158.775600029992,29891.929447560004,53284.80201336 2025-12-15,22:56:51.000,349,11157258,6765,0,1765839410,13158.721709550002,27124.913301270004,53284.89284592 2025-12-15,22:56:52.000,349,11157251,7525,0,1765839411,13158.688027999997,30814.378599360003,53284.78803912001 2025-12-15,22:56:53.000,349,11157189,6645,0,1765839412,13158.748654789997,28969.663573140002,53284.78803912001 2025-12-15,22:56:55.000,349,11157300,6084,0,1765839414,13158.795808959992,30353.231563890004,53284.843936080004 2025-12-15,22:56:56.000,349,11157061,7685,0,1765839415,13158.822754200002,28047.284912639996,53284.94874288 2025-12-15,22:56:57.000,349,11157128,6965,0,1765839416,13158.775600029992,25741.465145730006,53284.85791032001 2025-12-15,22:56:58.000,349,11157035,7445,0,1765839417,13158.755391099992,29892.042233639993,53284.87887168 2025-12-15,22:56:59.000,349,11157078,6045,0,1765839418,13158.775600029992,29430.83880513,53284.89983304 2025-12-15,22:57:00.000,349,11157246,7285,0,1765839419,13158.741918480002,32197.932491850006,53284.83694896001 2025-12-15,22:57:01.000,349,11157144,6925,0,1765839420,13158.708236929997,29430.81060861,53284.85791032001 2025-12-15,22:57:02.000,349,11157203,6685,0,1765839421,13158.728445859997,29430.796510350003,53284.8509232 2025-12-15,22:57:03.000,349,11157197,7165,0,1765839422,13158.701500620002,29430.859952519997,53284.913807280005 2025-12-15,22:57:04.000,349,11157222,7045,0,1765839423,13158.674555379992,28047.313109159993,53284.89983304 2025-12-15,22:57:06.000,349,11157225,7605,0,1765839425,13158.620664900001,30814.385648490002,53284.85791032001 2025-12-15,22:57:07.000,349,11157155,6645,0,1765839426,13158.647610139997,30353.182219979994,53284.913807280005 2025-12-15,22:57:08.000,349,11157213,6605,0,1765839427,13158.573510729992,31736.70791595,53284.82996184 2025-12-15,22:57:09.000,349,11157241,7245,0,1765839428,13158.553301799991,28047.299010899995,53284.82996184 2025-12-15,22:57:10.000,349,11157184,7005,0,1765839429,13158.593719659992,26663.886101009994,53284.913807280005 2025-12-15,22:57:11.000,349,11157180,6284,0,1765839430,13158.566774419996,28047.447042629996,53284.77406488 2025-12-15,22:57:12.000,349,11157203,7765,0,1765839431,13158.593719659992,27125.040185610007,53284.88585880001 2025-12-15,22:57:13.000,349,11157178,6965,0,1765839432,13158.533092869991,28508.657520270004,53284.85791032001 2025-12-15,22:57:14.000,349,11157194,7165,0,1765839433,13158.485938699996,34965.20240682,53284.8509232 2025-12-15,22:57:15.000,349,11157172,6725,0,1765839434,13158.506147629996,29431.177163369997,53284.781052 2025-12-15,22:57:17.000,349,11157193,7685,0,1765839436,13158.465729769996,34504.18225569,53284.82996184 2025-12-15,22:57:18.000,349,11157135,7365,0,1765839437,13158.425311909996,26202.929392050006,53284.87188456 2025-12-15,22:57:19.000,349,11157102,6885,0,1765839438,13158.344476189995,33120.6283632,53284.85791032001 2025-12-15,22:57:20.000,349,11157142,6005,0,1765839439,13158.37815774,29892.27485493,53284.83694896001 2025-12-15,22:57:21.000,349,11157220,6925,0,1765839440,13158.35121249999,34504.01307657,53284.83694896001 2025-12-15,22:57:22.000,349,11157121,7525,0,1765839441,13158.29732202,31736.884144199998,53284.95573000001 2025-12-15,22:57:23.000,349,11157167,7365,0,1765839442,13158.25016784999,34503.928487009995,53284.82297472 2025-12-15,22:57:24.000,349,11157187,7205,0,1765839443,13158.223222609995,27125.082480390003,53284.864897440006 2025-12-15,22:57:25.000,349,11157157,7445,0,1765839444,13158.19627737,27586.285908899998,53284.864897440006 2025-12-15,22:57:26.000,349,11157162,6925,0,1765839445,13158.19627737,31736.813652900004,53284.83694896001 2025-12-15,22:57:28.000,349,11157194,6845,0,1765839447,13158.15585951,31275.56088048,53284.88585880001 2025-12-15,22:57:29.000,349,11157146,6205,0,1765839448,13158.13565058,32198.01003228,53284.795026240005 2025-12-15,22:57:30.000,349,11157104,5925,0,1765839449,13158.13565058,25741.592030069995,53284.80900048001 2025-12-15,22:57:31.000,349,11157147,6605,0,1765839450,13158.081760099994,28969.82570313,53284.815987600006 2025-12-15,22:57:32.000,349,11157209,6565,0,1765839451,13158.034605929999,30353.393693880003,53284.83694896001 2025-12-15,22:57:33.000,349,11157135,7445,0,1765839452,13157.980715449994,27125.322150809996,53284.815987600006 2025-12-15,22:57:34.000,349,11157158,7205,0,1765839453,13157.953770209999,29892.401739270004,53284.73912928001 2025-12-15,22:57:35.000,349,11157157,7445,0,1765839454,13157.96724282999,28970.058324419995,53284.80201336 2025-12-15,22:57:36.000,349,11157164,5965,0,1765839455,13157.947033899989,25280.663517630004,53284.76707776001 2025-12-15,22:57:37.000,349,11157165,7445,0,1765839456,13157.852725559998,29892.324198839997,53284.781052 2025-12-15,22:57:39.000,349,11157173,7325,0,1765839458,13157.792098769998,30353.58402039,53284.815987600006 2025-12-15,22:57:40.000,349,11157123,7525,0,1765839459,13157.812307699998,31737.137912880004,53284.80900048001 2025-12-15,22:57:41.000,349,11157184,7005,0,1765839460,13157.711263049998,28508.812601130005,53284.82996184 2025-12-15,22:57:42.000,349,11157148,7005,0,1765839461,13157.691054119998,29892.28895319,53284.83694896001 2025-12-15,22:57:43.000,349,11157177,6365,0,1765839462,13157.650636259998,27125.27985603,53284.80900048001 2025-12-15,22:57:44.000,349,11157075,7365,0,1765839463,13157.590009469997,28969.867997909998,53284.864897440006 2025-12-15,22:57:45.000,349,11157105,7525,0,1765839464,13157.536118989992,27125.145922559997,53284.68323232 2025-12-15,22:57:46.000,349,11157123,7525,0,1765839465,13157.502437440002,28508.622274620007,53284.69021944001 2025-12-15,22:57:47.000,349,11157136,6805,0,1765839466,13157.495701129992,34965.08962074001,53284.676245200004 2025-12-15,22:57:48.000,349,11157126,6685,0,1765839467,13157.448546959997,23435.64537882,53284.72515504 2025-12-15,22:57:50.000,349,11157219,6525,0,1765839469,13157.414865409992,28969.748162699994,53284.66925808001 2025-12-15,22:57:51.000,349,11157155,6525,0,1765839470,13157.367711239996,33581.51458086001,53284.75310352 2025-12-15,22:57:52.000,349,11157285,7525,0,1765839471,13157.320557070001,26663.843806229997,53284.75310352 2025-12-15,22:57:53.000,349,11157121,6685,0,1765839472,13157.334029689991,29892.006987989997,53284.66925808001 2025-12-15,22:57:54.000,349,11157070,6045,0,1765839473,13157.226248729996,31275.469241789993,53284.69021944001 2025-12-15,22:57:55.000,349,11157155,7245,0,1765839474,13157.226248729996,31275.504487440005,53284.606374 2025-12-15,22:57:56.000,349,11157103,7525,0,1765839475,13157.226248729996,26202.541689899997,53284.59938688001 2025-12-15,22:57:57.000,349,11157042,6925,0,1765839476,13157.21951242,31275.356455710004,53284.63432248 2025-12-15,22:57:58.000,349,11157106,6805,0,1765839477,13157.25993028,26663.618234070003,53284.627335360005 2025-12-15,22:57:59.000,349,11157126,5965,0,1765839478,13157.185830869996,28969.409804459996,53284.627335360005 2025-12-15,22:58:01.000,349,11157148,6885,0,1765839480,13157.125204079995,28047.06638961,53284.61336112 2025-12-15,22:58:02.000,349,11157149,7445,0,1765839481,13157.125204079995,30814.216469370003,53284.62034824001 2025-12-15,22:58:03.000,349,11157122,6765,0,1765839482,13157.1386767,31736.52463857,53284.56445128 2025-12-15,22:58:04.000,349,11157201,6605,0,1765839483,13157.07804991,28969.50849228,53284.56445128 2025-12-15,22:58:05.000,349,11157083,7205,0,1765839484,13157.145413009996,31275.504487440005,53284.55047704001 2025-12-15,22:58:06.000,349,11157095,6685,0,1765839485,13157.165621939996,28047.24966699,53284.54348992 2025-12-15,22:58:07.000,349,11157116,6845,0,1765839486,13157.13194038999,29892.006987989997,53284.50156720001 2025-12-15,22:58:08.000,349,11157128,7045,0,1765839487,13157.13194038999,24357.93944976,53284.47361872001 2025-12-15,22:58:09.000,349,11157148,6885,0,1765839488,13157.17909456,28508.615225489993,53284.529515680006 2025-12-15,22:58:10.000,349,11157113,7405,0,1765839489,13157.064577289995,30353.337300839994,53284.55047704001 2025-12-15,22:58:12.000,349,11157148,6805,0,1765839491,13157.1386767,27125.040185610007,53284.459644480004 2025-12-15,22:58:13.000,349,11157154,7165,0,1765839492,13157.206039799996,27125.011989089995,53284.529515680006 2025-12-15,22:58:14.000,349,11157059,7805,0,1765839493,13157.17909456,31275.525634830003,53284.34785056 2025-12-15,22:58:15.000,349,11156988,6845,0,1765839494,13157.206039799996,30353.168121719995,53284.459644480004 2025-12-15,22:58:16.000,349,11157094,6845,0,1765839495,13157.19930349,30353.048286510006,53284.410734640005 2025-12-15,22:58:17.000,349,11157121,7805,0,1765839496,13157.212776109991,31736.644473780005,53284.45265736001 2025-12-15,22:58:18.000,349,11157159,6645,0,1765839497,13157.19256717999,29430.690773399998,53284.459644480004 2025-12-15,22:58:19.000,349,11157128,6965,0,1765839498,13157.17235824999,32197.657575780002,53284.40374752001 2025-12-15,22:58:20.000,349,11157126,6925,0,1765839499,13157.17909456,27585.9334524,53284.41772176 2025-12-15,22:58:21.000,349,11157085,6525,0,1765839500,13157.185830869996,31275.349406580004,53284.44567024 2025-12-15,22:58:23.000,349,11157058,6885,0,1765839502,13157.19256717999,31275.476290920007,53284.47361872001 2025-12-15,22:58:24.000,349,11157053,7405,0,1765839503,13157.232985039991,30353.132876069998,53284.33387632001 2025-12-15,22:58:25.000,349,11157097,6685,0,1765839504,13157.19256717999,29892.070430160005,53284.41772176 2025-12-15,22:58:26.000,349,11157038,6685,0,1765839505,13157.19930349,27586.27181064,53284.38278616001 2025-12-15,22:58:27.000,349,11157013,7525,0,1765839506,13157.253193969991,30814.55482761,53284.43169600001 2025-12-15,22:58:28.000,349,11157001,7165,0,1765839507,13157.313820759991,26663.935444920004,53284.410734640005 2025-12-15,22:58:29.000,349,11157128,6805,0,1765839508,13157.280139210001,31737.0251268,53284.43169600001 2025-12-15,22:58:30.000,349,11157012,6885,0,1765839509,13157.387920169997,31275.779403509994,53284.41772176 2025-12-15,22:58:31.000,349,11157033,7285,0,1765839510,13157.327293379996,29431.184212499997,53284.38278616001 2025-12-15,22:58:32.000,349,11157062,6965,0,1765839511,13157.394656479992,28508.784404610007,53284.43868312 2025-12-15,22:58:34.000,349,11157033,7445,0,1765839513,13157.448546959997,27125.160020819996,53284.508554320004 2025-12-15,22:58:35.000,349,11157127,7445,0,1765839514,13157.468755889997,29892.098626680003,53284.40374752001 2025-12-15,22:58:36.000,349,11156996,6885,0,1765839515,13157.529382679997,32659.093625580004,53284.459644480004 2025-12-15,22:58:37.000,349,11157071,7525,0,1765839516,13157.502437440002,26663.759216670005,53284.361824800006 2025-12-15,22:58:38.000,349,11157057,7525,0,1765839517,13157.556327919992,31275.504487440005,53284.45265736001 2025-12-15,22:58:39.000,349,11156988,6925,0,1765839518,13157.509173749997,33120.24771018,53284.459644480004 2025-12-15,22:58:40.000,349,11157128,6765,0,1765839519,13157.542855300002,28047.38360046,53284.45265736001 2025-12-15,22:58:41.000,349,11157024,6925,0,1765839520,13157.549591609997,33581.4299913,53284.459644480004 2025-12-15,22:58:42.000,349,11157136,7045,0,1765839521,13157.549591609997,30814.505483700006,53284.48759296 2025-12-15,22:58:43.000,349,11157089,7245,0,1765839522,13157.576536849992,27586.24361412,53284.41772176 2025-12-15,22:58:45.000,349,11156917,7285,0,1765839524,13157.610218399997,32659.276902960002,53284.38977328 2025-12-15,22:58:46.000,349,11156994,6845,0,1765839525,13157.650636259998,33120.52262625001,53284.47361872001 2025-12-15,22:58:47.000,349,11157057,7484,0,1765839526,13157.697790429993,26664.1187223,53284.529515680006 2025-12-15,22:58:48.000,349,11156949,7325,0,1765839527,13157.684317810003,23897.201263830008,53284.45265736001 2025-12-15,22:58:49.000,349,11157066,6805,0,1765839528,13157.798835079993,32659.572966420004,53284.43868312 2025-12-15,22:58:50.000,349,11157032,6845,0,1765839529,13157.758417219993,22974.82260333,53284.36881192 2025-12-15,22:58:51.000,349,11157079,7605,0,1765839530,13157.724735669988,33582.000970830006,53284.41772176 2025-12-15,22:58:52.000,349,11157043,7365,0,1765839531,13157.771889839998,26203.070374650008,53284.47361872001 2025-12-15,22:58:53.000,349,11157085,7484,0,1765839532,13157.758417219993,27125.512477320008,53284.45265736001 2025-12-15,22:58:54.000,349,11156963,7525,0,1765839533,13157.832516629998,28509.087517199994,53284.50156720001 2025-12-15,22:58:56.000,349,11157045,7205,0,1765839535,13157.879670799994,26664.372490980008,53284.48759296 2025-12-15,22:58:57.000,349,11157044,6925,0,1765839536,13157.893143419999,32659.735096410004,53284.43868312 2025-12-15,22:58:58.000,349,11157030,7045,0,1765839537,13157.960506519994,28509.18620502,53284.459644480004 2025-12-15,22:58:59.000,349,11156931,7445,0,1765839538,13157.940297589994,28970.368486139996,53284.41772176 2025-12-15,22:59:00.000,349,11157062,6525,0,1765839539,13157.926824969989,29431.536668999994,53284.38977328 2025-12-15,22:59:01.000,349,11156942,7005,0,1765839540,13157.96724282999,31737.32823939,53284.4666316 2025-12-15,22:59:02.000,349,11156981,7484,0,1765839541,13158.014396999999,33582.09965865,53284.48759296 2025-12-15,22:59:03.000,349,11156960,6685,0,1765839542,13158.021133309994,32198.609208330003,53284.480605840006 2025-12-15,22:59:04.000,349,11156958,7085,0,1765839543,13158.04807854999,34965.745189830006,53284.410734640005 2025-12-15,22:59:05.000,349,11157005,7285,0,1765839544,13158.034605929999,25742.057272649996,53284.44567024 2025-12-15,22:59:07.000,349,11156898,6685,0,1765839546,13158.12891426999,37271.55085848,53284.48759296 2025-12-15,22:59:08.000,349,11156959,7525,0,1765839547,13158.122177959995,29431.353391619996,53284.45265736001 2025-12-15,22:59:09.000,349,11156954,6885,0,1765839548,13158.10870533999,32659.587064680003,53284.50156720001 2025-12-15,22:59:10.000,349,11156956,7125,0,1765839549,13158.122177959995,28047.86999043,53284.44567024 2025-12-15,22:59:11.000,349,11157017,7325,0,1765839550,13158.14912319999,30353.675659080007,53284.459644480004 2025-12-15,22:59:12.000,349,11156998,6845,0,1765839551,13158.122177959995,28970.192257889998,53284.41772176 2025-12-15,22:59:13.000,349,11156933,7285,0,1765839552,13158.14912319999,30353.717953860003,53284.40374752001 2025-12-15,22:59:14.000,349,11156769,7245,0,1765839553,13158.13565058,25280.846795010002,53284.48759296 2025-12-15,22:59:15.000,349,11156864,6925,0,1765839554,13158.18954105999,28970.255700060006,53284.42470888 2025-12-15,22:59:16.000,349,11156907,7445,0,1765839555,13158.20974998999,31737.300042870003,53284.410734640005 2025-12-15,22:59:18.000,349,11156938,6925,0,1765839557,13158.223222609995,34504.626350880004,53284.40374752001 2025-12-15,22:59:19.000,349,11156919,7325,0,1765839558,13158.27037677999,31276.427923469993,53284.38977328 2025-12-15,22:59:20.000,349,11156937,7405,0,1765839559,13158.27037677999,25281.079416299996,53284.47361872001 2025-12-15,22:59:21.000,349,11156923,7285,0,1765839560,13158.31079463999,28970.544714389995,53284.41772176 2025-12-15,22:59:22.000,349,11156995,7405,0,1765839561,13158.283849399995,27587.131804499993,53284.44567024 2025-12-15,22:59:23.000,349,11156909,7285,0,1765839562,13158.33100356999,30354.23958948,53284.43169600001 2025-12-15,22:59:24.000,349,11156955,7325,0,1765839563,13158.29732202,25742.466122190002,53284.41772176 2025-12-15,22:59:25.000,349,11156987,7325,0,1765839564,13158.35121249999,29893.163045309993,53284.43169600001 2025-12-15,22:59:26.000,349,11157002,6885,0,1765839565,13158.35794881,25742.50136784,53284.41772176 2025-12-15,22:59:27.000,349,11157007,7325,0,1765839566,13158.445520839996,32199.088549170003,53284.43868312 2025-12-15,22:59:29.000,349,11156993,7205,0,1765839568,13158.472466079991,31276.716937799996,53284.410734640005 2025-12-15,22:59:30.000,349,11157001,7405,0,1765839569,13158.47920239,26664.823635299996,53284.48759296 2025-12-15,22:59:31.000,349,11156834,6925,0,1765839570,13158.533092869991,34043.88111582,53284.43868312 2025-12-15,22:59:32.000,349,11156888,7045,0,1765839571,13158.560038110001,35888.60319117,53284.459644480004 2025-12-15,22:59:33.000,349,11156931,7445,0,1765839572,13158.586983349996,28048.52555952,53284.38278616001 2025-12-15,22:59:34.000,349,11156882,6925,0,1765839573,13158.573510729992,32660.306075939996,53284.45265736001 2025-12-15,22:59:35.000,349,11156851,7405,0,1765839574,13158.627401209997,34043.951607120005,53284.41772176 2025-12-15,22:59:36.000,349,11156985,7405,0,1765839575,13158.560038110001,30815.626295370006,53284.43868312 2025-12-15,22:59:37.000,349,11156906,6925,0,1765839576,13158.607192279997,31738.12479108,53284.45265736001 2025-12-15,22:59:38.000,349,11156946,6885,0,1765839577,13158.613928589992,32660.468205929996,53284.44567024 2025-12-15,22:59:40.000,349,11156981,7484,0,1765839579,13158.607192279997,36811.33430817,53284.3967604 2025-12-15,22:59:41.000,349,11157003,7445,0,1765839580,13158.640873830002,29432.333220689994,53284.40374752001 2025-12-15,22:59:42.000,349,11156853,7325,0,1765839581,13158.647610139997,30815.964653610004,53284.43868312 2025-12-15,22:59:43.000,349,11156945,7445,0,1765839582,13158.681291690002,30354.88106031,53284.340863440004 2025-12-15,22:59:44.000,349,11156746,6925,0,1765839583,13158.661082760002,39117.38669637,53284.49458008 2025-12-15,22:59:45.000,349,11156750,6925,0,1765839584,13158.640873830002,26204.170038929995,53284.47361872001 2025-12-15,22:59:46.000,349,11156828,7205,0,1765839585,13158.667819069997,28510.222427130007,53284.4666316 2025-12-15,22:59:47.000,349,11156808,6925,0,1765839586,13158.694764309992,29432.608136759998,53284.48759296 2025-12-15,22:59:48.000,349,11156726,6925,0,1765839587,13158.694764309992,33583.25571596999,53284.40374752001 2025-12-15,22:59:49.000,349,11156840,7005,0,1765839588,13158.694764309992,28971.362413470008,53284.40374752001 2025-12-15,22:59:51.000,349,11156823,7365,0,1765839590,13158.741918480002,27587.822619240003,53284.410734640005 2025-12-15,22:59:52.000,349,11156891,7325,0,1765839591,13158.748654789997,25743.051199980007,53284.3967604 2025-12-15,22:59:53.000,349,11156898,6885,0,1765839592,13158.721709550002,27587.766226199994,53284.43868312 2025-12-15,22:59:54.000,349,11156938,6925,0,1765839593,13158.755391099992,26665.42281135,53284.43868312 2025-12-15,22:59:55.000,349,11156865,7405,0,1765839594,13158.816017889993,31738.251675420004,53284.42470888 2025-12-15,22:59:56.000,349,11156885,7445,0,1765839595,13158.782336340002,32660.637385049995,53284.38977328 2025-12-15,22:59:57.000,349,11156918,7045,0,1765839596,13158.782336340002,32199.391661760004,53284.45265736001 2025-12-15,22:59:58.000,349,11156875,7245,0,1765839597,13158.789072649997,30354.521554680003,53284.43868312 2025-12-15,22:59:59.000,349,11156844,6725,0,1765839598,13158.816017889993,28509.771282810005,53284.42470888 2025-12-15,23:00:00.000,349,11156879,7325,0,1765839599,13158.802545270002,29893.289929649996,53284.40374752001 2025-12-15,23:00:02.000,349,11156863,7325,0,1765839601,13158.795808959992,26664.858880950007,53284.40374752001 2025-12-15,23:00:03.000,349,11156882,6885,0,1765839602,13158.809281579997,28048.37047866,53284.36881192 2025-12-15,23:00:04.000,349,11156710,7205,0,1765839603,13158.842963130002,33121.24868664,53284.3967604 2025-12-15,23:00:05.000,349,11156691,7484,0,1765839604,13158.930535159998,33121.290981419996,53284.43868312 2025-12-15,23:00:06.000,349,11156741,7405,0,1765839605,13158.944007779988,22975.33014069,53284.38278616001 2025-12-15,23:00:07.000,349,11156734,6925,0,1765839606,13158.964216709988,31737.8005311,53284.480605840006 2025-12-15,23:00:08.000,349,11156699,7245,0,1765839607,13158.991161949998,27125.92837599,53284.43169600001 2025-12-15,23:00:09.000,349,11156817,7165,0,1765839608,13159.038316119993,25742.437925670005,53284.44567024 2025-12-15,23:00:10.000,349,11156931,7125,0,1765839609,13159.058525049993,30815.485312770004,53284.43868312 2025-12-15,23:00:11.000,349,11156806,7005,0,1765839610,13159.159569699994,28048.34228214,53284.508554320004 2025-12-15,23:00:13.000,349,11156921,7484,0,1765839612,13159.213460179999,30815.471214510006,53284.529515680006 2025-12-15,23:00:14.000,349,11156838,6765,0,1765839613,13159.260614349994,25281.375479759998,53284.55047704001 2025-12-15,23:00:15.000,349,11156929,7325,0,1765839614,13159.31450483,31276.66759389,53284.4666316 2025-12-15,23:00:16.000,349,11156942,6645,0,1765839615,13159.381867929995,32199.046254390007,53284.55047704001 2025-12-15,23:00:17.000,349,11156875,7405,0,1765839616,13159.361658999995,28970.79848307,53284.55746416 2025-12-15,23:00:18.000,349,11156846,7205,0,1765839617,13159.43575841,28970.699795249995,53284.47361872001 2025-12-15,23:00:19.000,349,11156747,7525,0,1765839618,13159.4963852,29893.184192700006,53284.61336112 2025-12-15,23:00:20.000,349,11156917,7445,0,1765839619,13159.523330439995,34043.951607120005,53284.61336112 2025-12-15,23:00:21.000,349,11156867,7365,0,1765839620,13159.55701199,28509.609152820005,53284.59239976 2025-12-15,23:00:22.000,349,11156885,7285,0,1765839621,13159.57722092,29893.24763487,53284.62034824001 2025-12-15,23:00:24.000,349,11156828,6845,0,1765839623,13159.685001879996,32660.2496829,53284.66925808001 2025-12-15,23:00:25.000,349,11156872,6885,0,1765839624,13159.691738189991,22975.48522155,53284.65528384 2025-12-15,23:00:26.000,349,11156814,6845,0,1765839625,13159.664792949996,33121.4037675,53284.64130960001 2025-12-15,23:00:27.000,349,11156890,7205,0,1765839626,13159.67826557,35888.50450335001,53284.66227096 2025-12-15,23:00:28.000,349,11156801,7765,0,1765839627,13159.6984745,32660.228535510003,53284.676245200004 2025-12-15,23:00:29.000,349,11156868,6685,0,1765839628,13159.711947119991,28048.405724309996,53284.71816792001 2025-12-15,23:00:30.000,349,11156851,7484,0,1765839629,13159.738892360001,26664.802487909998,53284.697206560006 2025-12-15,23:00:31.000,349,11156836,6885,0,1765839630,13159.738892360001,28509.595054560006,53284.73912928001 2025-12-15,23:00:32.000,349,11156823,7405,0,1765839631,13159.772573909991,29431.910272890003,53284.78803912001 2025-12-15,23:00:33.000,349,11156801,7325,0,1765839632,13159.765837599996,29893.163045309993,53284.80201336 2025-12-15,23:00:35.000,349,11156832,6885,0,1765839634,13159.819728080001,28509.573907169994,53284.80900048001 2025-12-15,23:00:36.000,349,11156788,7045,0,1765839635,13159.792782839992,26203.62725592,53284.80201336 2025-12-15,23:00:37.000,349,11156886,7085,0,1765839636,13159.826464389997,28970.6645496,53284.89983304 2025-12-15,23:00:38.000,349,11156809,7245,0,1765839637,13159.839937010001,29431.875027240007,53284.87887168 2025-12-15,23:00:39.000,349,11156746,6885,0,1765839638,13159.866882249997,28970.65045134,53284.89284592 2025-12-15,23:00:40.000,349,11156924,6885,0,1765839639,13159.866882249997,32198.855927879995,53284.843936080004 2025-12-15,23:00:41.000,349,11156850,7045,0,1765839640,13159.860145940002,25742.219402639996,53284.913807280005 2025-12-15,23:00:42.000,349,11156857,7484,0,1765839641,13159.853409629992,30353.978771669994,53284.962717120005 2025-12-15,23:00:43.000,349,11156796,6845,0,1765839642,13159.873618559992,27586.765249739998,53284.94874288 2025-12-15,23:00:44.000,349,11156859,7445,0,1765839643,13159.839937010001,28509.080468069995,53285.00463984001 2025-12-15,23:00:46.000,349,11156883,7085,0,1765839645,13159.772573909991,26664.111673170002,53284.93476864001 2025-12-15,23:00:47.000,349,11156835,7365,0,1765839646,13159.738892360001,31275.779403509994,53285.08848528 2025-12-15,23:00:48.000,349,11156800,6885,0,1765839647,13159.786046529996,30353.2809078,53285.011626960004 2025-12-15,23:00:49.000,349,11156757,7445,0,1765839648,13159.705210809996,34503.78750441001,53285.01861408 2025-12-15,23:00:50.000,349,11156800,6925,0,1765839649,13159.732156049991,29430.888149039994,53285.05354968001 2025-12-15,23:00:51.000,349,11156917,7365,0,1765839650,13159.745628669996,26202.534640769998,53285.0954724 2025-12-15,23:00:52.000,349,11156775,7285,0,1765839651,13159.752364979991,30353.11172868,53285.12342088001 2025-12-15,23:00:53.000,349,11156891,7285,0,1765839652,13159.732156049991,31736.658572040003,53285.07451104001 2025-12-15,23:00:54.000,349,11156779,7165,0,1765839653,13159.745628669996,25280.148931140007,53285.19329208001 2025-12-15,23:00:55.000,349,11156812,6925,0,1765839654,13159.792782839992,30814.39974675,53285.179317840004 2025-12-15,23:00:57.000,349,11156784,7005,0,1765839656,13159.765837599996,26663.780364060003,53285.17233072001 2025-12-15,23:00:58.000,349,11156771,7484,0,1765839657,13159.853409629992,32197.85495142,53285.298098880005 2025-12-15,23:00:59.000,349,11156809,7484,0,1765839658,13159.806255459996,31736.69381769,53285.18630496 2025-12-15,23:01:00.000,349,11156666,6645,0,1765839659,13159.846673319997,30353.189269110007,53285.25617616 2025-12-15,23:01:01.000,349,11156805,7285,0,1765839660,13159.866882249997,34964.84995032,53285.27713752 2025-12-15,23:01:02.000,349,11156853,7205,0,1765839661,13159.914036419992,28047.284912639996,53285.32604736 2025-12-15,23:01:03.000,349,11156729,7685,0,1765839662,13159.920772730002,33120.078531060004,53285.32604736 2025-12-15,23:01:04.000,349,11156747,7365,0,1765839663,13159.920772730002,28508.467193760007,53285.249189040005 2025-12-15,23:01:05.000,349,11156818,6725,0,1765839664,13159.947717969997,32197.812656640002,53285.305086 2025-12-15,23:01:06.000,349,11156745,7525,0,1765839665,13160.021817380002,28969.501443150002,53285.35399584 2025-12-15,23:01:08.000,349,11156736,6845,0,1765839667,13160.048762619997,27585.92640327,53285.465789760005 2025-12-15,23:01:09.000,349,11156763,7405,0,1765839668,13160.075707859993,27585.92640327,53285.347008720004 2025-12-15,23:01:10.000,349,11156754,6885,0,1765839669,13160.035289999993,33119.95164672,53285.49373824 2025-12-15,23:01:11.000,349,11156764,6885,0,1765839670,13160.149807269998,30813.94860243,53285.39591856 2025-12-15,23:01:12.000,349,11156838,7005,0,1765839671,13160.082444170002,32197.460200140005,53285.40989280001 2025-12-15,23:01:13.000,349,11156797,7365,0,1765839672,13160.136334649993,27585.750175020003,53285.40989280001 2025-12-15,23:01:14.000,349,11156698,6885,0,1765839673,13160.122862030003,35425.609283640006,53285.45880264001 2025-12-15,23:01:15.000,349,11156698,6965,0,1765839674,13160.156543579993,28046.826719189994,53285.38893144001 2025-12-15,23:01:16.000,349,11156676,7005,0,1765839675,13160.122862030003,28969.19128143,53285.47976400001 2025-12-15,23:01:17.000,349,11156698,6845,0,1765839676,13160.143070959988,30352.731075660005,53285.347008720004 2025-12-15,23:01:19.000,349,11156732,6925,0,1765839678,13160.129598339998,31736.334312060004,53285.48675112001 2025-12-15,23:01:20.000,349,11156729,7484,0,1765839679,13160.143070959988,30813.969749819997,53285.55662232001 2025-12-15,23:01:21.000,349,11156764,6925,0,1765839680,13160.190225129998,36809.17022525999,53285.52168672 2025-12-15,23:01:22.000,349,11156615,7405,0,1765839681,13160.170016199998,33580.894257420005,53285.535660960006 2025-12-15,23:01:23.000,349,11156741,7205,0,1765839682,13160.203697749988,28507.924410749998,53285.47976400001 2025-12-15,23:01:24.000,349,11156722,7045,0,1765839683,13160.136334649993,28507.924410749998,53285.56360944 2025-12-15,23:01:25.000,349,11156677,7325,0,1765839684,13160.156543579993,30813.715981140005,53285.56360944 2025-12-15,23:01:26.000,349,11156691,7445,0,1765839685,13160.149807269998,26201.928415589995,53285.59155792 2025-12-15,23:01:27.000,349,11156647,7525,0,1765839686,13160.122862030003,28046.685736590007,53285.5496352 2025-12-15,23:01:28.000,349,11156757,7325,0,1765839687,13160.156543579993,30352.272882210003,53285.54264808 2025-12-15,23:01:30.000,349,11156684,6805,0,1765839689,13160.089180479998,28046.467213559998,53285.50771248001 2025-12-15,23:01:31.000,349,11156762,5965,0,1765839690,13160.075707859993,30352.153047,53285.57059656 2025-12-15,23:01:32.000,349,11156725,7445,0,1765839691,13160.042026310002,30813.342377249995,53285.49373824 2025-12-15,23:01:33.000,349,11156709,7325,0,1765839692,13159.994872139992,31735.791529049995,53285.52867384001 2025-12-15,23:01:34.000,349,11156818,6925,0,1765839693,13159.981399520002,30813.419917680003,53285.535660960006 2025-12-15,23:01:35.000,349,11156743,7325,0,1765839694,13159.981399520002,28046.509508339994,53285.50072536 2025-12-15,23:01:36.000,349,11156767,7245,0,1765839695,13160.015081069992,31735.7562834,53285.535660960006 2025-12-15,23:01:37.000,349,11156700,6925,0,1765839696,13159.940981660002,28046.488360949996,53285.465789760005 2025-12-15,23:01:38.000,349,11156693,7325,0,1765839697,13159.954454279992,30813.497458109996,53285.52168672 2025-12-15,23:01:39.000,349,11156685,7484,0,1765839698,13159.961190590002,28968.845874060004,53285.55662232001 2025-12-15,23:01:41.000,349,11156715,7285,0,1765839700,13159.988135829997,26201.843826030003,53285.42386704 2025-12-15,23:01:42.000,349,11156807,7245,0,1765839701,13160.001608450002,29891.259780210006,53285.39591856 2025-12-15,23:01:43.000,349,11156668,6805,0,1765839702,13160.042026310002,28969.05029883,53285.48675112001 2025-12-15,23:01:44.000,349,11156690,7045,0,1765839703,13160.068971549998,29430.1973343,53285.47277688 2025-12-15,23:01:45.000,349,11156698,6925,0,1765839704,13160.109389409998,27124.398714780007,53285.47277688 2025-12-15,23:01:46.000,349,11156703,6365,0,1765839705,13160.143070959988,25741.014001410003,53285.45181552 2025-12-15,23:01:47.000,349,11156716,5884,0,1765839706,13160.143070959988,28046.854915710006,53285.50771248001 2025-12-15,23:01:48.000,349,11156694,7085,0,1765839707,13160.116125719993,31736.277919019994,53285.49373824 2025-12-15,23:01:49.000,349,11156708,7005,0,1765839708,13160.129598339998,30352.738124790005,53285.43085416 2025-12-15,23:01:50.000,349,11156647,6445,0,1765839709,13160.190225129998,28508.21342508,53285.42386704 2025-12-15,23:01:52.000,349,11156674,6925,0,1765839711,13160.156543579993,27124.6383852,53285.45880264001 2025-12-15,23:01:53.000,349,11156643,7484,0,1765839712,13160.149807269998,29430.585036450007,53285.4448284 2025-12-15,23:01:54.000,349,11156610,7005,0,1765839713,13160.149807269998,28047.165077430007,53285.416879920005 2025-12-15,23:01:55.000,349,11156755,7405,0,1765839714,13160.149807269998,33120.09262932,53285.38893144001 2025-12-15,23:01:56.000,349,11156765,7484,0,1765839715,13160.082444170002,23435.419806660007,53285.31906024001 2025-12-15,23:01:57.000,349,11156656,7045,0,1765839716,13160.109389409998,27586.032140220006,53285.42386704 2025-12-15,23:01:58.000,349,11156620,7005,0,1765839717,13160.068971549998,30353.055335640005,53285.4448284 2025-12-15,23:01:59.000,349,11156653,6605,0,1765839718,13160.102653100002,36809.54382915,53285.33303448 2025-12-15,23:02:00.000,349,11156663,7365,0,1765839719,13160.042026310002,31736.53873683,53285.31207312001 2025-12-15,23:02:01.000,349,11156642,6725,0,1765839720,13160.021817380002,26202.478247730003,53285.416879920005 2025-12-15,23:02:03.000,349,11156624,7045,0,1765839722,13159.981399520002,30813.9415533,53285.31207312001 2025-12-15,23:02:04.000,349,11156731,7484,0,1765839723,13159.974663209992,27124.659532589998,53285.32604736 2025-12-15,23:02:05.000,349,11156632,6925,0,1765839724,13160.008344759997,29891.555843669994,53285.29111176001 2025-12-15,23:02:06.000,349,11156601,7285,0,1765839725,13160.001608450002,26663.32921974,53285.298098880005 2025-12-15,23:02:07.000,349,11156656,6925,0,1765839726,13160.001608450002,31274.92645878,53285.28412464 2025-12-15,23:02:08.000,349,11156698,7005,0,1765839727,13160.035289999993,29891.428959330005,53285.22822768 2025-12-15,23:02:09.000,349,11156564,7005,0,1765839728,13160.048762619997,30352.561896540006,53285.22124056001 2025-12-15,23:02:10.000,349,11156627,7245,0,1765839729,13160.116125719993,30352.688780879995,53285.28412464 2025-12-15,23:02:11.000,349,11156688,6925,0,1765839730,13160.136334649993,27585.651487199997,53285.29111176001 2025-12-15,23:02:12.000,349,11156580,6965,0,1765839731,13160.082444170002,23435.17308711,53285.27015040001 2025-12-15,23:02:14.000,349,11156582,7045,0,1765839733,13160.156543579993,33580.992945239996,53285.31207312001 2025-12-15,23:02:15.000,349,11156627,7484,0,1765839734,13160.170016199998,31275.293013539995,53285.25617616 2025-12-15,23:02:16.000,349,11156651,7365,0,1765839735,13160.129598339998,26663.540693639996,53285.25617616 2025-12-15,23:02:17.000,349,11156603,7325,0,1765839736,13160.190225129998,27585.912305010002,53285.179317840004 2025-12-15,23:02:18.000,349,11156649,7525,0,1765839737,13160.095916789993,30814.25171502,53285.28412464 2025-12-15,23:02:19.000,349,11156616,7005,0,1765839738,13160.109389409998,27586.053287610004,53285.33303448 2025-12-15,23:02:20.000,349,11156669,7325,0,1765839739,13160.190225129998,33120.191317139994,53285.18630496 2025-12-15,23:02:21.000,349,11156630,6685,0,1765839740,13160.203697749988,23435.567838389994,53285.22124056001 2025-12-15,23:02:22.000,349,11156584,6885,0,1765839741,13160.217170369993,30353.224514760004,53285.11643376 2025-12-15,23:02:23.000,349,11156583,7525,0,1765839742,13160.196961439993,29430.803559480002,53285.17233072001 2025-12-15,23:02:25.000,349,11156619,7325,0,1765839744,13160.163279889988,31736.69381769,53285.12342088001 2025-12-15,23:02:26.000,349,11156592,6005,0,1765839745,13160.257588229993,28047.40474785,53285.21425344 2025-12-15,23:02:27.000,349,11156592,6925,0,1765839746,13160.264324539989,35426.208459689995,53285.14438224001 2025-12-15,23:02:28.000,349,11156553,7325,0,1765839747,13160.250851919998,27586.194270210006,53285.130408000005 2025-12-15,23:02:29.000,349,11156632,6925,0,1765839748,13160.277797159993,32659.15001862,53285.12342088001 2025-12-15,23:02:30.000,349,11156623,6605,0,1765839749,13160.257588229993,27586.144926299996,53285.19329208001 2025-12-15,23:02:31.000,349,11156654,6124,0,1765839750,13160.230642989998,30353.302055189997,53285.081498160005 2025-12-15,23:02:32.000,349,11156661,7405,0,1765839751,13160.183488819988,34503.766357019995,53285.07451104001 2025-12-15,23:02:33.000,349,11156584,6084,0,1765839752,13160.176752509993,33581.472286079996,53285.081498160005 2025-12-15,23:02:34.000,349,11156640,7045,0,1765839753,13160.217170369993,28508.5235868,53285.0605368 2025-12-15,23:02:36.000,349,11156592,7125,0,1765839755,13160.217170369993,32197.85495142,53285.07451104001 2025-12-15,23:02:37.000,349,11156665,6685,0,1765839756,13160.163279889988,28969.642425750004,53285.05354968001 2025-12-15,23:02:38.000,349,11156627,6525,0,1765839757,13160.196961439993,35887.235659950005,53285.151369360006 2025-12-15,23:02:39.000,349,11156546,6925,0,1765839758,13160.129598339998,25280.134832879994,53284.94874288 2025-12-15,23:02:40.000,349,11156567,6525,0,1765839759,13160.095916789993,31275.307111799993,53285.01861408 2025-12-15,23:02:41.000,349,11156594,6084,0,1765839760,13160.082444170002,33581.24671392,53284.983678480006 2025-12-15,23:02:42.000,349,11156518,6324,0,1765839761,13160.082444170002,26663.554791899995,53284.94874288 2025-12-15,23:02:43.000,349,11156678,7045,0,1765839762,13160.062235240002,30814.124830679997,53284.89284592 2025-12-15,23:02:44.000,349,11156576,6365,0,1765839763,13159.994872139992,33581.22556653,53285.04656256 2025-12-15,23:02:45.000,349,11156560,6925,0,1765839764,13160.028553689997,31275.349406580004,53284.913807280005 2025-12-15,23:02:47.000,349,11156593,7405,0,1765839766,13160.048762619997,35887.13697213,53284.9207944 2025-12-15,23:02:48.000,349,11156626,7005,0,1765839767,13160.068971549998,28969.628327490005,53284.80201336 2025-12-15,23:02:49.000,349,11156547,7605,0,1765839768,13160.089180479998,28969.6776714,53284.843936080004 2025-12-15,23:02:50.000,349,11156675,7484,0,1765839769,13160.048762619997,27586.032140220006,53284.82996184 2025-12-15,23:02:51.000,349,11156525,6605,0,1765839770,13160.055498929993,30814.533680220004,53284.80201336 2025-12-15,23:02:52.000,349,11156661,7365,0,1765839771,13160.102653100002,31736.898242459996,53284.89983304 2025-12-15,23:02:53.000,349,11156588,7005,0,1765839772,13160.089180479998,28508.742109829996,53284.864897440006 2025-12-15,23:02:54.000,349,11156629,7325,0,1765839773,13160.055498929993,33120.543773640005,53284.82297472 2025-12-15,23:02:55.000,349,11156580,7125,0,1765839774,13160.095916789993,29892.352395359994,53284.76707776001 2025-12-15,23:02:56.000,349,11156540,6925,0,1765839775,13160.075707859993,32659.44608208,53284.82996184 2025-12-15,23:02:58.000,349,11156588,7005,0,1765839777,13160.028553689997,33120.76229667,53284.795026240005 2025-12-15,23:02:59.000,349,11156531,6605,0,1765839778,13160.008344759997,24358.355348430006,53284.77406488 2025-12-15,23:03:00.000,349,11156485,6485,0,1765839779,13159.974663209992,22513.739010029996,53284.746116400005 2025-12-15,23:03:01.000,349,11156445,7325,0,1765839780,13159.914036419992,28970.086520940007,53284.72515504 2025-12-15,23:03:02.000,349,11156535,7245,0,1765839781,13159.887091179997,27125.512477320008,53284.76707776001 2025-12-15,23:03:03.000,349,11156456,6885,0,1765839782,13159.907300109997,31276.138909140005,53284.82996184 2025-12-15,23:03:04.000,349,11156596,6925,0,1765839783,13159.819728080001,32198.602159200003,53284.76707776001 2025-12-15,23:03:05.000,349,11156519,7325,0,1765839784,13159.914036419992,32659.685752499994,53284.697206560006 2025-12-15,23:03:06.000,349,11156489,7245,0,1765839785,13159.866882249997,25742.057272649996,53284.70419368 2025-12-15,23:03:07.000,349,11156515,7325,0,1765839786,13159.826464389997,27586.814593650008,53284.63432248 2025-12-15,23:03:09.000,349,11156641,7405,0,1765839788,13159.860145940002,27125.561821230003,53284.72515504 2025-12-15,23:03:10.000,349,11156540,7005,0,1765839789,13159.765837599996,21591.494283000007,53284.676245200004 2025-12-15,23:03:11.000,349,11156559,7245,0,1765839790,13159.738892360001,29431.64240595,53284.606374 2025-12-15,23:03:12.000,349,11156542,6885,0,1765839791,13159.732156049991,29431.578963780004,53284.627335360005 2025-12-15,23:03:13.000,349,11156579,7445,0,1765839792,13159.765837599996,29892.810588809996,53284.68323232 2025-12-15,23:03:14.000,349,11156649,7445,0,1765839793,13159.738892360001,28509.214401539997,53284.54348992 2025-12-15,23:03:15.000,349,11156516,7045,0,1765839794,13159.664792949996,30815.06236497,53284.66227096 2025-12-15,23:03:16.000,349,11156522,6845,0,1765839795,13159.65805664,28509.094566329994,53284.66227096 2025-12-15,23:03:17.000,349,11156606,6965,0,1765839796,13159.61090246999,28509.0170259,53284.66925808001 2025-12-15,23:03:18.000,349,11156618,6885,0,1765839797,13159.61763878,26203.16906247,53284.64130960001 2025-12-15,23:03:20.000,349,11156642,7005,0,1765839799,13159.604166159996,27586.58197236,53284.578425520005 2025-12-15,23:03:21.000,349,11156568,6805,0,1765839800,13159.543539369995,29892.556820130005,53284.627335360005 2025-12-15,23:03:22.000,349,11156594,7005,0,1765839801,13159.53006674999,29892.45813231,53284.529515680006 2025-12-15,23:03:23.000,349,11156556,6965,0,1765839802,13159.543539369995,29892.648458819996,53284.606374 2025-12-15,23:03:24.000,349,11156519,7405,0,1765839803,13159.55027567999,24819.601071719997,53284.55746416 2025-12-15,23:03:25.000,349,11156594,6805,0,1765839804,13159.55701199,28970.079471809993,53284.459644480004 2025-12-15,23:03:26.000,349,11156384,6925,0,1765839805,13159.53006674999,28970.1711105,53284.56445128 2025-12-15,23:03:27.000,349,11156548,7125,0,1765839806,13159.55701199,29892.563869260004,53284.529515680006 2025-12-15,23:03:28.000,349,11156520,7245,0,1765839807,13159.604166159996,28047.841793910004,53284.55047704001 2025-12-15,23:03:29.000,349,11156627,6565,0,1765839808,13159.61090246999,28509.150959370003,53284.459644480004 2025-12-15,23:03:31.000,349,11156521,7685,0,1765839810,13159.61763878,29431.445030310002,53284.5365028 2025-12-15,23:03:32.000,349,11156565,7845,0,1765839811,13159.644584019996,31737.48332025,53284.59938688001 2025-12-15,23:03:33.000,349,11156460,7085,0,1765839812,13159.63784771,27586.870986690003,53284.4666316 2025-12-15,23:03:34.000,349,11156496,7005,0,1765839813,13159.705210809996,30354.014017320005,53284.5365028 2025-12-15,23:03:35.000,349,11156530,7125,0,1765839814,13159.685001879996,31276.322186520003,53284.508554320004 2025-12-15,23:03:36.000,349,11156499,7365,0,1765839815,13159.6984745,32198.665601369998,53284.43169600001 2025-12-15,23:03:37.000,349,11156526,7125,0,1765839816,13159.732156049991,28048.088513459996,53284.47361872001 2025-12-15,23:03:38.000,349,11156544,7005,0,1765839817,13159.792782839992,28048.2153978,53284.45265736001 2025-12-15,23:03:39.000,349,11156557,7365,0,1765839818,13159.745628669996,30815.266789739995,53284.508554320004 2025-12-15,23:03:40.000,349,11156518,6965,0,1765839819,13159.711947119991,32660.038209000006,53284.508554320004 2025-12-15,23:03:42.000,349,11156582,6245,0,1765839821,13159.752364979991,30815.35842843,53284.49458008 2025-12-15,23:03:43.000,349,11156539,6565,0,1765839822,13159.705210809996,31737.856924139996,53284.37579904 2025-12-15,23:03:44.000,349,11156351,6485,0,1765839823,13159.745628669996,28048.440969960007,53284.43169600001 2025-12-15,23:03:45.000,349,11156431,7365,0,1765839824,13159.725419739996,32199.10264743,53284.43169600001 2025-12-15,23:03:46.000,349,11156434,6124,0,1765839825,13159.779310220001,27126.168046410006,53284.54348992 2025-12-15,23:03:47.000,349,11156482,7205,0,1765839826,13159.752364979991,31276.709888669997,53284.40374752001 2025-12-15,23:03:48.000,349,11156527,7484,0,1765839827,13159.765837599996,35427.44205744,53284.43868312 2025-12-15,23:03:49.000,349,11156389,7445,0,1765839828,13159.711947119991,30354.317129910007,53284.34785056 2025-12-15,23:03:50.000,349,11156524,6965,0,1765839829,13159.6984745,32660.299026809997,53284.43169600001 2025-12-15,23:03:51.000,349,11156488,6885,0,1765839830,13159.671529259991,31276.759232580007,53284.49458008 2025-12-15,23:03:53.000,349,11156487,7845,0,1765839832,13159.61090246999,26203.78233678,53284.312914960006 2025-12-15,23:03:54.000,349,11156445,7285,0,1765839833,13159.65805664,32660.24263377,53284.43868312 2025-12-15,23:03:55.000,349,11156452,7005,0,1765839834,13159.604166159996,28048.51851039,53284.38278616001 2025-12-15,23:03:56.000,349,11156523,7325,0,1765839835,13159.57048460999,28048.574903429995,53284.34785056 2025-12-15,23:03:57.000,349,11156491,7405,0,1765839836,13159.57722092,29432.135845049997,53284.37579904 2025-12-15,23:03:58.000,349,11156395,6324,0,1765839837,13159.55701199,30815.802523620005,53284.28496648001 2025-12-15,23:03:59.000,349,11156427,7405,0,1765839838,13159.57722092,31276.97775561,53284.29894072 2025-12-15,23:04:00.000,349,11156442,6124,0,1765839839,13159.50985781999,32199.349366979994,53284.29894072 2025-12-15,23:04:01.000,349,11156452,7125,0,1765839840,13159.53006674999,31277.027099519997,53284.3967604 2025-12-15,23:04:02.000,349,11156450,7005,0,1765839841,13159.53680306,28509.98275671,53284.38977328 2025-12-15,23:04:04.000,349,11156463,7405,0,1765839843,13159.523330439995,26204.050203720006,53284.3268892 2025-12-15,23:04:05.000,349,11156427,6525,0,1765839844,13159.45596734,28971.157988699997,53284.3967604 2025-12-15,23:04:06.000,349,11156435,7365,0,1765839845,13159.503121509995,31277.062345169994,53284.40374752001 2025-12-15,23:04:07.000,349,11156411,7565,0,1765839846,13159.53680306,29893.501403550006,53284.27797936 2025-12-15,23:04:08.000,349,11156435,7645,0,1765839847,13159.503121509995,26203.993810679996,53284.27099224 2025-12-15,23:04:09.000,349,11156453,7405,0,1765839848,13159.4963852,30815.795474490005,53284.38977328 2025-12-15,23:04:10.000,349,11156402,6005,0,1765839849,13159.503121509995,29893.42386312,53284.36881192 2025-12-15,23:04:11.000,349,11156407,7445,0,1765839850,13159.53006674999,31276.864969529997,53284.38977328 2025-12-15,23:04:12.000,349,11156426,6845,0,1765839851,13159.53006674999,34505.31716562,53284.33387632001 2025-12-15,23:04:13.000,349,11156457,6725,0,1765839852,13159.543539369995,28509.80652846,53284.43169600001 2025-12-15,23:04:15.000,349,11156405,7405,0,1765839854,13159.63784771,32660.496402449993,53284.47361872001 2025-12-15,23:04:16.000,349,11156394,5965,0,1765839855,13159.57722092,31738.216429770007,53284.43169600001 2025-12-15,23:04:17.000,349,11156417,6565,0,1765839856,13159.63784771,28509.919314540006,53284.41772176 2025-12-15,23:04:18.000,349,11156449,7245,0,1765839857,13159.624375089996,31738.202331509994,53284.43868312 2025-12-15,23:04:19.000,349,11156381,7445,0,1765839858,13159.631111399991,27587.575899689997,53284.45265736001 2025-12-15,23:04:20.000,349,11156501,7245,0,1765839859,13159.718683430001,29893.57894398,53284.45265736001 2025-12-15,23:04:21.000,349,11156384,6805,0,1765839860,13159.792782839992,28509.898167149993,53284.42470888 2025-12-15,23:04:22.000,349,11156375,7365,0,1765839861,13159.799519150001,31277.062345169994,53284.48759296 2025-12-15,23:04:23.000,349,11156420,6805,0,1765839862,13159.806255459996,30815.767277969993,53284.5365028 2025-12-15,23:04:24.000,349,11156460,6284,0,1765839863,13159.893827489992,29893.515501810005,53284.48759296 2025-12-15,23:04:26.000,349,11156430,6245,0,1765839865,13160.015081069992,26204.134793279998,53284.55047704001 2025-12-15,23:04:27.000,349,11156456,7205,0,1765839866,13160.021817380002,28971.256676520003,53284.64130960001 2025-12-15,23:04:28.000,349,11156448,7125,0,1765839867,13160.089180479998,31277.189229509997,53284.63432248 2025-12-15,23:04:29.000,349,11156301,7765,0,1765839868,13160.089180479998,25281.84072234,53284.66227096 2025-12-15,23:04:30.000,349,11156345,6445,0,1765839869,13160.129598339998,29432.43190851,53284.65528384 2025-12-15,23:04:31.000,349,11156349,7285,0,1765839870,13160.129598339998,26665.317074399994,53284.66227096 2025-12-15,23:04:32.000,349,11156369,7685,0,1765839871,13160.203697749988,28510.074395400006,53284.71816792001 2025-12-15,23:04:33.000,349,11156394,7165,0,1765839872,13160.190225129998,32199.624283049998,53284.746116400005 2025-12-15,23:04:34.000,349,11156461,7245,0,1765839873,13160.250851919998,25281.791378430004,53284.676245200004 2025-12-15,23:04:35.000,349,11156385,7525,0,1765839874,13160.291269779998,30816.042194039997,53284.72515504 2025-12-15,23:04:37.000,349,11156373,7245,0,1765839876,13160.392314429999,36350.11678140001,53284.815987600006 2025-12-15,23:04:38.000,349,11156383,7365,0,1765839877,13160.452941219999,28048.83572124,53284.795026240005 2025-12-15,23:04:39.000,349,11156261,7525,0,1765839878,13160.479886459994,34505.267821710004,53284.87887168 2025-12-15,23:04:40.000,349,11156427,7484,0,1765839879,13160.520304319994,28971.066350010005,53284.82297472 2025-12-15,23:04:41.000,349,11156313,7325,0,1765839880,13160.53377694,28971.002907839997,53284.843936080004 2025-12-15,23:04:42.000,349,11156385,7405,0,1765839881,13160.520304319994,30354.577947719998,53284.88585880001 2025-12-15,23:04:43.000,349,11156319,7484,0,1765839882,13160.621348969995,32660.482304189994,53284.864897440006 2025-12-15,23:04:44.000,349,11156328,6045,0,1765839883,13160.61461266,33121.53065184,53284.89284592 2025-12-15,23:04:45.000,349,11156401,7365,0,1765839884,13160.681975759995,32199.180187859994,53284.87188456 2025-12-15,23:04:46.000,349,11156398,6084,0,1765839885,13160.702184689995,34043.916361469994,53284.90682016001 2025-12-15,23:04:48.000,349,11156431,6685,0,1765839887,13160.80996564999,25281.572855399994,53284.962717120005 2025-12-15,23:04:49.000,349,11156375,7445,0,1765839888,13160.823438269996,28971.045202620007,53284.93476864001 2025-12-15,23:04:50.000,349,11156299,6365,0,1765839889,13160.85711982,30354.655488150005,53285.081498160005 2025-12-15,23:04:51.000,349,11156361,6485,0,1765839890,13160.89753768,29432.368466340005,53285.02560120001 2025-12-15,23:04:52.000,349,11156407,6565,0,1765839891,13160.924482919996,26665.317074399994,53285.10944664 2025-12-15,23:04:53.000,349,11156329,6645,0,1765839892,13160.971637089991,28971.186185219995,53285.04656256 2025-12-15,23:04:54.000,349,11156413,7565,0,1765839893,13160.964900779996,29432.375515470005,53285.130408000005 2025-12-15,23:04:55.000,349,11156413,7165,0,1765839894,13161.079418050002,30816.049243169997,53285.10944664 2025-12-15,23:04:56.000,349,11156429,7365,0,1765839895,13160.985109709996,29432.42485938,53285.179317840004 2025-12-15,23:04:57.000,349,11156254,6845,0,1765839896,13161.113099599992,28971.27782391,53285.200279200006 2025-12-15,23:04:59.000,349,11156361,7405,0,1765839898,13161.193935319992,28971.256676520003,53285.2352148 2025-12-15,23:05:00.000,349,11156324,7005,0,1765839899,13161.207407939997,28971.221430870006,53285.19329208001 2025-12-15,23:05:01.000,349,11156348,7205,0,1765839900,13161.254562109993,28971.320118689997,53285.22124056001 2025-12-15,23:05:02.000,349,11156414,7045,0,1765839901,13161.227616869997,29893.600091369997,53285.27015040001 2025-12-15,23:05:03.000,349,11156399,7365,0,1765839902,13161.301716280002,27587.674587510002,53285.26316328 2025-12-15,23:05:04.000,349,11156267,7605,0,1765839903,13161.268034729997,26665.302976139996,53285.2352148 2025-12-15,23:05:05.000,349,11156329,7405,0,1765839904,13161.335397829993,25281.692690609998,53285.25617616 2025-12-15,23:05:06.000,349,11156311,6445,0,1765839905,13161.362343069988,34505.415853440005,53285.305086 2025-12-15,23:05:07.000,349,11156417,7325,0,1765839906,13161.416233549993,29893.55074746,53285.32604736 2025-12-15,23:05:08.000,349,11156310,5884,0,1765839907,13161.429706169998,26204.09954763,53285.31207312001 2025-12-15,23:05:10.000,349,11156314,7045,0,1765839909,13161.483596649989,24820.482212970004,53285.33303448 2025-12-15,23:05:11.000,349,11156358,7165,0,1765839910,13161.483596649989,28509.98980584,53285.40989280001 2025-12-15,23:05:12.000,349,11156264,6005,0,1765839911,13161.483596649989,32199.328219589996,53285.367970080006 2025-12-15,23:05:13.000,349,11156351,6365,0,1765839912,13161.429706169998,26665.232484840002,53285.43784128001 2025-12-15,23:05:14.000,349,11156160,6165,0,1765839913,13161.470124029998,27126.40771683,53285.347008720004 2025-12-15,23:05:15.000,349,11156126,7005,0,1765839914,13161.449915099998,24359.271735329996,53285.32604736 2025-12-15,23:05:16.000,349,11156331,7605,0,1765839915,13161.497069269994,31276.99185387,53285.38194432 2025-12-15,23:05:17.000,349,11156291,7445,0,1765839916,13161.490332959998,28048.729984289996,53285.40989280001 2025-12-15,23:05:18.000,349,11156285,7445,0,1765839917,13161.517278199994,28509.877019759995,53285.36098296001 2025-12-15,23:05:19.000,349,11156265,7685,0,1765839918,13161.510541889998,29893.430912249998,53285.465789760005 2025-12-15,23:05:21.000,349,11156367,7525,0,1765839920,13161.598113919994,29893.445010509997,53285.47277688 2025-12-15,23:05:22.000,349,11156276,7045,0,1765839921,13161.524014509989,29432.192238090007,53285.45880264001 2025-12-15,23:05:23.000,349,11156390,6045,0,1765839922,13161.584641299989,31738.160036729998,53285.4448284 2025-12-15,23:05:24.000,349,11156345,7525,0,1765839923,13161.537487129994,29893.289929649996,53285.34002160001 2025-12-15,23:05:25.000,349,11156238,7285,0,1765839924,13161.544223439989,28970.9465148,53285.50072536 2025-12-15,23:05:26.000,349,11156272,7045,0,1765839925,13161.591377609999,32199.13789308,53285.43784128001 2025-12-15,23:05:27.000,349,11156274,5965,0,1765839926,13161.571168679999,29893.26878226,53285.47976400001 2025-12-15,23:05:28.000,349,11156235,7525,0,1765839927,13161.584641299989,30815.513509290002,53285.465789760005 2025-12-15,23:05:29.000,349,11156308,6245,0,1765839928,13161.550959749999,29893.09255401,53285.43784128001 2025-12-15,23:05:30.000,349,11156347,6725,0,1765839929,13161.60485022999,28970.742090030006,53285.416879920005 2025-12-15,23:05:32.000,349,11156265,6565,0,1765839931,13161.60485022999,28509.49636674,53285.465789760005 2025-12-15,23:05:33.000,349,11156347,7445,0,1765839932,13161.68568594999,26664.78134052,53285.416879920005 2025-12-15,23:05:34.000,349,11156293,7245,0,1765839933,13161.678949639994,28509.468170220003,53285.42386704 2025-12-15,23:05:35.000,349,11156324,6045,0,1765839934,13161.70589487999,27587.145902760007,53285.50072536 2025-12-15,23:05:36.000,349,11156404,7085,0,1765839935,13161.672213329999,29431.867978110007,53285.42386704 2025-12-15,23:05:37.000,349,11156331,7405,0,1765839936,13161.739576429994,36349.63039142999,53285.45880264001 2025-12-15,23:05:38.000,349,11156243,7325,0,1765839937,13161.719367499994,32198.982812219998,53285.40989280001 2025-12-15,23:05:39.000,349,11156255,7525,0,1765839938,13161.800203219995,34504.84487391,53285.4448284 2025-12-15,23:05:40.000,349,11156299,7525,0,1765839939,13161.79346691,31737.878071529994,53285.50072536 2025-12-15,23:05:41.000,349,11156274,6205,0,1765839940,13161.81367584,30354.331228170005,53285.50771248001 2025-12-15,23:05:43.000,349,11156294,7205,0,1765839942,13161.83388477,30354.281884259995,53285.50072536 2025-12-15,23:05:44.000,349,11156264,6805,0,1765839943,13161.86756631999,32198.982812219998,53285.49373824 2025-12-15,23:05:45.000,349,11156232,7085,0,1765839944,13161.8540937,31276.604151720006,53285.50771248001 2025-12-15,23:05:46.000,349,11156314,7045,0,1765839945,13161.86756631999,34504.760284350006,53285.45880264001 2025-12-15,23:05:47.000,349,11156278,7205,0,1765839946,13161.8540937,31276.52661129,53285.4448284 2025-12-15,23:05:48.000,349,11156181,6525,0,1765839947,13161.860830009995,25281.269742810007,53285.50072536 2025-12-15,23:05:49.000,349,11156258,6925,0,1765839948,13161.840621079995,27587.138853630007,53285.52867384001 2025-12-15,23:05:50.000,349,11156196,6124,0,1765839949,13161.901247869995,25281.156956730003,53285.43784128001 2025-12-15,23:05:51.000,349,11156254,7005,0,1765839950,13161.840621079995,28509.35538414,53285.4448284 2025-12-15,23:05:52.000,349,11156250,7165,0,1765839951,13161.901247869995,29431.712897250007,53285.52168672 2025-12-15,23:05:54.000,349,11156173,7565,0,1765839953,13161.91472049,28970.446026570004,53285.45880264001 2025-12-15,23:05:55.000,349,11156155,7325,0,1765839954,13161.94840203999,29431.719946380006,53285.54264808 2025-12-15,23:05:56.000,349,11156349,6205,0,1765839955,13161.881038939995,30354.183196440004,53285.50072536 2025-12-15,23:05:57.000,349,11156293,7525,0,1765839956,13161.91472049,24820.009921260003,53285.50771248001 2025-12-15,23:05:58.000,349,11156305,7565,0,1765839957,13161.94840203999,29431.698798989994,53285.59854504 2025-12-15,23:05:59.000,349,11156218,7165,0,1765839958,13162.022501449996,29892.94452228,53285.514699600004 2025-12-15,23:06:00.000,349,11156189,7445,0,1765839959,13162.069655619991,28048.088513459996,53285.48675112001 2025-12-15,23:06:01.000,349,11156268,7205,0,1765839960,13162.03597407,25742.311041330002,53285.52867384001 2025-12-15,23:06:02.000,349,11156325,6565,0,1765839961,13162.110073479991,31276.463169120005,53285.55662232001 2025-12-15,23:06:03.000,349,11156234,6205,0,1765839962,13162.083128239996,29431.741093770004,53285.55662232001 2025-12-15,23:06:05.000,349,11156244,7165,0,1765839964,13162.184172889996,28509.425875440007,53285.56360944 2025-12-15,23:06:06.000,349,11156288,6845,0,1765839965,13162.184172889996,27125.857884690005,53285.48675112001 2025-12-15,23:06:07.000,349,11156242,6284,0,1765839966,13162.265008609997,29431.748142900004,53285.52867384001 2025-12-15,23:06:08.000,349,11156226,7045,0,1765839967,13162.278481230001,26664.76019313,53285.5496352 2025-12-15,23:06:09.000,349,11156142,5884,0,1765839968,13162.265008609997,29431.93142028,53285.52867384001 2025-12-15,23:06:10.000,349,11156257,7565,0,1765839969,13162.238063370001,27126.06230946,53285.56360944 2025-12-15,23:06:11.000,349,11156260,6084,0,1765839970,13162.285217539997,30354.317129910007,53285.61251928 2025-12-15,23:06:12.000,349,11156331,7405,0,1765839971,13162.271744919992,28970.904220020006,53285.50072536 2025-12-15,23:06:13.000,349,11156223,7245,0,1765839972,13162.291953849992,28970.9465148,53285.45880264001 2025-12-15,23:06:14.000,349,11156229,7445,0,1765839973,13162.285217539997,30354.479259900007,53285.52867384001 2025-12-15,23:06:16.000,349,11156183,7605,0,1765839975,13162.325635399997,32660.383616370003,53285.50072536 2025-12-15,23:06:17.000,349,11156101,7484,0,1765839976,13162.339108020002,29431.973715059998,53285.465789760005 2025-12-15,23:06:18.000,349,11156220,6324,0,1765839977,13162.359316950002,31737.849875009997,53285.54264808 2025-12-15,23:06:19.000,349,11156246,7085,0,1765839978,13162.352580639992,25742.50136784,53285.42386704 2025-12-15,23:06:20.000,349,11156151,7405,0,1765839979,13162.312162779992,28048.278839970008,53285.45181552 2025-12-15,23:06:21.000,349,11156176,7125,0,1765839980,13162.285217539997,32198.905271790005,53285.50072536 2025-12-15,23:06:22.000,349,11156148,7045,0,1765839981,13162.312162779992,30815.337281040003,53285.49373824 2025-12-15,23:06:23.000,349,11156180,6885,0,1765839982,13162.298690160002,27125.787393389997,53285.50771248001 2025-12-15,23:06:24.000,349,11156186,6165,0,1765839983,13162.197645510001,32659.833784229995,53285.50072536 2025-12-15,23:06:25.000,349,11156148,7165,0,1765839984,13162.163963959996,28048.20129954,53285.584570800005 2025-12-15,23:06:27.000,349,11156251,6565,0,1765839986,13162.11680979,28509.397678919995,53285.50771248001 2025-12-15,23:06:28.000,349,11156107,7325,0,1765839987,13162.09660086,30815.330231910004,53285.584570800005 2025-12-15,23:06:29.000,349,11156153,7484,0,1765839988,13162.157227650001,32660.073454650003,53285.62649352001 2025-12-15,23:06:30.000,349,11156201,6405,0,1765839989,13162.123546099996,31737.701843279996,53285.50072536 2025-12-15,23:06:31.000,349,11156166,6845,0,1765839990,13162.089864549991,40038.92651039999,53285.54264808 2025-12-15,23:06:32.000,349,11156082,6245,0,1765839991,13162.137018720001,32660.122798559998,53285.50072536 2025-12-15,23:06:33.000,349,11156223,7725,0,1765839992,13162.083128239996,28048.34933127,53285.65444200001 2025-12-15,23:06:34.000,349,11156183,7565,0,1765839993,13162.130282409991,26664.703800090007,53285.59854504 2025-12-15,23:06:35.000,349,11156243,7325,0,1765839994,13162.11680979,27587.089509719997,53285.50771248001 2025-12-15,23:06:36.000,349,11156250,6925,0,1765839995,13162.083128239996,29892.852883590007,53285.584570800005 2025-12-15,23:06:38.000,349,11156133,6725,0,1765839997,13162.09660086,28509.270794580007,53285.54264808 2025-12-15,23:06:39.000,349,11156169,6365,0,1765839998,13162.103337169996,27586.863937560003,53285.55662232001 2025-12-15,23:06:40.000,349,11156097,7285,0,1765839999,13162.123546099996,28970.3120931,53285.56360944 2025-12-15,23:06:41.000,349,11156171,7405,0,1765840000,13162.137018720001,32198.65150311,53285.535660960006 2025-12-15,23:06:42.000,349,11156207,7565,0,1765840001,13162.130282409991,31737.51151677,53285.48675112001 2025-12-15,23:06:43.000,349,11156097,7605,0,1765840002,13162.157227650001,27125.674607310008,53285.56360944 2025-12-15,23:06:44.000,349,11156005,7405,0,1765840003,13162.143755029996,32198.581011810005,53285.50771248001 2025-12-15,23:06:45.000,349,11155913,6405,0,1765840004,13162.143755029996,28509.136861110004,53285.50771248001 2025-12-15,23:06:46.000,349,11156128,6805,0,1765840005,13162.123546099996,26203.183160729997,53285.42386704 2025-12-15,23:06:47.000,349,11156280,7045,0,1765840006,13162.07639193,27586.800495389994,53285.56360944 2025-12-15,23:06:49.000,349,11156083,7484,0,1765840008,13162.089864549991,29431.45912857,53285.584570800005 2025-12-15,23:06:50.000,349,11156167,6565,0,1765840009,13162.110073479991,31737.462172860003,53285.50072536 2025-12-15,23:06:51.000,349,11156190,7045,0,1765840010,13162.09660086,30814.970726280008,53285.54264808 2025-12-15,23:06:52.000,349,11156197,6405,0,1765840011,13162.150491339991,31276.293990000006,53285.57059656 2025-12-15,23:06:53.000,349,11156298,7005,0,1765840012,13162.177436580001,28970.389633529994,53285.57758368001 2025-12-15,23:06:54.000,349,11156183,7484,0,1765840013,13162.11680979,28970.438977440004,53285.57758368001 2025-12-15,23:06:55.000,349,11156111,6725,0,1765840014,13162.103337169996,31276.35038304,53285.52168672 2025-12-15,23:06:56.000,349,11156136,7285,0,1765840015,13162.123546099996,28047.982776510005,53285.584570800005 2025-12-15,23:06:57.000,349,11156071,6485,0,1765840016,13162.069655619991,28047.975727380006,53285.5496352 2025-12-15,23:06:58.000,349,11156105,6525,0,1765840017,13162.07639193,29431.522570739995,53285.50072536 2025-12-15,23:07:00.000,349,11156163,6645,0,1765840019,13162.056183,31276.244646089996,53285.57758368001 2025-12-15,23:07:01.000,349,11156080,6845,0,1765840020,13162.083128239996,33120.84688623001,53285.633480640005 2025-12-15,23:07:02.000,349,11156100,6045,0,1765840021,13162.01576514,29892.683704469993,53285.633480640005 2025-12-15,23:07:03.000,349,11156041,7605,0,1765840022,13162.02923775999,29431.4661777,53285.59155792 2025-12-15,23:07:04.000,349,11156110,7205,0,1765840023,13161.96861096999,34043.20439934,53285.56360944 2025-12-15,23:07:05.000,349,11156055,7565,0,1765840024,13162.002292519996,31737.34938678,53285.52867384001 2025-12-15,23:07:06.000,349,11156107,6605,0,1765840025,13161.982083589995,29892.634360559998,53285.60553216001 2025-12-15,23:07:07.000,349,11156189,7565,0,1765840026,13161.92819310999,30353.865985590004,53285.6195064 2025-12-15,23:07:08.000,349,11156177,7605,0,1765840027,13161.941665729995,27125.491329929995,53285.66841624 2025-12-15,23:07:09.000,349,11156145,6525,0,1765840028,13161.881038939995,25742.043174389997,53285.6195064 2025-12-15,23:07:11.000,349,11156102,6324,0,1765840030,13161.78673059999,29892.585016650002,53285.514699600004 2025-12-15,23:07:12.000,349,11156086,7125,0,1765840031,13161.80693952999,28047.912285209997,53285.6195064 2025-12-15,23:07:13.000,349,11156201,7445,0,1765840032,13161.820412149995,28509.122762850006,53285.633480640005 2025-12-15,23:07:14.000,349,11156116,7125,0,1765840033,13161.83388477,25742.043174389997,53285.59155792 2025-12-15,23:07:15.000,349,11156101,7205,0,1765840034,13161.75304905,29892.634360559998,53285.54264808 2025-12-15,23:07:16.000,349,11156096,7005,0,1765840035,13161.759785359995,30815.013021060004,53285.60553216001 2025-12-15,23:07:17.000,349,11156032,7045,0,1765840036,13161.759785359995,31276.05431958,53285.56360944 2025-12-15,23:07:18.000,349,11156108,6205,0,1765840037,13161.77325798,28509.0170259,53285.514699600004 2025-12-15,23:07:19.000,349,11156069,7525,0,1765840038,13161.70589487999,35426.76534096,53285.52168672 2025-12-15,23:07:20.000,349,11156104,7085,0,1765840039,13161.68568594999,31276.110712620008,53285.6195064 2025-12-15,23:07:22.000,349,11156120,7045,0,1765840041,13161.66547701999,23897.27880426,53285.6195064 2025-12-15,23:07:23.000,349,11156124,7205,0,1765840042,13161.70589487999,27125.44198602,53285.54264808 2025-12-15,23:07:24.000,349,11156059,7365,0,1765840043,13161.68568594999,31276.05431958,53285.62649352001 2025-12-15,23:07:25.000,349,11156077,7325,0,1765840044,13161.70589487999,29431.360440749995,53285.66142912 2025-12-15,23:07:26.000,349,11156076,7045,0,1765840045,13161.71263119,32198.432980080004,53285.50072536 2025-12-15,23:07:27.000,349,11156109,6405,0,1765840046,13161.62505915999,28047.834744780004,53285.584570800005 2025-12-15,23:07:28.000,349,11156136,6005,0,1765840047,13161.68568594999,31276.02612306,53285.55662232001 2025-12-15,23:07:29.000,349,11155956,7085,0,1765840048,13161.64526808999,32198.341341389998,53285.514699600004 2025-12-15,23:07:30.000,349,11156021,6885,0,1765840049,13161.66547701999,28970.065373549995,53285.61251928 2025-12-15,23:07:31.000,349,11156091,7445,0,1765840050,13161.60485022999,26664.175115339996,53285.60553216001 2025-12-15,23:07:33.000,349,11156141,7365,0,1765840052,13161.537487129994,28047.651467400006,53285.5496352 2025-12-15,23:07:34.000,349,11156077,6645,0,1765840053,13161.618322849994,27586.440989759998,53285.55662232001 2025-12-15,23:07:35.000,349,11156019,7445,0,1765840054,13161.62505915999,26663.998887089998,53285.52168672 2025-12-15,23:07:36.000,349,11155983,6645,0,1765840055,13161.591377609999,28047.595074359997,53285.64745488001 2025-12-15,23:07:37.000,349,11155964,6165,0,1765840056,13161.571168679999,26663.928395790004,53285.52867384001 2025-12-15,23:07:38.000,349,11156107,7645,0,1765840057,13161.544223439989,29431.036180769996,53285.60553216001 2025-12-15,23:07:39.000,349,11156037,7365,0,1765840058,13161.591377609999,27125.1318243,53285.64745488001 2025-12-15,23:07:40.000,349,11156071,6485,0,1765840059,13161.584641299989,30353.464185179997,53285.6893776 2025-12-15,23:07:41.000,349,11156035,7484,0,1765840060,13161.618322849994,34042.767353279996,53285.5496352 2025-12-15,23:07:42.000,349,11156126,6245,0,1765840061,13161.571168679999,28047.588025229998,53285.584570800005 2025-12-15,23:07:44.000,349,11155998,7125,0,1765840063,13161.611586539999,29892.317149709997,53285.71732608 2025-12-15,23:07:45.000,349,11156105,7605,0,1765840064,13161.68568594999,27586.43394063,53285.66142912 2025-12-15,23:07:46.000,349,11155970,6765,0,1765840065,13161.678949639994,30814.74515412,53285.633480640005 2025-12-15,23:07:47.000,349,11156074,7005,0,1765840066,13161.699158569994,27125.301003419998,53285.60553216001 2025-12-15,23:07:48.000,349,11156021,7765,0,1765840067,13161.672213329999,28969.99488225,53285.66841624 2025-12-15,23:07:49.000,349,11156044,7165,0,1765840068,13161.74631273999,29431.177163369997,53285.633480640005 2025-12-15,23:07:50.000,349,11156043,7484,0,1765840069,13161.739576429994,26664.041181869994,53285.73828744 2025-12-15,23:07:51.000,349,11156050,6805,0,1765840070,13161.759785359995,31275.87809133,53285.72431320001 2025-12-15,23:07:52.000,349,11156002,7005,0,1765840071,13161.77325798,25741.831700490002,53285.6893776 2025-12-15,23:07:53.000,349,11156021,6525,0,1765840072,13161.84735738999,31275.800550900007,53285.66841624 2025-12-15,23:07:55.000,349,11156091,6445,0,1765840074,13161.840621079995,32659.30509948,53285.64745488001 2025-12-15,23:07:56.000,349,11156001,6485,0,1765840075,13161.83388477,28969.938489210006,53285.66841624 2025-12-15,23:07:57.000,349,11156028,7125,0,1765840076,13161.87430263,24358.207316700005,53285.71732608 2025-12-15,23:07:58.000,349,11156057,6565,0,1765840077,13161.941665729995,23435.83570533,53285.73130032 2025-12-15,23:07:59.000,349,11156001,7365,0,1765840078,13161.93492942,33581.81769344999,53285.67540336001 2025-12-15,23:08:00.000,349,11155986,6205,0,1765840079,13161.92819310999,30353.45008692,53285.801171520005 2025-12-15,23:08:01.000,349,11156002,6165,0,1765840080,13161.961874659995,29431.13486859,53285.752261680005 2025-12-15,23:08:02.000,349,11156071,7484,0,1765840081,13162.00902882999,31275.8710422,53285.752261680005 2025-12-15,23:08:03.000,349,11156057,7565,0,1765840082,13162.01576514,27586.58902149,53285.71732608 2025-12-15,23:08:04.000,349,11155963,7525,0,1765840083,13162.04944668999,29892.338297099996,53285.71732608 2025-12-15,23:08:06.000,349,11155927,7685,0,1765840085,13162.157227650001,29892.401739270004,53285.82912 2025-12-15,23:08:07.000,349,11156000,6805,0,1765840086,13162.09660086,30353.633364299996,53285.82912 2025-12-15,23:08:08.000,349,11156012,6284,0,1765840087,13162.163963959996,27586.56082497,53285.801171520005 2025-12-15,23:08:09.000,349,11156078,6045,0,1765840088,13162.217854440001,26203.098571170005,53285.90597832 2025-12-15,23:08:10.000,349,11155981,7285,0,1765840089,13162.244799679997,28508.925387209994,53285.81514576001 2025-12-15,23:08:11.000,349,11155960,6965,0,1765840090,13162.285217539997,30814.822694550006,53285.81514576001 2025-12-15,23:08:12.000,349,11156087,6805,0,1765840091,13162.278481230001,31275.913336979997,53285.94790104 2025-12-15,23:08:13.000,349,11156020,6885,0,1765840092,13162.251535989992,28047.778351739995,53285.98982376001 2025-12-15,23:08:14.000,349,11155956,7045,0,1765840093,13162.251535989992,28508.84784678,53285.92693968 2025-12-15,23:08:15.000,349,11156050,7365,0,1765840094,13162.298690160002,27586.41984237,53285.9339268 2025-12-15,23:08:17.000,349,11155976,6084,0,1765840096,13162.359316950002,28508.749158959996,53286.03174648001 2025-12-15,23:08:18.000,349,11155927,6445,0,1765840097,13162.413207429992,29431.198310759995,53286.04572072 2025-12-15,23:08:19.000,349,11155966,5925,0,1765840098,13162.413207429992,29892.331247969996,53286.05969496001 2025-12-15,23:08:20.000,349,11155924,6205,0,1765840099,13162.473834219993,32659.403787300005,53286.06668208 2025-12-15,23:08:21.000,349,11156029,7445,0,1765840100,13162.460361600002,32198.256751830006,53286.003798 2025-12-15,23:08:22.000,349,11155974,7005,0,1765840101,13162.541197320003,30814.73105586,53286.04572072 2025-12-15,23:08:23.000,349,11156075,6885,0,1765840102,13162.574878869993,28508.85489591,53286.01078512001 2025-12-15,23:08:24.000,349,11155962,6084,0,1765840103,13162.628769349998,30353.527627350006,53285.97584952 2025-12-15,23:08:25.000,349,11156033,7445,0,1765840104,13162.642241969988,25280.656468500005,53286.03174648001 2025-12-15,23:08:26.000,349,11155926,7005,0,1765840105,13162.675923519993,33581.845889970005,53286.08065632001 2025-12-15,23:08:28.000,349,11155877,7445,0,1765840107,13162.770231859999,29431.353391619996,53286.11559192 2025-12-15,23:08:29.000,349,11156009,7365,0,1765840108,13162.803913409989,28047.827695650005,53286.12956616001 2025-12-15,23:08:30.000,349,11155998,7165,0,1765840109,13162.763495549989,26203.183160729997,53286.06668208 2025-12-15,23:08:31.000,349,11155968,6965,0,1765840110,13162.82412233999,29431.360440749995,53286.11559192 2025-12-15,23:08:32.000,349,11156084,6485,0,1765840111,13162.918430679994,29892.535672740007,53286.17148888 2025-12-15,23:08:33.000,349,11155901,7445,0,1765840112,13162.88474912999,34043.16915369,53286.15751464001 2025-12-15,23:08:34.000,349,11155888,6205,0,1765840113,13162.84433126999,30814.914333239998,53286.1435404 2025-12-15,23:08:35.000,349,11155951,7405,0,1765840114,13162.878012819994,28048.018022160002,53286.19943736001 2025-12-15,23:08:36.000,349,11155866,5884,0,1765840115,13162.9319033,32659.713949020006,53286.185463120004 2025-12-15,23:08:37.000,349,11155880,6205,0,1765840116,13162.878012819994,32198.566913550007,53286.206424480006 2025-12-15,23:08:39.000,349,11155947,6725,0,1765840118,13162.891485439999,29892.697802730007,53286.255334320005 2025-12-15,23:08:40.000,349,11155844,6925,0,1765840119,13162.88474912999,30815.20334757,53286.12956616001 2025-12-15,23:08:41.000,349,11156039,6525,0,1765840120,13162.958848539995,27125.766246,53286.10161768 2025-12-15,23:08:42.000,349,11155929,7525,0,1765840121,13162.878012819994,28048.166053890003,53286.15052752001 2025-12-15,23:08:43.000,349,11156029,6485,0,1765840122,13163.00600270999,28970.523566999997,53286.16450176 2025-12-15,23:08:44.000,349,11155979,7165,0,1765840123,13162.9319033,30354.021066450005,53286.19943736001 2025-12-15,23:08:45.000,349,11155930,6045,0,1765840124,13162.98579377999,26203.401683760007,53286.2134116 2025-12-15,23:08:46.000,349,11155879,6805,0,1765840125,13162.98579377999,33121.07950752,53286.185463120004 2025-12-15,23:08:47.000,349,11155910,5925,0,1765840126,13162.97232116,25742.233500899994,53286.15751464001 2025-12-15,23:08:48.000,349,11155875,7484,0,1765840127,13162.958848539995,30353.964673409995,53286.23437296 2025-12-15,23:08:50.000,349,11155983,7325,0,1765840129,13163.00600270999,29892.845834460008,53286.16450176 2025-12-15,23:08:51.000,349,11155928,7165,0,1765840130,13163.02621163999,32198.8136331,53286.15751464001 2025-12-15,23:08:52.000,349,11155956,5725,0,1765840131,13162.958848539995,28509.376531529997,53286.16450176 2025-12-15,23:08:53.000,349,11155984,6124,0,1765840132,13163.019475329995,27587.05426407,53286.1435404 2025-12-15,23:08:54.000,349,11155924,6965,0,1765840133,13162.938639609994,31737.631351980002,53286.185463120004 2025-12-15,23:08:55.000,349,11155960,6245,0,1765840134,13163.019475329995,30815.37957582,53286.19245024 2025-12-15,23:08:56.000,349,11155969,7525,0,1765840135,13162.92516698999,29431.77633942,53286.19245024 2025-12-15,23:08:57.000,349,11155907,7845,0,1765840136,13163.059893189995,32660.010012479994,53286.2134116 2025-12-15,23:08:58.000,349,11155905,7365,0,1765840137,13162.98579377999,29892.93747315,53286.24136008 2025-12-15,23:08:59.000,349,11155853,6525,0,1765840138,13162.98579377999,27125.74509861,53286.206424480006 2025-12-15,23:09:01.000,349,11155799,6245,0,1765840140,13163.02621163999,25280.987777610004,53286.19943736001 2025-12-15,23:09:02.000,349,11155820,5965,0,1765840141,13162.999266399995,26664.372490980008,53286.255334320005 2025-12-15,23:09:03.000,349,11155910,7005,0,1765840142,13163.01273902,34504.231599599996,53286.29725704001 2025-12-15,23:09:04.000,349,11155885,7405,0,1765840143,13162.958848539995,33581.75425128,53286.19245024 2025-12-15,23:09:05.000,349,11155949,7565,0,1765840144,13163.01273902,33120.56492103,53286.24834720001 2025-12-15,23:09:06.000,349,11155953,7445,0,1765840145,13162.999266399995,32198.129867490003,53286.255334320005 2025-12-15,23:09:07.000,349,11155937,6645,0,1765840146,13162.97232116,32659.206411659994,53286.29725704001 2025-12-15,23:09:08.000,349,11155965,7565,0,1765840147,13162.97232116,31736.940537240007,53286.255334320005 2025-12-15,23:09:09.000,349,11155979,7445,0,1765840148,13162.96558484999,29892.239609280005,53286.19943736001 2025-12-15,23:09:10.000,349,11155950,6205,0,1765840149,13162.99253009,31275.645470040006,53286.24136008 2025-12-15,23:09:12.000,349,11155944,7365,0,1765840151,13163.080102119995,31275.828747420004,53286.29026992 2025-12-15,23:09:13.000,349,11155974,6965,0,1765840152,13163.10704735999,27586.328203679994,53286.31821840001 2025-12-15,23:09:14.000,349,11155872,6245,0,1765840153,13163.080102119995,32659.248706440005,53286.353154000004 2025-12-15,23:09:15.000,349,11155943,7484,0,1765840154,13163.18788307999,30353.407792140002,53286.29725704001 2025-12-15,23:09:16.000,349,11155980,6925,0,1765840155,13163.19461939,27125.004939959996,53286.40206384 2025-12-15,23:09:17.000,349,11155844,7165,0,1765840156,13163.25524618,26202.788409450004,53286.40905096 2025-12-15,23:09:18.000,349,11155929,6565,0,1765840157,13163.342818209996,28047.55277958,53286.374115360006 2025-12-15,23:09:19.000,349,11155853,7445,0,1765840158,13163.349554519991,25741.563833549997,53286.34616688001 2025-12-15,23:09:20.000,349,11155918,6205,0,1765840159,13163.396708690001,35887.404839070005,53286.31821840001 2025-12-15,23:09:21.000,349,11155903,7605,0,1765840160,13163.423653929996,29892.042233639993,53286.36014112 2025-12-15,23:09:23.000,349,11155871,7325,0,1765840162,13163.437126550001,29891.844857999997,53286.31821840001 2025-12-15,23:09:24.000,349,11155842,7205,0,1765840163,13163.430390239992,28047.214421340002,53286.48590928001 2025-12-15,23:09:25.000,349,11155893,6725,0,1765840164,13163.383236069996,26202.626279460004,53286.43699944 2025-12-15,23:09:26.000,349,11155915,7405,0,1765840165,13163.416917620001,28508.474242890006,53286.39507672001 2025-12-15,23:09:27.000,349,11155953,7205,0,1765840166,13163.396708690001,26663.82265884,53286.45097368 2025-12-15,23:09:28.000,349,11155919,7085,0,1765840167,13163.329345589991,31275.694813950002,53286.36712824001 2025-12-15,23:09:29.000,349,11155840,6925,0,1765840168,13163.302400349996,27586.518530190006,53286.33917976 2025-12-15,23:09:30.000,349,11155851,6605,0,1765840169,13163.329345589991,29431.268802060004,53286.27629568001 2025-12-15,23:09:31.000,349,11155926,6925,0,1765840170,13163.23503725,25280.748107189997,53286.36014112 2025-12-15,23:09:32.000,349,11155817,7405,0,1765840171,13163.17441046,31276.02612306,53286.32520552001 2025-12-15,23:09:34.000,349,11155872,6805,0,1765840173,13163.120519979995,32198.510520509997,53286.32520552001 2025-12-15,23:09:35.000,349,11155918,6845,0,1765840174,13163.140728909995,28047.88408869,53286.36712824001 2025-12-15,23:09:36.000,349,11155888,6925,0,1765840175,13163.10704735999,34504.25979611999,53286.27629568001 2025-12-15,23:09:37.000,349,11155797,7484,0,1765840176,13163.07336581,30814.780399769996,53286.24834720001 2025-12-15,23:09:38.000,349,11155876,6885,0,1765840177,13163.04642056999,31737.116765490005,53286.24834720001 2025-12-15,23:09:39.000,349,11155915,6324,0,1765840178,13163.00600270999,27125.364445590007,53286.255334320005 2025-12-15,23:09:40.000,349,11155847,6485,0,1765840179,13162.9319033,28508.798502870006,53286.22738584001 2025-12-15,23:09:41.000,349,11155937,7325,0,1765840180,13162.878012819994,27125.138873429998,53286.16450176 2025-12-15,23:09:42.000,349,11155926,6965,0,1765840181,13162.857803889994,25280.346306780004,53286.23437296 2025-12-15,23:09:43.000,349,11155892,6925,0,1765840182,13162.803913409989,28047.503435670005,53286.1435404 2025-12-15,23:09:45.000,349,11155852,6965,0,1765840184,13162.655714589993,29892.084528420004,53286.1435404 2025-12-15,23:09:46.000,349,11155836,6645,0,1765840185,13162.642241969988,33120.36754539001,53286.10161768 2025-12-15,23:09:47.000,349,11155901,7325,0,1765840186,13162.581615179988,32198.073474449993,53286.15751464001 2025-12-15,23:09:48.000,349,11155821,7205,0,1765840187,13162.527724699998,27125.174119079995,53286.09463056 2025-12-15,23:09:49.000,349,11155882,7165,0,1765840188,13162.554669939993,30814.597122389998,53286.06668208 2025-12-15,23:09:50.000,349,11155776,6765,0,1765840189,13162.473834219993,30814.780399769996,53286.05270784 2025-12-15,23:09:51.000,349,11155828,7085,0,1765840190,13162.419943740002,28970.044226159996,53286.05969496001 2025-12-15,23:09:52.000,349,11155809,7484,0,1765840191,13162.399734810002,27125.29395429,53286.11559192 2025-12-15,23:09:53.000,349,11155789,6565,0,1765840192,13162.406471119997,29892.352395359994,53286.02475936 2025-12-15,23:09:54.000,349,11155836,6925,0,1765840193,13162.345844329997,25741.782356580006,53285.8989912 2025-12-15,23:09:56.000,349,11155734,7005,0,1765840195,13162.372789569992,30353.44303779,53285.968862400005 2025-12-15,23:09:57.000,349,11155752,6965,0,1765840196,13162.345844329997,27586.342301940007,53285.871042720006 2025-12-15,23:09:58.000,349,11155791,6685,0,1765840197,13162.271744919992,28047.503435670005,53285.94091392001 2025-12-15,23:09:59.000,349,11155818,6765,0,1765840198,13162.298690160002,26663.886101009994,53285.94790104 2025-12-15,23:10:00.000,349,11155691,6365,0,1765840199,13162.224590749996,24358.136825399997,53285.82912 2025-12-15,23:10:01.000,349,11155801,7525,0,1765840200,13162.211118129992,27125.202315600007,53285.89200408001 2025-12-15,23:10:02.000,349,11155921,7484,0,1765840201,13162.204381819996,25280.480240250006,53285.78021016 2025-12-15,23:10:03.000,349,11155791,7205,0,1765840202,13162.184172889996,28969.910292689994,53285.871042720006 2025-12-15,23:10:04.000,349,11155845,7165,0,1765840203,13162.163963959996,28508.812601130005,53285.86405560001 2025-12-15,23:10:05.000,349,11155768,6845,0,1765840204,13162.143755029996,31737.067421579995,53285.78719728 2025-12-15,23:10:07.000,349,11155725,7165,0,1765840206,13162.089864549991,22974.766210290007,53285.752261680005 2025-12-15,23:10:08.000,349,11155787,7325,0,1765840207,13162.083128239996,32198.32724313,53285.73130032 2025-12-15,23:10:09.000,349,11155708,6885,0,1765840208,13162.069655619991,30353.633364299996,53285.77322304001 2025-12-15,23:10:10.000,349,11155740,7005,0,1765840209,13162.062919309996,33120.698854500006,53285.72431320001 2025-12-15,23:10:11.000,349,11155758,6925,0,1765840210,13162.02923775999,27125.350347329993,53285.71033896 2025-12-15,23:10:12.000,349,11155796,7085,0,1765840211,13162.062919309996,31275.962680890007,53285.73130032 2025-12-15,23:10:13.000,349,11155772,6045,0,1765840212,13161.982083589995,29431.28994945,53285.67540336001 2025-12-15,23:10:14.000,349,11155822,5965,0,1765840213,13162.069655619991,27125.512477320008,53285.64745488001 2025-12-15,23:10:15.000,349,11155691,6605,0,1765840214,13162.01576514,29892.387641010006,53285.7592488 2025-12-15,23:10:16.000,349,11155767,6565,0,1765840215,13162.056183,27586.476235409995,53285.69636472001 2025-12-15,23:10:18.000,349,11155778,6965,0,1765840217,13162.04944668999,28969.98783312,53285.74527456001 2025-12-15,23:10:19.000,349,11155769,6725,0,1765840218,13162.03597407,29892.366493620008,53285.66841624 2025-12-15,23:10:20.000,349,11155747,7445,0,1765840219,13162.056183,31737.01102854,53285.73828744 2025-12-15,23:10:21.000,349,11155698,6165,0,1765840220,13161.98881989999,28969.924390950007,53285.71033896 2025-12-15,23:10:22.000,349,11155692,7085,0,1765840221,13162.002292519996,30353.499430829994,53285.77322304001 2025-12-15,23:10:23.000,349,11155748,7005,0,1765840222,13161.99555621,28047.70786044,53285.65444200001 2025-12-15,23:10:24.000,349,11155779,6525,0,1765840223,13161.99555621,28508.88309243,53285.60553216001 2025-12-15,23:10:25.000,349,11155814,7005,0,1765840224,13161.961874659995,28047.799499130007,53285.65444200001 2025-12-15,23:10:26.000,349,11155719,7484,0,1765840225,13161.93492942,32659.594113810002,53285.73130032 2025-12-15,23:10:27.000,349,11155784,6845,0,1765840226,13161.941665729995,23897.342246429995,53285.71732608 2025-12-15,23:10:29.000,349,11155786,7205,0,1765840228,13162.002292519996,28509.087517199994,53285.52867384001 2025-12-15,23:10:30.000,349,11155661,6885,0,1765840229,13161.941665729995,32198.46822573,53285.6195064 2025-12-15,23:10:31.000,349,11155688,7085,0,1765840230,13161.94840203999,28970.1711105,53285.682390480004 2025-12-15,23:10:32.000,349,11155811,7484,0,1765840231,13161.89451156,30353.823690809993,53285.72431320001 2025-12-15,23:10:33.000,349,11155739,6605,0,1765840232,13161.94840203999,33582.156051690006,53285.74527456001 2025-12-15,23:10:34.000,349,11155746,6045,0,1765840233,13161.98881989999,32198.707896149994,53285.71033896 2025-12-15,23:10:35.000,349,11155715,7484,0,1765840234,13161.98881989999,28970.46717396,53285.71033896 2025-12-15,23:10:36.000,349,11155718,7005,0,1765840235,13161.982083589995,26664.753144000002,53285.73828744 2025-12-15,23:10:37.000,349,11155718,7045,0,1765840236,13162.02923775999,31737.8005311,53285.73130032 2025-12-15,23:10:38.000,349,11155851,7565,0,1765840237,13162.02923775999,25281.269742810007,53285.71732608 2025-12-15,23:10:40.000,349,11155649,7484,0,1765840239,13162.022501449996,31276.759232580007,53285.71732608 2025-12-15,23:10:41.000,349,11155760,6245,0,1765840240,13162.089864549991,30354.429915989997,53285.73130032 2025-12-15,23:10:42.000,349,11155759,7484,0,1765840241,13162.089864549991,30815.640393630005,53285.74527456001 2025-12-15,23:10:43.000,349,11155780,6324,0,1765840242,13162.157227650001,27587.463113610007,53285.71732608 2025-12-15,23:10:44.000,349,11155695,7484,0,1765840243,13162.184172889996,29432.156992439996,53285.78719728 2025-12-15,23:10:45.000,349,11155793,6565,0,1765840244,13162.204381819996,26203.881024600007,53285.703351840006 2025-12-15,23:10:46.000,349,11155649,7484,0,1765840245,13162.190909199991,32199.27182655,53285.871042720006 2025-12-15,23:10:47.000,349,11155732,7325,0,1765840246,13162.217854440001,29893.473207029994,53285.80815864 2025-12-15,23:10:48.000,349,11155715,6725,0,1765840247,13162.265008609997,28971.038153489993,53285.801171520005 2025-12-15,23:10:49.000,349,11155784,6925,0,1765840248,13162.251535989992,32199.412809150002,53285.78021016 2025-12-15,23:10:51.000,349,11155641,6605,0,1765840250,13162.238063370001,31738.272822810002,53285.81514576001 2025-12-15,23:10:52.000,349,11155722,6925,0,1765840251,13162.224590749996,29893.628287889995,53285.74527456001 2025-12-15,23:10:53.000,349,11155729,7325,0,1765840252,13162.204381819996,30354.845814660002,53285.72431320001 2025-12-15,23:10:54.000,349,11155686,7005,0,1765840253,13162.258272300001,29432.516498070006,53285.78719728 2025-12-15,23:10:55.000,349,11155686,7525,0,1765840254,13162.197645510001,30816.098587080007,53285.77322304001 2025-12-15,23:10:56.000,349,11155711,7525,0,1765840255,13162.204381819996,28049.033096879997,53285.78719728 2025-12-15,23:10:57.000,349,11155800,7125,0,1765840256,13162.244799679997,30355.02909204,53285.80815864 2025-12-15,23:10:58.000,349,11155609,7405,0,1765840257,13162.238063370001,34505.61322908,53285.81514576001 2025-12-15,23:10:59.000,349,11155703,7445,0,1765840258,13162.285217539997,28971.531592590007,53285.77322304001 2025-12-15,23:11:00.000,349,11155841,6645,0,1765840259,13162.285217539997,31738.61118105,53285.801171520005 2025-12-15,23:11:02.000,349,11155732,6885,0,1765840261,13162.345844329997,31277.365457759995,53285.71732608 2025-12-15,23:11:03.000,349,11155764,7165,0,1765840262,13162.291953849992,31277.294966460002,53285.84309424001 2025-12-15,23:11:04.000,349,11155708,7165,0,1765840263,13162.312162779992,27587.87196315,53285.82912 2025-12-15,23:11:05.000,349,11155698,6165,0,1765840264,13162.312162779992,33122.00999268,53285.80815864 2025-12-15,23:11:06.000,349,11155671,7525,0,1765840265,13162.305426469997,31277.294966460002,53285.6893776 2025-12-15,23:11:07.000,349,11155607,7285,0,1765840266,13162.345844329997,25742.98070868,53285.86405560001 2025-12-15,23:11:08.000,349,11155606,7005,0,1765840267,13162.318899090002,29432.509448940007,53285.801171520005 2025-12-15,23:11:09.000,349,11155708,7045,0,1765840268,13162.265008609997,29893.705828320002,53285.81514576001 2025-12-15,23:11:10.000,349,11155725,6485,0,1765840269,13162.211118129992,28971.2989713,53285.7592488 2025-12-15,23:11:11.000,349,11155616,6445,0,1765840270,13162.231327059992,28048.85686863,53285.752261680005 2025-12-15,23:11:13.000,349,11155504,6005,0,1765840272,13162.157227650001,30354.754175969996,53285.79418440001 2025-12-15,23:11:14.000,349,11155664,6845,0,1765840273,13162.11680979,30354.662537280004,53285.74527456001 2025-12-15,23:11:15.000,349,11155475,6805,0,1765840274,13162.069655619991,32660.552795490003,53285.76623592 2025-12-15,23:11:16.000,349,11155480,6965,0,1765840275,13162.09660086,29432.26977852,53285.83610712 2025-12-15,23:11:17.000,349,11155488,7125,0,1765840276,13161.99555621,30354.599095109996,53285.69636472001 2025-12-15,23:11:18.000,349,11155592,7045,0,1765840277,13161.97534728,27587.463113610007,53285.67540336001 2025-12-15,23:11:19.000,349,11155490,6965,0,1765840278,13161.89451156,27126.259685099998,53285.69636472001 2025-12-15,23:11:20.000,349,11155519,7285,0,1765840279,13161.860830009995,27126.139849889994,53285.73828744 2025-12-15,23:11:21.000,349,11155607,7325,0,1765840280,13161.759785359995,28970.727991770007,53285.67540336001 2025-12-15,23:11:22.000,349,11155666,6885,0,1765840281,13161.76652166999,25742.571859140007,53285.69636472001 2025-12-15,23:11:24.000,349,11155610,6084,0,1765840283,13161.71263119,28509.51751413,53285.682390480004 2025-12-15,23:11:25.000,349,11155583,7565,0,1765840284,13161.739576429994,28970.671598729998,53285.7592488 2025-12-15,23:11:26.000,349,11155660,7005,0,1765840285,13161.658740709994,26664.661505309996,53285.6195064 2025-12-15,23:11:27.000,349,11155623,7525,0,1765840286,13161.638531779994,32198.764289190003,53285.64046776 2025-12-15,23:11:28.000,349,11155647,7365,0,1765840287,13161.584641299989,25742.254648290007,53285.61251928 2025-12-15,23:11:29.000,349,11155641,7484,0,1765840288,13161.611586539999,25742.198255249998,53285.56360944 2025-12-15,23:11:30.000,349,11155657,7285,0,1765840289,13161.510541889998,26664.46412967,53285.61251928 2025-12-15,23:11:31.000,349,11155700,6885,0,1765840290,13161.476860339993,33120.91737753,53285.6195064 2025-12-15,23:11:32.000,349,11155680,6805,0,1765840291,13161.510541889998,30814.935480629996,53285.62649352001 2025-12-15,23:11:33.000,349,11155519,7365,0,1765840292,13161.463387719989,28508.897190689997,53285.64046776 2025-12-15,23:11:35.000,349,11155714,6765,0,1765840294,13161.470124029998,34042.91538501,53285.66142912 2025-12-15,23:11:36.000,349,11155696,6965,0,1765840295,13161.396024619993,30353.351399100007,53285.60553216001 2025-12-15,23:11:37.000,349,11155579,6685,0,1765840296,13161.416233549993,35426.28600012,53285.59854504 2025-12-15,23:11:38.000,349,11155670,7205,0,1765840297,13161.375815689993,30353.245662150002,53285.535660960006 2025-12-15,23:11:39.000,349,11155600,6165,0,1765840298,13161.321925210003,31275.610224389995,53285.50771248001 2025-12-15,23:11:40.000,349,11155596,6045,0,1765840299,13161.288243659998,32659.023134279996,53285.47277688 2025-12-15,23:11:41.000,349,11155649,6605,0,1765840300,13161.274771039993,29430.754215570007,53285.49373824 2025-12-15,23:11:42.000,349,11155616,7205,0,1765840301,13161.220880560002,32197.791509250004,53285.50771248001 2025-12-15,23:11:43.000,349,11155594,6965,0,1765840302,13161.227616869997,30814.26581328,53285.535660960006 2025-12-15,23:11:44.000,349,11155625,7365,0,1765840303,13161.227616869997,30353.146974329997,53285.45880264001 2025-12-15,23:11:46.000,349,11155715,7405,0,1765840305,13161.160253770002,33581.162124359995,53285.38194432 2025-12-15,23:11:47.000,349,11155691,7325,0,1765840306,13161.106363289997,28046.988849179994,53285.40989280001 2025-12-15,23:11:48.000,349,11155674,6845,0,1765840307,13161.106363289997,32658.705923429996,53285.31207312001 2025-12-15,23:11:49.000,349,11155552,7165,0,1765840308,13161.072681739992,27124.694778239995,53285.39591856 2025-12-15,23:11:50.000,349,11155611,7484,0,1765840309,13161.052472809992,28046.981800049994,53285.31906024001 2025-12-15,23:11:51.000,349,11155519,7165,0,1765840310,13160.985109709996,32658.67067778,53285.347008720004 2025-12-15,23:11:52.000,349,11155632,6845,0,1765840311,13161.012054949992,30352.505503499997,53285.305086 2025-12-15,23:11:53.000,349,11155619,7484,0,1765840312,13160.958164470001,31735.939560779996,53285.347008720004 2025-12-15,23:11:54.000,349,11155640,6045,0,1765840313,13160.91774661,32196.938564519995,53285.33303448 2025-12-15,23:11:55.000,349,11155660,7125,0,1765840314,13160.85711982,25740.41482536,53285.22822768 2025-12-15,23:11:57.000,349,11155671,7484,0,1765840316,13160.75607517,29890.808635890004,53285.22822768 2025-12-15,23:11:58.000,349,11155574,6965,0,1765840317,13160.72912992999,29429.54176521,53285.19329208001 2025-12-15,23:11:59.000,349,11155717,6485,0,1765840318,13160.70892099999,28507.008023849994,53285.151369360006 2025-12-15,23:12:00.000,349,11155572,6925,0,1765840319,13160.60787634999,28968.126862799996,53285.13739512 2025-12-15,23:12:01.000,349,11155559,7365,0,1765840320,13160.601140039995,30351.546821819997,53285.12342088001 2025-12-15,23:12:02.000,349,11155697,6525,0,1765840321,13160.540513249995,32657.36658873,53285.01861408 2025-12-15,23:12:03.000,349,11155483,7365,0,1765840322,13160.500095389994,31734.882191280005,53285.032588320006 2025-12-15,23:12:04.000,349,11155585,7365,0,1765840323,13160.520304319994,30351.384691829997,53285.02560120001 2025-12-15,23:12:05.000,349,11155611,6605,0,1765840324,13160.49335908,30812.425990350006,53285.032588320006 2025-12-15,23:12:06.000,349,11155437,7445,0,1765840325,13160.399050739994,28967.74620978,53284.94874288 2025-12-15,23:12:08.000,349,11155583,7445,0,1765840327,13160.311478709998,27123.129871380006,53284.87887168 2025-12-15,23:12:09.000,349,11155480,6925,0,1765840328,13160.311478709998,29428.942589159997,53284.87188456 2025-12-15,23:12:10.000,349,11155542,6845,0,1765840329,13160.291269779998,31273.657615379998,53284.843936080004 2025-12-15,23:12:11.000,349,11155538,6845,0,1765840330,13160.237379299993,31273.580074950005,53284.80900048001 2025-12-15,23:12:12.000,349,11155559,7285,0,1765840331,13160.217170369993,29429.006031330005,53284.70419368 2025-12-15,23:12:13.000,349,11155566,6565,0,1765840332,13160.129598339998,30812.65156251,53284.72515504 2025-12-15,23:12:14.000,349,11155604,6765,0,1765840333,13160.129598339998,28045.62131796,53284.68323232 2025-12-15,23:12:15.000,349,11155472,6845,0,1765840334,13160.136334649993,29429.04832611,53284.68323232 2025-12-15,23:12:16.000,349,11155589,7445,0,1765840335,13160.048762619997,28967.90833977,53284.61336112 2025-12-15,23:12:17.000,349,11155596,6845,0,1765840336,13160.015081069992,31273.721057550007,53284.62034824001 2025-12-15,23:12:19.000,349,11155573,7484,0,1765840338,13159.967926899997,33579.618364890004,53284.55047704001 2025-12-15,23:12:20.000,349,11155613,7285,0,1765840339,13159.914036419992,28506.79654995,53284.459644480004 2025-12-15,23:12:21.000,349,11155559,7445,0,1765840340,13159.860145940002,33118.577066369995,53284.42470888 2025-12-15,23:12:22.000,349,11155600,6084,0,1765840341,13159.887091179997,25739.879091480005,53284.4666316 2025-12-15,23:12:23.000,349,11155563,7605,0,1765840342,13159.779310220001,30351.51157617,53284.38977328 2025-12-15,23:12:24.000,349,11155598,6885,0,1765840343,13159.745628669996,32196.24070065,53284.40374752001 2025-12-15,23:12:25.000,349,11155433,7365,0,1765840344,13159.718683430001,26662.116769379994,53284.30592784001 2025-12-15,23:12:26.000,349,11155623,6365,0,1765840345,13159.671529259991,31273.869089279993,53284.23605664001 2025-12-15,23:12:27.000,349,11155497,7405,0,1765840346,13159.59742985,27584.35444728,53284.13124984 2025-12-15,23:12:28.000,349,11155520,6165,0,1765840347,13159.53680306,28045.501482749998,53284.15919832 2025-12-15,23:12:30.000,349,11155564,7285,0,1765840349,13159.39534055,32195.76840894,53284.11028848 2025-12-15,23:12:31.000,349,11155514,7005,0,1765840350,13159.37513162,30812.16517254,53284.08234 2025-12-15,23:12:32.000,349,11155484,6965,0,1765840351,13159.31450483,29428.702918740004,53283.99849456001 2025-12-15,23:12:33.000,349,11155604,7085,0,1765840352,13159.24714172999,29428.5760344,53284.04041728 2025-12-15,23:12:34.000,349,11155684,6925,0,1765840353,13159.22693279999,28967.344409369995,53283.92862336001 2025-12-15,23:12:35.000,349,11155610,7005,0,1765840354,13159.152833389999,29428.371609630005,53283.82381656 2025-12-15,23:12:36.000,349,11155562,6925,0,1765840355,13159.078733979994,27122.53774446,53283.80285520001 2025-12-15,23:12:37.000,349,11155558,6005,0,1765840356,13159.004634569988,31734.226622190006,53283.77490672 2025-12-15,23:12:38.000,349,11155630,6165,0,1765840357,13159.011370879998,30350.574041879998,53283.739971120005 2025-12-15,23:12:39.000,349,11155440,6965,0,1765840358,13158.910326229998,32195.232675060004,53283.739971120005 2025-12-15,23:12:41.000,349,11155519,6605,0,1765840360,13158.762127410002,32195.155134629997,53283.59324160001 2025-12-15,23:12:42.000,349,11155571,7325,0,1765840361,13158.708236929997,27122.54479359,53283.58625448 2025-12-15,23:12:43.000,349,11155485,6525,0,1765840362,13158.661082760002,28505.957703480002,53283.523370400006 2025-12-15,23:12:44.000,349,11155526,6124,0,1765840363,13158.634137519992,28967.196377639993,53283.502409040004 2025-12-15,23:12:45.000,349,11155531,7525,0,1765840364,13158.593719659992,25277.886160409995,53283.523370400006 2025-12-15,23:12:46.000,349,11155487,7405,0,1765840365,13158.546565489996,34501.17227718,53283.46048632 2025-12-15,23:12:47.000,349,11155570,6084,0,1765840366,13158.519620250001,25739.12483457,53283.37664088001 2025-12-15,23:12:48.000,349,11155445,7205,0,1765840367,13158.546565489996,28506.063440430007,53283.39760224001 2025-12-15,23:12:49.000,349,11155501,6645,0,1765840368,13158.580247040001,28967.29506546,53283.37664088001 2025-12-15,23:12:50.000,349,11155445,7245,0,1765840369,13158.546565489996,28967.344409369995,53283.32074392 2025-12-15,23:12:52.000,349,11155523,7325,0,1765840371,13158.499411320001,28506.30311085,53283.16004016001 2025-12-15,23:12:53.000,349,11155426,7005,0,1765840372,13158.553301799991,29889.990936810005,53283.22292424 2025-12-15,23:12:54.000,349,11155532,7085,0,1765840373,13158.506147629996,22972.531636080006,53283.167027280004 2025-12-15,23:12:55.000,349,11155545,7405,0,1765840374,13158.533092869991,29428.865048730004,53283.09715608 2025-12-15,23:12:56.000,349,11155518,6885,0,1765840375,13158.573510729992,28506.711960390006,53283.07619472 2025-12-15,23:12:57.000,349,11155441,7405,0,1765840376,13158.600455970001,28045.63541622,53283.13209168001 2025-12-15,23:12:58.000,349,11155472,5725,0,1765840377,13158.573510729992,31734.980879099996,53283.06222048001 2025-12-15,23:12:59.000,349,11155511,7645,0,1765840378,13158.580247040001,34040.80769514,53282.97837504 2025-12-15,23:13:00.000,349,11155397,7445,0,1765840379,13158.607192279997,28968.119813669997,53282.971387920006 2025-12-15,23:13:01.000,349,11155395,6445,0,1765840380,13158.600455970001,27584.636412480002,53282.95741368 2025-12-15,23:13:03.000,349,11155505,7565,0,1765840382,13158.674555379992,31735.128910829997,53282.91549096 2025-12-15,23:13:04.000,349,11155476,6765,0,1765840383,13158.613928589992,27123.538720919998,53282.91549096 2025-12-15,23:13:05.000,349,11155443,7325,0,1765840384,13158.634137519992,30351.723050069995,53282.859594 2025-12-15,23:13:06.000,349,11155447,7205,0,1765840385,13158.580247040001,30812.82779076,53282.859594 2025-12-15,23:13:07.000,349,11155473,7325,0,1765840386,13158.620664900001,30351.6596079,53282.92247808001 2025-12-15,23:13:08.000,349,11155453,7445,0,1765840387,13158.647610139997,28968.211452360003,53282.831645520004 2025-12-15,23:13:09.000,349,11155464,6885,0,1765840388,13158.661082760002,32196.374634120002,53282.82465840001 2025-12-15,23:13:10.000,349,11155425,7565,0,1765840389,13158.701500620002,29429.407831739998,53282.76177432 2025-12-15,23:13:11.000,349,11155449,7285,0,1765840390,13158.667819069997,30351.68075529,53282.831645520004 2025-12-15,23:13:12.000,349,11155511,6805,0,1765840391,13158.634137519992,30351.67370616,53282.74081296 2025-12-15,23:13:14.000,349,11155401,7445,0,1765840393,13158.674555379992,31274.25679143,53282.74081296 2025-12-15,23:13:15.000,349,11155417,7285,0,1765840394,13158.667819069997,30813.14500161,53282.70587736001 2025-12-15,23:13:16.000,349,11155568,6965,0,1765840395,13158.688027999997,30813.102706830003,53282.69190312 2025-12-15,23:13:17.000,349,11155360,6925,0,1765840396,13158.640873830002,29429.781435629993,53282.67792888001 2025-12-15,23:13:18.000,349,11155429,7405,0,1765840397,13158.735182169992,28507.445069909998,53282.70587736001 2025-12-15,23:13:19.000,349,11155417,7205,0,1765840398,13158.735182169992,25740.457120139996,53282.67792888001 2025-12-15,23:13:20.000,349,11155437,7325,0,1765840399,13158.728445859997,30352.272882210003,53282.69190312 2025-12-15,23:13:21.000,349,11155461,7445,0,1765840400,13158.782336340002,27585.348374609996,53282.663954640004 2025-12-15,23:13:22.000,349,11155472,7165,0,1765840401,13158.775600029992,30813.582047670003,53282.45434104 2025-12-15,23:13:23.000,349,11155449,7484,0,1765840402,13158.789072649997,28507.705887720003,53282.60805768001 2025-12-15,23:13:25.000,349,11155512,6925,0,1765840404,13158.910326229998,26202.03415254,53282.52421224 2025-12-15,23:13:26.000,349,11155582,7005,0,1765840405,13158.863172060002,31274.975802689994,53282.50325088 2025-12-15,23:13:27.000,349,11155517,7484,0,1765840406,13158.890117299998,28046.897210490002,53282.52421224 2025-12-15,23:13:28.000,349,11155433,7365,0,1765840407,13158.890117299998,29891.612236710003,53282.566134960005 2025-12-15,23:13:29.000,349,11155434,6885,0,1765840408,13158.883380990002,30813.990897209995,53282.51023800001 2025-12-15,23:13:30.000,349,11155516,5884,0,1765840409,13158.917062539993,28508.22047421,53282.38446984 2025-12-15,23:13:31.000,349,11155408,7005,0,1765840410,13158.923798850003,25741.176131400003,53282.41241832 2025-12-15,23:13:32.000,349,11155409,7725,0,1765840411,13158.896853609993,30814.23761676,53282.45434104 2025-12-15,23:13:33.000,349,11155461,6485,0,1765840412,13158.896853609993,29892.098626680003,53282.45434104 2025-12-15,23:13:34.000,349,11155440,7205,0,1765840413,13158.937271469993,26663.759216670005,53282.41940544001 2025-12-15,23:13:36.000,349,11155335,6525,0,1765840415,13158.930535159998,32198.122818360003,53282.447353920004 2025-12-15,23:13:37.000,349,11155472,5965,0,1765840416,13158.944007779988,34504.02717483,53282.328572880004 2025-12-15,23:13:38.000,349,11155451,7525,0,1765840417,13158.937271469993,32198.235604440008,53282.41940544001 2025-12-15,23:13:39.000,349,11155375,6805,0,1765840418,13158.977689329993,32659.44608208,53282.398444080005 2025-12-15,23:13:40.000,349,11155468,7005,0,1765840419,13158.984425639988,32659.488376859998,53282.328572880004 2025-12-15,23:13:41.000,349,11155470,5965,0,1765840420,13158.957480399993,28047.827695650005,53282.398444080005 2025-12-15,23:13:42.000,349,11155403,6565,0,1765840421,13158.997898259993,26664.316097939998,53282.36350848 2025-12-15,23:13:43.000,349,11155423,7405,0,1765840422,13158.991161949998,30815.03416845,53282.33556 2025-12-15,23:13:44.000,349,11155420,7365,0,1765840423,13159.031579809998,32198.510520509997,53282.39145696001 2025-12-15,23:13:45.000,349,11155431,7325,0,1765840424,13158.964216709988,35888.01811338001,53282.41940544001 2025-12-15,23:13:47.000,349,11155433,7405,0,1765840426,13158.997898259993,30815.104659749995,53282.32158576001 2025-12-15,23:13:48.000,349,11155397,6565,0,1765840427,13159.011370879998,30353.971722539995,53282.42639256 2025-12-15,23:13:49.000,349,11155404,7245,0,1765840428,13158.997898259993,26664.527571839993,53282.328572880004 2025-12-15,23:13:50.000,349,11155404,7085,0,1765840429,13159.018107189993,28970.453075700003,53282.33556 2025-12-15,23:13:51.000,349,11155458,7125,0,1765840430,13159.051788739998,28048.109660849994,53282.4054312 2025-12-15,23:13:52.000,349,11155380,6925,0,1765840431,13159.078733979994,31737.582008070007,53282.42639256 2025-12-15,23:13:53.000,349,11155383,7565,0,1765840432,13159.051788739998,25742.261697420006,53282.37748272 2025-12-15,23:13:54.000,349,11155348,5965,0,1765840433,13159.018107189993,30354.169098180006,53282.35652136 2025-12-15,23:13:55.000,349,11155346,6925,0,1765840434,13159.045052429989,32660.11574943,53282.447353920004 2025-12-15,23:13:56.000,349,11155367,7565,0,1765840435,13159.098942909994,26203.613157660002,53282.398444080005 2025-12-15,23:13:58.000,349,11155346,7205,0,1765840437,13159.098942909994,26664.809537039997,53282.45434104 2025-12-15,23:13:59.000,349,11155455,7325,0,1765840438,13159.146097079989,25742.557760879994,53282.45434104 2025-12-15,23:14:00.000,349,11155399,7365,0,1765840439,13159.159569699994,26664.901175730003,53282.46132816001 2025-12-15,23:14:01.000,349,11155277,7445,0,1765840440,13159.199987559994,32660.306075939996,53282.496263760004 2025-12-15,23:14:02.000,349,11155527,7685,0,1765840441,13159.25387804,34043.92341059999,53282.4753024 2025-12-15,23:14:03.000,349,11155338,6845,0,1765840442,13159.321241139995,29432.142894179997,53282.496263760004 2025-12-15,23:14:04.000,349,11155334,5805,0,1765840443,13159.341450069995,32199.187236989994,53282.51023800001 2025-12-15,23:14:05.000,349,11155449,7405,0,1765840444,13159.41554948,33582.79047339001,53282.57312208 2025-12-15,23:14:06.000,349,11155393,7565,0,1765840445,13159.53680306,32199.307072199997,53282.5451736 2025-12-15,23:14:07.000,349,11155323,7285,0,1765840446,13159.543539369995,28971.052251750007,53282.5801092 2025-12-15,23:14:09.000,349,11155369,6605,0,1765840448,13159.718683430001,26665.26773049,53282.684916000006 2025-12-15,23:14:10.000,349,11155286,6124,0,1765840449,13159.833200699992,29893.55779659,53282.636006160006 2025-12-15,23:14:11.000,349,11155174,7205,0,1765840450,13159.893827489992,27126.54869943,53282.69889024 2025-12-15,23:14:12.000,349,11155223,7085,0,1765840451,13159.994872139992,30816.084488819994,53282.7198516 2025-12-15,23:14:13.000,349,11155185,7405,0,1765840452,13160.021817380002,34044.487341,53282.69889024 2025-12-15,23:14:14.000,349,11155118,6165,0,1765840453,13160.082444170002,30816.239569679994,53282.70587736001 2025-12-15,23:14:15.000,349,11155235,7525,0,1765840454,13160.163279889988,34044.67766751,53282.76876144 2025-12-15,23:14:16.000,349,11155230,7005,0,1765840455,13160.271060849998,31277.569882530006,53282.79670992001 2025-12-15,23:14:17.000,349,11155178,7165,0,1765840456,13160.345160259989,33122.306056140005,53282.84561976001 2025-12-15,23:14:18.000,349,11155274,7045,0,1765840457,13160.40578704999,28510.525539719994,53282.89452960001 2025-12-15,23:14:20.000,349,11155418,7245,0,1765840459,13160.58766741999,29894.178120030003,53282.96440080001 2025-12-15,23:14:21.000,349,11155407,7484,0,1765840460,13160.621348969995,28971.884049090004,53283.04824624 2025-12-15,23:14:22.000,349,11155405,7405,0,1765840461,13160.69544838,30355.536629399998,53283.08318184 2025-12-15,23:14:23.000,349,11155363,7125,0,1765840462,13160.73586624,32661.53262456,53283.07619472 2025-12-15,23:14:24.000,349,11155383,7405,0,1765840463,13160.80996564999,25743.749063850002,53283.13209168001 2025-12-15,23:14:25.000,349,11155319,6565,0,1765840464,13160.87732875,26666.170019130004,53283.1740144 2025-12-15,23:14:26.000,349,11155364,6245,0,1765840465,13160.991846019991,27588.640318320002,53283.22991136001 2025-12-15,23:14:27.000,349,11155268,7005,0,1765840466,13161.072681739992,29433.454032359994,53283.236898480005 2025-12-15,23:14:28.000,349,11155350,6885,0,1765840467,13161.126572219997,28972.24355472,53283.285808320004 2025-12-15,23:14:29.000,349,11155410,7205,0,1765840468,13161.193935319992,27588.80949744,53283.32773104001 2025-12-15,23:14:31.000,349,11155371,7325,0,1765840470,13161.301716280002,24360.477136560003,53283.355679520006 2025-12-15,23:14:32.000,349,11155432,6925,0,1765840471,13161.328661519998,32661.87803193,53283.34170528 2025-12-15,23:14:33.000,349,11155355,7685,0,1765840472,13161.429706169998,25744.009881660008,53283.42555072001 2025-12-15,23:14:34.000,349,11155401,7405,0,1765840473,13161.470124029998,28049.9776803,53283.558306 2025-12-15,23:14:35.000,349,11155315,6205,0,1765840474,13161.544223439989,30817.106612670003,53283.558306 2025-12-15,23:14:36.000,349,11155407,7325,0,1765840475,13161.571168679999,31278.352335960008,53283.56529312001 2025-12-15,23:14:37.000,349,11155345,7445,0,1765840476,13161.66547701999,28511.223403590004,53283.48144768 2025-12-15,23:14:38.000,349,11155435,7445,0,1765840477,13161.66547701999,28511.131764899998,53283.6980484 2025-12-15,23:14:39.000,349,11155296,6845,0,1765840478,13161.820412149995,28972.57486383,53283.65612568 2025-12-15,23:14:40.000,349,11155295,7685,0,1765840479,13161.86756631999,28511.24455098,53283.74695824 2025-12-15,23:14:42.000,349,11155373,7165,0,1765840481,13161.94840203999,32662.0119654,53283.837790800004 2025-12-15,23:14:43.000,349,11155319,7605,0,1765840482,13162.00902882999,29894.939426070006,53283.85176504001 2025-12-15,23:14:44.000,349,11155261,7405,0,1765840483,13162.069655619991,26205.424784069997,53283.956571840004 2025-12-15,23:14:45.000,349,11155314,6245,0,1765840484,13162.143755029996,30817.29693918,53283.98452032 2025-12-15,23:14:46.000,349,11155382,6324,0,1765840485,13162.204381819996,25283.11661487,53283.98452032 2025-12-15,23:14:47.000,349,11155445,6365,0,1765840486,13162.271744919992,29895.00991737,53284.04740440001 2025-12-15,23:14:48.000,349,11155328,6245,0,1765840487,13162.339108020002,32200.991814270004,53284.06836576001 2025-12-15,23:14:49.000,349,11155277,7525,0,1765840488,13162.379525880002,28972.72994469,53284.18015968 2025-12-15,23:14:50.000,349,11155410,7045,0,1765840489,13162.386262189997,31739.802484019994,53284.09631424001 2025-12-15,23:14:51.000,349,11155324,6405,0,1765840490,13162.433416359992,29433.947471460007,53284.145224080006 2025-12-15,23:14:53.000,349,11155394,7045,0,1765840492,13162.527724699998,28972.856829030003,53284.16618544001 2025-12-15,23:14:54.000,349,11155313,6725,0,1765840493,13162.547933629998,29895.17204736,53284.27099224 2025-12-15,23:14:55.000,349,11155319,7325,0,1765840494,13162.615296729993,28972.73699382,53284.33387632001 2025-12-15,23:14:56.000,349,11155311,6365,0,1765840495,13162.628769349998,31278.697743330005,53284.35483768001 2025-12-15,23:14:57.000,349,11155323,7565,0,1765840496,13162.622033039988,27589.246543500005,53284.31990208 2025-12-15,23:14:58.000,349,11155365,6485,0,1765840497,13162.689396139998,30817.684641329994,53284.38977328 2025-12-15,23:14:59.000,349,11155272,7125,0,1765840498,13162.776968169994,27589.246543500005,53284.49458008 2025-12-15,23:15:00.000,349,11155347,7365,0,1765840499,13162.756759239994,30356.46711456,53284.52252856001 2025-12-15,23:15:01.000,349,11155210,6885,0,1765840500,13162.817386029994,33123.6594891,53284.61336112 2025-12-15,23:15:02.000,349,11155309,7445,0,1765840501,13162.810649719999,32201.273779469993,53284.5365028 2025-12-15,23:15:04.000,349,11155368,6885,0,1765840503,13162.898221749994,27589.3170348,53284.66227096 2025-12-15,23:15:05.000,349,11155317,7245,0,1765840504,13162.90495805999,29895.32712822,53284.58541264 2025-12-15,23:15:06.000,349,11155249,7525,0,1765840505,13162.91169437,29895.369422999996,53284.59239976 2025-12-15,23:15:07.000,349,11155228,6965,0,1765840506,13162.90495805999,29895.305980830002,53284.75310352 2025-12-15,23:15:08.000,349,11155271,7685,0,1765840507,13162.94537591999,30817.811525669997,53284.70419368 2025-12-15,23:15:09.000,349,11155232,5965,0,1765840508,13162.95211223,26667.051160379997,53284.80201336 2025-12-15,23:15:10.000,349,11155239,6685,0,1765840509,13163.00600270999,27128.282785410003,53284.80201336 2025-12-15,23:15:11.000,349,11155360,6124,0,1765840510,13162.99253009,34046.22847611,53284.843936080004 2025-12-15,23:15:12.000,349,11155325,6445,0,1765840511,13163.019475329995,34046.129788289996,53284.85791032001 2025-12-15,23:15:13.000,349,11155403,6205,0,1765840512,13162.95211223,29434.271731440007,53284.781052 2025-12-15,23:15:15.000,349,11155323,7484,0,1765840514,13163.07336581,29895.214342139996,53284.77406488 2025-12-15,23:15:16.000,349,11155309,7405,0,1765840515,13163.05315688,27128.085409770007,53284.864897440006 2025-12-15,23:15:17.000,349,11155358,6925,0,1765840516,13163.05315688,32201.280828600007,53284.87188456 2025-12-15,23:15:18.000,349,11155294,6845,0,1765840517,13163.01273902,28972.779288599995,53284.96970424 2025-12-15,23:15:19.000,349,11155269,7685,0,1765840518,13163.03294795,28511.618154869997,53284.90682016001 2025-12-15,23:15:20.000,349,11155342,7005,0,1765840519,13163.07336581,29895.214342139996,53284.962717120005 2025-12-15,23:15:21.000,349,11155251,7565,0,1765840520,13163.039684259995,27127.972623690002,53284.9906656 2025-12-15,23:15:22.000,349,11155305,7525,0,1765840521,13163.03294795,28511.639302259995,53284.90682016001 2025-12-15,23:15:23.000,349,11155250,6925,0,1765840522,13163.059893189995,27589.225396110007,53284.96970424 2025-12-15,23:15:24.000,349,11155308,7085,0,1765840523,13163.00600270999,28050.372431580006,53284.94874288 2025-12-15,23:15:26.000,349,11155298,7005,0,1765840525,13163.100311049995,30817.45202004,53285.06752392 2025-12-15,23:15:27.000,349,11155228,7045,0,1765840526,13163.120519979995,28972.511421660005,53285.06752392 2025-12-15,23:15:28.000,349,11155295,7484,0,1765840527,13163.16767414999,29433.841734510002,53285.01861408 2025-12-15,23:15:29.000,349,11155322,6925,0,1765840528,13163.16767414999,27589.070315250006,53285.12342088001 2025-12-15,23:15:30.000,349,11155209,7285,0,1765840529,13163.201355699995,28972.56076557,53285.01861408 2025-12-15,23:15:31.000,349,11155147,7365,0,1765840530,13163.120519979995,32200.88607732,53285.179317840004 2025-12-15,23:15:32.000,349,11155335,6485,0,1765840531,13163.15420153,30356.051215889995,53285.10245952001 2025-12-15,23:15:33.000,349,11155209,7484,0,1765840532,13163.21482832,26666.53657389,53285.2352148 2025-12-15,23:15:34.000,349,11155297,7325,0,1765840533,13163.19461939,28972.455028619996,53285.2352148 2025-12-15,23:15:35.000,349,11155295,7365,0,1765840534,13163.20809200999,31278.415778130002,53285.10944664 2025-12-15,23:15:37.000,349,11155279,7325,0,1765840536,13163.18788307999,28972.278800369997,53285.249189040005 2025-12-15,23:15:38.000,349,11155271,7445,0,1765840537,13163.181146769995,29894.720903039997,53285.28412464 2025-12-15,23:15:39.000,349,11155327,6685,0,1765840538,13163.19461939,25282.79940402,53285.19329208001 2025-12-15,23:15:40.000,349,11155213,7445,0,1765840539,13163.12725628999,28511.082420990002,53285.249189040005 2025-12-15,23:15:41.000,349,11155249,7645,0,1765840540,13163.16767414999,28049.907189000005,53285.28412464 2025-12-15,23:15:42.000,349,11155252,7005,0,1765840541,13163.18788307999,36351.272838720004,53285.22822768 2025-12-15,23:15:43.000,349,11155289,7525,0,1765840542,13163.18788307999,32200.56886647,53285.31906024001 2025-12-15,23:15:44.000,349,11155211,7005,0,1765840543,13163.160937839995,26205.0793767,53285.31207312001 2025-12-15,23:15:45.000,349,11155129,7365,0,1765840544,13163.241773559996,32200.54066995,53285.31906024001 2025-12-15,23:15:46.000,349,11155262,7005,0,1765840545,13163.20809200999,28049.759157270004,53285.25617616 2025-12-15,23:15:48.000,349,11155237,7405,0,1765840547,13163.261982489996,27588.724907879994,53285.25617616 2025-12-15,23:15:49.000,349,11155186,6805,0,1765840548,13163.329345589991,32661.666558030003,53285.298098880005 2025-12-15,23:15:50.000,349,11155248,7245,0,1765840549,13163.288927729991,26666.247559559997,53285.36098296001 2025-12-15,23:15:51.000,349,11155197,7325,0,1765840550,13163.363027139996,32200.343294310005,53285.31906024001 2025-12-15,23:15:52.000,349,11155288,7045,0,1765840551,13163.389972379991,25743.868899060006,53285.347008720004 2025-12-15,23:15:53.000,349,11155230,6124,0,1765840552,13163.477544410001,28049.702764229995,53285.33303448 2025-12-15,23:15:54.000,349,11155186,7085,0,1765840553,13163.484280719997,28049.65342032,53285.33303448 2025-12-15,23:15:55.000,349,11155137,6605,0,1765840554,13163.538171200002,27127.18312113,53285.347008720004 2025-12-15,23:15:56.000,349,11155165,7605,0,1765840555,13163.578589060002,32661.37049457,53285.34002160001 2025-12-15,23:15:57.000,349,11155228,7205,0,1765840556,13163.632479539992,28510.666522319996,53285.43784128001 2025-12-15,23:15:59.000,349,11155207,7525,0,1765840558,13163.652688469992,28049.519486849997,53285.43784128001 2025-12-15,23:16:00.000,349,11155102,7125,0,1765840559,13163.679633710002,28049.413749900006,53285.39591856 2025-12-15,23:16:01.000,349,11155210,6245,0,1765840560,13163.693106329993,26665.796415239995,53285.39591856 2025-12-15,23:16:02.000,349,11155096,7005,0,1765840561,13163.706578949997,33583.51653378,53285.45181552 2025-12-15,23:16:03.000,349,11155145,7325,0,1765840562,13163.686370019997,29894.04418656,53285.47277688 2025-12-15,23:16:04.000,349,11155154,6965,0,1765840563,13163.713315259993,28510.525539719994,53285.31207312001 2025-12-15,23:16:05.000,349,11155187,7405,0,1765840564,13163.686370019997,30816.50743662,53285.465789760005 2025-12-15,23:16:06.000,349,11155219,7484,0,1765840565,13163.773942049993,27588.097535310008,53285.43784128001 2025-12-15,23:16:07.000,349,11155167,7325,0,1765840566,13163.760469430003,28049.357356859997,53285.4448284 2025-12-15,23:16:08.000,349,11155166,7085,0,1765840567,13163.773942049993,30355.325155500002,53285.38893144001 2025-12-15,23:16:10.000,349,11155152,7205,0,1765840569,13163.787414669998,31738.879047990005,53285.465789760005 2025-12-15,23:16:11.000,349,11155190,6205,0,1765840570,13163.780678360003,32200.004936070007,53285.47976400001 2025-12-15,23:16:12.000,349,11155239,7525,0,1765840571,13163.827832529998,31277.62627557,53285.47277688 2025-12-15,23:16:13.000,349,11155054,6845,0,1765840572,13163.787414669998,26665.803464369994,53285.40989280001 2025-12-15,23:16:14.000,349,11155214,7205,0,1765840573,13163.888459319998,27588.280812690005,53285.40989280001 2025-12-15,23:16:15.000,349,11155146,7285,0,1765840574,13163.794150979993,29894.22041481,53285.47976400001 2025-12-15,23:16:16.000,349,11155191,7525,0,1765840575,13163.881723009988,31277.753159910004,53285.45880264001 2025-12-15,23:16:17.000,349,11155276,6245,0,1765840576,13163.868250389998,30355.374499409998,53285.55662232001 2025-12-15,23:16:18.000,349,11155193,6605,0,1765840577,13163.861514079988,28049.392602509994,53285.52168672 2025-12-15,23:16:19.000,349,11155223,7605,0,1765840578,13163.841305149988,22976.472099749997,53285.45880264001 2025-12-15,23:16:21.000,349,11155236,7165,0,1765840580,13163.868250389998,25282.517438819996,53285.535660960006 2025-12-15,23:16:22.000,349,11155049,7565,0,1765840581,13163.935613489994,30355.635317220003,53285.52867384001 2025-12-15,23:16:23.000,349,11155116,6925,0,1765840582,13163.915404559993,34506.2758473,53285.52168672 2025-12-15,23:16:24.000,349,11155099,7405,0,1765840583,13163.942349799989,32661.610164989994,53285.535660960006 2025-12-15,23:16:25.000,349,11155164,6284,0,1765840584,13163.881723009988,30816.895138770007,53285.59854504 2025-12-15,23:16:26.000,349,11155242,6245,0,1765840585,13163.901931939989,31278.056272500005,53285.535660960006 2025-12-15,23:16:27.000,349,11155170,6124,0,1765840586,13163.949086109998,25743.77021124,53285.57059656 2025-12-15,23:16:28.000,349,11155235,6525,0,1765840587,13163.935613489994,28972.0743756,53285.5496352 2025-12-15,23:16:29.000,349,11155151,6405,0,1765840588,13163.969295039999,31739.231504490002,53285.60553216001 2025-12-15,23:16:30.000,349,11155162,6124,0,1765840589,13163.976031349994,32661.680656290002,53285.56360944 2025-12-15,23:16:32.000,349,11155113,7484,0,1765840591,13163.989503969999,32661.596066729995,53285.6195064 2025-12-15,23:16:33.000,349,11155123,7405,0,1765840592,13163.996240279994,24821.384501609995,53285.66841624 2025-12-15,23:16:34.000,349,11155056,6885,0,1765840593,13164.016449209994,32661.53262456,53285.54264808 2025-12-15,23:16:35.000,349,11155125,7525,0,1765840594,13164.056867069994,27127.338201990002,53285.61251928 2025-12-15,23:16:36.000,349,11155146,7045,0,1765840595,13164.117493859994,30816.888089639993,53285.682390480004 2025-12-15,23:16:37.000,349,11155218,7045,0,1765840596,13164.15117541,33122.785396980005,53285.66142912 2025-12-15,23:16:38.000,349,11155126,7165,0,1765840597,13164.12423016999,31739.294946659997,53285.71033896 2025-12-15,23:16:39.000,349,11155110,7005,0,1765840598,13164.258956369995,28511.054224470005,53285.66841624 2025-12-15,23:16:40.000,349,11155053,7325,0,1765840599,13164.319583159995,31278.11266554,53285.74527456001 2025-12-15,23:16:41.000,349,11155080,7205,0,1765840600,13164.34652839999,25743.995783399994,53285.71732608 2025-12-15,23:16:43.000,349,11155198,6885,0,1765840602,13164.420627809995,31278.13381293,53285.64745488001 2025-12-15,23:16:44.000,349,11155157,6525,0,1765840603,13164.521672459996,27588.626220060003,53285.73130032 2025-12-15,23:16:45.000,349,11155059,7405,0,1765840604,13164.589035559991,32200.674603420004,53285.801171520005 2025-12-15,23:16:46.000,349,11155089,7125,0,1765840605,13164.669871279992,29433.524523660002,53285.78719728 2025-12-15,23:16:47.000,349,11155062,6925,0,1765840606,13164.730498069992,28972.39863558,53285.682390480004 2025-12-15,23:16:48.000,349,11155207,7405,0,1765840607,13164.811333789992,35890.14695064,53285.82213288001 2025-12-15,23:16:49.000,349,11155141,7365,0,1765840608,13164.791124859992,28972.384537320002,53285.81514576001 2025-12-15,23:16:50.000,349,11155151,7525,0,1765840609,13164.871960579992,28050.083417250004,53285.92693968 2025-12-15,23:16:51.000,349,11155075,7285,0,1765840610,13164.993214159993,34045.509464849994,53285.84309424001 2025-12-15,23:16:52.000,349,11155152,6124,0,1765840611,13165.053840949993,28972.57486383,53285.96187528001 2025-12-15,23:16:54.000,349,11155126,6124,0,1765840613,13165.094258809993,28050.28079289,53286.05270784 2025-12-15,23:16:55.000,349,11155111,7484,0,1765840614,13165.094258809993,32200.900175579998,53286.04572072 2025-12-15,23:16:56.000,349,11155012,6124,0,1765840615,13165.195303459994,20671.265607149995,53286.017772240004 2025-12-15,23:16:57.000,349,11155066,7005,0,1765840616,13165.215512389994,26205.53757015,53286.038733600006 2025-12-15,23:16:58.000,349,11154988,6124,0,1765840617,13165.228985009999,29434.081404929995,53286.11559192 2025-12-15,23:16:59.000,349,11154966,7045,0,1765840618,13165.28287548999,29434.116650580007,53286.16450176 2025-12-15,23:17:00.000,349,11155087,7565,0,1765840619,13165.309820729999,32201.3513199,53286.10860480001 2025-12-15,23:17:01.000,349,11154941,7205,0,1765840620,13165.276139179994,30356.502360209997,53286.17148888 2025-12-15,23:17:02.000,349,11154935,7365,0,1765840621,13165.309820729999,29434.229436659996,53286.17148888 2025-12-15,23:17:03.000,349,11155020,6245,0,1765840622,13165.276139179994,27589.528508699994,53286.19245024 2025-12-15,23:17:05.000,349,11155085,7285,0,1765840624,13165.32329334999,24822.30793764,53286.1435404 2025-12-15,23:17:06.000,349,11155064,7205,0,1765840625,13165.33002966,28512.034053540003,53286.29725704001 2025-12-15,23:17:07.000,349,11155027,7325,0,1765840626,13165.37044752,33123.87801212999,53286.27629568001 2025-12-15,23:17:08.000,349,11155016,6685,0,1765840627,13165.39065645,30817.874967840005,53286.34616688001 2025-12-15,23:17:09.000,349,11154955,7605,0,1765840628,13165.38392013999,30817.75513263,53286.24834720001 2025-12-15,23:17:10.000,349,11155086,7005,0,1765840629,13165.39065645,26205.897075779998,53286.22738584001 2025-12-15,23:17:11.000,349,11155103,7525,0,1765840630,13165.33002966,30817.797427409998,53286.33219264 2025-12-15,23:17:12.000,349,11155112,7085,0,1765840631,13165.32329334999,29434.137797970005,53286.32520552001 2025-12-15,23:17:13.000,349,11155020,7205,0,1765840632,13165.32329334999,28511.723891820002,53286.374115360006 2025-12-15,23:17:14.000,349,11155091,7484,0,1765840633,13165.33002966,25283.370383550005,53286.39507672001 2025-12-15,23:17:16.000,349,11155112,6845,0,1765840635,13165.242457629989,35890.746126690006,53286.353154000004 2025-12-15,23:17:17.000,349,11155043,7325,0,1765840636,13165.276139179994,28511.498319659993,53286.36712824001 2025-12-15,23:17:18.000,349,11155047,6445,0,1765840637,13165.228985009999,24360.752052630007,53286.353154000004 2025-12-15,23:17:19.000,349,11154998,6885,0,1765840638,13165.175094529994,28972.659453390006,53286.36014112 2025-12-15,23:17:20.000,349,11155058,6965,0,1765840639,13165.141412979989,27127.866886739997,53286.32520552001 2025-12-15,23:17:21.000,349,11155052,7005,0,1765840640,13165.141412979989,26666.592966929995,53286.36014112 2025-12-15,23:17:22.000,349,11155023,7325,0,1765840641,13165.148149289998,30355.99482285,53286.43001232 2025-12-15,23:17:23.000,349,11155041,6445,0,1765840642,13165.121204049989,31739.492322299993,53286.29026992 2025-12-15,23:17:24.000,349,11155073,6525,0,1765840643,13165.107731429998,28050.012925949995,53286.41603808001 2025-12-15,23:17:25.000,349,11155163,6685,0,1765840644,13165.087522499998,30355.860889379997,53286.353154000004 2025-12-15,23:17:27.000,349,11155089,7405,0,1765840646,13165.100995119989,27588.710809619995,53286.4579608 2025-12-15,23:17:28.000,349,11155006,5925,0,1765840647,13165.114467739993,33584.080464180006,53286.44398656001 2025-12-15,23:17:29.000,349,11155123,7445,0,1765840648,13165.074049879993,30355.741054169994,53286.49289640001 2025-12-15,23:17:30.000,349,11155158,6925,0,1765840649,13165.074049879993,28972.144866899995,53286.423025200005 2025-12-15,23:17:31.000,349,11155065,7245,0,1765840650,13165.134676669993,31739.168062319994,53286.43699944 2025-12-15,23:17:32.000,349,11155056,6925,0,1765840651,13165.067313569998,29433.40468845,53286.47892216 2025-12-15,23:17:33.000,349,11155078,6885,0,1765840652,13165.080786189988,23899.097479799995,53286.43699944 2025-12-15,23:17:34.000,349,11155041,7445,0,1765840653,13165.087522499998,31278.070370760004,53286.4579608 2025-12-15,23:17:35.000,349,11155026,7085,0,1765840654,13165.127940359998,28049.63227293,53286.38110248 2025-12-15,23:17:36.000,349,11155053,6645,0,1765840655,13165.154885599994,28971.982736909995,53286.423025200005 2025-12-15,23:17:38.000,349,11154987,6525,0,1765840657,13165.026895709998,27588.471139200003,53286.39507672001 2025-12-15,23:17:39.000,349,11155066,7285,0,1765840658,13165.067313569998,30816.789401820002,53286.3880896 2025-12-15,23:17:40.000,349,11154906,7245,0,1765840659,13165.026895709998,28510.821603179997,53286.520844880004 2025-12-15,23:17:41.000,349,11155013,7484,0,1765840660,13165.013423089993,30355.578924179994,53286.49289640001 2025-12-15,23:17:42.000,349,11155075,6485,0,1765840661,13165.047104639998,33583.94653071,53286.4579608 2025-12-15,23:17:43.000,349,11154973,7405,0,1765840662,13165.040368329988,30355.564825919995,53286.40905096 2025-12-15,23:17:44.000,349,11154947,7405,0,1765840663,13165.026895709998,30355.578924179994,53286.39507672001 2025-12-15,23:17:45.000,349,11154945,7685,0,1765840664,13164.979741540003,27127.19017026,53286.38110248 2025-12-15,23:17:46.000,349,11154985,6405,0,1765840665,13165.006686779998,32200.25870475,53286.49988352 2025-12-15,23:17:47.000,349,11155077,7605,0,1765840666,13165.020159399988,26204.797411499996,53286.45097368 2025-12-15,23:17:49.000,349,11154982,6445,0,1765840668,13164.993214159993,26204.705772810004,53286.43699944 2025-12-15,23:17:50.000,349,11155032,6725,0,1765840669,13165.040368329988,29432.981740649993,53286.353154000004 2025-12-15,23:17:51.000,349,11155026,7125,0,1765840670,13164.986477849998,27127.091482439995,53286.38110248 2025-12-15,23:17:52.000,349,11155037,7205,0,1765840671,13164.999950469988,27588.217370519997,53286.43001232 2025-12-15,23:17:53.000,349,11155041,7365,0,1765840672,13164.973005229993,30816.542682269996,53286.34616688001 2025-12-15,23:17:54.000,349,11154949,7405,0,1765840673,13164.999950469988,30355.19827116,53286.40206384 2025-12-15,23:17:55.000,349,11155054,6765,0,1765840674,13165.053840949993,32199.842806080007,53286.38110248 2025-12-15,23:17:56.000,349,11155139,7365,0,1765840675,13164.973005229993,27126.88705767,53286.41603808001 2025-12-15,23:17:57.000,349,11155005,7165,0,1765840676,13165.020159399988,26665.7400222,53286.34616688001 2025-12-15,23:17:58.000,349,11154954,7045,0,1765840677,13165.040368329988,33122.20736832,53286.38110248 2025-12-15,23:18:00.000,349,11154940,6885,0,1765840679,13164.966268919998,29432.565841980002,53286.41603808001 2025-12-15,23:18:01.000,349,11155069,7405,0,1765840680,13164.986477849998,27587.801471850005,53286.41603808001 2025-12-15,23:18:02.000,349,11154997,7365,0,1765840681,13164.925851059998,31277.287917330003,53286.3880896 2025-12-15,23:18:03.000,349,11154989,7365,0,1765840682,13165.013423089993,29893.642386149993,53286.40206384 2025-12-15,23:18:04.000,349,11155023,7085,0,1765840683,13164.932587369993,28510.039149749995,53286.34616688001 2025-12-15,23:18:05.000,349,11154918,7045,0,1765840684,13164.939323680002,28510.067346270007,53286.38110248 2025-12-15,23:18:06.000,349,11154913,7405,0,1765840685,13164.912378439993,28509.96865845,53286.41603808001 2025-12-15,23:18:07.000,349,11154997,7285,0,1765840686,13164.892169509993,29893.522550940004,53286.423025200005 2025-12-15,23:18:08.000,349,11155049,7365,0,1765840687,13164.865224269997,28048.751131679994,53286.40905096 2025-12-15,23:18:09.000,349,11155059,7125,0,1765840688,13164.811333789992,23898.054208560003,53286.49988352 2025-12-15,23:18:11.000,349,11154935,7325,0,1765840690,13164.838279030002,32660.397714630002,53286.31123128 2025-12-15,23:18:12.000,349,11154988,7125,0,1765840691,13164.750706999992,24820.320082980004,53286.49289640001 2025-12-15,23:18:13.000,349,11154946,7005,0,1765840692,13164.757443310002,33582.797522520006,53286.374115360006 2025-12-15,23:18:14.000,349,11154940,7045,0,1765840693,13164.730498069992,25281.319086720003,53286.353154000004 2025-12-15,23:18:15.000,349,11154939,7325,0,1765840694,13164.683343899997,34043.77537887001,53286.43699944 2025-12-15,23:18:16.000,349,11154923,7525,0,1765840695,13164.683343899997,25742.529564359997,53286.3880896 2025-12-15,23:18:17.000,349,11154946,6725,0,1765840696,13164.649662349992,27126.012965550006,53286.374115360006 2025-12-15,23:18:18.000,349,11154965,7605,0,1765840697,13164.622717109996,26203.63430505,53286.423025200005 2025-12-15,23:18:19.000,349,11154992,7125,0,1765840698,13164.642926039996,32199.003959609996,53286.43001232 2025-12-15,23:18:20.000,349,11154966,6885,0,1765840699,13164.602508179996,29431.860928979993,53286.41603808001 2025-12-15,23:18:22.000,349,11154962,6885,0,1765840701,13164.562090319996,29893.007964450007,53286.374115360006 2025-12-15,23:18:23.000,349,11154986,6324,0,1765840702,13164.589035559991,25742.282844810004,53286.374115360006 2025-12-15,23:18:24.000,349,11154900,6245,0,1765840703,13164.589035559991,28509.425875440007,53286.353154000004 2025-12-15,23:18:25.000,349,11154972,5965,0,1765840704,13164.541881389996,22513.99982784,53286.353154000004 2025-12-15,23:18:26.000,349,11154902,7205,0,1765840705,13164.541881389996,28048.003923900003,53286.3880896 2025-12-15,23:18:27.000,349,11154987,6365,0,1765840706,13164.51493615,27586.807544519994,53286.34616688001 2025-12-15,23:18:28.000,349,11155040,6165,0,1765840707,13164.47451829,31737.469221990003,53286.40905096 2025-12-15,23:18:29.000,349,11154921,6645,0,1765840708,13164.420627809995,28970.368486139996,53286.374115360006 2025-12-15,23:18:30.000,349,11154953,7405,0,1765840709,13164.440836739996,35888.025162510006,53286.36014112 2025-12-15,23:18:31.000,349,11154977,7405,0,1765840710,13164.39368257,31737.405779819994,53286.423025200005 2025-12-15,23:18:33.000,349,11154983,7484,0,1765840712,13164.339792089995,26203.14791508,53286.26930856 2025-12-15,23:18:34.000,349,11154979,7405,0,1765840713,13164.32631946999,28047.86999043,53286.29026992 2025-12-15,23:18:35.000,349,11154901,7365,0,1765840714,13164.258956369995,28970.086520940007,53286.17847600001 2025-12-15,23:18:36.000,349,11154874,6685,0,1765840715,13164.238747439995,30814.87908759,53286.22039872 2025-12-15,23:18:37.000,349,11154981,7285,0,1765840716,13164.198329579995,26664.252655770004,53286.22039872 2025-12-15,23:18:38.000,349,11154882,6965,0,1765840717,13164.16464802999,28047.848843040003,53286.19245024 2025-12-15,23:18:39.000,349,11154932,7085,0,1765840718,13164.157911719994,29892.528623610007,53286.17847600001 2025-12-15,23:18:40.000,349,11154853,7484,0,1765840719,13164.137702789994,28508.953583730006,53286.1435404 2025-12-15,23:18:41.000,349,11154964,6925,0,1765840720,13164.117493859994,24358.376495820004,53286.185463120004 2025-12-15,23:18:42.000,349,11154968,7045,0,1765840721,13164.036658139994,28508.981780250004,53286.136553280005 2025-12-15,23:18:44.000,349,11154908,6965,0,1765840723,13163.996240279994,29431.3251951,53286.185463120004 2025-12-15,23:18:45.000,349,11155006,6965,0,1765840724,13163.922140869989,28970.142913980002,53286.11559192 2025-12-15,23:18:46.000,349,11154971,7445,0,1765840725,13163.942349799989,29892.542721870006,53286.06668208 2025-12-15,23:18:47.000,349,11154968,6124,0,1765840726,13163.848041459998,32198.31314487,53286.08065632001 2025-12-15,23:18:48.000,349,11154967,7525,0,1765840727,13163.834568839993,30353.668609950008,53286.12956616001 2025-12-15,23:18:49.000,349,11154792,6885,0,1765840728,13163.821096219988,27586.504431930007,53286.136553280005 2025-12-15,23:18:50.000,349,11154923,7605,0,1765840729,13163.794150979993,32198.32724313,53286.038733600006 2025-12-15,23:18:51.000,349,11154868,6805,0,1765840730,13163.760469430003,28047.686713050003,53286.08065632001 2025-12-15,23:18:52.000,349,11154900,7005,0,1765840731,13163.720051570002,27125.244610380003,53286.05270784 2025-12-15,23:18:53.000,349,11154946,6805,0,1765840732,13163.679633710002,32198.136916620002,53285.98283664001 2025-12-15,23:18:55.000,349,11154768,7085,0,1765840734,13163.632479539992,24358.136825399997,53286.05969496001 2025-12-15,23:18:56.000,349,11154817,7685,0,1765840735,13163.544907509997,31736.799554640005,53286.003798 2025-12-15,23:18:57.000,349,11154819,7365,0,1765840736,13163.511225959992,29892.014037119996,53286.038733600006 2025-12-15,23:18:58.000,349,11154675,7525,0,1765840737,13163.544907509997,28969.719966179997,53285.98982376001 2025-12-15,23:18:59.000,349,11154825,7205,0,1765840738,13163.477544410001,28047.158028300008,53285.99681088 2025-12-15,23:19:00.000,349,11154915,7245,0,1765840739,13163.443862859996,30814.25876415,53285.94790104 2025-12-15,23:19:01.000,349,11154979,7325,0,1765840740,13163.437126550001,29891.767317570004,53285.92693968 2025-12-15,23:19:02.000,349,11154940,7085,0,1765840741,13163.457335480001,25741.246622699997,53286.003798 2025-12-15,23:19:03.000,349,11154833,7445,0,1765840742,13163.437126550001,29430.401759069995,53285.919952560005 2025-12-15,23:19:04.000,349,11154907,7365,0,1765840743,13163.437126550001,26202.139889490005,53285.94091392001 2025-12-15,23:19:06.000,349,11154917,7484,0,1765840745,13163.423653929996,26663.279875830005,53285.97584952 2025-12-15,23:19:07.000,349,11154762,6805,0,1765840746,13163.416917620001,30813.723030270005,53285.92693968 2025-12-15,23:19:08.000,349,11155001,7405,0,1765840747,13163.383236069996,30352.45615959,53285.94790104 2025-12-15,23:19:09.000,349,11154929,7325,0,1765840748,13163.491017029992,27124.278879570003,53285.9339268 2025-12-15,23:19:10.000,349,11154973,7525,0,1765840749,13163.437126550001,33580.682783519995,53285.90597832 2025-12-15,23:19:11.000,349,11154906,7005,0,1765840750,13163.423653929996,28046.44606617,53285.81514576001 2025-12-15,23:19:12.000,349,11154847,7525,0,1765840751,13163.423653929996,31735.91136426,53285.78021016 2025-12-15,23:19:13.000,349,11154952,6805,0,1765840752,13163.376499760001,32196.987908430005,53285.83610712 2025-12-15,23:19:14.000,349,11154922,6925,0,1765840753,13163.457335480001,32196.966761040007,53285.88501696 2025-12-15,23:19:15.000,349,11154823,7165,0,1765840754,13163.437126550001,30352.435012200003,53285.86405560001 2025-12-15,23:19:17.000,349,11154890,7005,0,1765840756,13163.437126550001,28507.7481825,53285.77322304001 2025-12-15,23:19:18.000,349,11154922,7045,0,1765840757,13163.484280719997,30352.435012200003,53285.850081360004 2025-12-15,23:19:19.000,349,11154833,7325,0,1765840758,13163.470808099992,26663.18823714,53285.69636472001 2025-12-15,23:19:20.000,349,11154840,6525,0,1765840759,13163.558380130002,29430.18323604,53285.7592488 2025-12-15,23:19:21.000,349,11154809,7445,0,1765840760,13163.571852749992,28969.170134040003,53285.84309424001 2025-12-15,23:19:22.000,349,11154859,7365,0,1765840761,13163.565116439997,26202.111692970007,53285.752261680005 2025-12-15,23:19:23.000,349,11154861,7445,0,1765840762,13163.565116439997,30813.864012870006,53285.703351840006 2025-12-15,23:19:24.000,349,11154843,7484,0,1765840763,13163.679633710002,30352.752223050004,53285.69636472001 2025-12-15,23:19:25.000,349,11154880,6965,0,1765840764,13163.652688469992,29430.408808199994,53285.64745488001 2025-12-15,23:19:26.000,349,11154799,7445,0,1765840765,13163.693106329993,27585.750175020003,53285.633480640005 2025-12-15,23:19:28.000,349,11154788,6605,0,1765840767,13163.814359909993,28969.275870989994,53285.6195064 2025-12-15,23:19:29.000,349,11154772,6965,0,1765840768,13163.794150979993,27585.799518929998,53285.73828744 2025-12-15,23:19:30.000,349,11154865,7325,0,1765840769,13163.888459319998,34964.596181639994,53285.61251928 2025-12-15,23:19:31.000,349,11154794,7085,0,1765840770,13163.854777769993,33581.0775348,53285.61251928 2025-12-15,23:19:32.000,349,11154806,7045,0,1765840771,13163.895195629993,29430.528643409998,53285.57059656 2025-12-15,23:19:33.000,349,11154834,6845,0,1765840772,13163.928877179998,31275.328259190006,53285.584570800005 2025-12-15,23:19:34.000,349,11154828,7125,0,1765840773,13163.901931939989,28046.995898310008,53285.60553216001 2025-12-15,23:19:35.000,349,11154901,7285,0,1765840774,13163.935613489994,32658.910348200006,53285.57059656 2025-12-15,23:19:36.000,349,11154751,7725,0,1765840775,13163.935613489994,29891.887152780007,53285.54264808 2025-12-15,23:19:37.000,349,11154831,7085,0,1765840776,13163.928877179998,25741.35235965,53285.56360944 2025-12-15,23:19:39.000,349,11154814,6845,0,1765840778,13163.969295039999,29892.070430160005,53285.56360944 2025-12-15,23:19:40.000,349,11154863,7325,0,1765840779,13164.002976589989,35887.36959341999,53285.47976400001 2025-12-15,23:19:41.000,349,11154806,7005,0,1765840780,13163.955822419994,30814.42794327,53285.55662232001 2025-12-15,23:19:42.000,349,11154835,7405,0,1765840781,13164.029921829999,29430.944542080004,53285.47277688 2025-12-15,23:19:43.000,349,11154855,7484,0,1765840782,13163.989503969999,28969.755211829994,53285.39591856 2025-12-15,23:19:44.000,349,11154776,7005,0,1765840783,13164.002976589989,27586.24361412,53285.50771248001 2025-12-15,23:19:45.000,349,11154826,6965,0,1765840784,13164.04339444999,32198.122818360003,53285.42386704 2025-12-15,23:19:46.000,349,11154979,7365,0,1765840785,13164.04339444999,28508.55883245,53285.48675112001 2025-12-15,23:19:47.000,349,11154797,7405,0,1765840786,13163.989503969999,33581.54982651,53285.49373824 2025-12-15,23:19:48.000,349,11154854,7005,0,1765840787,13163.982767659989,29892.091577550003,53285.416879920005 2025-12-15,23:19:50.000,349,11154783,7245,0,1765840789,13163.949086109998,31275.610224389995,53285.39591856 2025-12-15,23:19:51.000,349,11154794,6765,0,1765840790,13163.935613489994,28508.495390280004,53285.416879920005 2025-12-15,23:19:52.000,349,11154741,7685,0,1765840791,13164.04339444999,28508.474242890006,53285.31207312001 2025-12-15,23:19:53.000,349,11154909,7445,0,1765840792,13163.982767659989,32659.164116879998,53285.35399584 2025-12-15,23:19:54.000,349,11154884,6885,0,1765840793,13163.989503969999,33120.31115235,53285.49373824 2025-12-15,23:19:55.000,349,11154785,7445,0,1765840794,13164.077075999994,32197.890197069995,53285.367970080006 2025-12-15,23:19:56.000,349,11154886,6925,0,1765840795,13164.11075755,30814.463188919995,53285.26316328 2025-12-15,23:19:57.000,349,11154836,7125,0,1765840796,13164.10402123999,29892.11272494,53285.31906024001 2025-12-15,23:19:58.000,349,11154787,7405,0,1765840797,13164.178120649995,25280.459092859994,53285.298098880005 2025-12-15,23:19:59.000,349,11154779,7405,0,1765840798,13164.258956369995,27125.061333000005,53285.29111176001 2025-12-15,23:20:01.000,349,11154765,7445,0,1765840800,13164.299374229995,24819.305008259995,53285.38194432 2025-12-15,23:20:02.000,349,11154774,6925,0,1765840801,13164.36673732999,28970.044226159996,53285.31906024001 2025-12-15,23:20:03.000,349,11154811,6565,0,1765840802,13164.36673732999,27586.511481060006,53285.24220192001 2025-12-15,23:20:04.000,349,11154749,7165,0,1765840803,13164.4138915,23897.208312960007,53285.25617616 2025-12-15,23:20:05.000,349,11154857,7085,0,1765840804,13164.49472722,32198.30609574,53285.31207312001 2025-12-15,23:20:06.000,349,11154893,7525,0,1765840805,13164.53514508,26664.316097939998,53285.25617616 2025-12-15,23:20:07.000,349,11154890,6885,0,1765840806,13164.528408769991,28047.996874770004,53285.19329208001 2025-12-15,23:20:08.000,349,11154827,7125,0,1765840807,13164.528408769991,34043.38062759,53285.31207312001 2025-12-15,23:20:09.000,349,11154837,7325,0,1765840808,13164.47451829,25742.02907613,53285.249189040005 2025-12-15,23:20:10.000,349,11154789,7405,0,1765840809,13164.582299249996,28970.382584399995,53285.35399584 2025-12-15,23:20:12.000,349,11154771,7405,0,1765840811,13164.47451829,27125.815589909995,53285.29111176001 2025-12-15,23:20:13.000,349,11154679,7525,0,1765840812,13164.562090319996,24358.658461019993,53285.27713752 2025-12-15,23:20:14.000,349,11154725,7285,0,1765840813,13164.47451829,30815.139905400007,53285.24220192001 2025-12-15,23:20:15.000,349,11154779,7405,0,1765840814,13164.541881389996,30354.021066450005,53285.29111176001 2025-12-15,23:20:16.000,349,11154777,7405,0,1765840815,13164.46778197999,33121.16409708001,53285.305086 2025-12-15,23:20:17.000,349,11154776,7045,0,1765840816,13164.42736411999,30354.07745949,53285.26316328 2025-12-15,23:20:18.000,349,11154844,6885,0,1765840817,13164.360001019995,25281.121711080006,53285.33303448 2025-12-15,23:20:19.000,349,11154749,7605,0,1765840818,13164.34652839999,28970.537665259995,53285.31207312001 2025-12-15,23:20:20.000,349,11154846,7005,0,1765840819,13164.35326471,29893.022062710006,53285.416879920005 2025-12-15,23:20:21.000,349,11154791,7325,0,1765840820,13164.258956369995,29431.748142900004,53285.305086 2025-12-15,23:20:23.000,349,11154718,6965,0,1765840822,13164.18485695999,31737.680695889998,53285.28412464 2025-12-15,23:20:24.000,349,11154838,6845,0,1765840823,13164.12423016999,30815.252691479996,53285.27015040001 2025-12-15,23:20:25.000,349,11154748,6965,0,1765840824,13164.137702789994,29431.677651599995,53285.27015040001 2025-12-15,23:20:26.000,349,11154725,7365,0,1765840825,13164.06360337999,27125.787393389997,53285.2352148 2025-12-15,23:20:27.000,349,11154743,7245,0,1765840826,13164.009712899999,34965.78748461,53285.28412464 2025-12-15,23:20:28.000,349,11154863,7245,0,1765840827,13163.969295039999,35427.005011379995,53285.12342088001 2025-12-15,23:20:29.000,349,11154784,6885,0,1765840828,13163.942349799989,25280.966630220006,53285.28412464 2025-12-15,23:20:30.000,349,11154791,6925,0,1765840829,13163.895195629993,28509.306040230003,53285.20726632 2025-12-15,23:20:31.000,349,11154738,6885,0,1765840830,13163.888459319998,29431.600111170002,53285.33303448 2025-12-15,23:20:32.000,349,11154693,7484,0,1765840831,13163.895195629993,27125.667558179994,53285.29111176001 2025-12-15,23:20:34.000,349,11154774,6885,0,1765840833,13163.848041459998,31737.48332025,53285.151369360006 2025-12-15,23:20:35.000,349,11154685,7365,0,1765840834,13163.841305149988,28970.347338749998,53285.2352148 2025-12-15,23:20:36.000,349,11154769,7245,0,1765840835,13163.854777769993,27125.618214269998,53285.22124056001 2025-12-15,23:20:37.000,349,11154703,7565,0,1765840836,13163.787414669998,33120.94557405,53285.17233072001 2025-12-15,23:20:38.000,349,11154728,6645,0,1765840837,13163.800887289988,33582.07851126,53285.18630496 2025-12-15,23:20:39.000,349,11154724,7045,0,1765840838,13163.827832529998,27125.667558179994,53285.31207312001 2025-12-15,23:20:40.000,349,11154791,7365,0,1765840839,13163.780678360003,31737.370534169997,53285.25617616 2025-12-15,23:20:41.000,349,11154792,7005,0,1765840840,13163.800887289988,33581.972774309994,53285.22822768 2025-12-15,23:20:42.000,349,11154705,7405,0,1765840841,13163.807623599998,28970.241601800008,53285.249189040005 2025-12-15,23:20:43.000,349,11154736,7165,0,1765840842,13163.753733119993,32198.454127470002,53285.151369360006 2025-12-15,23:20:45.000,349,11154814,7125,0,1765840844,13163.773942049993,26664.407736630004,53285.1653436 2025-12-15,23:20:46.000,349,11154761,7405,0,1765840845,13163.821096219988,29892.535672740007,53285.17233072001 2025-12-15,23:20:47.000,349,11154795,7365,0,1765840846,13163.773942049993,28047.954579989993,53285.08848528 2025-12-15,23:20:48.000,349,11154727,7165,0,1765840847,13163.753733119993,28509.02407503,53285.21425344 2025-12-15,23:20:49.000,349,11154752,6765,0,1765840848,13163.740260500002,31276.167105660003,53285.1653436 2025-12-15,23:20:50.000,349,11154772,7085,0,1765840849,13163.720051570002,29892.7612449,53285.179317840004 2025-12-15,23:20:51.000,349,11154749,7484,0,1765840850,13163.720051570002,33581.98687257001,53285.07451104001 2025-12-15,23:20:52.000,349,11154775,7565,0,1765840851,13163.726787879998,30815.020070190003,53285.0605368 2025-12-15,23:20:53.000,349,11154768,7045,0,1765840852,13163.645952159997,31276.223498699997,53285.13739512 2025-12-15,23:20:54.000,349,11154735,7484,0,1765840853,13163.726787879998,31276.160056530003,53285.200279200006 2025-12-15,23:20:56.000,349,11154738,6925,0,1765840855,13163.679633710002,29431.416833790005,53285.07451104001 2025-12-15,23:20:57.000,349,11154718,6965,0,1765840856,13163.652688469992,25742.036125259998,53285.10944664 2025-12-15,23:20:58.000,349,11154715,7445,0,1765840857,13163.659424780002,31276.131860010006,53285.13739512 2025-12-15,23:20:59.000,349,11154676,6685,0,1765840858,13163.598797990002,30353.73205212,53285.081498160005 2025-12-15,23:21:00.000,349,11154814,6885,0,1765840859,13163.558380130002,26664.351343589995,53285.12342088001 2025-12-15,23:21:01.000,349,11154679,7484,0,1765840860,13163.531434889992,28970.234552669994,53285.12342088001 2025-12-15,23:21:02.000,349,11154673,7565,0,1765840861,13163.504489649997,26203.274799420004,53285.08848528 2025-12-15,23:21:03.000,349,11154755,7285,0,1765840862,13163.389972379991,23897.27880426,53285.179317840004 2025-12-15,23:21:04.000,349,11154740,7045,0,1765840863,13163.437126550001,29892.655507949996,53285.11643376 2025-12-15,23:21:05.000,349,11154767,7285,0,1765840864,13163.430390239992,22052.613121949995,53285.10944664 2025-12-15,23:21:07.000,349,11154681,7325,0,1765840866,13163.31587297,29431.48732509,53285.03957544 2025-12-15,23:21:08.000,349,11154690,6885,0,1765840867,13163.302400349996,31737.50446764,53285.13739512 2025-12-15,23:21:09.000,349,11154785,7325,0,1765840868,13163.3360819,29431.593062040003,53285.151369360006 2025-12-15,23:21:10.000,349,11154734,6765,0,1765840869,13163.31587297,30815.097610619996,53285.07451104001 2025-12-15,23:21:11.000,349,11154780,6925,0,1765840870,13163.221564629996,26203.29594681,53285.07451104001 2025-12-15,23:21:12.000,349,11154653,7285,0,1765840871,13163.24850986999,28509.18620502,53285.10245952001 2025-12-15,23:21:13.000,349,11154648,7045,0,1765840872,13163.16767414999,28509.291941970005,53285.11643376 2025-12-15,23:21:14.000,349,11154686,7245,0,1765840873,13163.19461939,30353.90828037,53285.06752392 2025-12-15,23:21:15.000,349,11154725,7325,0,1765840874,13163.160937839995,28970.410780920007,53285.04656256 2025-12-15,23:21:16.000,349,11154733,7125,0,1765840875,13163.15420153,28970.410780920007,53285.18630496 2025-12-15,23:21:18.000,349,11154767,7245,0,1765840877,13162.99253009,31276.216449569998,53285.032588320006 2025-12-15,23:21:19.000,349,11154659,7365,0,1765840878,13162.91169437,28970.347338749998,53285.032588320006 2025-12-15,23:21:20.000,349,11154708,6805,0,1765840879,13162.88474912999,34043.317185420005,53285.04656256 2025-12-15,23:21:21.000,349,11154742,6805,0,1765840880,13162.803913409989,28047.86999043,53285.02560120001 2025-12-15,23:21:22.000,349,11154671,7365,0,1765840881,13162.729813999998,29892.648458819996,53284.99765272 2025-12-15,23:21:23.000,349,11154796,7005,0,1765840882,13162.696132449993,28047.8629413,53285.151369360006 2025-12-15,23:21:24.000,349,11154703,7365,0,1765840883,13162.669187209998,28509.18620502,53285.03957544 2025-12-15,23:21:25.000,349,11154659,7525,0,1765840884,13162.662450899988,25741.972683090004,53285.0605368 2025-12-15,23:21:26.000,349,11154628,6845,0,1765840885,13162.622033039988,30353.774346899998,53285.081498160005 2025-12-15,23:21:27.000,349,11154684,6845,0,1765840886,13162.628769349998,29431.409784660005,53285.02560120001 2025-12-15,23:21:29.000,349,11154700,6925,0,1765840888,13162.581615179988,23897.335197299995,53285.10944664 2025-12-15,23:21:30.000,349,11154639,7405,0,1765840889,13162.581615179988,35426.899274430005,53285.07451104001 2025-12-15,23:21:31.000,349,11154723,7365,0,1765840890,13162.568142559998,32198.524618769996,53285.02560120001 2025-12-15,23:21:32.000,349,11154797,7285,0,1765840891,13162.595087799993,28970.368486139996,53284.962717120005 2025-12-15,23:21:33.000,349,11154682,6885,0,1765840892,13162.568142559998,32198.78543658,53285.00463984001 2025-12-15,23:21:34.000,349,11154713,7525,0,1765840893,13162.561406250003,33582.318181680006,53284.99765272 2025-12-15,23:21:35.000,349,11154655,7245,0,1765840894,13162.642241969988,28509.313089360003,53284.97669136001 2025-12-15,23:21:36.000,349,11154753,7325,0,1765840895,13162.622033039988,30815.2103967,53285.04656256 2025-12-15,23:21:37.000,349,11154715,7205,0,1765840896,13162.588351489998,31737.624302850003,53285.10245952001 2025-12-15,23:21:38.000,349,11154684,6725,0,1765840897,13162.628769349998,29892.94452228,53285.04656256 2025-12-15,23:21:40.000,349,11154627,7484,0,1765840899,13162.642241969988,27587.082460589998,53285.011626960004 2025-12-15,23:21:41.000,349,11154659,7245,0,1765840900,13162.702868759989,29431.94551854,53285.011626960004 2025-12-15,23:21:42.000,349,11154590,7045,0,1765840901,13162.716341379994,27126.034112940004,53285.01861408 2025-12-15,23:21:43.000,349,11154622,6885,0,1765840902,13162.723077689989,29893.09255401,53285.011626960004 2025-12-15,23:21:44.000,349,11154746,6845,0,1765840903,13162.716341379994,27587.23754145,53284.93476864001 2025-12-15,23:21:45.000,349,11154717,7365,0,1765840904,13162.763495549989,29431.94551854,53285.07451104001 2025-12-15,23:21:46.000,349,11154620,6965,0,1765840905,13162.743286619989,30354.22549122,53285.03957544 2025-12-15,23:21:47.000,349,11154559,7365,0,1765840906,13162.776968169994,26664.703800090007,53284.99765272 2025-12-15,23:21:48.000,349,11154680,6845,0,1765840907,13162.736550309994,31737.82872762,53285.06752392 2025-12-15,23:21:49.000,349,11154597,7245,0,1765840908,13162.709605069998,34043.71898583,53285.032588320006 2025-12-15,23:21:51.000,349,11154745,7405,0,1765840910,13162.709605069998,28048.405724309996,53285.04656256 2025-12-15,23:21:52.000,349,11154770,6805,0,1765840911,13162.716341379994,26203.62725592,53284.96970424 2025-12-15,23:21:53.000,349,11154574,6965,0,1765840912,13162.709605069998,33582.50850819,53285.00463984001 2025-12-15,23:21:54.000,349,11154541,7685,0,1765840913,13162.716341379994,25742.593006530005,53285.02560120001 2025-12-15,23:21:55.000,349,11154662,5884,0,1765840914,13162.770231859999,33582.586048619996,53285.01861408 2025-12-15,23:21:56.000,349,11154775,7405,0,1765840915,13162.783704479989,28048.50441213,53285.011626960004 2025-12-15,23:21:57.000,349,11154655,7245,0,1765840916,13162.743286619989,32199.201335250007,53285.04656256 2025-12-15,23:21:58.000,349,11154720,6965,0,1765840917,13162.797177099994,28048.462117350005,53285.12342088001 2025-12-15,23:21:59.000,349,11154671,7405,0,1765840918,13162.837594959994,28970.847826979996,53285.081498160005 2025-12-15,23:22:00.000,349,11154517,7445,0,1765840919,13162.857803889994,29432.142894179997,53285.05354968001 2025-12-15,23:22:02.000,349,11154506,6885,0,1765840921,13162.891485439999,28509.82767585,53285.0954724 2025-12-15,23:22:03.000,349,11154599,7245,0,1765840922,13162.871276509999,28509.912265410007,53285.11643376 2025-12-15,23:22:04.000,349,11154487,7405,0,1765840923,13162.851067579999,32660.58099201,53285.06752392 2025-12-15,23:22:05.000,349,11154641,6605,0,1765840924,13162.92516698999,28048.82867211,53285.081498160005 2025-12-15,23:22:06.000,349,11154630,6925,0,1765840925,13162.92516698999,28510.067346270007,53285.03957544 2025-12-15,23:22:07.000,349,11154609,7484,0,1765840926,13162.96558484999,30816.091537950007,53285.13739512 2025-12-15,23:22:08.000,349,11154746,6925,0,1765840927,13162.979057469995,28971.29192217,53285.0954724 2025-12-15,23:22:09.000,349,11154566,7005,0,1765840928,13162.97232116,33122.087533109996,53285.19329208001 2025-12-15,23:22:10.000,349,11154643,7365,0,1765840929,13162.94537591999,31738.526591489994,53285.1653436 2025-12-15,23:22:11.000,349,11154639,7405,0,1765840930,13162.99253009,29432.664529800008,53285.20726632 2025-12-15,23:22:13.000,349,11154580,7005,0,1765840932,13163.05315688,33122.101631369995,53285.17233072001 2025-12-15,23:22:14.000,349,11154702,7045,0,1765840933,13163.05315688,35428.10467566,53285.22822768 2025-12-15,23:22:15.000,349,11154499,7445,0,1765840934,13163.03294795,26665.627236119995,53285.20726632 2025-12-15,23:22:16.000,349,11154597,7245,0,1765840935,13163.05315688,26665.789366109995,53285.200279200006 2025-12-15,23:22:17.000,349,11154556,6965,0,1765840936,13163.100311049995,30816.443994450005,53285.20726632 2025-12-15,23:22:18.000,349,11154507,7365,0,1765840937,13163.1339926,23898.86485851,53285.200279200006 2025-12-15,23:22:19.000,349,11154645,7445,0,1765840938,13163.11378367,26665.923299579998,53285.21425344 2025-12-15,23:22:20.000,349,11154555,7525,0,1765840939,13163.14746521999,28049.65342032,53285.1653436 2025-12-15,23:22:21.000,349,11154526,7045,0,1765840940,13163.17441046,34967.458128419996,53285.151369360006 2025-12-15,23:22:22.000,349,11154575,7484,0,1765840941,13163.160937839995,30355.459088970005,53285.18630496 2025-12-15,23:22:24.000,349,11154536,7005,0,1765840943,13163.23503725,31277.830700339997,53285.18630496 2025-12-15,23:22:25.000,349,11154649,7645,0,1765840944,13163.261982489996,29433.143870640008,53285.12342088001 2025-12-15,23:22:26.000,349,11154658,7005,0,1765840945,13163.20809200999,27127.20426852,53285.20726632 2025-12-15,23:22:27.000,349,11154508,7205,0,1765840946,13163.18788307999,30816.570878790008,53285.151369360006 2025-12-15,23:22:28.000,349,11154725,7445,0,1765840947,13163.201355699995,31738.77331104,53285.22124056001 2025-12-15,23:22:29.000,349,11154655,7325,0,1765840948,13163.29566404,36350.64546615,53285.27015040001 2025-12-15,23:22:30.000,349,11154558,7045,0,1765840949,13163.31587297,31277.428899930004,53285.200279200006 2025-12-15,23:22:31.000,349,11154489,7645,0,1765840950,13163.356290830001,32660.870006340003,53285.17233072001 2025-12-15,23:22:32.000,349,11154506,6885,0,1765840951,13163.342818209996,30815.985801000003,53285.10944664 2025-12-15,23:22:33.000,349,11154526,7085,0,1765840952,13163.3360819,28509.96865845,53285.32604736 2025-12-15,23:22:35.000,349,11154550,7045,0,1765840954,13163.369763449991,28970.9465148,53285.21425344 2025-12-15,23:22:36.000,349,11154538,7045,0,1765840955,13163.396708690001,31737.885120659994,53285.34002160001 2025-12-15,23:22:37.000,349,11154535,6565,0,1765840956,13163.450599169992,28509.447022830005,53285.31207312001 2025-12-15,23:22:38.000,349,11154592,7205,0,1765840957,13163.416917620001,27587.152951890006,53285.367970080006 2025-12-15,23:22:39.000,349,11154575,7325,0,1765840958,13163.416917620001,28048.34228214,53285.38893144001 2025-12-15,23:22:40.000,349,11154477,6445,0,1765840959,13163.477544410001,28048.299987360006,53285.4448284 2025-12-15,23:22:41.000,349,11154470,6205,0,1765840960,13163.524698579997,30354.197294700003,53285.47277688 2025-12-15,23:22:42.000,349,11154421,6605,0,1765840961,13163.571852749992,28048.321134750004,53285.38893144001 2025-12-15,23:22:43.000,349,11154554,7205,0,1765840962,13163.639215850002,27126.118702499996,53285.50072536 2025-12-15,23:22:44.000,349,11154517,7605,0,1765840963,13163.686370019997,28970.918318280004,53285.50072536 2025-12-15,23:22:46.000,349,11154509,7445,0,1765840965,13163.848041459998,28970.98176045,53285.4448284 2025-12-15,23:22:47.000,349,11154644,7045,0,1765840966,13163.807623599998,28971.087497400003,53285.50072536 2025-12-15,23:22:48.000,349,11154472,6765,0,1765840967,13163.976031349994,31738.12479108,53285.61251928 2025-12-15,23:22:49.000,349,11154501,6445,0,1765840968,13164.070339689999,30815.915309699994,53285.56360944 2025-12-15,23:22:50.000,349,11154512,6765,0,1765840969,13164.08381230999,27126.527552040003,53285.56360944 2025-12-15,23:22:51.000,349,11154440,6925,0,1765840970,13164.16464802999,32199.638381309996,53285.59155792 2025-12-15,23:22:52.000,349,11154667,7525,0,1765840971,13164.23201113,29432.650431539994,53285.535660960006 2025-12-15,23:22:53.000,349,11154549,7325,0,1765840972,13164.28590160999,32660.989841550007,53285.71732608 2025-12-15,23:22:54.000,349,11154553,7365,0,1765840973,13164.35326471,29893.776319619996,53285.64745488001 2025-12-15,23:22:55.000,349,11154504,6885,0,1765840974,13164.360001019995,26665.641334379994,53285.57758368001 2025-12-15,23:22:57.000,349,11154564,6925,0,1765840976,13164.44757304999,32200.08952563,53285.73130032 2025-12-15,23:22:58.000,349,11154523,7405,0,1765840977,13164.43410043,35889.61826589001,53285.752261680005 2025-12-15,23:22:59.000,349,11154523,7405,0,1765840978,13164.40715518999,33122.75720045999,53285.71033896 2025-12-15,23:23:00.000,349,11154514,6765,0,1765840979,13164.39368257,32661.589017599996,53285.71033896 2025-12-15,23:23:01.000,349,11154514,6845,0,1765840980,13164.39368257,26666.240510429998,53285.7592488 2025-12-15,23:23:02.000,349,11154517,7365,0,1765840981,13164.39368257,29894.579920439995,53285.73828744 2025-12-15,23:23:03.000,349,11154471,7405,0,1765840982,13164.34652839999,28049.9776803,53285.79418440001 2025-12-15,23:23:04.000,349,11154454,7205,0,1765840983,13164.43410043,28050.11161377,53285.74527456001 2025-12-15,23:23:05.000,349,11154412,7005,0,1765840984,13164.360001019995,31739.59101012,53285.71033896 2025-12-15,23:23:06.000,349,11154549,7325,0,1765840985,13164.299374229995,31278.500367689994,53285.801171520005 2025-12-15,23:23:08.000,349,11154617,7565,0,1765840987,13164.27242899,30817.388577870006,53285.71732608 2025-12-15,23:23:09.000,349,11154528,6765,0,1765840988,13164.238747439995,24360.780249150004,53285.77322304001 2025-12-15,23:23:10.000,349,11154528,6965,0,1765840989,13164.17138434,29895.073359539994,53285.81514576001 2025-12-15,23:23:11.000,349,11154588,7045,0,1765840990,13164.23201113,34045.78438092,53285.69636472001 2025-12-15,23:23:12.000,349,11154565,7245,0,1765840991,13164.18485695999,30817.501363949996,53285.682390480004 2025-12-15,23:23:13.000,349,11154565,7205,0,1765840992,13164.04339444999,28511.58290922,53285.66142912 2025-12-15,23:23:14.000,349,11154457,6405,0,1765840993,13164.04339444999,31739.872975320002,53285.71732608 2025-12-15,23:23:15.000,349,11154406,6965,0,1765840994,13164.023185519989,30356.290886310002,53285.67540336001 2025-12-15,23:23:16.000,349,11154441,7325,0,1765840995,13164.056867069994,26666.832637350002,53285.60553216001 2025-12-15,23:23:17.000,349,11154605,7325,0,1765840996,13163.962558729989,26666.755096919995,53285.6195064 2025-12-15,23:23:19.000,349,11154415,7525,0,1765840998,13163.874986699993,27589.183101329996,53285.64745488001 2025-12-15,23:23:20.000,349,11154467,7245,0,1765840999,13163.861514079988,30817.543658730006,53285.6893776 2025-12-15,23:23:21.000,349,11154574,6965,0,1765841000,13163.861514079988,33584.65144371,53285.633480640005 2025-12-15,23:23:22.000,349,11154484,6885,0,1765841001,13163.787414669998,28972.73699382,53285.62649352001 2025-12-15,23:23:23.000,349,11154551,7285,0,1765841002,13163.787414669998,24822.018923309995,53285.6195064 2025-12-15,23:23:24.000,349,11154511,7285,0,1765841003,13163.686370019997,27589.232445240006,53285.49373824 2025-12-15,23:23:25.000,349,11154523,7365,0,1765841004,13163.672897399993,30817.522511339994,53285.50771248001 2025-12-15,23:23:26.000,349,11154404,6925,0,1765841005,13163.666161089997,25283.349236160007,53285.66841624 2025-12-15,23:23:27.000,349,11154529,7445,0,1765841006,13163.612270609992,30817.705788720006,53285.6195064 2025-12-15,23:23:28.000,349,11154426,7005,0,1765841007,13163.592061679992,32201.224435559998,53285.55662232001 2025-12-15,23:23:30.000,349,11154549,7405,0,1765841009,13163.605534299997,33584.94045804,53285.52867384001 2025-12-15,23:23:31.000,349,11154462,7245,0,1765841010,13163.585325369997,30817.78332915,53285.535660960006 2025-12-15,23:23:32.000,349,11154516,7045,0,1765841011,13163.544907509997,34046.179132200006,53285.465789760005 2025-12-15,23:23:33.000,349,11154429,7365,0,1765841012,13163.511225959992,31740.22543182,53285.56360944 2025-12-15,23:23:34.000,349,11154461,7565,0,1765841013,13163.551643819992,23899.922228010008,53285.45181552 2025-12-15,23:23:35.000,349,11154408,6885,0,1765841014,13163.517962270002,33585.060293250004,53285.52168672 2025-12-15,23:23:36.000,349,11154434,6965,0,1765841015,13163.524698579997,27589.570803480005,53285.4448284 2025-12-15,23:23:37.000,349,11154480,6805,0,1765841016,13163.497753340002,30817.874967840005,53285.47976400001 2025-12-15,23:23:38.000,349,11154444,7205,0,1765841017,13163.504489649997,28973.159941620004,53285.57059656 2025-12-15,23:23:39.000,349,11154440,6885,0,1765841018,13163.511225959992,28511.89307094,53285.50072536 2025-12-15,23:23:41.000,349,11154424,6045,0,1765841020,13163.443862859996,33123.588997800005,53285.47976400001 2025-12-15,23:23:42.000,349,11154468,6685,0,1765841021,13163.504489649997,28972.913222069998,53285.45880264001 2025-12-15,23:23:43.000,349,11154469,7325,0,1765841022,13163.477544410001,30356.269738920004,53285.4448284 2025-12-15,23:23:44.000,349,11154423,7165,0,1765841023,13163.430390239992,28511.357337060006,53285.40989280001 2025-12-15,23:23:45.000,349,11154459,7365,0,1765841024,13163.416917620001,31739.534617080004,53285.54264808 2025-12-15,23:23:46.000,349,11154468,7005,0,1765841025,13163.423653929996,25743.890046450004,53285.584570800005 2025-12-15,23:23:47.000,349,11154444,6925,0,1765841026,13163.430390239992,34506.25469991,53285.50771248001 2025-12-15,23:23:48.000,349,11154426,7165,0,1765841027,13163.457335480001,36812.14495812,53285.52168672 2025-12-15,23:23:49.000,349,11154418,6965,0,1765841028,13163.437126550001,32661.278855879995,53285.465789760005 2025-12-15,23:23:50.000,349,11154423,7325,0,1765841029,13163.437126550001,28049.32211121,53285.52867384001 2025-12-15,23:23:52.000,349,11154419,7325,0,1765841031,13163.524698579997,28510.264721910004,53285.50072536 2025-12-15,23:23:53.000,349,11154457,7484,0,1765841032,13163.470808099992,28510.187181479996,53285.6195064 2025-12-15,23:23:54.000,349,11154404,6845,0,1765841033,13163.571852749992,33122.0381892,53285.59854504 2025-12-15,23:23:55.000,349,11154459,7605,0,1765841034,13163.517962270002,30815.957604480005,53285.5496352 2025-12-15,23:23:56.000,349,11154494,7365,0,1765841035,13163.551643819992,32199.518546100007,53285.57758368001 2025-12-15,23:23:57.000,349,11154426,6925,0,1765841036,13163.551643819992,28510.032100619996,53285.52168672 2025-12-15,23:23:58.000,349,11154421,7445,0,1765841037,13163.632479539992,31277.1398856,53285.514699600004 2025-12-15,23:23:59.000,349,11154423,7165,0,1765841038,13163.652688469992,29893.621238759995,53285.535660960006 2025-12-15,23:24:00.000,349,11154448,7085,0,1765841039,13163.720051570002,29893.635337019994,53285.64745488001 2025-12-15,23:24:01.000,349,11154299,7445,0,1765841040,13163.726787879998,27587.71688229,53285.57758368001 2025-12-15,23:24:03.000,349,11154346,7045,0,1765841042,13163.861514079988,30354.923355089995,53285.61251928 2025-12-15,23:24:04.000,349,11154295,7325,0,1765841043,13163.827832529998,34505.831752109996,53285.633480640005 2025-12-15,23:24:05.000,349,11154321,7565,0,1765841044,13163.841305149988,34044.6283236,53285.64046776 2025-12-15,23:24:06.000,349,11154304,6965,0,1765841045,13163.908668249998,24359.729928779998,53285.59155792 2025-12-15,23:24:07.000,349,11154479,7325,0,1765841046,13163.908668249998,28510.504392329996,53285.64046776 2025-12-15,23:24:08.000,349,11154455,7405,0,1765841047,13163.928877179998,29894.241562199997,53285.60553216001 2025-12-15,23:24:09.000,349,11154489,7365,0,1765841048,13163.949086109998,33122.55982482,53285.514699600004 2025-12-15,23:24:10.000,349,11154431,7325,0,1765841049,13163.908668249998,26204.91019758,53285.60553216001 2025-12-15,23:24:11.000,349,11154337,7484,0,1765841050,13163.976031349994,28510.863897960007,53285.633480640005 2025-12-15,23:24:12.000,349,11154416,6845,0,1765841051,13163.949086109998,28972.187161680005,53285.64046776 2025-12-15,23:24:14.000,349,11154458,6885,0,1765841053,13163.881723009988,26205.206261040003,53285.71732608 2025-12-15,23:24:15.000,349,11154430,6845,0,1765841054,13163.901931939989,27588.851792219997,53285.66142912 2025-12-15,23:24:16.000,349,11154373,7405,0,1765841055,13163.854777769993,31278.507416819994,53285.584570800005 2025-12-15,23:24:17.000,349,11154460,6765,0,1765841056,13163.821096219988,29433.70075191,53285.633480640005 2025-12-15,23:24:18.000,349,11154440,7085,0,1765841057,13163.760469430003,31278.465122039997,53285.64046776 2025-12-15,23:24:19.000,349,11154412,6765,0,1765841058,13163.713315259993,26205.297899729994,53285.66142912 2025-12-15,23:24:20.000,349,11154314,7005,0,1765841059,13163.679633710002,28511.300944019997,53285.584570800005 2025-12-15,23:24:21.000,349,11154397,7325,0,1765841060,13163.639215850002,28972.539618180002,53285.61251928 2025-12-15,23:24:22.000,349,11154291,6245,0,1765841061,13163.679633710002,27588.760153530005,53285.65444200001 2025-12-15,23:24:23.000,349,11154453,7445,0,1765841062,13163.544907509997,28049.921287260004,53285.64046776 2025-12-15,23:24:25.000,349,11154431,7405,0,1765841064,13163.437126550001,27588.407697029994,53285.52867384001 2025-12-15,23:24:26.000,349,11154371,7325,0,1765841065,13163.376499760001,32661.462133260007,53285.54264808 2025-12-15,23:24:27.000,349,11154306,6925,0,1765841066,13163.3360819,31277.703815999994,53285.56360944 2025-12-15,23:24:28.000,349,11154344,6925,0,1765841067,13163.201355699995,26204.5859376,53285.52867384001 2025-12-15,23:24:29.000,349,11154386,7085,0,1765841068,13163.20809200999,29893.797467009994,53285.52867384001 2025-12-15,23:24:30.000,349,11154372,7045,0,1765841069,13163.100311049995,27587.801471850005,53285.514699600004 2025-12-15,23:24:31.000,349,11154371,7365,0,1765841070,13163.1339926,29432.340269819993,53285.45880264001 2025-12-15,23:24:32.000,349,11154368,6805,0,1765841071,13162.999266399995,25281.608101050006,53285.52168672 2025-12-15,23:24:33.000,349,11154457,7365,0,1765841072,13163.06662949999,24820.284837330008,53285.57758368001 2025-12-15,23:24:34.000,349,11154376,7005,0,1765841073,13162.958848539995,31737.82167849,53285.47976400001 2025-12-15,23:24:36.000,349,11154455,7525,0,1765841075,13163.02621163999,28048.166053890003,53285.38194432 2025-12-15,23:24:37.000,349,11154407,7484,0,1765841076,13162.999266399995,27125.688705570006,53285.47277688 2025-12-15,23:24:38.000,349,11154398,6805,0,1765841077,13163.05315688,30353.788445159997,53285.48675112001 2025-12-15,23:24:39.000,349,11154380,6685,0,1765841078,13163.03294795,29892.500427089995,53285.416879920005 2025-12-15,23:24:40.000,349,11154331,7484,0,1765841079,13163.039684259995,28970.058324419995,53285.4448284 2025-12-15,23:24:41.000,349,11154440,6925,0,1765841080,13163.06662949999,27586.546726710003,53285.38893144001 2025-12-15,23:24:42.000,349,11154511,7445,0,1765841081,13163.05315688,29892.310100579998,53285.45880264001 2025-12-15,23:24:43.000,349,11154337,7405,0,1765841082,13163.059893189995,28047.57392697,53285.4448284 2025-12-15,23:24:44.000,349,11154424,7165,0,1765841083,13163.11378367,28047.55277958,53285.52168672 2025-12-15,23:24:45.000,349,11154343,7484,0,1765841084,13163.080102119995,34042.85899197,53285.52867384001 2025-12-15,23:24:47.000,349,11154327,6605,0,1765841086,13163.120519979995,31736.933488110008,53285.5496352 2025-12-15,23:24:48.000,349,11154282,6885,0,1765841087,13163.15420153,32659.30509948,53285.50771248001 2025-12-15,23:24:49.000,349,11154243,7445,0,1765841088,13163.08683842999,28969.917341819993,53285.43784128001 2025-12-15,23:24:50.000,349,11154254,5845,0,1765841089,13163.06662949999,29892.338297099996,53285.584570800005 2025-12-15,23:24:51.000,349,11154231,7445,0,1765841090,13163.120519979995,29431.205359889995,53285.45181552 2025-12-15,23:24:52.000,349,11154164,6284,0,1765841091,13163.16767414999,25741.796454840005,53285.59155792 2025-12-15,23:24:53.000,349,11154155,7285,0,1765841092,13163.10704735999,30814.759252379998,53285.584570800005 2025-12-15,23:24:54.000,349,11154230,7045,0,1765841093,13163.19461939,34965.33634029,53285.56360944 2025-12-15,23:24:55.000,349,11154212,7045,0,1765841094,13163.16767414999,31737.152011140002,53285.584570800005 2025-12-15,23:24:56.000,349,11154067,7405,0,1765841095,13163.22830093999,27586.631316269995,53285.55662232001 2025-12-15,23:24:58.000,349,11154443,7285,0,1765841097,13163.369763449991,31737.053323319997,53285.60553216001 2025-12-15,23:24:59.000,349,11154383,7445,0,1765841098,13163.342818209996,31275.990877410004,53285.54264808 2025-12-15,23:25:00.000,349,11154296,6805,0,1765841099,13163.363027139996,30353.668609950008,53285.56360944 2025-12-15,23:25:01.000,349,11154369,7405,0,1765841100,13163.363027139996,28047.764253479996,53285.54264808 2025-12-15,23:25:02.000,349,11154286,6084,0,1765841101,13163.376499760001,30353.73910125,53285.57758368001 2025-12-15,23:25:03.000,349,11154375,7525,0,1765841102,13163.410181309991,27586.57492323,53285.64745488001 2025-12-15,23:25:04.000,349,11154371,7525,0,1765841103,13163.464071789997,27586.680660180005,53285.57758368001 2025-12-15,23:25:05.000,349,11154333,7365,0,1765841104,13163.423653929996,34043.148006300005,53285.54264808 2025-12-15,23:25:06.000,349,11154329,7405,0,1765841105,13163.497753340002,28970.16406137,53285.57758368001 2025-12-15,23:25:07.000,349,11154244,6284,0,1765841106,13163.491017029992,28509.066369809996,53285.57758368001 2025-12-15,23:25:09.000,349,11154365,6565,0,1765841108,13163.578589060002,28970.220454409995,53285.59854504 2025-12-15,23:25:10.000,349,11154407,7605,0,1765841109,13163.578589060002,28047.982776510005,53285.584570800005 2025-12-15,23:25:11.000,349,11154435,7525,0,1765841110,13163.645952159997,30353.844838200006,53285.60553216001 2025-12-15,23:25:12.000,349,11154391,7125,0,1765841111,13163.625743229997,30353.781396029997,53285.67540336001 2025-12-15,23:25:13.000,349,11154322,7005,0,1765841112,13163.625743229997,31737.384632429996,53285.65444200001 2025-12-15,23:25:14.000,349,11154366,7165,0,1765841113,13163.639215850002,27586.694758440004,53285.65444200001 2025-12-15,23:25:15.000,349,11154326,6165,0,1765841114,13163.693106329993,24358.355348430006,53285.60553216001 2025-12-15,23:25:16.000,349,11154248,6245,0,1765841115,13163.733524189993,33582.05736387,53285.64046776 2025-12-15,23:25:17.000,349,11154281,7565,0,1765841116,13163.733524189993,29431.360440749995,53285.60553216001 2025-12-15,23:25:18.000,349,11154249,7165,0,1765841117,13163.760469430003,31276.04727045,53285.584570800005 2025-12-15,23:25:20.000,349,11154286,6925,0,1765841119,13163.888459319998,30353.654511689994,53285.633480640005 2025-12-15,23:25:21.000,349,11154208,7165,0,1765841120,13163.928877179998,28047.813597390006,53285.62649352001 2025-12-15,23:25:22.000,349,11154302,6485,0,1765841121,13163.969295039999,30353.696806470005,53285.584570800005 2025-12-15,23:25:23.000,349,11154273,7765,0,1765841122,13164.016449209994,30814.836792810005,53285.60553216001 2025-12-15,23:25:24.000,349,11154270,7085,0,1765841123,13164.056867069994,27586.603119749998,53285.66841624 2025-12-15,23:25:25.000,349,11154320,7165,0,1765841124,13164.090548619999,29892.422886660002,53285.6893776 2025-12-15,23:25:26.000,349,11154362,5965,0,1765841125,13164.198329579995,32198.270850090004,53285.6893776 2025-12-15,23:25:27.000,349,11154291,7645,0,1765841126,13164.279165299995,33120.64246146,53285.703351840006 2025-12-15,23:25:28.000,349,11154275,6605,0,1765841127,13164.29263792,29431.332244229998,53285.752261680005 2025-12-15,23:25:29.000,349,11154269,7365,0,1765841128,13164.319583159995,30814.72400673,53285.69636472001 2025-12-15,23:25:31.000,349,11154273,6685,0,1765841130,13164.42736411999,28970.093570070007,53285.59854504 2025-12-15,23:25:32.000,349,11154293,7325,0,1765841131,13164.45430936,32198.33429226,53285.61251928 2025-12-15,23:25:33.000,349,11154193,6525,0,1765841132,13164.548617699991,34504.06242048,53285.703351840006 2025-12-15,23:25:34.000,349,11154243,7445,0,1765841133,13164.609244489991,29892.27485493,53285.64046776 2025-12-15,23:25:35.000,349,11154281,6725,0,1765841134,13164.683343899997,30814.632368039995,53285.703351840006 2025-12-15,23:25:36.000,349,11154258,5965,0,1765841135,13164.696816520001,26664.034132739995,53285.71033896 2025-12-15,23:25:37.000,349,11154296,6284,0,1765841136,13164.784388549997,28969.917341819993,53285.64745488001 2025-12-15,23:25:38.000,349,11154276,7125,0,1765841137,13164.858487960002,36348.650562359995,53285.66142912 2025-12-15,23:25:39.000,349,11154217,7525,0,1765841138,13164.905642129997,30353.344349969993,53285.64745488001 2025-12-15,23:25:40.000,349,11154331,7365,0,1765841139,13164.905642129997,24358.045186710006,53285.73828744 2025-12-15,23:25:42.000,349,11154282,7045,0,1765841141,13165.006686779998,34042.88013936,53285.80815864 2025-12-15,23:25:43.000,349,11154299,7525,0,1765841142,13165.053840949993,27586.455088019997,53285.65444200001 2025-12-15,23:25:44.000,349,11154258,6885,0,1765841143,13165.026895709998,28970.044226159996,53285.682390480004 2025-12-15,23:25:45.000,349,11154245,7445,0,1765841144,13164.999950469988,30814.75220325,53285.62649352001 2025-12-15,23:25:46.000,349,11154315,7525,0,1765841145,13165.026895709998,30353.548774740004,53285.66142912 2025-12-15,23:25:47.000,349,11154268,6885,0,1765841146,13165.047104639998,29892.324198839997,53285.64745488001 2025-12-15,23:25:48.000,349,11154290,7045,0,1765841147,13165.060577259988,28969.910292689994,53285.6195064 2025-12-15,23:25:49.000,349,11154322,6124,0,1765841148,13165.067313569998,25741.86694614,53285.584570800005 2025-12-15,23:25:50.000,349,11154291,6605,0,1765841149,13165.100995119989,27125.44903515,53285.682390480004 2025-12-15,23:25:51.000,349,11154270,6084,0,1765841150,13165.134676669993,26664.259704900003,53285.62649352001 2025-12-15,23:25:53.000,349,11154321,6605,0,1765841152,13165.134676669993,32659.692801629993,53285.57059656 2025-12-15,23:25:54.000,349,11154283,7525,0,1765841153,13165.208776079999,32659.60821207,53285.682390480004 2025-12-15,23:25:55.000,349,11154262,6245,0,1765841154,13165.222248699989,27586.779347999996,53285.65444200001 2025-12-15,23:25:56.000,349,11154378,6165,0,1765841155,13165.228985009999,31276.35743217,53285.6893776 2025-12-15,23:25:57.000,349,11154299,7484,0,1765841156,13165.208776079999,26203.408732890006,53285.61251928 2025-12-15,23:25:58.000,349,11154321,7405,0,1765841157,13165.269402869999,28970.516517869997,53285.6195064 2025-12-15,23:25:59.000,349,11154223,7605,0,1765841158,13165.235721319994,29892.951571409998,53285.752261680005 2025-12-15,23:26:00.000,349,11154315,7445,0,1765841159,13165.289611799999,30815.337281040003,53285.633480640005 2025-12-15,23:26:01.000,349,11154286,7085,0,1765841160,13165.255930249994,31737.730039799993,53285.66142912 2025-12-15,23:26:02.000,349,11154325,7405,0,1765841161,13165.289611799999,34504.887168689995,53285.59854504 2025-12-15,23:26:04.000,349,11154242,7045,0,1765841163,13165.255930249994,28048.391626049997,53285.71732608 2025-12-15,23:26:05.000,349,11154180,7205,0,1765841164,13165.249193939999,35427.28697658,53285.66142912 2025-12-15,23:26:06.000,349,11154271,6685,0,1765841165,13165.255930249994,28970.770286550003,53285.752261680005 2025-12-15,23:26:07.000,349,11154265,7445,0,1765841166,13165.309820729999,33121.47425879999,53285.682390480004 2025-12-15,23:26:08.000,349,11154221,7605,0,1765841167,13165.28287548999,27587.2022958,53285.74527456001 2025-12-15,23:26:09.000,349,11154360,6124,0,1765841168,13165.289611799999,27587.23754145,53285.80815864 2025-12-15,23:26:10.000,349,11154210,7005,0,1765841169,13165.289611799999,31737.715941539995,53285.79418440001 2025-12-15,23:26:11.000,349,11154228,6925,0,1765841170,13165.309820729999,26664.746094870003,53285.71732608 2025-12-15,23:26:12.000,349,11154297,7445,0,1765841171,13165.33002966,32660.066405520003,53285.84309424001 2025-12-15,23:26:13.000,349,11154228,6885,0,1765841172,13165.296348109994,29431.76929029,53285.73828744 2025-12-15,23:26:15.000,349,11154214,6925,0,1765841174,13165.35023859,34043.56390497,53285.79418440001 2025-12-15,23:26:16.000,349,11154301,7525,0,1765841175,13165.39065645,30815.139905400007,53285.80815864 2025-12-15,23:26:17.000,349,11154198,6925,0,1765841176,13165.40412906999,29431.62830769,53285.871042720006 2025-12-15,23:26:18.000,349,11154201,7325,0,1765841177,13165.51191003,32198.609208330003,53285.82912 2025-12-15,23:26:19.000,349,11154299,7445,0,1765841178,13165.50517371999,27586.856888430004,53285.87802984 2025-12-15,23:26:20.000,349,11154217,7165,0,1765841179,13165.518646339995,25280.8679424,53285.82213288001 2025-12-15,23:26:21.000,349,11154277,7405,0,1765841180,13165.58600943999,28509.094566329994,53285.90597832 2025-12-15,23:26:22.000,349,11154301,7205,0,1765841181,13165.62642729999,29431.557816390006,53285.84309424001 2025-12-15,23:26:23.000,349,11154175,7405,0,1765841182,13165.639899919996,31737.398730689994,53285.8989912 2025-12-15,23:26:24.000,349,11154255,7245,0,1765841183,13165.61295468,30353.725002990002,53285.89200408001 2025-12-15,23:26:26.000,349,11154204,7005,0,1765841185,13165.727471949991,28508.939485470008,53285.850081360004 2025-12-15,23:26:27.000,349,11154230,7125,0,1765841186,13165.761153499996,27586.694758440004,53285.90597832 2025-12-15,23:26:28.000,349,11154189,7484,0,1765841187,13165.788098739991,30814.808596290008,53285.8989912 2025-12-15,23:26:29.000,349,11154151,7245,0,1765841188,13165.747680879991,28970.1711105,53285.91296544001 2025-12-15,23:26:30.000,349,11154171,7445,0,1765841189,13165.720735639996,27125.484280799996,53285.91296544001 2025-12-15,23:26:31.000,349,11154157,7165,0,1765841190,13165.862198149996,32659.587064680003,53285.91296544001 2025-12-15,23:26:32.000,349,11154201,7484,0,1765841191,13165.77462612,28047.806548260007,53285.94091392001 2025-12-15,23:26:33.000,349,11154169,7125,0,1765841192,13165.835252910001,28047.778351739995,53285.95488816 2025-12-15,23:26:34.000,349,11154080,7045,0,1765841193,13165.767889809991,24358.355348430006,53285.87802984 2025-12-15,23:26:35.000,349,11154075,7365,0,1765841194,13165.815043980001,27586.617218009997,53285.91296544001 2025-12-15,23:26:37.000,349,11154088,6805,0,1765841196,13165.815043980001,30814.977775410007,53285.94790104 2025-12-15,23:26:38.000,349,11154045,7484,0,1765841197,13165.727471949991,32659.664605109996,53285.89200408001 2025-12-15,23:26:39.000,349,11153983,7285,0,1765841198,13165.73420826,26203.204308119995,53285.9339268 2025-12-15,23:26:40.000,349,11154064,6965,0,1765841199,13165.73420826,26203.112669430004,53285.801171520005 2025-12-15,23:26:41.000,349,11154036,7285,0,1765841200,13165.747680879991,28047.919334339997,53285.77322304001 2025-12-15,23:26:42.000,349,11154098,7005,0,1765841201,13165.720735639996,27125.519526450007,53285.94790104 2025-12-15,23:26:43.000,349,11154059,7525,0,1765841202,13165.720735639996,28970.248650930007,53285.89200408001 2025-12-15,23:26:44.000,349,11154152,6805,0,1765841203,13165.6937904,28970.269798320005,53285.81514576001 2025-12-15,23:26:45.000,349,11154078,6925,0,1765841204,13165.6937904,33120.84688623001,53285.84309424001 2025-12-15,23:26:46.000,349,11154147,7245,0,1765841205,13165.660108849996,29892.556820130005,53285.85706848 2025-12-15,23:26:48.000,349,11154170,6925,0,1765841207,13165.67358147,28970.227503539994,53285.8989912 2025-12-15,23:26:49.000,349,11154059,7405,0,1765841208,13165.639899919996,28970.100619200006,53285.82912 2025-12-15,23:26:50.000,349,11153983,7365,0,1765841209,13165.60621836999,28509.02407503,53285.81514576001 2025-12-15,23:26:51.000,349,11154011,7445,0,1765841210,13165.660108849996,31737.257748090007,53285.87802984 2025-12-15,23:26:52.000,349,11154035,7285,0,1765841211,13165.60621836999,29892.500427089995,53285.82213288001 2025-12-15,23:26:53.000,349,11153940,6965,0,1765841212,13165.56580050999,29431.423882920004,53285.78719728 2025-12-15,23:26:54.000,349,11154120,6685,0,1765841213,13165.58600943999,34043.20439934,53285.81514576001 2025-12-15,23:26:55.000,349,11154029,7245,0,1765841214,13165.51191003,31276.131860010006,53285.81514576001 2025-12-15,23:26:56.000,349,11154095,7525,0,1765841215,13165.458019549995,25741.958584830005,53285.801171520005 2025-12-15,23:26:57.000,349,11153997,7445,0,1765841216,13165.437810619995,28509.129811980005,53285.79418440001 2025-12-15,23:26:59.000,349,11153950,6885,0,1765841218,13165.37044752,28047.954579989993,53285.83610712 2025-12-15,23:27:00.000,349,11154039,7805,0,1765841219,13165.316557039994,23897.29290252,53285.801171520005 2025-12-15,23:27:01.000,349,11154089,7245,0,1765841220,13165.242457629989,29431.536668999994,53285.850081360004 2025-12-15,23:27:02.000,349,11153991,7484,0,1765841221,13165.235721319994,27125.639361659996,53285.81514576001 2025-12-15,23:27:03.000,349,11154135,7125,0,1765841222,13165.114467739993,28970.276847450004,53285.7592488 2025-12-15,23:27:04.000,349,11154158,6925,0,1765841223,13165.154885599994,29431.47322683,53285.76623592 2025-12-15,23:27:05.000,349,11154207,7484,0,1765841224,13165.074049879993,28970.368486139996,53285.73828744 2025-12-15,23:27:06.000,349,11154218,6965,0,1765841225,13165.033632019993,34504.49241741,53285.67540336001 2025-12-15,23:27:07.000,349,11154223,7445,0,1765841226,13164.986477849998,34965.47027376,53285.6195064 2025-12-15,23:27:08.000,349,11154212,6685,0,1765841227,13165.006686779998,26203.197258989996,53285.633480640005 2025-12-15,23:27:10.000,349,11154178,6005,0,1765841229,13164.892169509993,34504.147010040004,53285.71033896 2025-12-15,23:27:11.000,349,11154229,7365,0,1765841230,13164.777652240002,25280.607124589995,53285.65444200001 2025-12-15,23:27:12.000,349,11154175,7245,0,1765841231,13164.797861170002,28508.791453740007,53285.633480640005 2025-12-15,23:27:13.000,349,11153969,7445,0,1765841232,13164.750706999992,29892.45813231,53285.633480640005 2025-12-15,23:27:14.000,349,11153974,6925,0,1765841233,13164.797861170002,28969.938489210006,53285.71732608 2025-12-15,23:27:15.000,349,11153960,7125,0,1765841234,13164.750706999992,28047.496386540006,53285.66841624 2025-12-15,23:27:16.000,349,11154072,7045,0,1765841235,13164.737234380002,31736.757259859995,53285.60553216001 2025-12-15,23:27:17.000,349,11154027,7285,0,1765841236,13164.743970689997,33581.33835260999,53285.64745488001 2025-12-15,23:27:18.000,349,11153942,6885,0,1765841237,13164.676607590001,27586.060336740004,53285.66142912 2025-12-15,23:27:19.000,349,11154190,6925,0,1765841238,13164.615980800001,29891.837808869997,53285.64745488001 2025-12-15,23:27:21.000,349,11154131,7405,0,1765841240,13164.582299249996,27585.905255880003,53285.60553216001 2025-12-15,23:27:22.000,349,11154180,6965,0,1765841241,13164.589035559991,28969.38160794,53285.60553216001 2025-12-15,23:27:23.000,349,11154220,7165,0,1765841242,13164.642926039996,30352.766321310002,53285.59854504 2025-12-15,23:27:24.000,349,11154175,7405,0,1765841243,13164.609244489991,30813.821718089996,53285.59854504 2025-12-15,23:27:25.000,349,11154116,6685,0,1765841244,13164.622717109996,27585.552799380006,53285.57758368001 2025-12-15,23:27:26.000,349,11154118,7125,0,1765841245,13164.669871279992,31274.841869220007,53285.64046776 2025-12-15,23:27:27.000,349,11154228,6925,0,1765841246,13164.669871279992,30352.392717420007,53285.59155792 2025-12-15,23:27:28.000,349,11154160,7045,0,1765841247,13164.703552829997,28507.7481825,53285.682390480004 2025-12-15,23:27:29.000,349,11154055,7484,0,1765841248,13164.784388549997,30352.442061330003,53285.74527456001 2025-12-15,23:27:30.000,349,11154100,6925,0,1765841249,13164.642926039996,28968.965709270007,53285.66841624 2025-12-15,23:27:32.000,349,11154159,7445,0,1765841251,13164.55535401,33119.592141090005,53285.682390480004 2025-12-15,23:27:33.000,349,11154080,7045,0,1765841252,13164.602508179996,28046.77737528,53285.67540336001 2025-12-15,23:27:34.000,349,11154151,7565,0,1765841253,13164.595771870001,32658.374614319997,53285.60553216001 2025-12-15,23:27:35.000,349,11154080,6925,0,1765841254,13164.629453419991,28046.678687460007,53285.62649352001 2025-12-15,23:27:36.000,349,11154131,7484,0,1765841255,13164.690080209992,25740.802527509994,53285.69636472001 2025-12-15,23:27:37.000,349,11154081,7565,0,1765841256,13164.690080209992,24818.571898740003,53285.65444200001 2025-12-15,23:27:38.000,349,11154207,7205,0,1765841257,13164.642926039996,28508.07244248,53285.703351840006 2025-12-15,23:27:39.000,349,11154107,7525,0,1765841258,13164.663134969996,31736.263820759996,53285.74527456001 2025-12-15,23:27:40.000,349,11154242,6965,0,1765841259,13164.737234380002,29891.569941930007,53285.65444200001 2025-12-15,23:27:41.000,349,11154072,6765,0,1765841260,13164.703552829997,25741.04219793,53285.59155792 2025-12-15,23:27:43.000,349,11154087,7405,0,1765841262,13164.818070100002,29430.634380360003,53285.64745488001 2025-12-15,23:27:44.000,349,11154161,7245,0,1765841263,13164.831542719992,34042.40784765,53285.703351840006 2025-12-15,23:27:45.000,349,11154141,7285,0,1765841264,13164.804597479997,30353.11172868,53285.62649352001 2025-12-15,23:27:46.000,349,11154198,6885,0,1765841265,13164.764179619997,27124.983792569998,53285.633480640005 2025-12-15,23:27:47.000,349,11154149,7405,0,1765841266,13164.730498069992,27586.10968065,53285.64745488001 2025-12-15,23:27:48.000,349,11154100,6885,0,1765841267,13164.757443310002,29430.944542080004,53285.59854504 2025-12-15,23:27:49.000,349,11154086,7045,0,1765841268,13164.784388549997,28969.804555740004,53285.61251928 2025-12-15,23:27:50.000,349,11154113,7325,0,1765841269,13164.750706999992,24819.26271348,53285.64046776 2025-12-15,23:27:51.000,349,11154109,7285,0,1765841270,13164.784388549997,25741.613177460007,53285.64745488001 2025-12-15,23:27:52.000,349,11154088,6805,0,1765841271,13164.764179619997,30353.44303779,53285.64046776 2025-12-15,23:27:54.000,349,11154094,6845,0,1765841273,13164.696816520001,30353.506479960008,53285.73130032 2025-12-15,23:27:55.000,349,11154149,7565,0,1765841274,13164.676607590001,29892.253707540003,53285.703351840006 2025-12-15,23:27:56.000,349,11154074,7005,0,1765841275,13164.676607590001,31275.772354379995,53285.66841624 2025-12-15,23:27:57.000,349,11154080,6885,0,1765841276,13164.683343899997,28969.818654000002,53285.61251928 2025-12-15,23:27:58.000,349,11154076,6645,0,1765841277,13164.649662349992,24819.23451696,53285.61251928 2025-12-15,23:27:59.000,349,11154070,7005,0,1765841278,13164.663134969996,34964.87814684,53285.65444200001 2025-12-15,23:28:00.000,349,11154075,7085,0,1765841279,13164.589035559991,31736.672670300002,53285.57059656 2025-12-15,23:28:01.000,349,11154030,7045,0,1765841280,13164.642926039996,30814.188272850006,53285.60553216001 2025-12-15,23:28:02.000,349,11154041,7525,0,1765841281,13164.629453419991,25280.127783749995,53285.55662232001 2025-12-15,23:28:03.000,349,11153971,7285,0,1765841282,13164.602508179996,27585.94755066,53285.59155792 2025-12-15,23:28:05.000,349,11153904,6845,0,1765841284,13164.575562940001,28508.20637595,53285.514699600004 2025-12-15,23:28:06.000,349,11154039,7484,0,1765841285,13164.629453419991,26663.456104080004,53285.57758368001 2025-12-15,23:28:07.000,349,11154007,7525,0,1765841286,13164.649662349992,26202.266773829993,53285.59155792 2025-12-15,23:28:08.000,349,11153904,7045,0,1765841287,13164.723761759997,28508.093589869997,53285.54264808 2025-12-15,23:28:09.000,349,11153890,7045,0,1765841288,13164.656398660001,28969.21242882,53285.52867384001 2025-12-15,23:28:10.000,349,11154088,6925,0,1765841289,13164.717025450002,25279.89516246,53285.57758368001 2025-12-15,23:28:11.000,349,11154059,7325,0,1765841290,13164.723761759997,28508.06539335,53285.633480640005 2025-12-15,23:28:12.000,349,11154047,7525,0,1765841291,13164.703552829997,29430.415857329994,53285.535660960006 2025-12-15,23:28:13.000,349,11154035,7484,0,1765841292,13164.770915929992,32658.628383000003,53285.55662232001 2025-12-15,23:28:14.000,349,11154112,6965,0,1765841293,13164.770915929992,33580.94360133,53285.56360944 2025-12-15,23:28:16.000,349,11154155,7405,0,1765841295,13164.797861170002,31736.299066410007,53285.54264808 2025-12-15,23:28:17.000,349,11154146,6925,0,1765841296,13164.804597479997,30352.836812609996,53285.514699600004 2025-12-15,23:28:18.000,349,11154067,7484,0,1765841297,13164.777652240002,33581.035240020006,53285.57059656 2025-12-15,23:28:19.000,349,11154073,7525,0,1765841298,13164.743970689997,26202.407756429995,53285.5496352 2025-12-15,23:28:20.000,349,11154136,6845,0,1765841299,13164.710289139992,27585.891157620004,53285.535660960006 2025-12-15,23:28:21.000,349,11153980,7005,0,1765841300,13164.730498069992,27585.91935414,53285.54264808 2025-12-15,23:28:22.000,349,11153992,6885,0,1765841301,13164.690080209992,29891.710924529994,53285.52168672 2025-12-15,23:28:23.000,349,11154131,7484,0,1765841302,13164.669871279992,30352.879107390007,53285.55662232001 2025-12-15,23:28:24.000,349,11154115,7405,0,1765841303,13164.676607590001,28969.445050110007,53285.535660960006 2025-12-15,23:28:25.000,349,11154083,7484,0,1765841304,13164.649662349992,26663.554791899995,53285.61251928 2025-12-15,23:28:27.000,349,11154071,7165,0,1765841306,13164.582299249996,29891.717973659994,53285.5496352 2025-12-15,23:28:28.000,349,11154093,7365,0,1765841307,13164.629453419991,33580.992945239996,53285.49373824 2025-12-15,23:28:29.000,349,11153914,7005,0,1765841308,13164.51493615,26663.371514519997,53285.584570800005 2025-12-15,23:28:30.000,349,11154069,7245,0,1765841309,13164.582299249996,29430.437004720006,53285.57059656 2025-12-15,23:28:31.000,349,11154073,7245,0,1765841310,13164.568826629991,29891.4924015,53285.55662232001 2025-12-15,23:28:32.000,349,11153992,7045,0,1765841311,13164.541881389996,35425.566988859995,53285.61251928 2025-12-15,23:28:33.000,349,11154036,6805,0,1765841312,13164.47451829,26663.32921974,53285.5496352 2025-12-15,23:28:34.000,349,11154046,7045,0,1765841313,13164.487990909991,27124.48330434,53285.54264808 2025-12-15,23:28:35.000,349,11154102,7165,0,1765841314,13164.49472722,32197.298070150006,53285.49373824 2025-12-15,23:28:36.000,349,11154024,6925,0,1765841315,13164.487990909991,32658.388712579996,53285.50072536 2025-12-15,23:28:38.000,349,11154014,7045,0,1765841317,13164.636189730001,28507.882115970002,53285.64046776 2025-12-15,23:28:39.000,349,11154008,6925,0,1765841318,13164.609244489991,29430.091597349994,53285.50072536 2025-12-15,23:28:40.000,349,11153961,7245,0,1765841319,13164.649662349992,25740.675643170005,53285.60553216001 2025-12-15,23:28:41.000,349,11154038,7005,0,1765841320,13164.575562940001,31736.04529773,53285.47976400001 2025-12-15,23:28:42.000,349,11153946,7205,0,1765841321,13164.676607590001,26663.089549320008,53285.56360944 2025-12-15,23:28:43.000,349,11154107,7165,0,1765841322,13164.696816520001,27124.102651320005,53285.535660960006 2025-12-15,23:28:44.000,349,11154047,7165,0,1765841323,13164.804597479997,30352.392717420007,53285.465789760005 2025-12-15,23:28:45.000,349,11153917,7325,0,1765841324,13164.851751649992,30813.532703760007,53285.514699600004 2025-12-15,23:28:46.000,349,11153967,7085,0,1765841325,13164.871960579992,29430.056351699997,53285.56360944 2025-12-15,23:28:47.000,349,11154066,6885,0,1765841326,13164.831542719992,30352.519601759996,53285.66142912 2025-12-15,23:28:49.000,349,11154065,7285,0,1765841328,13164.892169509993,33119.49345327,53285.61251928 2025-12-15,23:28:50.000,349,11153987,7685,0,1765841329,13164.959532610002,28968.796530149993,53285.60553216001 2025-12-15,23:28:51.000,349,11154084,6965,0,1765841330,13164.993214159993,27124.095602190006,53285.57059656 2025-12-15,23:28:52.000,349,11153900,7085,0,1765841331,13165.020159399988,29891.30912412,53285.55662232001 2025-12-15,23:28:53.000,349,11154012,6965,0,1765841332,13165.047104639998,30352.61124045,53285.64046776 2025-12-15,23:28:54.000,349,11153989,7405,0,1765841333,13165.074049879993,24818.642390039997,53285.57059656 2025-12-15,23:28:55.000,349,11154024,7085,0,1765841334,13165.026895709998,32197.36151232,53285.57758368001 2025-12-15,23:28:56.000,349,11154050,6925,0,1765841335,13164.959532610002,28969.177183170003,53285.6195064 2025-12-15,23:28:57.000,349,11154091,7445,0,1765841336,13164.986477849998,31736.080543379998,53285.59854504 2025-12-15,23:28:58.000,349,11153853,7285,0,1765841337,13165.060577259988,27124.455107820002,53285.584570800005 2025-12-15,23:29:00.000,349,11153845,7525,0,1765841339,13165.080786189988,25279.76122899,53285.50771248001 2025-12-15,23:29:01.000,349,11153853,7325,0,1765841340,13164.979741540003,30352.709928270007,53285.50072536 2025-12-15,23:29:02.000,349,11153819,7245,0,1765841341,13164.952796299993,31736.341361190003,53285.5496352 2025-12-15,23:29:03.000,349,11153864,6925,0,1765841342,13164.845015339997,35886.756319110005,53285.61251928 2025-12-15,23:29:04.000,349,11153850,6885,0,1765841343,13164.952796299993,29430.394709939996,53285.514699600004 2025-12-15,23:29:05.000,349,11154097,7325,0,1765841344,13164.845015339997,26663.272826700006,53285.43784128001 2025-12-15,23:29:06.000,349,11154037,7405,0,1765841345,13164.845015339997,31274.968753559995,53285.38194432 2025-12-15,23:29:07.000,349,11154048,6805,0,1765841346,13164.797861170002,29891.541745409995,53285.465789760005 2025-12-15,23:29:08.000,349,11153927,7325,0,1765841347,13164.777652240002,26663.4843006,53285.47277688 2025-12-15,23:29:09.000,349,11153899,7365,0,1765841348,13164.656398660001,29430.401759069995,53285.45880264001 2025-12-15,23:29:11.000,349,11153962,6885,0,1765841350,13164.582299249996,26663.611184940004,53285.40290568 2025-12-15,23:29:12.000,349,11153971,7405,0,1765841351,13164.595771870001,30352.907303910004,53285.32604736 2025-12-15,23:29:13.000,349,11154029,7165,0,1765841352,13164.541881389996,30814.068437640002,53285.38893144001 2025-12-15,23:29:14.000,349,11153948,7125,0,1765841353,13164.55535401,33120.057383670006,53285.31906024001 2025-12-15,23:29:15.000,349,11154030,6885,0,1765841354,13164.568826629991,28047.09458613,53285.33303448 2025-12-15,23:29:16.000,349,11154018,6965,0,1765841355,13164.548617699991,31736.52463857,53285.347008720004 2025-12-15,23:29:17.000,349,11153799,7605,0,1765841356,13164.45430936,29430.68372427,53285.416879920005 2025-12-15,23:29:18.000,349,11153876,7045,0,1765841357,13164.521672459996,28969.50849228,53285.298098880005 2025-12-15,23:29:19.000,349,11153922,7205,0,1765841358,13164.38694625999,24818.973699149996,53285.2352148 2025-12-15,23:29:20.000,349,11153963,7525,0,1765841359,13164.43410043,31736.623326390007,53285.298098880005 2025-12-15,23:29:22.000,349,11153949,7405,0,1765841361,13164.43410043,25280.268766349996,53285.22124056001 2025-12-15,23:29:23.000,349,11153897,7325,0,1765841362,13164.360001019995,29891.999938859997,53285.27713752 2025-12-15,23:29:24.000,349,11153981,7525,0,1765841363,13164.43410043,28508.502439410004,53285.305086 2025-12-15,23:29:25.000,349,11153927,7165,0,1765841364,13164.33305578,27586.144926299996,53285.28412464 2025-12-15,23:29:26.000,349,11153969,7125,0,1765841365,13164.35326471,33581.41589304,53285.2352148 2025-12-15,23:29:27.000,349,11154014,7005,0,1765841366,13164.299374229995,27586.201319340005,53285.298098880005 2025-12-15,23:29:28.000,349,11153991,7325,0,1765841367,13164.32631946999,26202.703819889997,53285.18630496 2025-12-15,23:29:29.000,349,11153950,7125,0,1765841368,13164.26569267999,32197.932491850006,53285.151369360006 2025-12-15,23:29:30.000,349,11153903,7525,0,1765841369,13164.258956369995,28508.587028969996,53285.21425344 2025-12-15,23:29:31.000,349,11153989,7285,0,1765841370,13164.32631946999,31275.603175259996,53285.249189040005 2025-12-15,23:29:33.000,349,11153921,7685,0,1765841372,13164.25222006,29430.98683686,53285.22124056001 2025-12-15,23:29:34.000,349,11154056,6885,0,1765841373,13164.27242899,32198.038228799996,53285.11643376 2025-12-15,23:29:35.000,349,11153906,6765,0,1765841374,13164.258956369995,28047.524583060003,53285.19329208001 2025-12-15,23:29:36.000,349,11153895,7645,0,1765841375,13164.25222006,27125.251659510002,53285.200279200006 2025-12-15,23:29:37.000,349,11153887,7445,0,1765841376,13164.279165299995,33120.44508582,53285.15835648 2025-12-15,23:29:38.000,349,11153865,7085,0,1765841377,13164.26569267999,31736.898242459996,53285.15835648 2025-12-15,23:29:39.000,349,11153771,7645,0,1765841378,13164.31284685,31275.652519170006,53285.151369360006 2025-12-15,23:29:40.000,349,11153741,7685,0,1765841379,13164.27242899,28969.875047039997,53285.13739512 2025-12-15,23:29:41.000,349,11153938,7005,0,1765841380,13164.33305578,30353.457136049998,53285.22124056001 2025-12-15,23:29:42.000,349,11153864,7085,0,1765841381,13164.299374229995,31736.996930280002,53285.15835648 2025-12-15,23:29:44.000,349,11153933,7605,0,1765841383,13164.31284685,28047.531632190003,53285.151369360006 2025-12-15,23:29:45.000,349,11153972,6885,0,1765841384,13164.299374229995,25741.648423110004,53285.18630496 2025-12-15,23:29:46.000,349,11153955,7605,0,1765841385,13164.299374229995,26202.85185162,53285.20726632 2025-12-15,23:29:47.000,349,11153928,6925,0,1765841386,13164.31284685,27586.342301940007,53285.200279200006 2025-12-15,23:29:48.000,349,11154005,7525,0,1765841387,13164.420627809995,28047.503435670005,53285.179317840004 2025-12-15,23:29:49.000,349,11153974,7045,0,1765841388,13164.46778197999,28969.875047039997,53285.26316328 2025-12-15,23:29:50.000,349,11153938,6685,0,1765841389,13164.43410043,32198.221506179994,53285.12342088001 2025-12-15,23:29:51.000,349,11153896,7125,0,1765841390,13164.51493615,31275.814649160006,53285.22124056001 2025-12-15,23:29:52.000,349,11153919,7445,0,1765841391,13164.51493615,30353.478283439996,53285.179317840004 2025-12-15,23:29:53.000,349,11153899,7365,0,1765841392,13164.521672459996,31275.87809133,53285.31207312001 2025-12-15,23:29:55.000,349,11153825,7205,0,1765841394,13164.649662349992,27586.349351070006,53285.200279200006 2025-12-15,23:29:56.000,349,11153944,6885,0,1765841395,13164.636189730001,30814.597122389998,53285.130408000005 2025-12-15,23:29:57.000,349,11153893,7365,0,1765841396,13164.642926039996,29892.211412760007,53285.14438224001 2025-12-15,23:29:58.000,349,11153901,7285,0,1765841397,13164.656398660001,32659.326246869998,53285.22822768 2025-12-15,23:29:59.000,349,11153848,6925,0,1765841398,13164.811333789992,34503.977830920005,53285.22822768 2025-12-15,23:30:00.000,349,11153949,7325,0,1765841399,13164.824806409997,23896.97569167,53285.26316328 2025-12-15,23:30:01.000,349,11153779,7245,0,1765841400,13164.919114750002,26202.8236551,53285.22822768 2025-12-15,23:30:02.000,349,11153785,7445,0,1765841401,13164.898905820002,29892.225511020006,53285.249189040005 2025-12-15,23:30:03.000,349,11153867,6765,0,1765841402,13164.925851059998,30814.618269779996,53285.2352148 2025-12-15,23:30:04.000,349,11153900,6845,0,1765841403,13164.939323680002,28969.99488225,53285.32604736 2025-12-15,23:30:06.000,349,11153986,7045,0,1765841405,13164.919114750002,28969.86094878,53285.29111176001 2025-12-15,23:30:07.000,349,11153970,7165,0,1765841406,13165.006686779998,31736.975782890004,53285.24220192001 2025-12-15,23:30:08.000,349,11153909,7685,0,1765841407,13165.020159399988,29431.015033379997,53285.305086 2025-12-15,23:30:09.000,349,11153863,7484,0,1765841408,13165.087522499998,32198.136916620002,53285.32604736 2025-12-15,23:30:10.000,349,11153885,7525,0,1765841409,13165.094258809993,32659.29805035,53285.34002160001 2025-12-15,23:30:11.000,349,11153847,7325,0,1765841410,13165.181830839989,32198.073474449993,53285.25617616 2025-12-15,23:30:12.000,349,11153857,7405,0,1765841411,13165.208776079999,28047.496386540006,53285.1653436 2025-12-15,23:30:13.000,349,11153868,6805,0,1765841412,13165.228985009999,25280.459092859994,53285.28412464 2025-12-15,23:30:14.000,349,11153942,6845,0,1765841413,13165.26266655999,31736.87004594,53285.298098880005 2025-12-15,23:30:15.000,349,11153935,7484,0,1765841414,13165.276139179994,34042.75325502,53285.38194432 2025-12-15,23:30:17.000,349,11153914,6965,0,1765841416,13165.36371120999,29430.958640340003,53285.347008720004 2025-12-15,23:30:18.000,349,11153936,7005,0,1765841417,13165.44454692999,29892.162068849997,53285.28412464 2025-12-15,23:30:19.000,349,11153864,7085,0,1765841418,13165.44454692999,32659.199362529995,53285.305086 2025-12-15,23:30:20.000,349,11153949,7325,0,1765841419,13165.45128324,26202.65447598,53285.29111176001 2025-12-15,23:30:21.000,349,11153885,7285,0,1765841420,13165.51191003,31275.638420910007,53285.31207312001 2025-12-15,23:30:22.000,349,11153944,6845,0,1765841421,13165.46475585999,29430.944542080004,53285.34002160001 2025-12-15,23:30:23.000,349,11153932,7005,0,1765841422,13165.56580050999,32197.812656640002,53285.34002160001 2025-12-15,23:30:24.000,349,11154026,6685,0,1765841423,13165.52538264999,36348.35449890001,53285.298098880005 2025-12-15,23:30:25.000,349,11153947,7605,0,1765841424,13165.59274575,27586.10968065,53285.347008720004 2025-12-15,23:30:26.000,349,11153915,7125,0,1765841425,13165.61295468,33120.163120619996,53285.347008720004 2025-12-15,23:30:28.000,349,11153771,7285,0,1765841427,13165.63316361,30814.25876415,53285.416879920005 2025-12-15,23:30:29.000,349,11153819,7445,0,1765841428,13165.6937904,28969.501443150002,53285.298098880005 2025-12-15,23:30:30.000,349,11153874,6845,0,1765841429,13165.67358147,29891.82371061,53285.28412464 2025-12-15,23:30:31.000,349,11153840,6965,0,1765841430,13165.64663622999,32197.770361860006,53285.27713752 2025-12-15,23:30:32.000,349,11153852,6965,0,1765841431,13165.727471949991,33120.20541540001,53285.31207312001 2025-12-15,23:30:33.000,349,11153938,6965,0,1765841432,13165.821780289996,28047.150979169994,53285.36098296001 2025-12-15,23:30:34.000,349,11154039,7405,0,1765841433,13165.788098739991,29891.922398430004,53285.39591856 2025-12-15,23:30:35.000,349,11153856,6845,0,1765841434,13165.815043980001,19284.976652220008,53285.43085416 2025-12-15,23:30:36.000,349,11153898,7125,0,1765841435,13165.808307669991,25741.500391380003,53285.39591856 2025-12-15,23:30:37.000,349,11153912,6765,0,1765841436,13165.801571359996,31275.532683960002,53285.34002160001 2025-12-15,23:30:39.000,349,11153874,6685,0,1765841438,13165.895879700001,27124.990841699997,53285.40989280001 2025-12-15,23:30:40.000,349,11153890,7005,0,1765841439,13165.943033869997,31736.70086682,53285.249189040005 2025-12-15,23:30:41.000,349,11153868,7005,0,1765841440,13165.969979109992,33120.28295583,53285.347008720004 2025-12-15,23:30:42.000,349,11153849,7405,0,1765841441,13166.037342210002,30814.526631090004,53285.367970080006 2025-12-15,23:30:43.000,349,11153858,6925,0,1765841442,13166.010396969992,30814.55482761,53285.29111176001 2025-12-15,23:30:44.000,349,11153879,7565,0,1765841443,13165.963242799997,31275.793501770007,53285.36098296001 2025-12-15,23:30:45.000,349,11153801,7565,0,1765841444,13166.003660659997,28047.510484800005,53285.40290568 2025-12-15,23:30:46.000,349,11153830,6925,0,1765841445,13166.003660659997,27125.315101679997,53285.39591856 2025-12-15,23:30:47.000,349,11153702,7085,0,1765841446,13165.969979109992,27125.27985603,53285.34002160001 2025-12-15,23:30:48.000,349,11153712,6925,0,1765841447,13165.976715420002,33581.72605476,53285.36098296001 2025-12-15,23:30:50.000,349,11153852,7125,0,1765841449,13165.936297560002,28047.743106089998,53285.347008720004 2025-12-15,23:30:51.000,349,11153774,7005,0,1765841450,13166.010396969992,29431.29699858,53285.3749572 2025-12-15,23:30:52.000,349,11153812,6925,0,1765841451,13165.929561249992,24819.5728752,53285.38893144001 2025-12-15,23:30:53.000,349,11153796,6965,0,1765841452,13165.916088630001,30814.88613672,53285.40989280001 2025-12-15,23:30:54.000,349,11153844,6805,0,1765841453,13165.922824939997,30353.802543419995,53285.40290568 2025-12-15,23:30:55.000,349,11153846,7005,0,1765841454,13165.963242799997,28509.00997677,53285.4448284 2025-12-15,23:30:56.000,349,11153814,6925,0,1765841455,13165.929561249992,28047.841793910004,53285.45181552 2025-12-15,23:30:57.000,349,11153865,7205,0,1765841456,13165.902616009997,31276.145958270004,53285.4448284 2025-12-15,23:30:58.000,349,11153900,7165,0,1765841457,13165.875670770001,31737.257748090007,53285.47976400001 2025-12-15,23:30:59.000,349,11153850,7165,0,1765841458,13165.929561249992,27586.765249739998,53285.4448284 2025-12-15,23:31:01.000,349,11153829,7484,0,1765841460,13165.969979109992,28970.18520876,53285.43784128001 2025-12-15,23:31:02.000,349,11153903,7405,0,1765841461,13166.010396969992,29892.662557079995,53285.42386704 2025-12-15,23:31:03.000,349,11153790,6885,0,1765841462,13166.023869589997,32198.552815289993,53285.48675112001 2025-12-15,23:31:04.000,349,11153744,7005,0,1765841463,13166.044078519997,31737.398730689994,53285.416879920005 2025-12-15,23:31:05.000,349,11153807,7484,0,1765841464,13166.023869589997,28048.010973030003,53285.416879920005 2025-12-15,23:31:06.000,349,11153863,7525,0,1765841465,13166.003660659997,28970.305043970002,53285.416879920005 2025-12-15,23:31:07.000,349,11153733,7525,0,1765841466,13166.017133280002,25281.051219779998,53285.347008720004 2025-12-15,23:31:08.000,349,11153760,6845,0,1765841467,13166.023869589997,28970.382584399995,53285.34002160001 2025-12-15,23:31:09.000,349,11153887,7165,0,1765841468,13166.003660659997,28970.396682659994,53285.36098296001 2025-12-15,23:31:10.000,349,11153806,7005,0,1765841469,13165.996924350002,37732.83887655,53285.36098296001 2025-12-15,23:31:12.000,349,11153830,7125,0,1765841471,13165.956506490002,33121.135900559995,53285.3749572 2025-12-15,23:31:13.000,349,11153800,7205,0,1765841472,13165.956506490002,31737.708892409995,53285.347008720004 2025-12-15,23:31:14.000,349,11153835,7405,0,1765841473,13165.916088630001,30354.119754269996,53285.367970080006 2025-12-15,23:31:15.000,349,11153761,7445,0,1765841474,13165.848725529991,29892.902227500002,53285.36098296001 2025-12-15,23:31:16.000,349,11153863,7165,0,1765841475,13165.808307669991,27125.731000350002,53285.3749572 2025-12-15,23:31:17.000,349,11153903,7325,0,1765841476,13165.815043980001,33120.973770569995,53285.39591856 2025-12-15,23:31:18.000,349,11153813,7484,0,1765841477,13165.841989219996,30353.823690809993,53285.3749572 2025-12-15,23:31:19.000,349,11153754,7085,0,1765841478,13165.855461840001,35426.87812704001,53285.40290568 2025-12-15,23:31:20.000,349,11153855,7484,0,1765841479,13165.848725529991,33582.120806039995,53285.367970080006 2025-12-15,23:31:21.000,349,11153693,7365,0,1765841480,13165.882407079996,29431.543718130008,53285.31906024001 2025-12-15,23:31:23.000,349,11153730,6765,0,1765841482,13165.821780289996,25742.01497787,53285.21425344 2025-12-15,23:31:24.000,349,11153768,7325,0,1765841483,13165.77462612,32198.440029210004,53285.26316328 2025-12-15,23:31:25.000,349,11153791,7484,0,1765841484,13165.801571359996,24819.544678680002,53285.2352148 2025-12-15,23:31:26.000,349,11153779,7405,0,1765841485,13165.808307669991,30353.60516778,53285.305086 2025-12-15,23:31:27.000,349,11153819,7445,0,1765841486,13165.808307669991,30353.548774740004,53285.35399584 2025-12-15,23:31:28.000,349,11153771,7365,0,1765841487,13165.828516599991,29431.191261629996,53285.33303448 2025-12-15,23:31:29.000,349,11153754,7085,0,1765841488,13165.821780289996,32659.333295999997,53285.38893144001 2025-12-15,23:31:30.000,349,11153799,7484,0,1765841489,13165.835252910001,28508.72096244,53285.367970080006 2025-12-15,23:31:31.000,349,11153674,6925,0,1765841490,13165.815043980001,31736.919389849994,53285.43085416 2025-12-15,23:31:32.000,349,11153740,7005,0,1765841491,13165.855461840001,32659.30509948,53285.33303448 2025-12-15,23:31:34.000,349,11153798,6805,0,1765841493,13165.875670770001,33120.346397999994,53285.34002160001 2025-12-15,23:31:35.000,349,11153898,6925,0,1765841494,13165.895879700001,29892.042233639993,53285.26316328 2025-12-15,23:31:36.000,349,11153775,7325,0,1765841495,13165.943033869997,34964.98388379,53285.27713752 2025-12-15,23:31:37.000,349,11153813,7325,0,1765841496,13165.996924350002,29430.83880513,53285.298098880005 2025-12-15,23:31:38.000,349,11153794,7165,0,1765841497,13166.037342210002,32197.98888489,53285.29111176001 2025-12-15,23:31:39.000,349,11153783,7405,0,1765841498,13166.077760070002,33120.29000496,53285.25617616 2025-12-15,23:31:40.000,349,11153790,6965,0,1765841499,13166.145123169998,28508.69276592,53285.31207312001 2025-12-15,23:31:41.000,349,11153683,7285,0,1765841500,13166.151859479993,29892.232560150005,53285.28412464 2025-12-15,23:31:42.000,349,11153569,7405,0,1765841501,13166.219222579988,32659.255755570004,53285.33303448 2025-12-15,23:31:43.000,349,11153717,7484,0,1765841502,13166.320267229989,29892.204363630008,53285.28412464 2025-12-15,23:31:45.000,349,11153754,7045,0,1765841504,13166.387630329999,28970.00193138,53285.28412464 2025-12-15,23:31:46.000,349,11153760,7085,0,1765841505,13166.454993429994,31276.04022132,53285.28412464 2025-12-15,23:31:47.000,349,11153679,7445,0,1765841506,13166.58298331999,28509.143910240004,53285.27713752 2025-12-15,23:31:48.000,349,11153694,6805,0,1765841507,13166.616664869995,28970.34028962,53285.298098880005 2025-12-15,23:31:49.000,349,11153793,7484,0,1765841508,13166.65034642,29892.725999250004,53285.32604736 2025-12-15,23:31:50.000,349,11153665,7285,0,1765841509,13166.75139107,32659.974766829997,53285.298098880005 2025-12-15,23:31:51.000,349,11153774,7045,0,1765841510,13166.798545239995,28970.608156560003,53285.298098880005 2025-12-15,23:31:52.000,349,11153778,7245,0,1765841511,13166.83222679,30354.211392960002,53285.347008720004 2025-12-15,23:31:53.000,349,11153719,7525,0,1765841512,13166.899589889996,27126.09050598,53285.27015040001 2025-12-15,23:31:54.000,349,11153721,7445,0,1765841513,13166.926535129991,28970.911269150005,53285.35399584 2025-12-15,23:31:56.000,349,11153819,7205,0,1765841515,13167.074733950001,29893.437961379997,53285.24220192001 2025-12-15,23:31:57.000,349,11153744,6885,0,1765841516,13167.121888119997,31738.322166719998,53285.24220192001 2025-12-15,23:31:58.000,349,11153688,6925,0,1765841517,13167.034316090001,32660.665581570007,53285.27015040001 2025-12-15,23:31:59.000,349,11153800,6925,0,1765841518,13167.074733950001,29432.608136759998,53285.24220192001 2025-12-15,23:32:00.000,349,11153710,7005,0,1765841519,13167.041052399996,30816.140881860003,53285.32604736 2025-12-15,23:32:01.000,349,11153768,7045,0,1765841520,13167.148833359992,28049.202275999996,53285.25617616 2025-12-15,23:32:02.000,349,11153735,7605,0,1765841521,13167.081470259996,26204.43085674,53285.26316328 2025-12-15,23:32:03.000,349,11153716,6965,0,1765841522,13167.202723839997,27126.964598100007,53285.249189040005 2025-12-15,23:32:04.000,349,11153724,7045,0,1765841523,13167.128624429992,33122.404743959996,53285.31906024001 2025-12-15,23:32:05.000,349,11153854,6925,0,1765841524,13167.222932769997,28971.862901700006,53285.27713752 2025-12-15,23:32:07.000,349,11153693,7445,0,1765841526,13167.229669079992,31277.78135643,53285.2352148 2025-12-15,23:32:08.000,349,11153722,7045,0,1765841527,13167.142097049997,32661.419838479997,53285.28412464 2025-12-15,23:32:09.000,349,11153648,6925,0,1765841528,13167.175778600002,31277.894142510006,53285.35399584 2025-12-15,23:32:10.000,349,11153660,6885,0,1765841529,13167.027579779991,26204.93134497,53285.35399584 2025-12-15,23:32:11.000,349,11153699,7565,0,1765841530,13167.128624429992,30355.635317220003,53285.347008720004 2025-12-15,23:32:12.000,349,11153737,7245,0,1765841531,13167.041052399996,28972.060277340002,53285.31906024001 2025-12-15,23:32:13.000,349,11153710,6925,0,1765841532,13167.054525020001,26666.19821565,53285.2352148 2025-12-15,23:32:14.000,349,11153777,7645,0,1765841533,13167.101679189997,31739.27379927,53285.31207312001 2025-12-15,23:32:15.000,349,11153632,6885,0,1765841534,13166.960216679996,26666.078380439998,53285.305086 2025-12-15,23:32:16.000,349,11153678,7125,0,1765841535,13167.041052399996,29894.36844654,53285.305086 2025-12-15,23:32:18.000,349,11153679,7484,0,1765841537,13167.027579779991,32661.53262456,53285.31207312001 2025-12-15,23:32:19.000,349,11153803,7484,0,1765841538,13167.027579779991,29894.248611329996,53285.38893144001 2025-12-15,23:32:20.000,349,11153704,6965,0,1765841539,13167.054525020001,29433.165018030006,53285.416879920005 2025-12-15,23:32:21.000,349,11153738,7045,0,1765841540,13167.007370849991,30355.452039840005,53285.42386704 2025-12-15,23:32:22.000,349,11153630,7005,0,1765841541,13167.007370849991,32661.3775437,53285.465789760005 2025-12-15,23:32:23.000,349,11153701,7484,0,1765841542,13166.987161919991,29433.05928108,53285.43085416 2025-12-15,23:32:24.000,349,11153753,7405,0,1765841543,13167.067997639992,33583.63636899,53285.50771248001 2025-12-15,23:32:25.000,349,11153728,6965,0,1765841544,13167.047788709991,26204.712821940004,53285.4448284 2025-12-15,23:32:26.000,349,11153702,6885,0,1765841545,13167.014107160001,27127.091482439995,53285.50072536 2025-12-15,23:32:27.000,349,11153669,7484,0,1765841546,13167.047788709991,30816.514485749998,53285.50072536 2025-12-15,23:32:29.000,349,11153660,6925,0,1765841548,13167.000634539996,31738.879047990005,53285.49373824 2025-12-15,23:32:30.000,349,11153654,6925,0,1765841549,13167.121888119997,25743.502344299995,53285.514699600004 2025-12-15,23:32:31.000,349,11153716,7005,0,1765841550,13167.000634539996,31277.64742296,53285.45181552 2025-12-15,23:32:32.000,349,11153778,7045,0,1765841551,13167.088206569992,27588.231468779995,53285.4448284 2025-12-15,23:32:33.000,349,11153631,7845,0,1765841552,13167.007370849991,28971.728968230003,53285.47277688 2025-12-15,23:32:34.000,349,11153694,7005,0,1765841553,13167.108415499992,24821.039094239997,53285.49373824 2025-12-15,23:32:35.000,349,11153718,7005,0,1765841554,13166.987161919991,32661.180168060004,53285.48675112001 2025-12-15,23:32:36.000,349,11153656,7005,0,1765841555,13166.993898230001,27588.19622313,53285.49373824 2025-12-15,23:32:37.000,349,11153713,7445,0,1765841556,13166.95348037,31738.808556689997,53285.48675112001 2025-12-15,23:32:38.000,349,11153698,6885,0,1765841557,13167.061261329996,30355.275811590007,53285.59854504 2025-12-15,23:32:40.000,349,11153696,7085,0,1765841559,13167.020843469996,34044.77635533,53285.54264808 2025-12-15,23:32:41.000,349,11153741,7645,0,1765841560,13166.926535129991,25282.115638410003,53285.535660960006 2025-12-15,23:32:42.000,349,11153661,7405,0,1765841561,13166.940007749996,34044.6283236,53285.57758368001 2025-12-15,23:32:43.000,349,11153686,7085,0,1765841562,13166.84569940999,27587.984749230003,53285.514699600004 2025-12-15,23:32:44.000,349,11153696,6965,0,1765841563,13166.859172029996,24820.869915119998,53285.66841624 2025-12-15,23:32:45.000,349,11153670,6925,0,1765841564,13166.818754169995,31277.414801670006,53285.59854504 2025-12-15,23:32:46.000,349,11153726,7165,0,1765841565,13166.79180893,27126.767222459996,53285.60553216001 2025-12-15,23:32:47.000,349,11153683,7484,0,1765841566,13166.68402796999,31277.337261239998,53285.57758368001 2025-12-15,23:32:48.000,349,11153682,7085,0,1765841567,13166.65034642,32199.645430439996,53285.64046776 2025-12-15,23:32:49.000,349,11153804,7005,0,1765841568,13166.60319224999,33583.21342119,53285.59854504 2025-12-15,23:32:51.000,349,11153632,6965,0,1765841570,13166.515620219994,29432.41781025,53285.59155792 2025-12-15,23:32:52.000,349,11153668,6805,0,1765841571,13166.407839259999,28509.99685497,53285.5496352 2025-12-15,23:32:53.000,349,11153666,7045,0,1765841572,13166.374157709994,27126.337225530006,53285.54264808 2025-12-15,23:32:54.000,349,11153623,7484,0,1765841573,13166.232695199993,30354.507456420004,53285.59155792 2025-12-15,23:32:55.000,349,11153650,6925,0,1765841574,13166.246167819998,34966.358464139994,53285.584570800005 2025-12-15,23:32:56.000,349,11153637,7365,0,1765841575,13166.178804720003,30815.562853199997,53285.64745488001 2025-12-15,23:32:57.000,349,11153666,6845,0,1765841576,13166.158595790002,30354.352375560004,53285.57758368001 2025-12-15,23:32:58.000,349,11153665,7365,0,1765841577,13166.071023759992,25281.262693679993,53285.55662232001 2025-12-15,23:32:59.000,349,11153748,6925,0,1765841578,13166.003660659997,28509.411777179994,53285.584570800005 2025-12-15,23:33:00.000,349,11153768,6965,0,1765841579,13165.936297560002,24358.72895232,53285.5496352 2025-12-15,23:33:02.000,349,11153623,7285,0,1765841581,13165.882407079996,30815.0694141,53285.57059656 2025-12-15,23:33:03.000,349,11153735,7405,0,1765841582,13165.77462612,24358.43288886,53285.56360944 2025-12-15,23:33:04.000,349,11153643,7525,0,1765841583,13165.73420826,27586.652463659993,53285.56360944 2025-12-15,23:33:05.000,349,11153631,7205,0,1765841584,13165.660108849996,33581.88113562,53285.4448284 2025-12-15,23:33:06.000,349,11153648,6965,0,1765841585,13165.660108849996,29431.233556410007,53285.54264808 2025-12-15,23:33:07.000,349,11153667,7525,0,1765841586,13165.60621836999,27125.152971689997,53285.49373824 2025-12-15,23:33:08.000,349,11153731,7365,0,1765841587,13165.59274575,31736.933488110008,53285.514699600004 2025-12-15,23:33:09.000,349,11153628,6925,0,1765841588,13165.4917011,26663.893150140007,53285.465789760005 2025-12-15,23:33:10.000,349,11153600,7045,0,1765841589,13165.51191003,28508.509488540003,53285.47976400001 2025-12-15,23:33:11.000,349,11153618,6805,0,1765841590,13165.42433799999,30814.26581328,53285.40290568 2025-12-15,23:33:13.000,349,11153702,6805,0,1765841592,13165.37044752,29430.68372427,53285.43784128001 2025-12-15,23:33:14.000,349,11153668,7005,0,1765841593,13165.316557039994,27124.758220410004,53285.40290568 2025-12-15,23:33:15.000,349,11153593,7405,0,1765841594,13165.309820729999,31275.22957137,53285.50771248001 2025-12-15,23:33:16.000,349,11153608,6885,0,1765841595,13165.28287548999,32658.67772691,53285.45880264001 2025-12-15,23:33:17.000,349,11153604,6925,0,1765841596,13165.202039769989,32197.51659318,53285.45181552 2025-12-15,23:33:18.000,349,11153660,7165,0,1765841597,13165.242457629989,30352.759272180003,53285.45880264001 2025-12-15,23:33:19.000,349,11153666,6845,0,1765841598,13165.175094529994,28969.134888390006,53285.40290568 2025-12-15,23:33:20.000,349,11153622,7005,0,1765841599,13165.161621909989,28046.636392679997,53285.39591856 2025-12-15,23:33:21.000,349,11153662,7125,0,1765841600,13165.094258809993,26201.970710370006,53285.36098296001 2025-12-15,23:33:22.000,349,11153687,7565,0,1765841601,13165.134676669993,29430.126843000005,53285.34002160001 2025-12-15,23:33:24.000,349,11153593,7205,0,1765841603,13165.100995119989,29891.118797610005,53285.34002160001 2025-12-15,23:33:25.000,349,11153621,7605,0,1765841604,13165.006686779998,27124.018061759998,53285.347008720004 2025-12-15,23:33:26.000,349,11153576,7125,0,1765841605,13165.033632019993,28046.28393618,53285.347008720004 2025-12-15,23:33:27.000,349,11153593,7365,0,1765841606,13165.013423089993,32658.099698250007,53285.29111176001 2025-12-15,23:33:28.000,349,11153677,7285,0,1765841607,13165.074049879993,29890.886176319997,53285.22822768 2025-12-15,23:33:29.000,349,11153693,7405,0,1765841608,13165.040368329988,29429.746189979996,53285.24220192001 2025-12-15,23:33:30.000,349,11153644,6925,0,1765841609,13165.020159399988,31735.692841230004,53285.26316328 2025-12-15,23:33:31.000,349,11153651,7325,0,1765841610,13164.986477849998,33580.196393549995,53285.2352148 2025-12-15,23:33:32.000,349,11153610,6845,0,1765841611,13164.993214159993,31274.355479250007,53285.27713752 2025-12-15,23:33:33.000,349,11153668,6885,0,1765841612,13164.932587369993,33118.92952287001,53285.19329208001 2025-12-15,23:33:35.000,349,11153538,7085,0,1765841614,13164.966268919998,29429.499470430004,53285.11643376 2025-12-15,23:33:36.000,349,11153648,7245,0,1765841615,13165.006686779998,28045.980823589998,53285.21425344 2025-12-15,23:33:37.000,349,11153606,7045,0,1765841616,13164.939323680002,28507.09261341,53285.20726632 2025-12-15,23:33:38.000,349,11153608,6885,0,1765841617,13165.033632019993,29429.414880869997,53285.19329208001 2025-12-15,23:33:39.000,349,11153546,6685,0,1765841618,13165.047104639998,29429.407831739998,53285.24220192001 2025-12-15,23:33:40.000,349,11153572,6885,0,1765841619,13165.074049879993,26201.265797369997,53285.1653436 2025-12-15,23:33:41.000,349,11153621,7205,0,1765841620,13165.006686779998,27584.67165813,53285.20726632 2025-12-15,23:33:42.000,349,11153638,6885,0,1765841621,13165.060577259988,32196.473321939993,53285.24220192001 2025-12-15,23:33:43.000,349,11153667,7484,0,1765841622,13165.020159399988,27123.707900039997,53285.179317840004 2025-12-15,23:33:44.000,349,11153575,7484,0,1765841623,13165.121204049989,34963.48946823001,53285.179317840004 2025-12-15,23:33:46.000,349,11153587,7405,0,1765841625,13165.134676669993,25279.204347720006,53285.17233072001 2025-12-15,23:33:47.000,349,11153557,7525,0,1765841626,13165.107731429998,31735.502514720007,53285.18630496 2025-12-15,23:33:48.000,349,11153590,6845,0,1765841627,13165.175094529994,34963.686843870004,53285.21425344 2025-12-15,23:33:49.000,349,11153504,7205,0,1765841628,13165.175094529994,28046.305083569998,53285.20726632 2025-12-15,23:33:50.000,349,11153417,7285,0,1765841629,13165.181830839989,33119.16214416,53285.2352148 2025-12-15,23:33:51.000,349,11153404,6885,0,1765841630,13165.181830839989,32196.87512235,53285.10245952001 2025-12-15,23:33:52.000,349,11153454,7045,0,1765841631,13165.235721319994,33119.204438939996,53285.14438224001 2025-12-15,23:33:53.000,349,11153564,7005,0,1765841632,13165.249193939999,28968.74013711,53285.15835648 2025-12-15,23:33:54.000,349,11153541,7325,0,1765841633,13165.276139179994,27585.270834180003,53285.21425344 2025-12-15,23:33:55.000,349,11153675,7325,0,1765841634,13165.28287548999,26201.773334729995,53285.19329208001 2025-12-15,23:33:57.000,349,11153525,7484,0,1765841636,13165.32329334999,26662.85692803,53285.249189040005 2025-12-15,23:33:58.000,349,11153588,6845,0,1765841637,13165.397392759995,30813.356475509994,53285.22124056001 2025-12-15,23:33:59.000,349,11153712,7085,0,1765841638,13165.417601689995,27585.256735920004,53285.200279200006 2025-12-15,23:34:00.000,349,11153580,6925,0,1765841639,13165.47149217,30352.237636560007,53285.298098880005 2025-12-15,23:34:01.000,349,11153567,7325,0,1765841640,13165.50517371999,30813.46221246,53285.27015040001 2025-12-15,23:34:02.000,349,11153551,7245,0,1765841641,13165.56580050999,32196.917417129996,53285.26316328 2025-12-15,23:34:03.000,349,11153629,7525,0,1765841642,13165.60621836999,28968.71194059,53285.29111176001 2025-12-15,23:34:04.000,349,11153612,6965,0,1765841643,13165.63316361,30813.483359849997,53285.27015040001 2025-12-15,23:34:05.000,349,11153490,7005,0,1765841644,13165.700526709996,27585.30607983,53285.27713752 2025-12-15,23:34:06.000,349,11153579,7325,0,1765841645,13165.727471949991,31274.623346189997,53285.249189040005 2025-12-15,23:34:08.000,349,11153576,7245,0,1765841647,13165.788098739991,25740.598102739998,53285.22124056001 2025-12-15,23:34:09.000,349,11153595,7725,0,1765841648,13165.956506490002,30813.46221246,53285.34002160001 2025-12-15,23:34:10.000,349,11153579,7365,0,1765841649,13165.936297560002,28968.803579280007,53285.33303448 2025-12-15,23:34:11.000,349,11153587,7445,0,1765841650,13166.044078519997,29891.132895870003,53285.305086 2025-12-15,23:34:12.000,349,11153581,7245,0,1765841651,13166.030605899992,31274.686788360006,53285.32604736 2025-12-15,23:34:13.000,349,11153526,6965,0,1765841652,13166.165332099998,26663.02610715,53285.347008720004 2025-12-15,23:34:14.000,349,11153573,7525,0,1765841653,13166.185541029998,22973.70179166,53285.31906024001 2025-12-15,23:34:15.000,349,11153501,7285,0,1765841654,13166.293321989993,28968.958660139993,53285.33303448 2025-12-15,23:34:16.000,349,11153531,7365,0,1765841655,13166.293321989993,27585.545750250007,53285.39591856 2025-12-15,23:34:17.000,349,11153622,7005,0,1765841656,13166.394366639994,30352.731075660005,53285.3749572 2025-12-15,23:34:19.000,349,11153485,7405,0,1765841658,13166.52235652999,36809.33940438001,53285.416879920005 2025-12-15,23:34:20.000,349,11153509,7484,0,1765841659,13166.556038079994,29430.542741669997,53285.367970080006 2025-12-15,23:34:21.000,349,11153550,6965,0,1765841660,13166.62340117999,29430.66962601,53285.38194432 2025-12-15,23:34:22.000,349,11153532,7085,0,1765841661,13166.64361010999,27124.927399530003,53285.36098296001 2025-12-15,23:34:23.000,349,11153545,7445,0,1765841662,13166.68402796999,30814.357451970005,53285.43085416 2025-12-15,23:34:24.000,349,11153497,7325,0,1765841663,13166.74465475999,31275.448094399995,53285.465789760005 2025-12-15,23:34:25.000,349,11153519,7405,0,1765841664,13166.78507261999,33581.380647390004,53285.4448284 2025-12-15,23:34:26.000,349,11153566,7085,0,1765841665,13166.83222679,23896.679628209997,53285.47277688 2025-12-15,23:34:27.000,349,11153571,7325,0,1765841666,13166.89285358,28508.5235868,53285.38194432 2025-12-15,23:34:28.000,349,11153539,7325,0,1765841667,13166.879380959996,24819.09353436,53285.47976400001 2025-12-15,23:34:30.000,349,11153514,6885,0,1765841669,13167.041052399996,29430.937492950005,53285.48675112001 2025-12-15,23:34:31.000,349,11153582,6885,0,1765841670,13167.007370849991,33581.5709739,53285.35399584 2025-12-15,23:34:32.000,349,11153519,7285,0,1765841671,13167.067997639992,31275.582027869998,53285.43784128001 2025-12-15,23:34:33.000,349,11153511,7285,0,1765841672,13167.067997639992,31275.751206989997,53285.47976400001 2025-12-15,23:34:34.000,349,11153536,6965,0,1765841673,13167.101679189997,29892.310100579998,53285.57059656 2025-12-15,23:34:35.000,349,11153465,7565,0,1765841674,13167.101679189997,28047.7219587,53285.50072536 2025-12-15,23:34:36.000,349,11153486,6965,0,1765841675,13167.115151810001,23897.236509480004,53285.47277688 2025-12-15,23:34:37.000,349,11153518,7165,0,1765841676,13167.135360740001,27125.45608428,53285.48675112001 2025-12-15,23:34:38.000,349,11153538,6885,0,1765841677,13167.074733950001,32659.735096410004,53285.57059656 2025-12-15,23:34:39.000,349,11153489,7845,0,1765841678,13167.088206569992,28970.262749190006,53285.50771248001 2025-12-15,23:34:41.000,349,11153505,7365,0,1765841680,13167.135360740001,32198.700847019994,53285.584570800005 2025-12-15,23:34:42.000,349,11153403,7365,0,1765841681,13167.162305979997,29431.578963780004,53285.535660960006 2025-12-15,23:34:43.000,349,11153496,7045,0,1765841682,13167.121888119997,31276.308088260004,53285.4448284 2025-12-15,23:34:44.000,349,11153480,7205,0,1765841683,13167.142097049997,34043.303087160006,53285.57059656 2025-12-15,23:34:45.000,349,11153453,7445,0,1765841684,13167.047788709991,31276.19530218,53285.50072536 2025-12-15,23:34:46.000,349,11153473,7445,0,1765841685,13167.135360740001,27586.856888430004,53285.55662232001 2025-12-15,23:34:47.000,349,11153405,7405,0,1765841686,13167.020843469996,28047.954579989993,53285.57059656 2025-12-15,23:34:48.000,349,11153463,7405,0,1765841687,13167.121888119997,26203.30299594,53285.52168672 2025-12-15,23:34:49.000,349,11153446,6925,0,1765841688,13167.034316090001,33582.04326561,53285.59854504 2025-12-15,23:34:50.000,349,11153409,7165,0,1765841689,13167.047788709991,27125.75919687,53285.59155792 2025-12-15,23:34:52.000,349,11153426,6965,0,1765841691,13167.088206569992,27586.934428859997,53285.57758368001 2025-12-15,23:34:53.000,349,11153427,7525,0,1765841692,13167.027579779991,28509.284892840005,53285.55662232001 2025-12-15,23:34:54.000,349,11153455,7445,0,1765841693,13167.020843469996,27125.77329513,53285.56360944 2025-12-15,23:34:55.000,349,11153501,7445,0,1765841694,13167.034316090001,31737.624302850003,53285.61251928 2025-12-15,23:34:56.000,349,11153440,6845,0,1765841695,13166.960216679996,31276.413825209995,53285.59854504 2025-12-15,23:34:57.000,349,11153436,7205,0,1765841696,13166.980425609996,34965.752238960005,53285.535660960006 2025-12-15,23:34:58.000,349,11153465,7405,0,1765841697,13166.960216679996,27587.05426407,53285.54264808 2025-12-15,23:34:59.000,349,11153464,6925,0,1765841698,13166.919798819996,29431.705848120007,53285.57758368001 2025-12-15,23:35:00.000,349,11153414,6845,0,1765841699,13166.87264465,28970.64340221,53285.52168672 2025-12-15,23:35:01.000,349,11153388,6965,0,1765841700,13166.838963099995,33582.40277124,53285.535660960006 2025-12-15,23:35:03.000,349,11153409,7285,0,1765841702,13166.86590833999,31737.737088930007,53285.535660960006 2025-12-15,23:35:04.000,349,11153401,7405,0,1765841703,13166.79180893,36349.616293169995,53285.4448284 2025-12-15,23:35:05.000,349,11153411,7405,0,1765841704,13166.79180893,22053.05016801,53285.4448284 2025-12-15,23:35:06.000,349,11153440,6845,0,1765841705,13166.737918449995,24358.989770130007,53285.514699600004 2025-12-15,23:35:07.000,349,11153457,7365,0,1765841706,13166.677291659995,29432.065353750004,53285.43085416 2025-12-15,23:35:08.000,349,11153441,7365,0,1765841707,13166.60319224999,25742.543662619995,53285.40989280001 2025-12-15,23:35:09.000,349,11153370,7205,0,1765841708,13166.657082729995,30815.478263640005,53285.45181552 2025-12-15,23:35:10.000,349,11153430,7005,0,1765841709,13166.556038079994,25281.424823670008,53285.36098296001 2025-12-15,23:35:11.000,349,11153488,6925,0,1765841710,13166.58971963,26203.740042000005,53285.47277688 2025-12-15,23:35:12.000,349,11153431,7645,0,1765841711,13166.556038079994,37733.205431309994,53285.42386704 2025-12-15,23:35:14.000,349,11153349,7405,0,1765841713,13166.50214759999,26664.830684429995,53285.45181552 2025-12-15,23:35:15.000,349,11153397,7205,0,1765841714,13166.407839259999,29892.958620539997,53285.43784128001 2025-12-15,23:35:16.000,349,11153504,7205,0,1765841715,13166.421311879989,29892.888129240004,53285.42386704 2025-12-15,23:35:17.000,349,11153503,7525,0,1765841716,13166.434784499994,28970.608156560003,53285.34002160001 2025-12-15,23:35:18.000,349,11153407,7325,0,1765841717,13166.353948779994,26203.436929410003,53285.43784128001 2025-12-15,23:35:19.000,349,11153355,7484,0,1765841718,13166.320267229989,27586.976723640008,53285.367970080006 2025-12-15,23:35:20.000,349,11153478,7125,0,1765841719,13166.293321989993,32198.750190930004,53285.33303448 2025-12-15,23:35:21.000,349,11153408,6885,0,1765841720,13166.306794609998,25280.994826740003,53285.43784128001 2025-12-15,23:35:22.000,349,11153389,7685,0,1765841721,13166.212486269993,28970.446026570004,53285.40989280001 2025-12-15,23:35:23.000,349,11153368,7045,0,1765841722,13166.266376749998,28970.460124830002,53285.45181552 2025-12-15,23:35:25.000,349,11153403,7484,0,1765841724,13166.178804720003,26203.429880280004,53285.465789760005 2025-12-15,23:35:26.000,349,11153437,7565,0,1765841725,13166.185541029998,28048.137857370006,53285.43784128001 2025-12-15,23:35:27.000,349,11153360,7045,0,1765841726,13166.185541029998,32659.911324660003,53285.47976400001 2025-12-15,23:35:28.000,349,11153350,6845,0,1765841727,13166.172068409993,27125.75214774,53285.42386704 2025-12-15,23:35:29.000,349,11153349,7525,0,1765841728,13166.185541029998,31276.491365640002,53285.45880264001 2025-12-15,23:35:30.000,349,11153445,7405,0,1765841729,13166.185541029998,29431.557816390006,53285.43085416 2025-12-15,23:35:31.000,349,11153328,6845,0,1765841730,13166.111441619993,32198.778387450002,53285.39591856 2025-12-15,23:35:32.000,349,11153437,7365,0,1765841731,13166.118177930002,28509.369482399998,53285.416879920005 2025-12-15,23:35:33.000,349,11153454,7085,0,1765841732,13166.124914239997,28509.313089360003,53285.3749572 2025-12-15,23:35:34.000,349,11153398,7205,0,1765841733,13166.172068409993,28509.35538414,53285.38893144001 2025-12-15,23:35:36.000,349,11153305,7445,0,1765841735,13166.178804720003,24819.939429959995,53285.416879920005 2025-12-15,23:35:37.000,349,11153287,7325,0,1765841736,13166.138386860002,29431.734044640005,53285.4448284 2025-12-15,23:35:38.000,349,11153462,6965,0,1765841737,13166.118177930002,29892.94452228,53285.39591856 2025-12-15,23:35:39.000,349,11153357,7525,0,1765841738,13166.165332099998,34504.732087829994,53285.367970080006 2025-12-15,23:35:40.000,349,11153424,6845,0,1765841739,13166.158595790002,28048.250643449996,53285.40290568 2025-12-15,23:35:41.000,349,11153422,7125,0,1765841740,13166.124914239997,32198.8136331,53285.40290568 2025-12-15,23:35:42.000,349,11153400,7165,0,1765841741,13166.138386860002,30815.302035390006,53285.43784128001 2025-12-15,23:35:43.000,349,11153392,6885,0,1765841742,13166.172068409993,28509.383580659996,53285.4448284 2025-12-15,23:35:44.000,349,11153419,7325,0,1765841743,13166.178804720003,32660.031159870006,53285.40290568 2025-12-15,23:35:45.000,349,11153435,7605,0,1765841744,13166.124914239997,31737.680695889998,53285.39591856 2025-12-15,23:35:47.000,349,11153428,7005,0,1765841746,13166.165332099998,31737.532664159997,53285.3749572 2025-12-15,23:35:48.000,349,11153328,7085,0,1765841747,13166.185541029998,28509.18620502,53285.38893144001 2025-12-15,23:35:49.000,349,11153276,7005,0,1765841748,13166.199013650003,30815.168101920004,53285.40989280001 2025-12-15,23:35:50.000,349,11153389,7605,0,1765841749,13166.212486269993,27586.765249739998,53285.42386704 2025-12-15,23:35:51.000,349,11153356,7045,0,1765841750,13166.219222579988,26203.338241589998,53285.50072536 2025-12-15,23:35:52.000,349,11153384,6845,0,1765841751,13166.225958889998,33121.09360578,53285.39591856 2025-12-15,23:35:53.000,349,11153387,7445,0,1765841752,13166.192277339993,23897.469130769998,53285.40989280001 2025-12-15,23:35:54.000,349,11153423,7365,0,1765841753,13166.151859479993,29892.747146640002,53285.514699600004 2025-12-15,23:35:55.000,349,11153344,7125,0,1765841754,13166.199013650003,30353.9153295,53285.535660960006 2025-12-15,23:35:56.000,349,11153312,7125,0,1765841755,13166.178804720003,29892.817637939996,53285.40290568 2025-12-15,23:35:58.000,349,11153400,7285,0,1765841757,13166.118177930002,29431.543718130008,53285.45880264001 2025-12-15,23:35:59.000,349,11153366,7045,0,1765841758,13166.199013650003,32198.573962680006,53285.52168672 2025-12-15,23:36:00.000,349,11153439,7365,0,1765841759,13166.158595790002,29892.59911491,53285.57059656 2025-12-15,23:36:01.000,349,11153377,7484,0,1765841760,13166.165332099998,32198.559864420007,53285.57059656 2025-12-15,23:36:02.000,349,11153318,6885,0,1765841761,13166.118177930002,27125.413789500002,53285.57059656 2025-12-15,23:36:03.000,349,11153410,6965,0,1765841762,13166.205749959998,27125.399691240003,53285.66841624 2025-12-15,23:36:04.000,349,11153371,7365,0,1765841763,13166.165332099998,26664.027083609995,53285.52168672 2025-12-15,23:36:05.000,349,11153346,6885,0,1765841764,13166.239431509988,31736.996930280002,53285.61251928 2025-12-15,23:36:06.000,349,11153386,7325,0,1765841765,13166.192277339993,30814.56892587,53285.61251928 2025-12-15,23:36:07.000,349,11153416,7245,0,1765841766,13166.279849369988,30353.42893953,53285.66841624 2025-12-15,23:36:09.000,349,11153394,6885,0,1765841768,13166.313530919993,26202.732016409995,53285.62649352001 2025-12-15,23:36:10.000,349,11153390,7085,0,1765841769,13166.259640439988,28047.277863509997,53285.59854504 2025-12-15,23:36:11.000,349,11153471,7325,0,1765841770,13166.246167819998,31275.56088048,53285.633480640005 2025-12-15,23:36:12.000,349,11153386,6925,0,1765841771,13166.232695199993,26202.548739029997,53285.62649352001 2025-12-15,23:36:13.000,349,11153330,7205,0,1765841772,13166.225958889998,30814.392697620002,53285.633480640005 2025-12-15,23:36:14.000,349,11153392,7005,0,1765841773,13166.165332099998,32197.85495142,53285.71033896 2025-12-15,23:36:15.000,349,11153359,7484,0,1765841774,13166.192277339993,26663.766265800004,53285.682390480004 2025-12-15,23:36:16.000,349,11153377,7165,0,1765841775,13166.239431509988,31736.70086682,53285.7592488 2025-12-15,23:36:17.000,349,11153499,7245,0,1765841776,13166.192277339993,27586.130828039997,53285.71732608 2025-12-15,23:36:18.000,349,11153318,7125,0,1765841777,13166.178804720003,32197.791509250004,53285.66142912 2025-12-15,23:36:20.000,349,11153400,6765,0,1765841779,13166.192277339993,27124.892153880006,53285.801171520005 2025-12-15,23:36:21.000,349,11153287,7484,0,1765841780,13166.104705309997,26663.463153210003,53285.6893776 2025-12-15,23:36:22.000,349,11153311,7484,0,1765841781,13166.219222579988,28969.38160794,53285.801171520005 2025-12-15,23:36:23.000,349,11153362,6605,0,1765841782,13166.232695199993,29891.64043323,53285.752261680005 2025-12-15,23:36:24.000,349,11153450,6845,0,1765841783,13166.273113059993,28047.038193090004,53285.7592488 2025-12-15,23:36:25.000,349,11153408,7005,0,1765841784,13166.212486269993,27585.757224150002,53285.71732608 2025-12-15,23:36:26.000,349,11153266,7045,0,1765841785,13166.306794609998,31275.22252224,53285.73130032 2025-12-15,23:36:27.000,349,11153411,7685,0,1765841786,13166.259640439988,32197.439052750007,53285.81514576001 2025-12-15,23:36:28.000,349,11153272,6845,0,1765841787,13166.340476159989,30814.11073242,53285.850081360004 2025-12-15,23:36:29.000,349,11153347,7405,0,1765841788,13166.205749959998,30352.766321310002,53285.801171520005 2025-12-15,23:36:31.000,349,11153296,7165,0,1765841790,13166.239431509988,29891.64748236,53285.89200408001 2025-12-15,23:36:32.000,349,11153229,7365,0,1765841791,13166.266376749998,29430.437004720006,53285.83610712 2025-12-15,23:36:33.000,349,11153372,7085,0,1765841792,13166.259640439988,29430.373562549998,53285.85706848 2025-12-15,23:36:34.000,349,11153251,7405,0,1765841793,13166.286585679998,28507.980803790007,53285.87802984 2025-12-15,23:36:35.000,349,11153334,7045,0,1765841794,13166.300058299988,25741.028099670002,53285.81514576001 2025-12-15,23:36:36.000,349,11153478,7005,0,1765841795,13166.306794609998,28046.77737528,53285.801171520005 2025-12-15,23:36:37.000,349,11153294,6885,0,1765841796,13166.333739849993,32658.543793439996,53285.850081360004 2025-12-15,23:36:38.000,349,11153361,7445,0,1765841797,13166.320267229989,29430.267825600007,53285.89200408001 2025-12-15,23:36:39.000,349,11153331,7445,0,1765841798,13166.441520809989,32197.333315800002,53285.82912 2025-12-15,23:36:40.000,349,11153228,6765,0,1765841799,13166.414575569994,32197.291021020006,53285.86405560001 2025-12-15,23:36:42.000,349,11153258,6965,0,1765841801,13166.374157709994,27124.349370869997,53285.919952560005 2025-12-15,23:36:43.000,349,11153311,7445,0,1765841802,13166.535829149994,33580.85901176999,53285.85706848 2025-12-15,23:36:44.000,349,11153322,6845,0,1765841803,13166.441520809989,34041.7381803,53285.919952560005 2025-12-15,23:36:45.000,349,11153338,7005,0,1765841804,13166.5695107,28046.735080500002,53285.84309424001 2025-12-15,23:36:46.000,349,11153318,7005,0,1765841805,13166.475202359994,27585.369521999994,53285.84309424001 2025-12-15,23:36:47.000,349,11153305,7285,0,1765841806,13166.54930177,27585.496406339997,53285.84309424001 2025-12-15,23:36:48.000,349,11153288,6965,0,1765841807,13166.58298331999,29891.33027151,53285.9339268 2025-12-15,23:36:49.000,349,11153309,7365,0,1765841808,13166.54256545999,27124.384616519994,53285.871042720006 2025-12-15,23:36:50.000,349,11153350,7125,0,1765841809,13166.596455939994,33119.542797179995,53285.88501696 2025-12-15,23:36:51.000,349,11153317,7565,0,1765841810,13166.556038079994,31736.094641639997,53285.94790104 2025-12-15,23:36:53.000,349,11153385,7484,0,1765841812,13166.56277438999,31736.101690769996,53285.94790104 2025-12-15,23:36:54.000,349,11153290,6885,0,1765841813,13166.66381903999,28046.720982240004,53285.95488816 2025-12-15,23:36:55.000,349,11153255,7605,0,1765841814,13166.58971963,34964.257823399996,53285.919952560005 2025-12-15,23:36:56.000,349,11153330,6885,0,1765841815,13166.69076428,34503.117837059996,53285.89200408001 2025-12-15,23:36:57.000,349,11153219,7365,0,1765841816,13166.67055535,28507.76228076,53285.86405560001 2025-12-15,23:36:58.000,349,11153253,7325,0,1765841817,13166.68402796999,32658.529695179997,53285.85706848 2025-12-15,23:36:59.000,349,11153299,7445,0,1765841818,13166.697500589995,31735.995953820006,53285.97584952 2025-12-15,23:37:00.000,349,11153325,7525,0,1765841819,13166.74465475999,28968.993905790005,53285.96187528001 2025-12-15,23:37:01.000,349,11153328,7125,0,1765841820,13166.76486368999,34503.124886189995,53285.97584952 2025-12-15,23:37:02.000,349,11153296,7085,0,1765841821,13166.83222679,27124.398714780007,53285.90597832 2025-12-15,23:37:04.000,349,11153267,7565,0,1765841823,13166.926535129991,29891.379615419995,53285.9339268 2025-12-15,23:37:05.000,349,11153210,6885,0,1765841824,13166.899589889996,30352.498454369997,53285.8989912 2025-12-15,23:37:06.000,349,11153213,7484,0,1765841825,13166.940007749996,28969.078495349997,53285.92693968 2025-12-15,23:37:07.000,349,11153321,7365,0,1765841826,13166.9736893,28507.769329889998,53285.91296544001 2025-12-15,23:37:08.000,349,11153384,6965,0,1765841827,13167.020843469996,28507.839821190006,53285.85706848 2025-12-15,23:37:09.000,349,11153233,7484,0,1765841828,13166.966952989991,28046.60819616,53285.85706848 2025-12-15,23:37:10.000,349,11153257,7605,0,1765841829,13167.047788709991,34964.250774269996,53285.82213288001 2025-12-15,23:37:11.000,349,11153275,7205,0,1765841830,13167.074733950001,32197.18528407,53285.850081360004 2025-12-15,23:37:12.000,349,11153273,7845,0,1765841831,13167.041052399996,27585.397718520006,53285.9339268 2025-12-15,23:37:13.000,349,11153327,7165,0,1765841832,13167.094942880001,26662.976763240003,53285.94091392001 2025-12-15,23:37:15.000,349,11153369,7765,0,1765841834,13167.162305979997,28968.831775800005,53285.88501696 2025-12-15,23:37:16.000,349,11153204,7125,0,1765841835,13167.162305979997,29429.978811270004,53285.89200408001 2025-12-15,23:37:17.000,349,11153209,7365,0,1765841836,13167.270086939992,30813.504507239995,53285.89200408001 2025-12-15,23:37:18.000,349,11153361,7445,0,1765841837,13167.249878009992,32197.072497989997,53285.919952560005 2025-12-15,23:37:19.000,349,11153243,7365,0,1765841838,13167.276823250002,31274.665640969994,53285.871042720006 2025-12-15,23:37:20.000,349,11153306,7005,0,1765841839,13167.263350629997,28046.523606600007,53285.919952560005 2025-12-15,23:37:21.000,349,11153399,7845,0,1765841840,13167.350922659993,24818.26878615,53285.98283664001 2025-12-15,23:37:22.000,349,11153348,6845,0,1765841841,13167.384604209998,31735.869069480003,53285.94091392001 2025-12-15,23:37:23.000,349,11153293,7685,0,1765841842,13167.411549449993,29430.091597349994,53285.95488816 2025-12-15,23:37:24.000,349,11153335,6965,0,1765841843,13167.398076830003,31274.834820090007,53285.9339268 2025-12-15,23:37:26.000,349,11153141,7365,0,1765841845,13167.472176239993,28507.966705529994,53285.87802984 2025-12-15,23:37:27.000,349,11153239,7405,0,1765841846,13167.472176239993,30813.751226790002,53286.003798 2025-12-15,23:37:28.000,349,11153282,6685,0,1765841847,13167.472176239993,32658.473302140002,53285.91296544001 2025-12-15,23:37:29.000,349,11153232,6885,0,1765841848,13167.492385169993,29891.48535237,53285.92693968 2025-12-15,23:37:30.000,349,11153294,6965,0,1765841849,13167.492385169993,32197.382659709998,53285.850081360004 2025-12-15,23:37:31.000,349,11153278,6845,0,1765841850,13167.559748269989,30352.731075660005,53285.94091392001 2025-12-15,23:37:32.000,349,11153295,7484,0,1765841851,13167.492385169993,33119.71902543001,53285.919952560005 2025-12-15,23:37:33.000,349,11153384,7165,0,1765841852,13167.559748269989,28508.093589869997,53285.8989912 2025-12-15,23:37:34.000,349,11153319,7484,0,1765841853,13167.532803029993,28969.247674469996,53285.96187528001 2025-12-15,23:37:35.000,349,11153283,7245,0,1765841854,13167.600166129989,22512.836721390006,53285.850081360004 2025-12-15,23:37:37.000,349,11153351,7445,0,1765841856,13167.566484579998,28508.093589869997,53285.94790104 2025-12-15,23:37:38.000,349,11153229,7325,0,1765841857,13167.512594099993,31275.095637899998,53285.871042720006 2025-12-15,23:37:39.000,349,11153315,7125,0,1765841858,13167.512594099993,27585.714929370006,53285.89200408001 2025-12-15,23:37:40.000,349,11153305,7405,0,1765841859,13167.512594099993,22974.096542939995,53285.80815864 2025-12-15,23:37:41.000,349,11153217,7245,0,1765841860,13167.485648859998,28508.04424596,53285.82912 2025-12-15,23:37:42.000,349,11153281,7165,0,1765841861,13167.438494689988,30352.766321310002,53285.919952560005 2025-12-15,23:37:43.000,349,11153263,7365,0,1765841862,13167.418285760003,26663.406760169994,53285.74527456001 2025-12-15,23:37:44.000,349,11153207,7405,0,1765841863,13167.364395279998,30814.040241120005,53285.83610712 2025-12-15,23:37:45.000,349,11153270,6885,0,1765841864,13167.364395279998,28046.91835788,53285.81514576001 2025-12-15,23:37:46.000,349,11153153,7445,0,1765841865,13167.344186349997,29891.767317570004,53285.88501696 2025-12-15,23:37:48.000,349,11153172,7205,0,1765841867,13167.317241110002,29430.585036450007,53285.801171520005 2025-12-15,23:37:49.000,349,11153322,7005,0,1765841868,13167.222932769997,26202.35841252,53285.78021016 2025-12-15,23:37:50.000,349,11153404,6845,0,1765841869,13167.283559559997,34042.23866853,53285.82912 2025-12-15,23:37:51.000,349,11153331,7365,0,1765841870,13167.236405390002,31736.327262930005,53285.83610712 2025-12-15,23:37:52.000,349,11153266,7005,0,1765841871,13167.195987530002,30814.040241120005,53285.78021016 2025-12-15,23:37:53.000,349,11153382,7045,0,1765841872,13167.162305979997,30352.7874687,53285.7592488 2025-12-15,23:37:54.000,349,11153299,7484,0,1765841873,13167.256614320002,24357.516501959995,53285.79418440001 2025-12-15,23:37:55.000,349,11153238,6965,0,1765841874,13167.189251219992,28507.945558139996,53285.79418440001 2025-12-15,23:37:56.000,349,11153291,7525,0,1765841875,13167.195987530002,28969.078495349997,53285.74527456001 2025-12-15,23:37:57.000,349,11153252,7165,0,1765841876,13167.169042289992,32197.241677109996,53285.71033896 2025-12-15,23:37:59.000,349,11153203,7605,0,1765841878,13167.162305979997,30813.708932010006,53285.59854504 2025-12-15,23:38:00.000,349,11153193,7365,0,1765841879,13167.155569670002,24818.423867010002,53285.633480640005 2025-12-15,23:38:01.000,349,11153251,7525,0,1765841880,13167.115151810001,32658.423958230007,53285.60553216001 2025-12-15,23:38:02.000,349,11153242,6885,0,1765841881,13167.115151810001,24357.248635020005,53285.6195064 2025-12-15,23:38:03.000,349,11153338,6925,0,1765841882,13167.088206569992,30352.46320872,53285.61251928 2025-12-15,23:38:04.000,349,11153267,7445,0,1765841883,13167.115151810001,28046.713933110004,53285.514699600004 2025-12-15,23:38:05.000,349,11153270,6885,0,1765841884,13167.121888119997,25279.76827812,53285.50771248001 2025-12-15,23:38:06.000,349,11153217,7645,0,1765841885,13167.088206569992,30813.77942331,53285.535660960006 2025-12-15,23:38:07.000,349,11153272,6685,0,1765841886,13167.142097049997,33580.90835568,53285.52867384001 2025-12-15,23:38:08.000,349,11153299,7565,0,1765841887,13167.094942880001,27585.672634589995,53285.49373824 2025-12-15,23:38:10.000,349,11153294,7005,0,1765841889,13167.047788709991,26202.259724699994,53285.43085416 2025-12-15,23:38:11.000,349,11153309,7685,0,1765841890,13167.054525020001,31736.38365597,53285.50771248001 2025-12-15,23:38:12.000,349,11153185,7365,0,1765841891,13167.041052399996,30814.061388510003,53285.36098296001 2025-12-15,23:38:13.000,349,11153157,7565,0,1765841892,13166.993898230001,29430.641429490002,53285.33303448 2025-12-15,23:38:14.000,349,11153226,6805,0,1765841893,13167.020843469996,29891.901251040006,53285.298098880005 2025-12-15,23:38:15.000,349,11153187,7405,0,1765841894,13167.027579779991,28969.656524010003,53285.249189040005 2025-12-15,23:38:16.000,349,11153190,7125,0,1765841895,13167.027579779991,23896.721922990007,53285.21425344 2025-12-15,23:38:17.000,349,11153169,7565,0,1765841896,13166.95348037,23435.51849448,53285.27713752 2025-12-15,23:38:18.000,349,11153121,7525,0,1765841897,13166.926535129991,28047.39769872,53285.179317840004 2025-12-15,23:38:19.000,349,11153249,7325,0,1765841898,13166.86590833999,28047.41179698,53285.0954724 2025-12-15,23:38:21.000,349,11153167,7484,0,1765841900,13166.7716,27586.4268915,53285.17233072001 2025-12-15,23:38:22.000,349,11153273,7525,0,1765841901,13166.79180893,29431.16306511,53285.17233072001 2025-12-15,23:38:23.000,349,11153216,6805,0,1765841902,13166.65034642,33581.648514329994,53285.15835648 2025-12-15,23:38:24.000,349,11153139,7325,0,1765841903,13166.68402796999,30814.512532830006,53285.14438224001 2025-12-15,23:38:25.000,349,11153230,7085,0,1765841904,13166.60319224999,25741.747110929995,53285.032588320006 2025-12-15,23:38:26.000,349,11153284,6925,0,1765841905,13166.54256545999,26202.880048139996,53284.97669136001 2025-12-15,23:38:27.000,349,11153256,7005,0,1765841906,13166.495411289994,26663.99183796,53285.01861408 2025-12-15,23:38:28.000,349,11153226,7045,0,1765841907,13166.495411289994,29431.007984249998,53285.02560120001 2025-12-15,23:38:29.000,349,11153159,7484,0,1765841908,13166.441520809989,35887.404839070005,53285.07451104001 2025-12-15,23:38:30.000,349,11153168,7205,0,1765841909,13166.387630329999,30814.41384501,53285.03957544 2025-12-15,23:38:32.000,349,11153172,7165,0,1765841911,13166.320267229989,32659.058379930008,53284.90682016001 2025-12-15,23:38:33.000,349,11153196,7085,0,1765841912,13166.306794609998,27586.032140220006,53284.97669136001 2025-12-15,23:38:34.000,349,11153186,7005,0,1765841913,13166.199013650003,29891.873054519994,53284.983678480006 2025-12-15,23:38:35.000,349,11153204,7125,0,1765841914,13166.232695199993,29430.599134710006,53284.96970424 2025-12-15,23:38:36.000,349,11153196,7205,0,1765841915,13166.185541029998,28047.038193090004,53284.95573000001 2025-12-15,23:38:37.000,349,11153163,7445,0,1765841916,13166.151859479993,26663.50544799,53284.94874288 2025-12-15,23:38:38.000,349,11153193,7285,0,1765841917,13166.145123169998,29430.549790799996,53284.89983304 2025-12-15,23:38:39.000,349,11153123,7445,0,1765841918,13166.172068409993,33119.94459759,53285.011626960004 2025-12-15,23:38:40.000,349,11153226,6925,0,1765841919,13166.091232689992,27124.666581719997,53285.01861408 2025-12-15,23:38:41.000,349,11153262,7005,0,1765841920,13166.077760070002,28969.332264030003,53284.87887168 2025-12-15,23:38:43.000,349,11153157,7445,0,1765841922,13166.064287449997,30814.068437640002,53284.96970424 2025-12-15,23:38:44.000,349,11153206,7005,0,1765841923,13165.969979109992,30352.766321310002,53284.97669136001 2025-12-15,23:38:45.000,349,11153202,6765,0,1765841924,13166.057551140002,33119.83181151,53284.913807280005 2025-12-15,23:38:46.000,349,11153191,7405,0,1765841925,13165.963242799997,29891.50649976,53284.88585880001 2025-12-15,23:38:47.000,349,11153124,6725,0,1765841926,13166.057551140002,29891.66158062,53284.87188456 2025-12-15,23:38:48.000,349,11153097,7525,0,1765841927,13165.936297560002,31736.263820759996,53284.87188456 2025-12-15,23:38:49.000,349,11153226,7005,0,1765841928,13166.050814829992,30352.977795209998,53284.82297472 2025-12-15,23:38:50.000,349,11153154,7125,0,1765841929,13166.003660659997,30814.117781549998,53284.82996184 2025-12-15,23:38:51.000,349,11153127,7405,0,1765841930,13166.064287449997,34964.66667294,53284.80201336 2025-12-15,23:38:52.000,349,11153180,6925,0,1765841931,13166.037342210002,32197.67167404,53284.82297472 2025-12-15,23:38:54.000,349,11153168,7125,0,1765841933,13166.050814829992,28969.712917049997,53284.843936080004 2025-12-15,23:38:55.000,349,11153155,7484,0,1765841934,13166.030605899992,29892.049282770007,53284.80900048001 2025-12-15,23:38:56.000,349,11153217,7365,0,1765841935,13166.084496379997,31736.729063339997,53284.78803912001 2025-12-15,23:38:57.000,349,11153273,7325,0,1765841936,13166.003660659997,29892.155019719998,53284.72515504 2025-12-15,23:38:58.000,349,11153161,7525,0,1765841937,13166.071023759992,25741.67661963,53284.76009064 2025-12-15,23:38:59.000,349,11153134,6885,0,1765841938,13165.996924350002,31275.793501770007,53284.697206560006 2025-12-15,23:39:00.000,349,11153175,7405,0,1765841939,13166.010396969992,29892.415837530003,53284.72515504 2025-12-15,23:39:01.000,349,11153172,7085,0,1765841940,13165.943033869997,30814.822694550006,53284.7111808 2025-12-15,23:39:02.000,349,11153158,7085,0,1765841941,13165.969979109992,22974.83670159,53284.75310352 2025-12-15,23:39:03.000,349,11153172,7285,0,1765841942,13165.909352319992,29431.233556410007,53284.66227096 2025-12-15,23:39:05.000,349,11153180,7085,0,1765841944,13165.902616009997,26664.259704900003,53284.73214216 2025-12-15,23:39:06.000,349,11153173,7525,0,1765841945,13165.882407079996,29431.374539009994,53284.69021944001 2025-12-15,23:39:07.000,349,11153171,7365,0,1765841946,13165.841989219996,30814.935480629996,53284.68323232 2025-12-15,23:39:08.000,349,11153132,7045,0,1765841947,13165.855461840001,30814.935480629996,53284.70419368 2025-12-15,23:39:09.000,349,11153075,7325,0,1765841948,13165.875670770001,32198.432980080004,53284.69021944001 2025-12-15,23:39:10.000,349,11153204,6925,0,1765841949,13165.868934459992,30353.647462559995,53284.73912928001 2025-12-15,23:39:11.000,349,11153099,7525,0,1765841950,13165.882407079996,30814.942529759996,53284.72515504 2025-12-15,23:39:12.000,349,11153231,7005,0,1765841951,13165.889143389992,30353.682708210006,53284.69021944001 2025-12-15,23:39:13.000,349,11153138,6925,0,1765841952,13165.835252910001,25280.776303709994,53284.75310352 2025-12-15,23:39:14.000,349,11153122,7525,0,1765841953,13165.767889809991,28970.02307877,53284.76009064 2025-12-15,23:39:16.000,349,11153025,7605,0,1765841955,13165.828516599991,30814.73105586,53284.815987600006 2025-12-15,23:39:17.000,349,11153164,6885,0,1765841956,13165.875670770001,28508.763257219995,53284.90682016001 2025-12-15,23:39:18.000,349,11153093,7484,0,1765841957,13165.875670770001,30814.58302413,53284.8509232 2025-12-15,23:39:19.000,349,11153229,7405,0,1765841958,13165.882407079996,28508.608176359994,53284.815987600006 2025-12-15,23:39:20.000,349,11153164,7045,0,1765841959,13165.902616009997,25741.54268616,53284.92778152 2025-12-15,23:39:21.000,349,11153131,7245,0,1765841960,13165.943033869997,31275.589076999997,53284.89983304 2025-12-15,23:39:22.000,349,11153155,7165,0,1765841961,13165.922824939997,25741.479243990005,53284.90682016001 2025-12-15,23:39:23.000,349,11153154,7045,0,1765841962,13165.963242799997,32197.883147939996,53284.82996184 2025-12-15,23:39:24.000,349,11153115,7605,0,1765841963,13165.943033869997,29892.077479290005,53284.93476864001 2025-12-15,23:39:25.000,349,11153035,7285,0,1765841964,13165.990188039992,31275.56088048,53284.92778152 2025-12-15,23:39:27.000,349,11153116,7045,0,1765841966,13166.017133280002,29430.909296430007,53284.99765272 2025-12-15,23:39:28.000,349,11153124,7005,0,1765841967,13166.124914239997,30814.505483700006,53285.011626960004 2025-12-15,23:39:29.000,349,11153140,7125,0,1765841968,13166.071023759992,30353.224514760004,53285.05354968001 2025-12-15,23:39:30.000,349,11153085,7365,0,1765841969,13166.178804720003,26663.759216670005,53285.10245952001 2025-12-15,23:39:31.000,349,11153167,7405,0,1765841970,13166.151859479993,30353.076483030003,53285.06752392 2025-12-15,23:39:32.000,349,11153168,6845,0,1765841971,13166.246167819998,31736.566933349997,53285.10944664 2025-12-15,23:39:33.000,349,11153063,7605,0,1765841972,13166.279849369988,27124.737073020005,53285.11643376 2025-12-15,23:39:34.000,349,11153132,6685,0,1765841973,13166.313530919993,29430.563889059995,53285.10944664 2025-12-15,23:39:35.000,349,11153102,6045,0,1765841974,13166.347212469998,28047.052291350003,53285.15835648 2025-12-15,23:39:36.000,349,11153094,6925,0,1765841975,13166.401102949989,28047.06638961,53285.22124056001 2025-12-15,23:39:38.000,349,11153186,6885,0,1765841977,13166.421311879989,25741.169082270004,53285.29111176001 2025-12-15,23:39:39.000,349,11153092,7045,0,1765841978,13166.508883909999,37270.64856984001,53285.151369360006 2025-12-15,23:39:40.000,349,11153048,6805,0,1765841979,13166.508883909999,28969.445050110007,53285.18630496 2025-12-15,23:39:41.000,349,11153183,7365,0,1765841980,13166.64361010999,28508.509488540003,53285.26316328 2025-12-15,23:39:42.000,349,11153152,6845,0,1765841981,13166.54256545999,28969.52259054,53285.29111176001 2025-12-15,23:39:43.000,349,11153101,7645,0,1765841982,13166.71097321,30814.364501100004,53285.305086 2025-12-15,23:39:44.000,349,11153126,6725,0,1765841983,13166.65034642,30814.223518500003,53285.40989280001 2025-12-15,23:39:45.000,349,11153105,7325,0,1765841984,13166.778336309995,29430.909296430007,53285.3749572 2025-12-15,23:39:46.000,349,11153098,6685,0,1765841985,13166.84569940999,29430.909296430007,53285.367970080006 2025-12-15,23:39:47.000,349,11153159,7405,0,1765841986,13166.85243572,27125.047234740006,53285.39591856 2025-12-15,23:39:49.000,349,11153078,6725,0,1765841988,13167.007370849991,29430.909296430007,53285.45880264001 2025-12-15,23:39:50.000,349,11153075,7484,0,1765841989,13167.034316090001,26202.67562337,53285.60553216001 2025-12-15,23:39:51.000,349,11153042,6965,0,1765841990,13167.108415499992,31275.652519170006,53285.54264808 2025-12-15,23:39:52.000,349,11153127,7565,0,1765841991,13167.142097049997,31736.86299681,53285.60553216001 2025-12-15,23:39:53.000,349,11153098,6525,0,1765841992,13167.189251219992,28047.468190019994,53285.66142912 2025-12-15,23:39:54.000,349,11153063,7525,0,1765841993,13167.216196460002,29431.00093512,53285.66841624 2025-12-15,23:39:55.000,349,11153117,7525,0,1765841994,13167.303768489997,30814.505483700006,53285.73130032 2025-12-15,23:39:56.000,349,11152994,6925,0,1765841995,13167.317241110002,28969.797506610004,53285.67540336001 2025-12-15,23:39:57.000,349,11153113,7365,0,1765841996,13167.337450040002,33120.52262625001,53285.71732608 2025-12-15,23:39:58.000,349,11153087,7325,0,1765841997,13167.344186349997,28969.882096169997,53285.76623592 2025-12-15,23:40:00.000,349,11153113,7285,0,1765841999,13167.438494689988,27125.230512120004,53285.79418440001 2025-12-15,23:40:01.000,349,11153090,7005,0,1765842000,13167.512594099993,25280.515485900003,53285.76623592 2025-12-15,23:40:02.000,349,11153078,6965,0,1765842001,13167.553011959993,27125.181168209994,53285.69636472001 2025-12-15,23:40:03.000,349,11153010,6525,0,1765842002,13167.593429819994,29892.267805800002,53285.86405560001 2025-12-15,23:40:04.000,349,11153102,6725,0,1765842003,13167.640583989989,30814.639417169994,53285.80815864 2025-12-15,23:40:05.000,349,11153038,7205,0,1765842004,13167.68100184999,30814.653515430007,53285.8989912 2025-12-15,23:40:06.000,349,11153056,6925,0,1765842005,13167.728156019999,28047.602123489996,53285.97584952 2025-12-15,23:40:07.000,349,11153103,7445,0,1765842006,13167.835936979995,29892.317149709997,53285.86405560001 2025-12-15,23:40:08.000,349,11153033,7365,0,1765842007,13167.93024532,26664.090525780004,53285.94091392001 2025-12-15,23:40:09.000,349,11153053,7365,0,1765842008,13167.96392686999,29431.198310759995,53286.017772240004 2025-12-15,23:40:11.000,349,11153068,7045,0,1765842010,13168.0514989,32198.33429226,53286.10161768 2025-12-15,23:40:12.000,349,11153039,7525,0,1765842011,13168.15254355,27125.519526450007,53286.11559192 2025-12-15,23:40:13.000,349,11153106,6845,0,1765842012,13168.145807239991,28508.995878510003,53286.0736692 2025-12-15,23:40:14.000,349,11153045,6405,0,1765842013,13168.226642959991,30353.802543419995,53286.16450176 2025-12-15,23:40:15.000,349,11152982,7165,0,1765842014,13168.199697719996,28509.066369809996,53286.185463120004 2025-12-15,23:40:16.000,349,11153140,7045,0,1765842015,13168.314214990001,31737.384632429996,53286.17148888 2025-12-15,23:40:17.000,349,11153027,6605,0,1765842016,13168.273797130001,28970.262749190006,53286.23437296 2025-12-15,23:40:18.000,349,11153036,6725,0,1765842017,13168.368105469992,30815.189249310002,53286.26232144 2025-12-15,23:40:19.000,349,11153088,7085,0,1765842018,13168.381578089997,29431.557816390006,53286.26232144 2025-12-15,23:40:20.000,349,11153002,6925,0,1765842019,13168.435468570002,32659.92542292,53286.36712824001 2025-12-15,23:40:22.000,349,11153044,6885,0,1765842021,13168.543249529997,29431.508472479996,53286.31821840001 2025-12-15,23:40:23.000,349,11152991,7565,0,1765842022,13168.651030489993,25742.212353509996,53286.304244160005 2025-12-15,23:40:24.000,349,11153116,6965,0,1765842023,13168.576931080002,34043.310136290005,53286.38110248 2025-12-15,23:40:25.000,349,11153026,6885,0,1765842024,13168.772284069993,27125.787393389997,53286.41603808001 2025-12-15,23:40:26.000,349,11153044,7005,0,1765842025,13168.630821559993,29892.718950120005,53286.44398656001 2025-12-15,23:40:27.000,349,11153063,7484,0,1765842026,13168.839647169989,32659.981815959996,53286.43001232 2025-12-15,23:40:28.000,349,11152991,7205,0,1765842027,13168.805965619998,32659.890177270005,53286.541806240006 2025-12-15,23:40:29.000,349,11153090,6845,0,1765842028,13168.907010269999,33582.23359212,53286.49289640001 2025-12-15,23:40:30.000,349,11153040,7285,0,1765842029,13168.866592409999,31276.329235650002,53286.50687064 2025-12-15,23:40:31.000,349,11153079,7484,0,1765842030,13168.927219199999,28048.02507129,53286.527832 2025-12-15,23:40:33.000,349,11153117,7445,0,1765842032,13168.927219199999,31276.442021730007,53286.61866456 2025-12-15,23:40:34.000,349,11152972,6965,0,1765842033,13168.90027395999,31737.532664159997,53286.590716080005 2025-12-15,23:40:35.000,349,11153127,7525,0,1765842034,13168.994582299994,31276.35743217,53286.65360016001 2025-12-15,23:40:36.000,349,11153118,7245,0,1765842035,13168.933955509994,33582.332279940005,53286.590716080005 2025-12-15,23:40:37.000,349,11152960,6925,0,1765842036,13169.00131860999,31276.427923469993,53286.6675744 2025-12-15,23:40:38.000,349,11152956,7085,0,1765842037,13168.994582299994,31276.51251303,53286.63263880001 2025-12-15,23:40:39.000,349,11153055,7605,0,1765842038,13169.02826385,28048.20129954,53286.68154864001 2025-12-15,23:40:40.000,349,11153082,7005,0,1765842039,13169.02826385,28509.291941970005,53286.71648424 2025-12-15,23:40:41.000,349,11152916,7205,0,1765842040,13169.02826385,29893.022062710006,53286.7723812 2025-12-15,23:40:42.000,349,11153011,7645,0,1765842041,13168.98110967999,34043.56390497,53286.76539408 2025-12-15,23:40:44.000,349,11152996,6845,0,1765842043,13169.055209089995,34043.52865932,53286.74443272 2025-12-15,23:40:45.000,349,11153068,6965,0,1765842044,13169.06194539999,23897.729948580003,53286.758406960005 2025-12-15,23:40:46.000,349,11153071,7285,0,1765842045,13169.035000159995,29431.839781589995,53286.72347136 2025-12-15,23:40:47.000,349,11153012,7085,0,1765842046,13169.035000159995,33121.15704794999,53286.709497120006 2025-12-15,23:40:48.000,349,11153029,7285,0,1765842047,13169.075418019995,27586.997871030006,53286.7374456 2025-12-15,23:40:49.000,349,11152983,7245,0,1765842048,13168.98110967999,27587.026067550003,53286.709497120006 2025-12-15,23:40:50.000,349,11152957,7605,0,1765842049,13168.947428129999,31737.553811549995,53286.807316800005 2025-12-15,23:40:51.000,349,11152981,7245,0,1765842050,13168.98784599,24358.700755800004,53286.86321376 2025-12-15,23:40:52.000,349,11153060,7045,0,1765842051,13168.913746579994,28047.996874770004,53286.88417512 2025-12-15,23:40:53.000,349,11153043,7484,0,1765842052,13168.907010269999,26664.555768360005,53286.807316800005 2025-12-15,23:40:55.000,349,11152786,7205,0,1765842054,13168.90027395999,29431.45207944,53286.78635544 2025-12-15,23:40:56.000,349,11152925,7525,0,1765842055,13168.859856099989,29431.388637270007,53286.64661304 2025-12-15,23:40:57.000,349,11152810,7125,0,1765842056,13168.90027395999,28970.18520876,53286.78635544 2025-12-15,23:40:58.000,349,11153022,6845,0,1765842057,13168.92048288999,26664.238557510005,53286.79334256 2025-12-15,23:40:59.000,349,11153092,7045,0,1765842058,13168.880065029989,30814.801547159994,53286.74443272 2025-12-15,23:41:00.000,349,11153089,7445,0,1765842059,13168.886801339999,28508.890141559998,53286.67456152 2025-12-15,23:41:01.000,349,11153050,6805,0,1765842060,13168.893537649994,31737.01102854,53286.78635544 2025-12-15,23:41:02.000,349,11153077,7525,0,1765842061,13168.92048288999,28970.065373549995,53286.84923952001 2025-12-15,23:41:03.000,349,11152989,7365,0,1765842062,13168.866592409999,29431.14896685,53286.81430392 2025-12-15,23:41:04.000,349,11153009,6405,0,1765842063,13168.90027395999,34042.8660411,53286.80032968001 2025-12-15,23:41:06.000,349,11153033,7525,0,1765842065,13168.859856099989,31275.814649160006,53286.81430392 2025-12-15,23:41:07.000,349,11153019,6605,0,1765842066,13168.907010269999,29431.226507280007,53286.77936832001 2025-12-15,23:41:08.000,349,11153032,6925,0,1765842067,13168.866592409999,34042.943581529995,53286.72347136 2025-12-15,23:41:09.000,349,11152976,6845,0,1765842068,13168.873328719994,27125.251659510002,53286.78635544 2025-12-15,23:41:10.000,349,11153091,7325,0,1765842069,13168.866592409999,25280.571878939998,53286.76539408 2025-12-15,23:41:11.000,349,11153022,6925,0,1765842070,13168.866592409999,33120.487380599996,53286.76539408 2025-12-15,23:41:12.000,349,11152969,7405,0,1765842071,13168.846383479999,31737.01102854,53286.75141984001 2025-12-15,23:41:13.000,349,11152958,6765,0,1765842072,13168.812701929994,34503.86504484,53286.75141984001 2025-12-15,23:41:14.000,349,11152973,7405,0,1765842073,13168.859856099989,29892.211412760007,53286.7723812 2025-12-15,23:41:15.000,349,11152941,6645,0,1765842074,13168.819438239989,29892.11272494,53286.72347136 2025-12-15,23:41:17.000,349,11152929,7484,0,1765842076,13168.805965619998,24357.96059715,53286.73045848001 2025-12-15,23:41:18.000,349,11152989,7365,0,1765842077,13168.866592409999,33120.36754539001,53286.68154864001 2025-12-15,23:41:19.000,349,11152987,7445,0,1765842078,13168.799229309989,28508.495390280004,53286.62565168 2025-12-15,23:41:20.000,349,11153038,6885,0,1765842079,13168.859856099989,27586.159024559995,53286.61167744001 2025-12-15,23:41:21.000,349,11153048,7125,0,1765842080,13168.799229309989,25280.289913739995,53286.61167744001 2025-12-15,23:41:22.000,349,11153044,7125,0,1765842081,13168.785756689998,25280.318110260007,53286.61167744001 2025-12-15,23:41:23.000,349,11153019,7405,0,1765842082,13168.752075139993,31275.70891221,53286.56975472 2025-12-15,23:41:24.000,349,11153026,7005,0,1765842083,13168.731866209993,30353.344349969993,53286.61866456 2025-12-15,23:41:25.000,349,11153035,7484,0,1765842084,13168.738602519988,27586.321154549994,53286.65360016001 2025-12-15,23:41:26.000,349,11152896,7005,0,1765842085,13168.711657279993,29892.162068849997,53286.520844880004 2025-12-15,23:41:28.000,349,11153014,6845,0,1765842087,13168.624085249998,27125.068382130004,53286.639625920005 2025-12-15,23:41:29.000,349,11153017,7445,0,1765842088,13168.664503109998,26202.760212930007,53286.541806240006 2025-12-15,23:41:30.000,349,11152906,7085,0,1765842089,13168.590403699993,25280.339257650005,53286.590716080005 2025-12-15,23:41:31.000,349,11152985,7445,0,1765842090,13168.556722150002,25280.311061130007,53286.56276760001 2025-12-15,23:41:32.000,349,11152933,7525,0,1765842091,13168.624085249998,30814.308108059995,53286.55578048 2025-12-15,23:41:33.000,349,11152967,7365,0,1765842092,13168.583667389998,29892.063381030006,53286.56975472 2025-12-15,23:41:34.000,349,11153059,7325,0,1765842093,13168.583667389998,28047.277863509997,53286.56975472 2025-12-15,23:41:35.000,349,11153056,6885,0,1765842094,13168.590403699993,28969.628327490005,53286.61167744001 2025-12-15,23:41:36.000,349,11153044,6965,0,1765842095,13168.563458459997,29430.775362960005,53286.57674184 2025-12-15,23:41:37.000,349,11152936,7005,0,1765842096,13168.556722150002,29430.782412090004,53286.5977032 2025-12-15,23:41:39.000,349,11152966,6765,0,1765842098,13168.475886430002,33120.21246453001,53286.57674184 2025-12-15,23:41:40.000,349,11153052,6925,0,1765842099,13168.502831669997,30814.322206319994,53286.5977032 2025-12-15,23:41:41.000,349,11152884,6685,0,1765842100,13168.509567979992,33581.45113869,53286.70251000001 2025-12-15,23:41:42.000,349,11152895,7405,0,1765842101,13168.421995949997,26663.745118410006,53286.61167744001 2025-12-15,23:41:43.000,349,11152921,7405,0,1765842102,13168.455677500002,28047.306060029994,53286.639625920005 2025-12-15,23:41:44.000,349,11152988,6925,0,1765842103,13168.408523329992,31736.813652900004,53286.5977032 2025-12-15,23:41:45.000,349,11152909,7445,0,1765842104,13168.428732259992,31736.729063339997,53286.60469032 2025-12-15,23:41:46.000,349,11152925,7285,0,1765842105,13168.334423920001,29430.81060861,53286.66058728001 2025-12-15,23:41:47.000,349,11152946,7005,0,1765842106,13168.307478679992,26663.65347972,53286.57674184 2025-12-15,23:41:48.000,349,11152824,7085,0,1765842107,13168.300742369996,29430.697822529997,53286.67456152 2025-12-15,23:41:50.000,349,11152889,7605,0,1765842109,13168.287269749992,24357.80551629,53286.6675744 2025-12-15,23:41:51.000,349,11152958,7165,0,1765842110,13168.253588200001,28047.136880909995,53286.688535760004 2025-12-15,23:41:52.000,349,11152998,6845,0,1765842111,13168.320951299997,28969.501443150002,53286.62565168 2025-12-15,23:41:53.000,349,11152959,7445,0,1765842112,13168.219906649996,30352.95664782,53286.65360016001 2025-12-15,23:41:54.000,349,11153008,7125,0,1765842113,13168.246851889991,30352.94959869,53286.72347136 2025-12-15,23:41:55.000,349,11152998,6965,0,1765842114,13168.199697719996,28508.20637595,53286.70251000001 2025-12-15,23:41:56.000,349,11152949,7525,0,1765842115,13168.267060819991,29891.725022790008,53286.709497120006 2025-12-15,23:41:57.000,349,11152912,6725,0,1765842116,13168.19296141,27585.870010230006,53286.77936832001 2025-12-15,23:41:58.000,349,11152880,6805,0,1765842117,13168.280533439996,30814.033191990005,53286.79334256 2025-12-15,23:41:59.000,349,11152935,7445,0,1765842118,13168.219906649996,27585.92640327,53286.79334256 2025-12-15,23:42:01.000,349,11152963,7365,0,1765842120,13168.206434029991,25280.007948540006,53286.86321376 2025-12-15,23:42:02.000,349,11152919,7484,0,1765842121,13168.226642959991,28969.240625339997,53286.79334256 2025-12-15,23:42:03.000,349,11152954,6845,0,1765842122,13168.199697719996,27585.76427328,53286.89116224 2025-12-15,23:42:04.000,349,11152944,7045,0,1765842123,13168.17275248,29891.788464960002,53286.9121236 2025-12-15,23:42:05.000,349,11152851,7365,0,1765842124,13168.159279859996,33119.96574498,53286.84923952001 2025-12-15,23:42:06.000,349,11152893,7245,0,1765842125,13168.10538937999,28508.164081170005,53286.86321376 2025-12-15,23:42:07.000,349,11152980,6885,0,1765842126,13168.11212569,30814.068437640002,53286.82827816001 2025-12-15,23:42:08.000,349,11152955,7365,0,1765842127,13168.078444139996,30352.97074608,53286.89116224 2025-12-15,23:42:09.000,349,11152941,7365,0,1765842128,13168.09191676,30352.97074608,53286.94705920001 2025-12-15,23:42:10.000,349,11152724,6725,0,1765842129,13168.078444139996,28969.430951849994,53286.95404632 2025-12-15,23:42:12.000,349,11152802,7005,0,1765842131,13168.07170783,26663.50544799,53286.94007208 2025-12-15,23:42:13.000,349,11152999,7405,0,1765842132,13168.15254355,28047.143930039994,53286.975007680005 2025-12-15,23:42:14.000,349,11152910,7045,0,1765842133,13168.118861999996,26202.36546165,53286.975007680005 2025-12-15,23:42:15.000,349,11152877,7405,0,1765842134,13168.166016169991,26663.64643059,53287.01693040001 2025-12-15,23:42:16.000,349,11152910,6245,0,1765842135,13168.04476258999,31736.573982479997,53286.89814936001 2025-12-15,23:42:17.000,349,11152855,7405,0,1765842136,13168.15254355,31736.616277260007,53287.00994328 2025-12-15,23:42:18.000,349,11152841,7165,0,1765842137,13168.10538937999,22513.118686589994,53286.975007680005 2025-12-15,23:42:19.000,349,11152956,7205,0,1765842138,13168.186225099991,31736.651522910004,53287.03789176001 2025-12-15,23:42:20.000,349,11152863,7685,0,1765842139,13168.145807239991,29430.697822529997,53286.9819948 2025-12-15,23:42:21.000,349,11152891,7365,0,1765842140,13168.078444139996,33581.310156089996,53287.044878880006 2025-12-15,23:42:23.000,349,11152724,6925,0,1765842142,13168.038026279995,27125.011989089995,53286.96103344 2025-12-15,23:42:24.000,349,11152949,7325,0,1765842143,13168.10538937999,25280.254668089998,53286.98898192001 2025-12-15,23:42:25.000,349,11152860,7285,0,1765842144,13168.04476258999,25280.24761896,53286.94705920001 2025-12-15,23:42:26.000,349,11152888,7285,0,1765842145,13168.08518044999,32659.241657310005,53287.01693040001 2025-12-15,23:42:27.000,349,11152942,6805,0,1765842146,13168.02455365999,31736.792505510006,53287.03789176001 2025-12-15,23:42:28.000,349,11152915,7285,0,1765842147,13168.00434472999,27125.089529520003,53286.9819948 2025-12-15,23:42:29.000,349,11152823,7365,0,1765842148,13167.916772699995,30353.344349969993,53286.98898192001 2025-12-15,23:42:30.000,349,11152956,7005,0,1765842149,13167.90330007999,28508.72096244,53287.00994328 2025-12-15,23:42:31.000,349,11152829,7525,0,1765842150,13167.90330007999,32659.361492519994,53286.96802056001 2025-12-15,23:42:32.000,349,11152837,7365,0,1765842151,13167.815728049995,31736.954635500006,53286.9819948 2025-12-15,23:42:34.000,349,11152787,7405,0,1765842153,13167.76183756999,28047.623270879994,53286.96802056001 2025-12-15,23:42:35.000,349,11152881,7285,0,1765842154,13167.714683399994,28508.85489591,53286.94705920001 2025-12-15,23:42:36.000,349,11152855,6405,0,1765842155,13167.620375059989,26664.069378390006,53286.926097840005 2025-12-15,23:42:37.000,349,11152942,7005,0,1765842156,13167.620375059989,27125.26575777,53286.877188000006 2025-12-15,23:42:38.000,349,11152902,7005,0,1765842157,13167.586693509998,30814.709908470002,53286.89814936001 2025-12-15,23:42:39.000,349,11152871,7525,0,1765842158,13167.478912549988,29892.366493620008,53286.80032968001 2025-12-15,23:42:40.000,349,11152925,7325,0,1765842159,13167.431758379993,30814.611220649997,53286.82827816001 2025-12-15,23:42:41.000,349,11152898,7205,0,1765842160,13167.350922659993,29431.14896685,53286.82129104001 2025-12-15,23:42:42.000,349,11152742,7165,0,1765842161,13167.222932769997,25741.655472240003,53286.80032968001 2025-12-15,23:42:43.000,349,11152871,7525,0,1765842162,13167.148833359992,33120.44508582,53286.86321376 2025-12-15,23:42:45.000,349,11152918,6965,0,1765842164,13167.000634539996,30814.702859340003,53286.709497120006 2025-12-15,23:42:46.000,349,11152894,7365,0,1765842165,13166.859172029996,31275.758256119996,53286.69552288 2025-12-15,23:42:47.000,349,11152830,7125,0,1765842166,13166.798545239995,31275.828747420004,53286.65360016001 2025-12-15,23:42:48.000,349,11152843,7484,0,1765842167,13166.72444582999,27586.363449330005,53286.63263880001 2025-12-15,23:42:49.000,349,11152828,6965,0,1765842168,13166.697500589995,31736.891193329997,53286.72347136 2025-12-15,23:42:50.000,349,11152882,6925,0,1765842169,13166.596455939994,29892.169117979996,53286.64661304 2025-12-15,23:42:51.000,349,11152872,7205,0,1765842170,13166.529092839999,28969.804555740004,53286.60469032 2025-12-15,23:42:52.000,349,11152927,7205,0,1765842171,13166.54256545999,32659.114772970002,53286.68154864001 2025-12-15,23:42:53.000,349,11152839,7484,0,1765842172,13166.468466049999,31736.722014209998,53286.590716080005 2025-12-15,23:42:54.000,349,11152797,7405,0,1765842173,13166.421311879989,28047.40474785,53286.56975472 2025-12-15,23:42:56.000,349,11152848,7045,0,1765842175,13166.367421399998,34964.920441619994,53286.53481912001 2025-12-15,23:42:57.000,349,11152858,7005,0,1765842176,13166.340476159989,30814.279911539998,53286.61167744001 2025-12-15,23:42:58.000,349,11152819,7445,0,1765842177,13166.320267229989,29891.97174234,53286.520844880004 2025-12-15,23:42:59.000,349,11152782,7085,0,1765842178,13166.273113059993,30814.160076329994,53286.55578048 2025-12-15,23:43:00.000,349,11152809,7405,0,1765842179,13166.306794609998,29430.768313830005,53286.48590928001 2025-12-15,23:43:01.000,349,11152927,7085,0,1765842180,13166.266376749998,27124.758220410004,53286.3880896 2025-12-15,23:43:02.000,349,11152792,6885,0,1765842181,13166.259640439988,27585.898206750004,53286.51385776001 2025-12-15,23:43:03.000,349,11152771,7525,0,1765842182,13166.178804720003,27585.94755066,53286.4579608 2025-12-15,23:43:04.000,349,11152755,7365,0,1765842183,13166.151859479993,26202.457100340005,53286.374115360006 2025-12-15,23:43:05.000,349,11152814,7125,0,1765842184,13166.145123169998,29891.746170180006,53286.36014112 2025-12-15,23:43:07.000,349,11152792,6124,0,1765842186,13166.084496379997,33119.95164672,53286.353154000004 2025-12-15,23:43:08.000,349,11152761,7325,0,1765842187,13166.064287449997,28508.255719859997,53286.22738584001 2025-12-15,23:43:09.000,349,11152834,6885,0,1765842188,13166.044078519997,26202.33726513,53286.2832828 2025-12-15,23:43:10.000,349,11152786,6845,0,1765842189,13165.943033869997,31736.5316877,53286.24834720001 2025-12-15,23:43:11.000,349,11152899,7245,0,1765842190,13165.956506490002,24818.867962200005,53286.185463120004 2025-12-15,23:43:12.000,349,11152800,6765,0,1765842191,13165.949770179992,34042.39374939,53286.206424480006 2025-12-15,23:43:13.000,349,11152842,6925,0,1765842192,13165.875670770001,30814.054339380004,53286.15751464001 2025-12-15,23:43:14.000,349,11152872,6845,0,1765842193,13165.828516599991,26202.428903820008,53286.17847600001 2025-12-15,23:43:15.000,349,11152797,7565,0,1765842194,13165.794835050001,32197.636428390004,53286.15751464001 2025-12-15,23:43:16.000,349,11152802,7045,0,1765842195,13165.815043980001,23896.538645609995,53286.22039872 2025-12-15,23:43:18.000,349,11152725,7325,0,1765842197,13165.67358147,25741.19727879,53286.08065632001 2025-12-15,23:43:19.000,349,11152810,6925,0,1765842198,13165.599482059995,29891.732071920007,53286.05270784 2025-12-15,23:43:20.000,349,11152786,7045,0,1765842199,13165.48496478999,30814.117781549998,53286.087643440005 2025-12-15,23:43:21.000,349,11152803,7325,0,1765842200,13165.44454692999,27585.94755066,53286.08065632001 2025-12-15,23:43:22.000,349,11152758,7165,0,1765842201,13165.417601689995,30813.976798949996,53286.03174648001 2025-12-15,23:43:23.000,349,11152819,7685,0,1765842202,13165.35023859,34042.21752114,53285.95488816 2025-12-15,23:43:24.000,349,11152786,7005,0,1765842203,13165.235721319994,26202.323166870003,53286.003798 2025-12-15,23:43:25.000,349,11152848,6925,0,1765842204,13165.269402869999,26663.49839886,53285.98283664001 2025-12-15,23:43:26.000,349,11152810,7085,0,1765842205,13165.154885599994,27124.539697379994,53285.97584952 2025-12-15,23:43:27.000,349,11152798,7045,0,1765842206,13165.100995119989,27124.518549989996,53285.87802984 2025-12-15,23:43:29.000,349,11152749,7365,0,1765842208,13164.986477849998,27585.63738894,53285.88501696 2025-12-15,23:43:30.000,349,11152827,7445,0,1765842209,13164.973005229993,28969.134888390006,53285.88501696 2025-12-15,23:43:31.000,349,11152757,7525,0,1765842210,13164.851751649992,26202.090545579995,53285.84309424001 2025-12-15,23:43:32.000,349,11152763,7525,0,1765842211,13164.831542719992,29891.414861070007,53285.74527456001 2025-12-15,23:43:33.000,349,11152762,6765,0,1765842212,13164.750706999992,28968.986856660005,53285.72431320001 2025-12-15,23:43:34.000,349,11152713,7525,0,1765842213,13164.797861170002,25279.76122899,53285.73130032 2025-12-15,23:43:35.000,349,11152817,7565,0,1765842214,13164.730498069992,30813.878111130005,53285.66142912 2025-12-15,23:43:36.000,349,11152839,7484,0,1765842215,13164.656398660001,30813.856963740007,53285.64046776 2025-12-15,23:43:37.000,349,11152845,7445,0,1765842216,13164.602508179996,29891.48535237,53285.6195064 2025-12-15,23:43:38.000,349,11152817,7165,0,1765842217,13164.55535401,25740.88711707,53285.59155792 2025-12-15,23:43:40.000,349,11152729,7605,0,1765842219,13164.400418879995,31274.891213130002,53285.54264808 2025-12-15,23:43:41.000,349,11152740,7005,0,1765842220,13164.43410043,31274.91940965,53285.45181552 2025-12-15,23:43:42.000,349,11152798,6925,0,1765842221,13164.319583159995,32658.402810839994,53285.40290568 2025-12-15,23:43:43.000,349,11152844,6805,0,1765842222,13164.238747439995,28969.092593609996,53285.36098296001 2025-12-15,23:43:44.000,349,11152776,6885,0,1765842223,13164.31284685,29430.246678209995,53285.38893144001 2025-12-15,23:43:45.000,349,11152747,7405,0,1765842224,13164.18485695999,30352.597142190003,53285.32604736 2025-12-15,23:43:46.000,349,11152752,7165,0,1765842225,13164.18485695999,27585.595094160002,53285.26316328 2025-12-15,23:43:47.000,349,11152709,7325,0,1765842226,13164.117493859994,32197.305119280005,53285.200279200006 2025-12-15,23:43:48.000,349,11152777,7365,0,1765842227,13164.11075755,23435.03210451,53285.28412464 2025-12-15,23:43:49.000,349,11152786,6885,0,1765842228,13164.077075999994,32197.276922760007,53285.200279200006 2025-12-15,23:43:51.000,349,11152739,7405,0,1765842230,13163.888459319998,29430.267825600007,53285.0605368 2025-12-15,23:43:52.000,349,11152798,7005,0,1765842231,13163.868250389998,29430.317169510003,53285.032588320006 2025-12-15,23:43:53.000,349,11152687,7365,0,1765842232,13163.814359909993,30813.955651559998,53285.01861408 2025-12-15,23:43:54.000,349,11152697,7325,0,1765842233,13163.854777769993,23435.060301029996,53285.00463984001 2025-12-15,23:43:55.000,349,11152709,7405,0,1765842234,13163.794150979993,31736.193329460002,53285.0605368 2025-12-15,23:43:56.000,349,11152775,7405,0,1765842235,13163.773942049993,29430.310120380003,53284.983678480006 2025-12-15,23:43:57.000,349,11152846,6845,0,1765842236,13163.706578949997,31274.91940965,53284.85791032001 2025-12-15,23:43:58.000,349,11152694,7045,0,1765842237,13163.726787879998,34503.21652488,53284.90682016001 2025-12-15,23:43:59.000,349,11152801,7445,0,1765842238,13163.632479539992,25279.627295519997,53284.89983304 2025-12-15,23:44:00.000,349,11152729,7445,0,1765842239,13163.625743229997,28969.106691869994,53284.781052 2025-12-15,23:44:02.000,349,11152772,6885,0,1765842241,13163.605534299997,29430.274874730007,53284.7111808 2025-12-15,23:44:03.000,349,11152783,7484,0,1765842242,13163.639215850002,29430.288972990005,53284.64130960001 2025-12-15,23:44:04.000,349,11152741,7405,0,1765842243,13163.605534299997,26202.083496449995,53284.66925808001 2025-12-15,23:44:05.000,349,11152709,7165,0,1765842244,13163.578589060002,31736.179231200003,53284.70419368 2025-12-15,23:44:06.000,349,11152699,7565,0,1765842245,13163.558380130002,29430.401759069995,53284.66227096 2025-12-15,23:44:07.000,349,11152837,7565,0,1765842246,13163.450599169992,30352.63238784,53284.66227096 2025-12-15,23:44:08.000,349,11152689,7365,0,1765842247,13163.491017029992,28969.282920120007,53284.59938688001 2025-12-15,23:44:09.000,349,11152688,6885,0,1765842248,13163.450599169992,28046.92540701,53284.529515680006 2025-12-15,23:44:10.000,349,11152692,7045,0,1765842249,13163.450599169992,27585.7924698,53284.52252856001 2025-12-15,23:44:11.000,349,11152806,7205,0,1765842250,13163.403444999996,28047.017045700006,53284.65528384 2025-12-15,23:44:13.000,349,11152655,7525,0,1765842252,13163.29566404,27124.680679979996,53284.52252856001 2025-12-15,23:44:14.000,349,11152649,7445,0,1765842253,13163.23503725,33119.93049933,53284.49458008 2025-12-15,23:44:15.000,349,11152720,6885,0,1765842254,13163.21482832,31736.489392920004,53284.52252856001 2025-12-15,23:44:16.000,349,11152759,7525,0,1765842255,13163.181146769995,23435.398659269995,53284.480605840006 2025-12-15,23:44:17.000,349,11152816,6965,0,1765842256,13163.15420153,38192.91444425999,53284.45265736001 2025-12-15,23:44:18.000,349,11152767,7685,0,1765842257,13163.18788307999,32197.657575780002,53284.459644480004 2025-12-15,23:44:19.000,349,11152737,7325,0,1765842258,13163.06662949999,29891.753219310005,53284.31990208 2025-12-15,23:44:20.000,349,11152659,7525,0,1765842259,13163.04642056999,28969.311116640005,53284.42470888 2025-12-15,23:44:21.000,349,11152627,7484,0,1765842260,13162.99253009,32658.776414730004,53284.35483768001 2025-12-15,23:44:22.000,349,11152691,7405,0,1765842261,13163.01273902,30814.019093730007,53284.340863440004 2025-12-15,23:44:24.000,349,11152689,7365,0,1765842263,13162.898221749994,25279.965653759995,53284.312914960006 2025-12-15,23:44:25.000,349,11152703,7484,0,1765842264,13162.898221749994,29430.599134710006,53284.27099224 2025-12-15,23:44:26.000,349,11152723,7165,0,1765842265,13162.88474912999,24818.797470899997,53284.27099224 2025-12-15,23:44:27.000,349,11152644,7045,0,1765842266,13162.851067579999,32197.558887959996,53284.22906952 2025-12-15,23:44:28.000,349,11152725,7525,0,1765842267,13162.851067579999,29430.52159428,53284.31990208 2025-12-15,23:44:29.000,349,11152731,7405,0,1765842268,13162.729813999998,31275.22252224,53284.20810816 2025-12-15,23:44:30.000,349,11152717,7165,0,1765842269,13162.763495549989,27585.806568059998,53284.27797936 2025-12-15,23:44:31.000,349,11152739,7484,0,1765842270,13162.783704479989,26202.273822960007,53284.2220824 2025-12-15,23:44:32.000,349,11152607,7205,0,1765842271,13162.750022929999,26202.302019480005,53284.26400512001 2025-12-15,23:44:33.000,349,11152621,7525,0,1765842272,13162.716341379994,29891.66862975,53284.243043760005 2025-12-15,23:44:35.000,349,11152721,7285,0,1765842274,13162.702868759989,28046.93950527,53284.257018 2025-12-15,23:44:36.000,349,11152703,7525,0,1765842275,13162.702868759989,29430.528643409998,53284.25003088 2025-12-15,23:44:37.000,349,11152623,7325,0,1765842276,13162.696132449993,29430.401759069995,53284.2220824 2025-12-15,23:44:38.000,349,11152770,6845,0,1765842277,13162.669187209998,23435.299971450004,53284.145224080006 2025-12-15,23:44:39.000,349,11152750,7045,0,1765842278,13162.655714589993,32197.558887959996,53284.09631424001 2025-12-15,23:44:40.000,349,11152800,7005,0,1765842279,13162.635505659993,27585.78542067,53284.124262720004 2025-12-15,23:44:41.000,349,11152689,7565,0,1765842280,13162.615296729993,31736.425950749996,53284.11028848 2025-12-15,23:44:42.000,349,11152687,7365,0,1765842281,13162.648978279998,31275.208423980002,53284.08234 2025-12-15,23:44:43.000,349,11152685,7325,0,1765842282,13162.628769349998,25279.92335898,53284.10330136 2025-12-15,23:44:44.000,349,11152663,7445,0,1765842283,13162.628769349998,29891.696826269996,53284.06836576001 2025-12-15,23:44:46.000,349,11152661,7285,0,1765842285,13162.669187209998,29891.689777139996,53284.08234 2025-12-15,23:44:47.000,349,11152655,7445,0,1765842286,13162.635505659993,29891.66862975,53284.145224080006 2025-12-15,23:44:48.000,349,11152714,7125,0,1765842287,13162.595087799993,27585.7924698,53284.04041728 2025-12-15,23:44:49.000,349,11152597,7565,0,1765842288,13162.608560419998,28969.36046055,53284.0124688 2025-12-15,23:44:50.000,349,11152597,7445,0,1765842289,13162.662450899988,27124.581992160005,53284.124262720004 2025-12-15,23:44:51.000,349,11152781,7325,0,1765842290,13162.642241969988,31275.201374850003,53284.04740440001 2025-12-15,23:44:52.000,349,11152746,6845,0,1765842291,13162.622033039988,27585.827715449996,53284.03343016 2025-12-15,23:44:53.000,349,11152708,6885,0,1765842292,13162.635505659993,24818.832716549994,53284.075352880005 2025-12-15,23:44:54.000,349,11152694,6885,0,1765842293,13162.635505659993,27585.848862839994,53283.92163624 2025-12-15,23:44:55.000,349,11152626,7005,0,1765842294,13162.709605069998,29891.732071920007,53283.99849456001 2025-12-15,23:44:57.000,349,11152789,7525,0,1765842296,13162.689396139998,31275.335308320005,53284.005481680004 2025-12-15,23:44:58.000,349,11152676,6965,0,1765842297,13162.682659829989,29430.563889059995,53283.92862336001 2025-12-15,23:44:59.000,349,11152658,6885,0,1765842298,13162.682659829989,33120.12787497,53283.977533200006 2025-12-15,23:45:00.000,349,11152690,7085,0,1765842299,13162.750022929999,28047.214421340002,53283.99150744 2025-12-15,23:45:01.000,349,11152667,7484,0,1765842300,13162.729813999998,34964.92749075001,53283.97054608001 2025-12-15,23:45:02.000,349,11152662,7205,0,1765842301,13162.702868759989,29430.881099909995,53283.90067488001 2025-12-15,23:45:03.000,349,11152710,6885,0,1765842302,13162.750022929999,34964.98388379,53283.907662000005 2025-12-15,23:45:04.000,349,11152658,7125,0,1765842303,13162.770231859999,29892.1268232,53283.93561048 2025-12-15,23:45:05.000,349,11152685,7845,0,1765842304,13162.770231859999,33581.60621955,53283.85176504001 2025-12-15,23:45:06.000,349,11152747,7365,0,1765842305,13162.82412233999,27586.342301940007,53283.90067488001 2025-12-15,23:45:08.000,349,11152649,7484,0,1765842307,13162.803913409989,28508.70686418,53283.907662000005 2025-12-15,23:45:09.000,349,11152719,7525,0,1765842308,13162.783704479989,28508.763257219995,53283.9425976 2025-12-15,23:45:10.000,349,11152691,7525,0,1765842309,13162.817386029994,26664.13282056,53283.92163624 2025-12-15,23:45:11.000,349,11152643,7565,0,1765842310,13162.750022929999,26664.161017079998,53283.94958472001 2025-12-15,23:45:12.000,349,11152710,7165,0,1765842311,13162.776968169994,32659.389689040006,53283.907662000005 2025-12-15,23:45:13.000,349,11152601,7484,0,1765842312,13162.743286619989,27586.43394063,53283.87971352001 2025-12-15,23:45:14.000,349,11152623,7445,0,1765842313,13162.790440789999,25741.718914409998,53283.85176504001 2025-12-15,23:45:15.000,349,11152623,7205,0,1765842314,13162.723077689989,28508.925387209994,53283.8727264 2025-12-15,23:45:16.000,349,11152630,7125,0,1765842315,13162.736550309994,24819.55172781,53283.92163624 2025-12-15,23:45:17.000,349,11152634,6965,0,1765842316,13162.662450899988,31737.102667230007,53283.93561048 2025-12-15,23:45:19.000,349,11152684,7005,0,1765842318,13162.648978279998,29431.212409019994,53283.91464912 2025-12-15,23:45:20.000,349,11152638,6925,0,1765842319,13162.729813999998,28970.086520940007,53283.83080368001 2025-12-15,23:45:21.000,349,11152629,7285,0,1765842320,13162.662450899988,30353.619266039997,53283.92163624 2025-12-15,23:45:22.000,349,11152591,6925,0,1765842321,13162.669187209998,29431.346342489996,53283.858752160006 2025-12-15,23:45:23.000,349,11152639,7125,0,1765842322,13162.662450899988,29431.254703800005,53283.907662000005 2025-12-15,23:45:24.000,349,11152590,6845,0,1765842323,13162.696132449993,32198.348390519997,53283.91464912 2025-12-15,23:45:25.000,349,11152675,7484,0,1765842324,13162.750022929999,30814.801547159994,53283.85176504001 2025-12-15,23:45:26.000,349,11152642,6805,0,1765842325,13162.743286619989,27586.701807570003,53283.92163624 2025-12-15,23:45:27.000,349,11152686,7085,0,1765842326,13162.756759239994,28508.988829380003,53283.93561048 2025-12-15,23:45:28.000,349,11152666,6805,0,1765842327,13162.790440789999,31737.18725679,53283.9425976 2025-12-15,23:45:30.000,349,11152632,7005,0,1765842329,13162.84433126999,27586.638365399995,53283.9425976 2025-12-15,23:45:31.000,349,11152653,7365,0,1765842330,13162.86454019999,26203.16201334,53283.92163624 2025-12-15,23:45:32.000,349,11152686,7085,0,1765842331,13162.938639609994,34043.23259586,53283.956571840004 2025-12-15,23:45:33.000,349,11152689,7525,0,1765842332,13162.99253009,32659.735096410004,53283.97054608001 2025-12-15,23:45:34.000,349,11152583,7325,0,1765842333,13162.97232116,27586.779347999996,53283.98452032 2025-12-15,23:45:35.000,349,11152583,7325,0,1765842334,13163.05315688,28047.86999043,53283.86573928 2025-12-15,23:45:36.000,349,11152671,7565,0,1765842335,13163.02621163999,28047.968678250007,53283.956571840004 2025-12-15,23:45:37.000,349,11152636,7045,0,1765842336,13163.019475329995,33120.868033620005,53283.91464912 2025-12-15,23:45:38.000,349,11152685,7365,0,1765842337,13163.02621163999,29892.697802730007,53283.91464912 2025-12-15,23:45:39.000,349,11152742,7125,0,1765842338,13163.059893189995,34504.6545474,53283.86573928 2025-12-15,23:45:41.000,349,11152633,7325,0,1765842340,13163.08683842999,31737.589057200006,53283.977533200006 2025-12-15,23:45:42.000,349,11152705,7484,0,1765842341,13163.10704735999,32198.94051744,53283.96355896 2025-12-15,23:45:43.000,349,11152567,7325,0,1765842342,13163.10704735999,29431.726995510006,53284.026443040006 2025-12-15,23:45:44.000,349,11152628,7045,0,1765842343,13163.120519979995,29893.007964450007,53283.94958472001 2025-12-15,23:45:45.000,349,11152583,7525,0,1765842344,13163.10704735999,28048.448019090007,53283.93561048 2025-12-15,23:45:46.000,349,11152640,7085,0,1765842345,13163.10704735999,33121.453111409995,53283.977533200006 2025-12-15,23:45:47.000,349,11152631,7565,0,1765842346,13163.100311049995,32660.390665500003,53283.99150744 2025-12-15,23:45:48.000,349,11152656,7045,0,1765842347,13163.19461939,33582.769325999994,53284.005481680004 2025-12-15,23:45:49.000,349,11152568,7205,0,1765842348,13163.20809200999,34044.057344069995,53283.99150744 2025-12-15,23:45:50.000,349,11152601,7365,0,1765842349,13163.17441046,29893.459108769996,53284.04740440001 2025-12-15,23:45:52.000,349,11152593,7165,0,1765842351,13163.261982489996,29432.333220689994,53283.92163624 2025-12-15,23:45:53.000,349,11152617,7445,0,1765842352,13163.21482832,30354.69778293,53283.98452032 2025-12-15,23:45:54.000,349,11152580,6725,0,1765842353,13163.21482832,32199.476251319997,53283.93561048 2025-12-15,23:45:55.000,349,11152609,7525,0,1765842354,13163.201355699995,31738.329215849997,53283.91464912 2025-12-15,23:45:56.000,349,11152570,7085,0,1765842355,13163.27545511,29893.670582670005,53283.977533200006 2025-12-15,23:45:57.000,349,11152624,6885,0,1765842356,13163.21482832,31277.266769940004,53283.93561048 2025-12-15,23:45:58.000,349,11152682,6685,0,1765842357,13163.25524618,30354.979748130005,53283.977533200006 2025-12-15,23:45:59.000,349,11152639,7525,0,1765842358,13163.241773559996,32199.631332179997,53284.04740440001 2025-12-15,23:46:00.000,349,11152586,6885,0,1765842359,13163.29566404,31277.365457759995,53284.0124688 2025-12-15,23:46:01.000,349,11152635,7685,0,1765842360,13163.241773559996,34505.676671249996,53284.04740440001 2025-12-15,23:46:03.000,349,11152581,7245,0,1765842362,13163.27545511,22976.091446730003,53283.99849456001 2025-12-15,23:46:04.000,349,11152605,7365,0,1765842363,13163.282191419996,29893.89615483,53284.005481680004 2025-12-15,23:46:05.000,349,11152494,7045,0,1765842364,13163.282191419996,29893.959596999994,53284.005481680004 2025-12-15,23:46:06.000,349,11152616,7045,0,1765842365,13163.309136659991,33122.1791718,53284.08932712 2025-12-15,23:46:07.000,349,11152579,7365,0,1765842366,13163.322609279996,28510.370458859994,53284.04740440001 2025-12-15,23:46:08.000,349,11152607,7405,0,1765842367,13163.376499760001,30355.148927250004,53284.06836576001 2025-12-15,23:46:09.000,349,11152643,7365,0,1765842368,13163.288927729991,33122.20031919,53284.06836576001 2025-12-15,23:46:10.000,349,11152539,7525,0,1765842369,13163.322609279996,24359.680584870002,53284.04740440001 2025-12-15,23:46:11.000,349,11152570,7045,0,1765842370,13163.261982489996,33122.22851571,53283.9425976 2025-12-15,23:46:12.000,349,11152608,7005,0,1765842371,13163.221564629996,32199.863953470005,53283.99849456001 2025-12-15,23:46:14.000,349,11152577,7445,0,1765842373,13163.21482832,34044.550783169994,53284.075352880005 2025-12-15,23:46:15.000,349,11152635,7365,0,1765842374,13163.241773559996,34966.992885839994,53284.075352880005 2025-12-15,23:46:16.000,349,11152643,7445,0,1765842375,13163.24850986999,29893.931400479996,53283.98452032 2025-12-15,23:46:17.000,349,11152616,6885,0,1765842376,13163.282191419996,23898.57584418,53284.04740440001 2025-12-15,23:46:18.000,349,11152507,7245,0,1765842377,13163.19461939,26665.58494134,53284.01945592001 2025-12-15,23:46:19.000,349,11152591,7245,0,1765842378,13163.22830093999,32661.025087200003,53284.04740440001 2025-12-15,23:46:20.000,349,11152640,6845,0,1765842379,13163.19461939,25743.206280840008,53283.97054608001 2025-12-15,23:46:21.000,349,11152540,7085,0,1765842380,13163.221564629996,30816.295962720003,53284.03343016 2025-12-15,23:46:22.000,349,11152586,6965,0,1765842381,13163.181146769995,29432.840758050006,53284.01945592001 2025-12-15,23:46:23.000,349,11152636,6965,0,1765842382,13163.27545511,26204.5859376,53284.04041728 2025-12-15,23:46:25.000,349,11152542,6885,0,1765842384,13163.309136659991,29894.001891780004,53283.977533200006 2025-12-15,23:46:26.000,349,11152521,7484,0,1765842385,13163.27545511,33122.29195788001,53283.99150744 2025-12-15,23:46:27.000,349,11152623,7405,0,1765842386,13163.3360819,28510.490294069998,53284.026443040006 2025-12-15,23:46:28.000,349,11152541,7484,0,1765842387,13163.3360819,31738.886097120005,53283.956571840004 2025-12-15,23:46:29.000,349,11152508,6965,0,1765842388,13163.349554519991,25282.256621010005,53284.06836576001 2025-12-15,23:46:30.000,349,11152494,6965,0,1765842389,13163.329345589991,32661.250659359997,53284.11028848 2025-12-15,23:46:31.000,349,11152479,7405,0,1765842390,13163.369763449991,31738.886097120005,53284.06836576001 2025-12-15,23:46:32.000,349,11152543,7245,0,1765842391,13163.389972379991,31277.668570349997,53284.03343016 2025-12-15,23:46:33.000,349,11152598,6885,0,1765842392,13163.349554519991,29432.960593259995,53283.99150744 2025-12-15,23:46:34.000,349,11152588,7045,0,1765842393,13163.356290830001,26665.8810048,53283.956571840004 2025-12-15,23:46:36.000,349,11152478,6765,0,1765842395,13163.376499760001,28971.78536127,53284.01945592001 2025-12-15,23:46:37.000,349,11152576,7005,0,1765842396,13163.383236069996,30816.599075310005,53283.92163624 2025-12-15,23:46:38.000,349,11152484,6885,0,1765842397,13163.470808099992,29433.038133690003,53283.96355896 2025-12-15,23:46:39.000,349,11152465,7645,0,1765842398,13163.511225959992,31277.689717739995,53284.04740440001 2025-12-15,23:46:40.000,349,11152504,7085,0,1765842399,13163.551643819992,30816.620222700003,53284.04740440001 2025-12-15,23:46:41.000,349,11152651,7325,0,1765842400,13163.551643819992,28971.813557789996,53284.05439152 2025-12-15,23:46:42.000,349,11152590,6805,0,1765842401,13163.612270609992,25282.439898390003,53284.08932712 2025-12-15,23:46:43.000,349,11152601,7365,0,1765842402,13163.639215850002,28049.547683369994,53284.075352880005 2025-12-15,23:46:44.000,349,11152633,7245,0,1765842403,13163.659424780002,29433.129772379994,53284.005481680004 2025-12-15,23:46:45.000,349,11152526,6965,0,1765842404,13163.746996809998,34967.345342340006,53284.026443040006 2025-12-15,23:46:47.000,349,11152476,6965,0,1765842406,13163.780678360003,32200.39263822,53284.08234 2025-12-15,23:46:48.000,349,11152509,7245,0,1765842407,13163.848041459998,32661.55377195,53284.08932712 2025-12-15,23:46:49.000,349,11152578,7165,0,1765842408,13163.861514079988,23899.06223415,53284.06137864 2025-12-15,23:46:50.000,349,11152565,7525,0,1765842409,13163.922140869989,33122.93342871001,53284.075352880005 2025-12-15,23:46:51.000,349,11152585,7365,0,1765842410,13163.922140869989,28511.033077080006,53284.10330136 2025-12-15,23:46:52.000,349,11152505,7285,0,1765842411,13164.009712899999,28049.79440292,53284.194133920006 2025-12-15,23:46:53.000,349,11152488,6965,0,1765842412,13164.097284929994,34045.26979443,53284.20810816 2025-12-15,23:46:54.000,349,11152599,7405,0,1765842413,13164.12423016999,30816.937433550003,53284.20810816 2025-12-15,23:46:55.000,349,11152546,7045,0,1765842414,13164.157911719994,28510.983733169996,53284.20112104 2025-12-15,23:46:56.000,349,11152568,6965,0,1765842415,13164.238747439995,32200.597062989997,53284.21509528001 2025-12-15,23:46:58.000,349,11152519,7205,0,1765842417,13164.33305578,28511.075371860003,53284.34785056 2025-12-15,23:46:59.000,349,11152540,6965,0,1765842418,13164.339792089995,28049.878992480008,53284.38278616001 2025-12-15,23:47:00.000,349,11152602,7205,0,1765842419,13164.400418879995,31739.365437960005,53284.312914960006 2025-12-15,23:47:01.000,349,11152610,7005,0,1765842420,13164.46778197999,27127.472135460004,53284.30592784001 2025-12-15,23:47:02.000,349,11152509,7445,0,1765842421,13164.49472722,25743.9252921,53284.410734640005 2025-12-15,23:47:03.000,349,11152526,6765,0,1765842422,13164.521672459996,29894.572871309996,53284.43169600001 2025-12-15,23:47:04.000,349,11152573,7525,0,1765842423,13164.615980800001,34506.61420554,53284.41772176 2025-12-15,23:47:05.000,349,11152494,7045,0,1765842424,13164.589035559991,30817.064317890006,53284.410734640005 2025-12-15,23:47:06.000,349,11152447,7325,0,1765842425,13164.663134969996,29894.763197819993,53284.43868312 2025-12-15,23:47:07.000,349,11152564,7005,0,1765842426,13164.656398660001,29433.489278010005,53284.45265736001 2025-12-15,23:47:09.000,349,11152492,7125,0,1765842428,13164.750706999992,28511.167010549994,53284.5365028 2025-12-15,23:47:10.000,349,11152539,7245,0,1765842429,13164.723761759997,28972.278800369997,53284.5365028 2025-12-15,23:47:11.000,349,11152580,6885,0,1765842430,13164.764179619997,29433.432884969996,53284.55047704001 2025-12-15,23:47:12.000,349,11152461,7325,0,1765842431,13164.757443310002,27127.36639851,53284.606374 2025-12-15,23:47:13.000,349,11152483,7525,0,1765842432,13164.764179619997,30816.98677746,53284.606374 2025-12-15,23:47:14.000,349,11152530,6925,0,1765842433,13164.824806409997,28049.766206400003,53284.59239976 2025-12-15,23:47:15.000,349,11152548,7205,0,1765842434,13164.838279030002,30355.67056287,53284.66925808001 2025-12-15,23:47:16.000,349,11152520,6925,0,1765842435,13164.912378439993,34967.54976711,53284.58541264 2025-12-15,23:47:17.000,349,11152380,7005,0,1765842436,13164.952796299993,28972.025031690006,53284.697206560006 2025-12-15,23:47:18.000,349,11152363,7365,0,1765842437,13164.912378439993,29433.157968900006,53284.697206560006 2025-12-15,23:47:20.000,349,11152467,7165,0,1765842439,13164.973005229993,32661.3775437,53284.68323232 2025-12-15,23:47:21.000,349,11152465,7365,0,1765842440,13165.033632019993,30355.409745059995,53284.781052 2025-12-15,23:47:22.000,349,11152430,6805,0,1765842441,13165.060577259988,27588.3301566,53284.781052 2025-12-15,23:47:23.000,349,11152504,6685,0,1765842442,13165.053840949993,30816.627271830002,53284.77406488 2025-12-15,23:47:24.000,349,11152474,6965,0,1765842443,13165.121204049989,29894.248611329996,53284.76009064 2025-12-15,23:47:25.000,349,11152483,7405,0,1765842444,13165.094258809993,32200.110673019997,53284.80900048001 2025-12-15,23:47:26.000,349,11152566,6685,0,1765842445,13165.100995119989,30816.570878790008,53284.864897440006 2025-12-15,23:47:27.000,349,11152537,7445,0,1765842446,13165.067313569998,28510.546687110007,53284.82297472 2025-12-15,23:47:28.000,349,11152415,7325,0,1765842447,13165.100995119989,28510.511441459996,53284.87887168 2025-12-15,23:47:29.000,349,11152449,7325,0,1765842448,13165.181830839989,30355.36040115,53284.92778152 2025-12-15,23:47:31.000,349,11152448,6805,0,1765842450,13165.215512389994,28510.553736240006,53284.913807280005 2025-12-15,23:47:32.000,349,11152372,7125,0,1765842451,13165.255930249994,34044.712913159994,53284.864897440006 2025-12-15,23:47:33.000,349,11152476,7045,0,1765842452,13165.255930249994,23898.57584418,53284.87188456 2025-12-15,23:47:34.000,349,11152446,7165,0,1765842453,13165.33002966,31738.723967130005,53284.94874288 2025-12-15,23:47:35.000,349,11152511,7484,0,1765842454,13165.38392013999,33122.28490875001,53284.96970424 2025-12-15,23:47:36.000,349,11152450,7085,0,1765842455,13165.40412906999,28510.433901030003,53284.94874288 2025-12-15,23:47:37.000,349,11152494,7045,0,1765842456,13165.39065645,26204.61413412,53285.011626960004 2025-12-15,23:47:38.000,349,11152499,7645,0,1765842457,13165.48496478999,28971.792410399998,53284.99765272 2025-12-15,23:47:39.000,349,11152384,6885,0,1765842458,13165.46475585999,29893.987793520006,53285.05354968001 2025-12-15,23:47:40.000,349,11152264,6845,0,1765842459,13165.51191003,26204.529544560006,53285.06752392 2025-12-15,23:47:42.000,349,11152517,7405,0,1765842461,13165.538855269995,33583.460140740004,53285.06752392 2025-12-15,23:47:43.000,349,11152429,7325,0,1765842462,13165.498437409995,24821.060241629995,53285.011626960004 2025-12-15,23:47:44.000,349,11152552,6925,0,1765842463,13165.56580050999,33122.475235260004,53285.0954724 2025-12-15,23:47:45.000,349,11152451,7405,0,1765842464,13165.579273129995,26665.782316979996,53285.08848528 2025-12-15,23:47:46.000,349,11152560,6765,0,1765842465,13165.56580050999,32199.990837809994,53285.15835648 2025-12-15,23:47:47.000,349,11152496,6925,0,1765842466,13165.58600943999,30355.36040115,53285.0954724 2025-12-15,23:47:48.000,349,11152507,7484,0,1765842467,13165.58600943999,32199.948543029997,53285.130408000005 2025-12-15,23:47:49.000,349,11152473,7725,0,1765842468,13165.599482059995,34044.762257070004,53285.17233072001 2025-12-15,23:47:50.000,349,11152411,7484,0,1765842469,13165.559064199995,28971.637329539997,53285.20726632 2025-12-15,23:47:51.000,349,11152457,7605,0,1765842470,13165.538855269995,28510.511441459996,53285.179317840004 2025-12-15,23:47:53.000,349,11152470,7005,0,1765842472,13165.579273129995,26204.557741080003,53285.21425344 2025-12-15,23:47:54.000,349,11152472,7165,0,1765842473,13165.52538264999,26204.459053259998,53285.25617616 2025-12-15,23:47:55.000,349,11152370,7085,0,1765842474,13165.518646339995,30816.465141840003,53285.27713752 2025-12-15,23:47:56.000,349,11152462,7005,0,1765842475,13165.4917011,31738.63232844,53285.298098880005 2025-12-15,23:47:57.000,349,11152395,7365,0,1765842476,13165.478228479995,26204.41675848,53285.22124056001 2025-12-15,23:47:58.000,349,11152449,7325,0,1765842477,13165.50517371999,28971.503396069995,53285.29111176001 2025-12-15,23:47:59.000,349,11152450,7165,0,1765842478,13165.51191003,30816.204324029997,53285.305086 2025-12-15,23:48:00.000,349,11152407,7365,0,1765842479,13165.478228479995,30354.944502479993,53285.31906024001 2025-12-15,23:48:01.000,349,11152523,7445,0,1765842480,13165.45128324,29893.656484410007,53285.29111176001 2025-12-15,23:48:02.000,349,11152451,7365,0,1765842481,13165.46475585999,31738.31511759,53285.347008720004 2025-12-15,23:48:04.000,349,11152501,7325,0,1765842483,13165.48496478999,30354.613193369994,53285.29111176001 2025-12-15,23:48:05.000,349,11152400,6965,0,1765842484,13165.518646339995,30815.8448184,53285.31207312001 2025-12-15,23:48:06.000,349,11152391,7405,0,1765842485,13165.50517371999,28509.862921499996,53285.29111176001 2025-12-15,23:48:07.000,349,11152438,6885,0,1765842486,13165.4917011,25742.889069990008,53285.305086 2025-12-15,23:48:08.000,349,11152372,7045,0,1765842487,13165.458019549995,30815.823671010003,53285.28412464 2025-12-15,23:48:09.000,349,11152495,7645,0,1765842488,13165.48496478999,32199.391661760004,53285.2352148 2025-12-15,23:48:10.000,349,11152435,7484,0,1765842489,13165.50517371999,28048.67359125,53285.305086 2025-12-15,23:48:11.000,349,11152410,6805,0,1765842490,13165.53211896,22514.5073652,53285.249189040005 2025-12-15,23:48:12.000,349,11152530,7165,0,1765842491,13165.417601689995,28048.68064038,53285.3749572 2025-12-15,23:48:13.000,349,11152376,6965,0,1765842492,13165.458019549995,31276.942509960005,53285.31207312001 2025-12-15,23:48:15.000,349,11152409,7365,0,1765842494,13165.42433799999,31276.886116919995,53285.28412464 2025-12-15,23:48:16.000,349,11152475,7165,0,1765842495,13165.41086538,28048.67359125,53285.27713752 2025-12-15,23:48:17.000,349,11152428,6765,0,1765842496,13165.377183829994,29432.25568026,53285.31906024001 2025-12-15,23:48:18.000,349,11152375,7565,0,1765842497,13165.30308441999,30354.53565294,53285.249189040005 2025-12-15,23:48:19.000,349,11152366,6845,0,1765842498,13165.296348109994,32199.159040469996,53285.27713752 2025-12-15,23:48:20.000,349,11152470,6965,0,1765842499,13165.228985009999,28048.631296470005,53285.27713752 2025-12-15,23:48:21.000,349,11152503,7365,0,1765842500,13165.222248699989,27587.39262231,53285.3749572 2025-12-15,23:48:22.000,349,11152462,6925,0,1765842501,13165.127940359998,28970.897170890006,53285.34002160001 2025-12-15,23:48:23.000,349,11152423,7445,0,1765842502,13165.100995119989,30354.54270207,53285.31207312001 2025-12-15,23:48:24.000,349,11152482,6925,0,1765842503,13165.121204049989,32660.41886202,53285.305086 2025-12-15,23:48:26.000,349,11152401,7405,0,1765842505,13164.986477849998,30354.436965119996,53285.20726632 2025-12-15,23:48:27.000,349,11152287,7484,0,1765842506,13164.925851059998,31276.752183450008,53285.26316328 2025-12-15,23:48:28.000,349,11152253,7445,0,1765842507,13164.946059989998,28509.686693249998,53285.34002160001 2025-12-15,23:48:29.000,349,11152478,6925,0,1765842508,13164.885433199997,29431.987813319996,53285.25617616 2025-12-15,23:48:30.000,349,11152332,7205,0,1765842509,13164.912378439993,32199.060352650005,53285.1653436 2025-12-15,23:48:31.000,349,11152394,6965,0,1765842510,13164.818070100002,26664.872979210006,53285.249189040005 2025-12-15,23:48:32.000,349,11152437,7484,0,1765842511,13164.791124859992,29431.910272890003,53285.22124056001 2025-12-15,23:48:33.000,349,11152392,6965,0,1765842512,13164.730498069992,31737.81462936,53285.2352148 2025-12-15,23:48:34.000,349,11152364,6725,0,1765842513,13164.777652240002,31276.68169215,53285.1653436 2025-12-15,23:48:35.000,349,11152423,7445,0,1765842514,13164.717025450002,33582.40277124,53285.17233072001 2025-12-15,23:48:37.000,349,11152382,6885,0,1765842516,13164.764179619997,29431.712897250007,53285.11643376 2025-12-15,23:48:38.000,349,11152397,7205,0,1765842517,13164.770915929992,33121.023114480005,53285.06752392 2025-12-15,23:48:39.000,349,11152445,7445,0,1765842518,13164.690080209992,24358.651411889994,53285.15835648 2025-12-15,23:48:40.000,349,11152427,7484,0,1765842519,13164.730498069992,27125.702803830005,53285.20726632 2025-12-15,23:48:41.000,349,11152352,6885,0,1765842520,13164.683343899997,30815.104659749995,53285.19329208001 2025-12-15,23:48:42.000,349,11152343,7565,0,1765842521,13164.730498069992,28509.17915589,53285.14438224001 2025-12-15,23:48:43.000,349,11152316,6885,0,1765842522,13164.703552829997,22974.893094629995,53285.06752392 2025-12-15,23:48:44.000,349,11152396,6885,0,1765842523,13164.656398660001,30353.781396029997,53285.10245952001 2025-12-15,23:48:45.000,349,11152389,7325,0,1765842524,13164.703552829997,32659.643457719998,53285.13739512 2025-12-15,23:48:46.000,349,11152418,6805,0,1765842525,13164.656398660001,28970.15701224,53285.12342088001 2025-12-15,23:48:48.000,349,11152249,7525,0,1765842527,13164.575562940001,26664.337245329996,53285.07451104001 2025-12-15,23:48:49.000,349,11152422,6965,0,1765842528,13164.609244489991,31737.1661094,53285.08848528 2025-12-15,23:48:50.000,349,11152406,7085,0,1765842529,13164.636189730001,30353.682708210006,53285.081498160005 2025-12-15,23:48:51.000,349,11152392,6925,0,1765842530,13164.548617699991,28508.939485470008,53284.983678480006 2025-12-15,23:48:52.000,349,11152313,7245,0,1765842531,13164.51493615,28508.86194504,53285.032588320006 2025-12-15,23:48:53.000,349,11152390,6805,0,1765842532,13164.481254599996,28047.820646520006,53285.081498160005 2025-12-15,23:48:54.000,349,11152377,7484,0,1765842533,13164.420627809995,28970.00193138,53285.07451104001 2025-12-15,23:48:55.000,349,11152304,7005,0,1765842534,13164.4138915,30353.59811865,53285.10245952001 2025-12-15,23:48:56.000,349,11152295,7285,0,1765842535,13164.32631946999,28970.044226159996,53285.10245952001 2025-12-15,23:48:57.000,349,11152282,7245,0,1765842536,13164.28590160999,28508.946534600007,53284.983678480006 2025-12-15,23:48:59.000,349,11152399,7365,0,1765842538,13164.18485695999,24358.277808,53284.94874288 2025-12-15,23:49:00.000,349,11152416,6885,0,1765842539,13164.15117541,28047.693762180003,53284.8509232 2025-12-15,23:49:01.000,349,11152373,7605,0,1765842540,13164.077075999994,28508.932436339994,53284.89284592 2025-12-15,23:49:02.000,349,11152422,6885,0,1765842541,13164.06360337999,29892.45108318,53284.80201336 2025-12-15,23:49:03.000,349,11152387,7605,0,1765842542,13164.023185519989,30814.935480629996,53284.76009064 2025-12-15,23:49:04.000,349,11152419,7325,0,1765842543,13163.969295039999,26203.056276389994,53284.78803912001 2025-12-15,23:49:05.000,349,11152416,7005,0,1765842544,13163.935613489994,25741.923339179993,53284.80900048001 2025-12-15,23:49:06.000,349,11152321,7484,0,1765842545,13163.888459319998,32198.47527486,53284.78803912001 2025-12-15,23:49:07.000,349,11152423,7365,0,1765842546,13163.881723009988,28047.855892170002,53284.795026240005 2025-12-15,23:49:08.000,349,11152279,7325,0,1765842547,13163.854777769993,26664.365441849994,53284.746116400005 2025-12-15,23:49:10.000,349,11152424,7005,0,1765842549,13163.720051570002,32659.728047280005,53284.65528384 2025-12-15,23:49:11.000,349,11152375,7484,0,1765842550,13163.740260500002,32659.79148945,53284.606374 2025-12-15,23:49:12.000,349,11152403,7484,0,1765842551,13163.706578949997,28509.066369809996,53284.606374 2025-12-15,23:49:13.000,349,11152357,7165,0,1765842552,13163.632479539992,32198.588060940005,53284.59239976 2025-12-15,23:49:14.000,349,11152324,6925,0,1765842553,13163.605534299997,29892.6202623,53284.59938688001 2025-12-15,23:49:15.000,349,11152366,6765,0,1765842554,13163.578589060002,24358.57387146,53284.52252856001 2025-12-15,23:49:16.000,349,11152316,6885,0,1765842555,13163.524698579997,24819.699759540003,53284.61336112 2025-12-15,23:49:17.000,349,11152420,7085,0,1765842556,13163.538171200002,30353.844838200006,53284.45265736001 2025-12-15,23:49:18.000,349,11152379,7445,0,1765842557,13163.477544410001,28509.16505763,53284.42470888 2025-12-15,23:49:19.000,349,11152352,7125,0,1765842558,13163.484280719997,29431.45207944,53284.56445128 2025-12-15,23:49:21.000,349,11152307,7405,0,1765842560,13163.410181309991,31276.293990000006,53284.340863440004 2025-12-15,23:49:22.000,349,11152347,7365,0,1765842561,13163.423653929996,30815.083512359997,53284.312914960006 2025-12-15,23:49:23.000,349,11152325,7484,0,1765842562,13163.423653929996,30353.90828037,53284.340863440004 2025-12-15,23:49:24.000,349,11152269,7525,0,1765842563,13163.396708690001,32659.805587709998,53284.27099224 2025-12-15,23:49:25.000,349,11152352,6885,0,1765842564,13163.403444999996,28970.410780920007,53284.31990208 2025-12-15,23:49:26.000,349,11152400,7165,0,1765842565,13163.430390239992,34965.82273026,53284.27099224 2025-12-15,23:49:27.000,349,11152388,7165,0,1765842566,13163.450599169992,28970.403731790007,53284.2220824 2025-12-15,23:49:28.000,349,11152323,7445,0,1765842567,13163.450599169992,26664.569866620004,53284.257018 2025-12-15,23:49:29.000,349,11152366,6965,0,1765842568,13163.416917620001,27586.976723640008,53284.18714680001 2025-12-15,23:49:30.000,349,11152247,7484,0,1765842569,13163.423653929996,28970.587009170005,53284.22906952 2025-12-15,23:49:32.000,349,11152422,6965,0,1765842571,13163.464071789997,29892.93747315,53284.20810816 2025-12-15,23:49:33.000,349,11152350,7085,0,1765842572,13163.410181309991,28048.264741709994,53284.27099224 2025-12-15,23:49:34.000,349,11152419,7325,0,1765842573,13163.416917620001,29892.881080110004,53284.15919832 2025-12-15,23:49:35.000,349,11152380,6925,0,1765842574,13163.416917620001,28048.19425041,53284.15919832 2025-12-15,23:49:36.000,349,11152295,7325,0,1765842575,13163.363027139996,31737.560860679994,53284.11727560001 2025-12-15,23:49:37.000,349,11152344,7125,0,1765842576,13163.31587297,28509.447022830005,53284.04740440001 2025-12-15,23:49:38.000,349,11152250,7045,0,1765842577,13163.356290830001,30815.414821469996,53284.13124984 2025-12-15,23:49:39.000,349,11152301,7325,0,1765842578,13163.288927729991,31737.737088930007,53284.05439152 2025-12-15,23:49:40.000,349,11152312,6725,0,1765842579,13163.302400349996,26664.746094870003,53284.03343016 2025-12-15,23:49:41.000,349,11152472,7005,0,1765842580,13163.31587297,28048.37752779,53284.11727560001 2025-12-15,23:49:43.000,349,11152376,7005,0,1765842582,13163.22830093999,29431.875027240007,53284.005481680004 2025-12-15,23:49:44.000,349,11152305,7365,0,1765842583,13163.27545511,26203.754140260004,53283.93561048 2025-12-15,23:49:45.000,349,11152284,6925,0,1765842584,13163.221564629996,33582.6988347,53283.907662000005 2025-12-15,23:49:46.000,349,11152324,6885,0,1765842585,13163.24850986999,30815.647442760004,53283.92862336001 2025-12-15,23:49:47.000,349,11152368,6885,0,1765842586,13163.18788307999,31737.920366310005,53283.86573928 2025-12-15,23:49:48.000,349,11152293,7525,0,1765842587,13163.160937839995,29431.903223760004,53283.92862336001 2025-12-15,23:49:49.000,349,11152315,7405,0,1765842588,13163.17441046,27126.055260330002,53283.85176504001 2025-12-15,23:49:50.000,349,11152310,6965,0,1765842589,13163.100311049995,32660.143945949996,53283.83080368001 2025-12-15,23:49:51.000,349,11152290,7005,0,1765842590,13163.09357474,24820.122707340008,53283.73298400001 2025-12-15,23:49:52.000,349,11152243,7484,0,1765842591,13163.05315688,30815.407772339997,53283.80285520001 2025-12-15,23:49:54.000,349,11152262,6925,0,1765842593,13163.059893189995,28509.439973700006,53283.81682944 2025-12-15,23:49:55.000,349,11152289,7484,0,1765842594,13163.03294795,32198.905271790005,53283.84477792 2025-12-15,23:49:56.000,349,11152242,6885,0,1765842595,13162.979057469995,24819.89008605,53283.84477792 2025-12-15,23:49:57.000,349,11152237,7484,0,1765842596,13162.96558484999,28970.424879180006,53283.73298400001 2025-12-15,23:49:58.000,349,11152277,7365,0,1765842597,13162.92516698999,30353.887132980002,53283.70503552 2025-12-15,23:49:59.000,349,11152329,7365,0,1765842598,13162.92516698999,30353.90828037,53283.82381656 2025-12-15,23:50:00.000,349,11152292,6965,0,1765842599,13162.90495805999,25741.930388310007,53283.85176504001 2025-12-15,23:50:01.000,349,11152329,7525,0,1765842600,13162.86454019999,32659.650506849997,53283.61420296001 2025-12-15,23:50:02.000,349,11152318,7205,0,1765842601,13162.810649719999,27586.617218009997,53283.670099920004 2025-12-15,23:50:03.000,349,11152226,7045,0,1765842602,13162.770231859999,30814.801547159994,53283.670099920004 2025-12-15,23:50:05.000,349,11152320,7005,0,1765842604,13162.803913409989,33120.40984017,53283.61420296001 2025-12-15,23:50:06.000,349,11152207,7484,0,1765842605,13162.783704479989,33120.346397999994,53283.621190080004 2025-12-15,23:50:07.000,349,11152336,6885,0,1765842606,13162.736550309994,30814.350402840006,53283.6281772 2025-12-15,23:50:08.000,349,11152327,7365,0,1765842607,13162.756759239994,32197.939540980005,53283.68407416001 2025-12-15,23:50:09.000,349,11152309,7565,0,1765842608,13162.709605069998,31275.455143529995,53283.63516432001 2025-12-15,23:50:10.000,349,11152364,7165,0,1765842609,13162.689396139998,20668.445955150004,53283.59324160001 2025-12-15,23:50:11.000,349,11152305,7685,0,1765842610,13162.662450899988,25741.303015740006,53283.60022872 2025-12-15,23:50:12.000,349,11152326,7005,0,1765842611,13162.615296729993,28508.2416216,53283.50939616 2025-12-15,23:50:13.000,349,11152271,7325,0,1765842612,13162.648978279998,28969.37455881,53283.49542192001 2025-12-15,23:50:14.000,349,11152364,7205,0,1765842613,13162.574878869993,29891.619285840003,53283.55131888 2025-12-15,23:50:16.000,349,11152252,7045,0,1765842615,13162.568142559998,30813.92040591,53283.59324160001 2025-12-15,23:50:17.000,349,11152324,7245,0,1765842616,13162.561406250003,28046.833768319993,53283.502409040004 2025-12-15,23:50:18.000,349,11152357,7365,0,1765842617,13162.554669939993,28046.791473539997,53283.53035752 2025-12-15,23:50:19.000,349,11152315,7725,0,1765842618,13162.561406250003,23435.02505538,53283.46048632 2025-12-15,23:50:20.000,349,11152254,6725,0,1765842619,13162.541197320003,31736.094641639997,53283.46747344001 2025-12-15,23:50:21.000,349,11152286,6845,0,1765842620,13162.534461009993,27124.356419999996,53283.46048632 2025-12-15,23:50:22.000,349,11152313,7565,0,1765842621,13162.527724699998,31274.940557039998,53283.46048632 2025-12-15,23:50:23.000,349,11152250,7005,0,1765842622,13162.588351489998,31736.06644512,53283.523370400006 2025-12-15,23:50:24.000,349,11152221,7445,0,1765842623,13162.507515769998,27585.390669390006,53283.558306 2025-12-15,23:50:25.000,349,11152307,7445,0,1765842624,13162.446888979997,25740.73203621,53283.4884348 2025-12-15,23:50:27.000,349,11152338,6925,0,1765842626,13162.473834219993,26201.85792429,53283.474460560006 2025-12-15,23:50:28.000,349,11152307,7565,0,1765842627,13162.460361600002,26201.836776900003,53283.42555072001 2025-12-15,23:50:29.000,349,11152270,6885,0,1765842628,13162.473834219993,32658.078550859995,53283.43952496 2025-12-15,23:50:30.000,349,11152248,6845,0,1765842629,13162.487306839997,28507.522610340005,53283.43253784 2025-12-15,23:50:31.000,349,11152311,7405,0,1765842630,13162.487306839997,28046.375574870006,53283.49542192001 2025-12-15,23:50:32.000,349,11152296,7045,0,1765842631,13162.460361600002,30813.363524639994,53283.453499200004 2025-12-15,23:50:33.000,349,11152292,6685,0,1765842632,13162.487306839997,28507.466217299996,53283.44651208001 2025-12-15,23:50:34.000,349,11152268,7245,0,1765842633,13162.480570530002,32657.979863040004,53283.36266664 2025-12-15,23:50:35.000,349,11152247,7165,0,1765842634,13162.507515769998,26201.53366431,53283.39061512 2025-12-15,23:50:36.000,349,11152291,7445,0,1765842635,13162.527724699998,27585.052311149993,53283.4185636 2025-12-15,23:50:38.000,349,11152297,7125,0,1765842637,13162.494043149993,26662.469225880006,53283.42555072001 2025-12-15,23:50:39.000,349,11152198,7205,0,1765842638,13162.534461009993,31274.186300129993,53283.34170528 2025-12-15,23:50:40.000,349,11152242,6965,0,1765842639,13162.541197320003,29429.40078261,53283.32773104001 2025-12-15,23:50:41.000,349,11152199,7285,0,1765842640,13162.588351489998,28045.910332290005,53283.34869240001 2025-12-15,23:50:42.000,349,11152261,7525,0,1765842641,13162.507515769998,33118.64755767,53283.32074392 2025-12-15,23:50:43.000,349,11152225,7285,0,1765842642,13162.541197320003,30812.877134669994,53283.32773104001 2025-12-15,23:50:44.000,349,11152236,6925,0,1765842643,13162.426680049997,29890.38568809,53283.37664088001 2025-12-15,23:50:45.000,349,11152218,6845,0,1765842644,13162.487306839997,28968.014076720006,53283.34170528 2025-12-15,23:50:46.000,349,11152260,7205,0,1765842645,13162.399734810002,28506.79654995,53283.34869240001 2025-12-15,23:50:47.000,349,11152263,7405,0,1765842646,13162.426680049997,27123.235608329996,53283.34170528 2025-12-15,23:50:49.000,349,11152289,7325,0,1765842648,13162.379525880002,28506.78950082,53283.36266664 2025-12-15,23:50:50.000,349,11152333,7645,0,1765842649,13162.278481230001,28045.571974050006,53283.3137568 2025-12-15,23:50:51.000,349,11152283,7405,0,1765842650,13162.265008609997,30812.545825559995,53283.43253784 2025-12-15,23:50:52.000,349,11152223,7325,0,1765842651,13162.265008609997,33118.414936379995,53283.29279544 2025-12-15,23:50:53.000,349,11152206,6805,0,1765842652,13162.298690160002,28967.90833977,53283.25785984001 2025-12-15,23:50:54.000,349,11152174,6725,0,1765842653,13162.291953849992,28506.79654995,53283.306769680006 2025-12-15,23:50:55.000,349,11152157,7365,0,1765842654,13162.278481230001,33118.407887249996,53283.27183408 2025-12-15,23:50:56.000,349,11152279,7325,0,1765842655,13162.244799679997,30351.33534792,53283.20196288 2025-12-15,23:50:57.000,349,11152286,6845,0,1765842656,13162.312162779992,28506.852942989994,53283.26484696 2025-12-15,23:50:58.000,349,11152179,7365,0,1765842657,13162.332371709992,28045.593121440004,53283.21593712 2025-12-15,23:51:00.000,349,11152258,6845,0,1765842659,13162.399734810002,28967.978831069995,53283.22292424 2025-12-15,23:51:01.000,349,11152108,6845,0,1765842660,13162.406471119997,29890.392737219998,53283.18100152001 2025-12-15,23:51:02.000,349,11152114,7125,0,1765842661,13162.332371709992,32196.22660239,53283.29978256001 2025-12-15,23:51:03.000,349,11152266,6885,0,1765842662,13162.399734810002,31735.220549520003,53283.25087272 2025-12-15,23:51:04.000,349,11152205,7445,0,1765842663,13162.366053259997,31735.150058219995,53283.20196288 2025-12-15,23:51:05.000,349,11152129,7445,0,1765842664,13162.413207429992,26201.265797369997,53283.27882120001 2025-12-15,23:51:06.000,349,11152192,7005,0,1765842665,13162.392998499992,29890.667653290002,53283.18100152001 2025-12-15,23:51:07.000,349,11152280,6925,0,1765842666,13162.352580639992,32657.578062629997,53283.13209168001 2025-12-15,23:51:08.000,349,11152255,7445,0,1765842667,13162.298690160002,32657.585111759996,53283.19497576 2025-12-15,23:51:09.000,349,11152359,7405,0,1765842668,13162.278481230001,30351.708951809997,53283.16004016001 2025-12-15,23:51:11.000,349,11152268,6765,0,1765842670,13162.251535989992,26662.405783709997,53283.187988640006 2025-12-15,23:51:12.000,349,11152187,7484,0,1765842671,13162.238063370001,26201.202355200003,53283.15305304 2025-12-15,23:51:13.000,349,11152244,6805,0,1765842672,13162.285217539997,26662.398734579998,53283.13209168001 2025-12-15,23:51:14.000,349,11152216,6965,0,1765842673,13162.325635399997,29890.583063729995,53283.18100152001 2025-12-15,23:51:15.000,349,11152283,7365,0,1765842674,13162.285217539997,34963.524713880004,53283.05523336 2025-12-15,23:51:16.000,349,11152220,6685,0,1765842675,13162.345844329997,28968.429975389998,53283.12510456 2025-12-15,23:51:17.000,349,11152171,7405,0,1765842676,13162.325635399997,29890.68175155,53283.118117440004 2025-12-15,23:51:18.000,349,11152223,7525,0,1765842677,13162.332371709992,25740.24564624,53283.07619472 2025-12-15,23:51:19.000,349,11152205,7285,0,1765842678,13162.406471119997,26662.652503260004,53283.14606592 2025-12-15,23:51:20.000,349,11152197,7245,0,1765842679,13162.386262189997,27585.031163759995,53283.09715608 2025-12-15,23:51:22.000,349,11152206,6885,0,1765842681,13162.406471119997,31735.636448189995,53283.13209168001 2025-12-15,23:51:23.000,349,11152186,7205,0,1765842682,13162.419943740002,30352.202390909995,53283.09016896001 2025-12-15,23:51:24.000,349,11152167,7365,0,1765842683,13162.386262189997,33119.32427415,53282.99234928001 2025-12-15,23:51:25.000,349,11152284,6965,0,1765842684,13162.386262189997,28507.656543809993,53283.09016896001 2025-12-15,23:51:26.000,349,11152174,7085,0,1765842685,13162.399734810002,30352.279931340003,53283.09715608 2025-12-15,23:51:27.000,349,11152189,7365,0,1765842686,13162.379525880002,27124.187240879997,53283.09016896001 2025-12-15,23:51:28.000,349,11152169,7245,0,1765842687,13162.379525880002,31274.785476179997,53283.12510456 2025-12-15,23:51:29.000,349,11152284,6885,0,1765842688,13162.352580639992,31735.953659039995,53283.04824624 2025-12-15,23:51:30.000,349,11152208,6685,0,1765842689,13162.332371709992,28968.986856660005,53283.06222048001 2025-12-15,23:51:31.000,349,11152113,7484,0,1765842690,13162.332371709992,25740.788429249995,53283.09016896001 2025-12-15,23:51:33.000,349,11152115,6405,0,1765842692,13162.345844329997,26201.984808630004,53283.00632352 2025-12-15,23:51:34.000,349,11152153,6485,0,1765842693,13162.332371709992,33580.830815249996,53282.97837504 2025-12-15,23:51:35.000,349,11152094,7045,0,1765842694,13162.386262189997,26663.237581049994,53282.96440080001 2025-12-15,23:51:36.000,349,11152165,7484,0,1765842695,13162.372789569992,31275.039244860003,53282.96440080001 2025-12-15,23:51:37.000,349,11152197,7565,0,1765842696,13162.352580639992,33581.169173489994,53282.91549096 2025-12-15,23:51:38.000,349,11152189,7325,0,1765842697,13162.339108020002,36348.13597587,53282.84561976001 2025-12-15,23:51:39.000,349,11152260,6124,0,1765842698,13162.386262189997,28047.136880909995,53282.88754248 2025-12-15,23:51:40.000,349,11152284,7245,0,1765842699,13162.359316950002,30353.069433900004,53282.90850384 2025-12-15,23:51:41.000,349,11152266,7365,0,1765842700,13162.345844329997,27585.989845439995,53282.87356824001 2025-12-15,23:51:42.000,349,11152164,5925,0,1765842701,13162.399734810002,30353.048286510006,53282.94343944001 2025-12-15,23:51:44.000,349,11152222,6925,0,1765842703,13162.372789569992,34964.84995032,53282.87356824001 2025-12-15,23:51:45.000,349,11152206,6965,0,1765842704,13162.359316950002,33581.38769652,53282.79670992001 2025-12-15,23:51:46.000,349,11152190,6845,0,1765842705,13162.379525880002,29430.888149039994,53282.84561976001 2025-12-15,23:51:47.000,349,11152136,7085,0,1765842706,13162.366053259997,28969.748162699994,53282.76876144 2025-12-15,23:51:48.000,349,11152238,7045,0,1765842707,13162.352580639992,34965.08257160999,53282.76876144 2025-12-15,23:51:49.000,349,11152216,6885,0,1765842708,13162.305426469997,28047.454091759995,53282.75478720001 2025-12-15,23:51:50.000,349,11152193,7445,0,1765842709,13162.366053259997,28969.811604870003,53282.75478720001 2025-12-15,23:51:51.000,349,11152201,6565,0,1765842710,13162.379525880002,26664.027083609995,53282.636006160006 2025-12-15,23:51:52.000,349,11152257,7405,0,1765842711,13162.332371709992,35426.201410559996,53282.76177432 2025-12-15,23:51:53.000,349,11152195,7405,0,1765842712,13162.291953849992,26664.012985349997,53282.75478720001 2025-12-15,23:51:55.000,349,11152139,6485,0,1765842714,13162.271744919992,33581.697858240004,53282.69889024 2025-12-15,23:51:56.000,349,11152211,7365,0,1765842715,13162.265008609997,29431.198310759995,53282.65696752001 2025-12-15,23:51:57.000,349,11152180,6084,0,1765842716,13162.258272300001,31737.039225059998,53282.67094176 2025-12-15,23:51:58.000,349,11152119,7605,0,1765842717,13162.291953849992,30353.668609950008,53282.684916000006 2025-12-15,23:51:59.000,349,11152139,7365,0,1765842718,13162.244799679997,29431.282900320002,53282.60805768001 2025-12-15,23:52:00.000,349,11152140,6885,0,1765842719,13162.190909199991,28970.192257889998,53282.57312208 2025-12-15,23:52:01.000,349,11152133,7285,0,1765842720,13162.177436580001,29431.275851190003,53282.566134960005 2025-12-15,23:52:02.000,349,11152216,6124,0,1765842721,13162.150491339991,29431.3251951,53282.52421224 2025-12-15,23:52:03.000,349,11152144,7005,0,1765842722,13162.09660086,30814.89318585,53282.51023800001 2025-12-15,23:52:04.000,349,11152055,7405,0,1765842723,13162.170700269991,31276.082516099996,53282.4753024 2025-12-15,23:52:06.000,349,11152014,6805,0,1765842725,13162.062919309996,28970.234552669994,53282.44036680001 2025-12-15,23:52:07.000,349,11151889,7565,0,1765842726,13162.069655619991,29431.409784660005,53282.41940544001 2025-12-15,23:52:08.000,349,11152192,7005,0,1765842727,13162.042710379996,28509.073418939995,53282.32158576001 2025-12-15,23:52:09.000,349,11152066,7165,0,1765842728,13162.062919309996,32198.48232399,53282.37049560001 2025-12-15,23:52:10.000,349,11152172,6845,0,1765842729,13162.042710379996,28970.248650930007,53282.36350848 2025-12-15,23:52:11.000,349,11152177,7365,0,1765842730,13162.04944668999,23897.28585339,53282.37748272 2025-12-15,23:52:12.000,349,11152068,7045,0,1765842731,13162.04944668999,32659.699850760007,53282.39145696001 2025-12-15,23:52:13.000,349,11152182,6925,0,1765842732,13162.056183,28047.89113782,53282.31459864 2025-12-15,23:52:14.000,349,11152134,6765,0,1765842733,13162.11680979,28970.31914223,53282.36350848 2025-12-15,23:52:15.000,349,11152234,6925,0,1765842734,13162.11680979,28509.115713720006,53282.33556 2025-12-15,23:52:17.000,349,11152069,7525,0,1765842736,13162.04944668999,25280.952531960007,53282.33556 2025-12-15,23:52:18.000,349,11152214,6805,0,1765842737,13162.103337169996,26664.4711788,53282.32158576001 2025-12-15,23:52:19.000,349,11152069,7405,0,1765842738,13162.11680979,33121.023114480005,53282.23774032 2025-12-15,23:52:20.000,349,11152129,7325,0,1765842739,13162.110073479991,25281.02302326,53282.30761152 2025-12-15,23:52:21.000,349,11152144,6845,0,1765842740,13162.089864549991,28509.306040230003,53282.33556 2025-12-15,23:52:22.000,349,11152150,6965,0,1765842741,13162.130282409991,28048.18720128,53282.33556 2025-12-15,23:52:23.000,349,11152220,7205,0,1765842742,13162.110073479991,26203.387585499993,53282.33556 2025-12-15,23:52:24.000,349,11152128,7085,0,1765842743,13162.11680979,30354.091557749998,53282.29363728001 2025-12-15,23:52:25.000,349,11152132,6845,0,1765842744,13162.09660086,31276.442021730007,53282.22376608001 2025-12-15,23:52:26.000,349,11152114,5925,0,1765842745,13162.157227650001,27587.004920160005,53282.32158576001 2025-12-15,23:52:28.000,349,11152171,7365,0,1765842747,13162.157227650001,26664.724947480005,53282.18883048 2025-12-15,23:52:29.000,349,11152071,7605,0,1765842748,13162.143755029996,28509.390629789996,53282.20280472001 2025-12-15,23:52:30.000,349,11152121,7245,0,1765842749,13162.137018720001,31737.708892409995,53282.21677896 2025-12-15,23:52:31.000,349,11152110,6084,0,1765842750,13162.204381819996,29431.79043768,53282.25171456001 2025-12-15,23:52:32.000,349,11152182,7045,0,1765842751,13162.170700269991,26203.62020679,53282.18883048 2025-12-15,23:52:33.000,349,11152128,6685,0,1765842752,13162.197645510001,31276.709888669997,53282.20280472001 2025-12-15,23:52:34.000,349,11152149,7245,0,1765842753,13162.204381819996,32199.060352650005,53282.27267592001 2025-12-15,23:52:35.000,349,11152217,7405,0,1765842754,13162.170700269991,28048.51851039,53282.16786912 2025-12-15,23:52:36.000,349,11152183,7405,0,1765842755,13162.217854440001,32199.243630030003,53282.16786912 2025-12-15,23:52:37.000,349,11152078,6925,0,1765842756,13162.217854440001,31738.012004999997,53282.1958176 2025-12-15,23:52:39.000,349,11152101,7325,0,1765842758,13162.238063370001,27587.477211870006,53282.16786912 2025-12-15,23:52:40.000,349,11152177,7445,0,1765842759,13162.278481230001,28509.891118019994,53282.160882000004 2025-12-15,23:52:41.000,349,11152141,7285,0,1765842760,13162.312162779992,30354.754175969996,53282.17485624001 2025-12-15,23:52:42.000,349,11152138,7005,0,1765842761,13162.258272300001,26665.310025269995,53282.181843360006 2025-12-15,23:52:43.000,349,11152131,7285,0,1765842762,13162.238063370001,29893.621238759995,53282.16786912 2025-12-15,23:52:44.000,349,11152165,7484,0,1765842763,13162.305426469997,29432.523547200006,53282.11895928 2025-12-15,23:52:45.000,349,11152108,6965,0,1765842764,13162.366053259997,29893.797467009994,53282.17485624001 2025-12-15,23:52:46.000,349,11152114,7045,0,1765842765,13162.352580639992,28510.208328869994,53282.18883048 2025-12-15,23:52:47.000,349,11152035,7445,0,1765842766,13162.345844329997,32660.820662430007,53282.23774032 2025-12-15,23:52:48.000,349,11152089,6525,0,1765842767,13162.453625289992,27587.886061409998,53282.181843360006 2025-12-15,23:52:50.000,349,11152058,6965,0,1765842769,13162.372789569992,33122.34835092,53282.111972160004 2025-12-15,23:52:51.000,349,11152062,7365,0,1765842770,13162.453625289992,29432.840758050006,53282.15389488001 2025-12-15,23:52:52.000,349,11152097,7565,0,1765842771,13162.494043149993,27588.252616169993,53282.160882000004 2025-12-15,23:52:53.000,349,11152170,6965,0,1765842772,13162.514252079993,30816.528584009997,53282.09799792 2025-12-15,23:52:54.000,349,11152137,7285,0,1765842773,13162.541197320003,32200.06837824,53282.20280472001 2025-12-15,23:52:55.000,349,11152052,7205,0,1765842774,13162.514252079993,29894.241562199997,53282.18883048 2025-12-15,23:52:56.000,349,11152150,6885,0,1765842775,13162.507515769998,27127.218366779998,53282.23774032 2025-12-15,23:52:57.000,349,11152101,7285,0,1765842776,13162.507515769998,27127.19017026,53282.13992064 2025-12-15,23:52:58.000,349,11152115,7645,0,1765842777,13162.568142559998,32200.202311710003,53282.15389488001 2025-12-15,23:52:59.000,349,11152017,7285,0,1765842778,13162.568142559998,34044.93143619,53282.1958176 2025-12-15,23:53:01.000,349,11152056,6885,0,1765842780,13162.601824109988,28049.575879890006,53282.25870168 2025-12-15,23:53:02.000,349,11152083,7725,0,1765842781,13162.642241969988,27588.266714430007,53282.22376608001 2025-12-15,23:53:03.000,349,11152131,7365,0,1765842782,13162.675923519993,30816.599075310005,53282.16786912 2025-12-15,23:53:04.000,349,11152065,7205,0,1765842783,13162.669187209998,30816.528584009997,53282.20280472001 2025-12-15,23:53:05.000,349,11152055,7525,0,1765842784,13162.770231859999,28049.519486849997,53282.27267592001 2025-12-15,23:53:06.000,349,11152062,7045,0,1765842785,13162.716341379994,28971.75011562,53282.20979184 2025-12-15,23:53:07.000,349,11152078,7085,0,1765842786,13162.803913409989,27588.210321389997,53282.28665016 2025-12-15,23:53:08.000,349,11152098,7085,0,1765842787,13162.810649719999,32661.285905009994,53282.28665016 2025-12-15,23:53:09.000,349,11152046,7085,0,1765842788,13162.84433126999,22515.177032549997,53282.30761152 2025-12-15,23:53:10.000,349,11152043,7484,0,1765842789,13162.938639609994,23898.780268949995,53282.24472744 2025-12-15,23:53:12.000,349,11152073,7325,0,1765842791,13163.039684259995,30816.592026180006,53282.38446984 2025-12-15,23:53:13.000,349,11152056,6805,0,1765842792,13163.08683842999,31277.894142510006,53282.30761152 2025-12-15,23:53:14.000,349,11152099,7645,0,1765842793,13163.16767414999,33583.74210594001,53282.35652136 2025-12-15,23:53:15.000,349,11152050,6805,0,1765842794,13163.17441046,31278.021026849994,53282.30761152 2025-12-15,23:53:16.000,349,11152055,7565,0,1765842795,13163.221564629996,28049.709813359994,53282.43337968 2025-12-15,23:53:17.000,349,11152188,7085,0,1765842796,13163.342818209996,22054.389502710008,53282.48927664001 2025-12-15,23:53:18.000,349,11152035,7484,0,1765842797,13163.302400349996,28511.004880559994,53282.44036680001 2025-12-15,23:53:19.000,349,11152116,6925,0,1765842798,13163.383236069996,33584.052267659994,53282.468315280006 2025-12-15,23:53:20.000,349,11152080,6925,0,1765842799,13163.396708690001,30355.853840249998,53282.51023800001 2025-12-15,23:53:21.000,349,11152070,7085,0,1765842800,13163.369763449991,31278.317090309996,53282.517225120006 2025-12-15,23:53:23.000,349,11152087,7525,0,1765842802,13163.410181309991,30817.226447880006,53282.48927664001 2025-12-15,23:53:24.000,349,11152039,6605,0,1765842803,13163.437126550001,29894.86893477,53282.5451736 2025-12-15,23:53:25.000,349,11151966,6885,0,1765842804,13163.464071789997,31278.507416819994,53282.517225120006 2025-12-15,23:53:26.000,349,11152003,7605,0,1765842805,13163.477544410001,29895.1579491,53282.48927664001 2025-12-15,23:53:27.000,349,11151985,7525,0,1765842806,13163.484280719997,29433.919274939995,53282.59408344 2025-12-15,23:53:28.000,349,11152110,7045,0,1765842807,13163.497753340002,29434.144847100004,53282.60107056 2025-12-15,23:53:29.000,349,11152060,7045,0,1765842808,13163.524698579997,31278.993806790008,53282.70587736001 2025-12-15,23:53:30.000,349,11152075,7405,0,1765842809,13163.551643819992,28973.22338379,53282.69889024 2025-12-15,23:53:31.000,349,11151969,7845,0,1765842810,13163.565116439997,28512.019955280004,53282.615044800004 2025-12-15,23:53:32.000,349,11152025,7445,0,1765842811,13163.538171200002,28050.844723290007,53282.60805768001 2025-12-15,23:53:34.000,349,11152098,7045,0,1765842813,13163.531434889992,28973.51944725,53282.733825840005 2025-12-15,23:53:35.000,349,11152013,7484,0,1765842814,13163.632479539992,31279.473147630008,53282.76177432 2025-12-15,23:53:36.000,349,11152020,7005,0,1765842815,13163.578589060002,31279.444951109996,53282.71286448 2025-12-15,23:53:37.000,349,11151945,7484,0,1765842816,13163.632479539992,30818.361357810005,53282.7897228 2025-12-15,23:53:38.000,349,11151978,7045,0,1765842817,13163.625743229997,33124.46308992,53282.77574856001 2025-12-15,23:53:39.000,349,11151883,7445,0,1765842818,13163.619006920002,35430.49433073,53282.7897228 2025-12-15,23:53:40.000,349,11152031,7525,0,1765842819,13163.592061679992,31279.70576892,53282.88055536 2025-12-15,23:53:41.000,349,11151982,6045,0,1765842820,13163.686370019997,32663.252612280005,53282.901516720005 2025-12-15,23:53:42.000,349,11152005,7685,0,1765842821,13163.740260500002,28973.730921149996,53282.90850384 2025-12-15,23:53:43.000,349,11152112,7005,0,1765842822,13163.746996809998,31279.69871979,53282.852606880006 2025-12-15,23:53:45.000,349,11152049,6725,0,1765842824,13163.834568839993,30357.249567990002,53283.00632352 2025-12-15,23:53:46.000,349,11152066,6084,0,1765842825,13163.868250389998,32202.070331159994,53282.92247808001 2025-12-15,23:53:47.000,349,11151995,7645,0,1765842826,13163.915404559993,27589.972603889997,53282.93645232 2025-12-15,23:53:48.000,349,11152060,7205,0,1765842827,13163.949086109998,30357.207273210006,53282.99234928001 2025-12-15,23:53:49.000,349,11152036,7285,0,1765842828,13163.996240279994,28973.54059464,53283.02728488 2025-12-15,23:53:50.000,349,11151983,7645,0,1765842829,13164.036658139994,30818.290866509997,53283.07619472 2025-12-15,23:53:51.000,349,11152068,7245,0,1765842830,13164.06360337999,31279.466098499994,53283.118117440004 2025-12-15,23:53:52.000,349,11151987,6645,0,1765842831,13164.117493859994,30357.052192350005,53283.1041432 2025-12-15,23:53:53.000,349,11152018,7005,0,1765842832,13164.16464802999,36352.56282951,53283.15305304 2025-12-15,23:53:54.000,349,11152006,6245,0,1765842833,13164.20506588999,27128.691634949995,53283.14606592 2025-12-15,23:53:56.000,349,11151999,6965,0,1765842835,13164.238747439995,26206.171991850002,53283.25785984001 2025-12-15,23:53:57.000,349,11151995,7565,0,1765842836,13164.238747439995,29895.707781239995,53283.26484696 2025-12-15,23:53:58.000,349,11152000,6245,0,1765842837,13164.26569267999,28512.07634832,53283.25087272 2025-12-15,23:53:59.000,349,11152037,6405,0,1765842838,13164.299374229995,28973.237482049997,53283.29279544 2025-12-15,23:54:00.000,349,11152105,6565,0,1765842839,13164.380209949995,28973.22338379,53283.29978256001 2025-12-15,23:54:01.000,349,11151978,6925,0,1765842840,13164.34652839999,29895.66548646,53283.29279544 2025-12-15,23:54:02.000,349,11152106,6845,0,1765842841,13164.40715518999,31740.274775729995,53283.39061512 2025-12-15,23:54:03.000,349,11152039,7605,0,1765842842,13164.380209949995,28050.717838950004,53283.36965376 2025-12-15,23:54:04.000,349,11152049,7325,0,1765842843,13164.400418879995,29434.306977090004,53283.46048632 2025-12-15,23:54:05.000,349,11151991,7245,0,1765842844,13164.4138915,27128.3039328,53283.53734464 2025-12-15,23:54:07.000,349,11151948,6284,0,1765842846,13164.51493615,30817.825623929995,53283.4185636 2025-12-15,23:54:08.000,349,11151977,6645,0,1765842847,13164.440836739996,28973.082401189997,53283.54433176001 2025-12-15,23:54:09.000,349,11152022,6045,0,1765842848,13164.501463529996,29434.243534919995,53283.56529312001 2025-12-15,23:54:10.000,349,11151962,6845,0,1765842849,13164.481254599996,33585.08848977,53283.53035752 2025-12-15,23:54:11.000,349,11151979,6565,0,1765842850,13164.45430936,29434.426812300007,53283.51638328001 2025-12-15,23:54:12.000,349,11152005,7405,0,1765842851,13164.501463529996,29434.321075350003,53283.58625448 2025-12-15,23:54:13.000,349,11151963,7605,0,1765842852,13164.481254599996,29895.65843733,53283.61420296001 2025-12-15,23:54:14.000,349,11152060,6084,0,1765842853,13164.46778197999,31279.360361550003,53283.670099920004 2025-12-15,23:54:15.000,349,11152050,5925,0,1765842854,13164.39368257,29434.603040550006,53283.670099920004 2025-12-15,23:54:16.000,349,11152073,7605,0,1765842855,13164.400418879995,31279.24052634,53283.66311280001 2025-12-15,23:54:18.000,349,11151979,7405,0,1765842857,13164.31284685,28973.427808559994,53283.642151440006 2025-12-15,23:54:19.000,349,11152028,7125,0,1765842858,13164.238747439995,29895.7923708,53283.71900976 2025-12-15,23:54:20.000,349,11151981,6845,0,1765842859,13164.24548374999,32662.956548820002,53283.74695824 2025-12-15,23:54:21.000,349,11152075,7525,0,1765842860,13164.157911719994,28051.042098930004,53283.71900976 2025-12-15,23:54:22.000,349,11152000,7125,0,1765842861,13164.137702789994,28973.406661169996,53283.788880960004 2025-12-15,23:54:23.000,349,11152092,7085,0,1765842862,13164.117493859994,32662.935401430004,53283.73298400001 2025-12-15,23:54:24.000,349,11151999,7565,0,1765842863,13164.016449209994,33585.2365215,53283.809842320006 2025-12-15,23:54:25.000,349,11151949,7525,0,1765842864,13163.969295039999,28973.258629439995,53283.80285520001 2025-12-15,23:54:26.000,349,11151951,7325,0,1765842865,13163.928877179998,32662.540650149997,53283.85176504001 2025-12-15,23:54:27.000,349,11151928,7045,0,1765842866,13163.874986699993,32201.3513199,53283.83080368001 2025-12-15,23:54:29.000,349,11151946,7045,0,1765842868,13163.767205739998,28972.765190339996,53283.837790800004 2025-12-15,23:54:30.000,349,11152055,7645,0,1765842869,13163.659424780002,31739.788385759995,53283.85176504001 2025-12-15,23:54:31.000,349,11151971,7765,0,1765842870,13163.598797990002,30356.086461540006,53283.96355896 2025-12-15,23:54:32.000,349,11152067,7484,0,1765842871,13163.517962270002,31739.520518820005,53283.92862336001 2025-12-15,23:54:33.000,349,11152012,7125,0,1765842872,13163.443862859996,28511.138814029997,53283.93561048 2025-12-15,23:54:34.000,349,11152016,7245,0,1765842873,13163.423653929996,33584.01702201,53284.04740440001 2025-12-15,23:54:35.000,349,11151914,6205,0,1765842874,13163.29566404,27588.435893550006,53283.956571840004 2025-12-15,23:54:36.000,349,11152020,7045,0,1765842875,13163.23503725,29894.185169160002,53283.99150744 2025-12-15,23:54:37.000,349,11152014,7125,0,1765842876,13163.21482832,34505.87404689001,53283.96355896 2025-12-15,23:54:38.000,349,11151927,7285,0,1765842877,13163.160937839995,31738.512493229995,53283.99150744 2025-12-15,23:54:40.000,349,11151962,6245,0,1765842879,13163.16767414999,34505.27487084,53284.04740440001 2025-12-15,23:54:41.000,349,11152027,6725,0,1765842880,13163.10704735999,20669.75709333,53284.124262720004 2025-12-15,23:54:42.000,349,11151851,6485,0,1765842881,13163.1339926,33582.586048619996,53284.075352880005 2025-12-15,23:54:43.000,349,11151971,6565,0,1765842882,13163.1339926,29431.896174630005,53284.145224080006 2025-12-15,23:54:44.000,349,11152051,7685,0,1765842883,13163.17441046,31737.589057200006,53284.11727560001 2025-12-15,23:54:45.000,349,11151899,7484,0,1765842884,13163.17441046,31276.33628478,53284.04740440001 2025-12-15,23:54:46.000,349,11151957,7445,0,1765842885,13163.19461939,27586.708856700003,53283.98452032 2025-12-15,23:54:47.000,349,11152087,7325,0,1765842886,13163.18788307999,33120.79754232,53284.0124688 2025-12-15,23:54:48.000,349,11152034,5965,0,1765842887,13163.24850986999,29892.44403405,53284.08234 2025-12-15,23:54:49.000,349,11151994,6245,0,1765842888,13163.22830093999,32659.389689040006,53284.05439152 2025-12-15,23:54:51.000,349,11151992,7165,0,1765842890,13163.19461939,32659.192313399995,53284.10330136 2025-12-15,23:54:52.000,349,11151938,7165,0,1765842891,13163.26871879999,26663.914297530006,53284.075352880005 2025-12-15,23:54:53.000,349,11151943,7645,0,1765842892,13163.26871879999,27124.97674344,53284.04740440001 2025-12-15,23:54:54.000,349,11151911,7445,0,1765842893,13163.29566404,28508.354407680003,53284.04041728 2025-12-15,23:54:55.000,349,11151922,7045,0,1765842894,13163.329345589991,28047.143930039994,53284.04740440001 2025-12-15,23:54:56.000,349,11151989,7484,0,1765842895,13163.342818209996,28508.283916379994,53284.04041728 2025-12-15,23:54:57.000,349,11151916,6045,0,1765842896,13163.443862859996,25741.22547531,53283.98452032 2025-12-15,23:54:58.000,349,11151908,7005,0,1765842897,13163.423653929996,27124.589041290004,53284.09631424001 2025-12-15,23:54:59.000,349,11151882,7085,0,1765842898,13163.477544410001,28508.114737259995,53284.09631424001 2025-12-15,23:55:00.000,349,11151999,6525,0,1765842899,13163.464071789997,29430.444053850006,53284.10330136 2025-12-15,23:55:02.000,349,11151970,7005,0,1765842901,13163.592061679992,25279.944506369997,53284.06836576001 2025-12-15,23:55:03.000,349,11151978,6284,0,1765842902,13163.598797990002,31736.475294660006,53284.09631424001 2025-12-15,23:55:04.000,349,11151918,7085,0,1765842903,13163.605534299997,34503.54783399,53284.06836576001 2025-12-15,23:55:05.000,349,11152020,6765,0,1765842904,13163.672897399993,28969.52259054,53284.075352880005 2025-12-15,23:55:06.000,349,11151947,6885,0,1765842905,13163.733524189993,30353.055335640005,53283.99150744 2025-12-15,23:55:07.000,349,11151955,7525,0,1765842906,13163.800887289988,26663.759216670005,53284.05439152 2025-12-15,23:55:08.000,349,11151943,7565,0,1765842907,13163.780678360003,29892.049282770007,53283.99849456001 2025-12-15,23:55:09.000,349,11151910,6925,0,1765842908,13163.848041459998,28969.635376620005,53283.98452032 2025-12-15,23:55:10.000,349,11151991,7765,0,1765842909,13163.908668249998,30353.295006059998,53283.977533200006 2025-12-15,23:55:11.000,349,11152019,6805,0,1765842910,13163.928877179998,28969.804555740004,53283.89368776 2025-12-15,23:55:13.000,349,11151914,6365,0,1765842912,13164.023185519989,30814.604171519997,53283.93561048 2025-12-15,23:55:14.000,349,11151928,7165,0,1765842913,13164.029921829999,28047.623270879994,53283.90067488001 2025-12-15,23:55:15.000,349,11151913,7605,0,1765842914,13164.097284929994,32659.516573379995,53283.89368776 2025-12-15,23:55:16.000,349,11151931,7245,0,1765842915,13164.15117541,29892.521574479993,53283.83080368001 2025-12-15,23:55:17.000,349,11151866,6205,0,1765842916,13164.17138434,28509.087517199994,53283.74695824 2025-12-15,23:55:18.000,349,11151905,6645,0,1765842917,13164.198329579995,32659.742145540004,53283.809842320006 2025-12-15,23:55:19.000,349,11151911,7605,0,1765842918,13164.23201113,32198.679699629996,53283.78189384001 2025-12-15,23:55:20.000,349,11151928,7005,0,1765842919,13164.22527481999,33582.275886899995,53283.80285520001 2025-12-15,23:55:21.000,349,11151855,6605,0,1765842920,13164.28590160999,29431.77633942,53283.74695824 2025-12-15,23:55:22.000,349,11151960,6284,0,1765842921,13164.33305578,31276.590053459993,53283.77490672 2025-12-15,23:55:24.000,349,11151800,6324,0,1765842923,13164.43410043,28048.412773439995,53283.788880960004 2025-12-15,23:55:25.000,349,11151966,7165,0,1765842924,13164.45430936,29432.079452010003,53283.739971120005 2025-12-15,23:55:26.000,349,11151904,7245,0,1765842925,13164.51493615,26665.042158330005,53283.65612568 2025-12-15,23:55:27.000,349,11151943,6845,0,1765842926,13164.508199839991,28048.744082549994,53283.66311280001 2025-12-15,23:55:28.000,349,11151888,7285,0,1765842927,13164.528408769991,29893.473207029994,53283.64913856 2025-12-15,23:55:29.000,349,11151884,7085,0,1765842928,13164.548617699991,31738.188233249995,53283.59324160001 2025-12-15,23:55:30.000,349,11151918,7125,0,1765842929,13164.562090319996,28971.157988699997,53283.67708704 2025-12-15,23:55:31.000,349,11151917,6725,0,1765842930,13164.568826629991,28971.27077478,53283.64913856 2025-12-15,23:55:32.000,349,11151921,6525,0,1765842931,13164.602508179996,27587.68868577,53283.63516432001 2025-12-15,23:55:33.000,349,11151856,7125,0,1765842932,13164.615980800001,29893.635337019994,53283.54433176001 2025-12-15,23:55:35.000,349,11151948,7045,0,1765842934,13164.703552829997,31738.47019845,53283.46048632 2025-12-15,23:55:36.000,349,11151855,7565,0,1765842935,13164.690080209992,29432.565841980002,53283.404589360005 2025-12-15,23:55:37.000,349,11151864,6245,0,1765842936,13164.743970689997,28971.468150419998,53283.4884348 2025-12-15,23:55:38.000,349,11151930,6165,0,1765842937,13164.750706999992,29893.867958310002,53283.4185636 2025-12-15,23:55:39.000,349,11151945,6605,0,1765842938,13164.831542719992,33122.22851571,53283.43253784 2025-12-15,23:55:40.000,349,11151848,6124,0,1765842939,13164.845015339997,31277.562833400007,53283.44651208001 2025-12-15,23:55:41.000,349,11151912,6245,0,1765842940,13164.865224269997,28510.560785370006,53283.355679520006 2025-12-15,23:55:42.000,349,11151873,6605,0,1765842941,13164.892169509993,30355.36040115,53283.37664088001 2025-12-15,23:55:43.000,349,11151834,6245,0,1765842942,13164.905642129997,28971.78536127,53283.334718160004 2025-12-15,23:55:44.000,349,11151845,7525,0,1765842943,13164.939323680002,28971.91224561,53283.34869240001 2025-12-15,23:55:46.000,349,11151854,6965,0,1765842945,13164.959532610002,29433.136821509994,53283.36266664 2025-12-15,23:55:47.000,349,11151931,7765,0,1765842946,13165.020159399988,31277.929388160002,53283.32074392 2025-12-15,23:55:48.000,349,11151878,7125,0,1765842947,13165.074049879993,23437.74601956,53283.34869240001 2025-12-15,23:55:49.000,349,11151867,7245,0,1765842948,13165.114467739993,31277.922339030003,53283.285808320004 2025-12-15,23:55:50.000,349,11151881,7565,0,1765842949,13165.121204049989,29894.453036100007,53283.3137568 2025-12-15,23:55:51.000,349,11151903,7405,0,1765842950,13165.181830839989,29433.439934099995,53283.32773104001 2025-12-15,23:55:52.000,349,11151699,7285,0,1765842951,13165.181830839989,34506.50846859001,53283.26484696 2025-12-15,23:55:53.000,349,11151705,7645,0,1765842952,13165.276139179994,30817.057268760007,53283.22991136001 2025-12-15,23:55:54.000,349,11151776,7045,0,1765842953,13165.28287548999,26205.22740843,53283.22991136001 2025-12-15,23:55:55.000,349,11151825,7645,0,1765842954,13165.309820729999,31739.56986273,53283.26484696 2025-12-15,23:55:57.000,349,11151857,7525,0,1765842956,13165.36371120999,29894.925327810008,53283.27882120001 2025-12-15,23:55:58.000,349,11151784,6124,0,1765842957,13165.41086538,30817.43792178,53283.22991136001 2025-12-15,23:55:59.000,349,11151862,7205,0,1765842958,13165.518646339995,32201.012961660002,53283.187988640006 2025-12-15,23:56:00.000,349,11151824,7125,0,1765842959,13165.56580050999,33123.41276955001,53283.15305304 2025-12-15,23:56:01.000,349,11151826,7205,0,1765842960,13165.64663622999,30356.347279349997,53283.25087272 2025-12-15,23:56:02.000,349,11151890,7045,0,1765842961,13165.68705408999,28972.758141209997,53283.187988640006 2025-12-15,23:56:03.000,349,11151831,7484,0,1765842962,13165.801571359996,34968.29697489001,53283.22991136001 2025-12-15,23:56:04.000,349,11151899,6605,0,1765842963,13165.855461840001,27128.099508030005,53283.22991136001 2025-12-15,23:56:05.000,349,11151904,6805,0,1765842964,13165.936297560002,33584.8135737,53283.21593712 2025-12-15,23:56:06.000,349,11151824,7285,0,1765842965,13166.010396969992,28972.856829030003,53283.21593712 2025-12-15,23:56:08.000,349,11151929,7445,0,1765842967,13166.104705309997,29434.250584049994,53283.29279544 2025-12-15,23:56:09.000,349,11151773,7445,0,1765842968,13166.165332099998,30817.846771319993,53283.32773104001 2025-12-15,23:56:10.000,349,11151870,7365,0,1765842969,13166.165332099998,29434.236485789996,53283.25785984001 2025-12-15,23:56:11.000,349,11151765,7205,0,1765842970,13166.178804720003,30817.896115230003,53283.22991136001 2025-12-15,23:56:12.000,349,11151794,7045,0,1765842971,13166.266376749998,31279.141838519994,53283.26484696 2025-12-15,23:56:13.000,349,11151879,6565,0,1765842972,13166.347212469998,32662.752124050006,53283.236898480005 2025-12-15,23:56:14.000,349,11151668,6965,0,1765842973,13166.360685089989,32201.555744669997,53283.22991136001 2025-12-15,23:56:15.000,349,11151867,6685,0,1765842974,13166.434784499994,28973.307973350005,53283.29279544 2025-12-15,23:56:16.000,349,11151914,7005,0,1765842975,13166.441520809989,24822.6040011,53283.27183408 2025-12-15,23:56:17.000,349,11151780,7205,0,1765842976,13166.434784499994,28973.35731726,53283.27183408 2025-12-15,23:56:19.000,349,11151930,6084,0,1765842978,13166.515620219994,29434.722875759995,53283.29978256001 2025-12-15,23:56:20.000,349,11151903,7445,0,1765842979,13166.556038079994,28051.154885009993,53283.285808320004 2025-12-15,23:56:21.000,349,11151872,6124,0,1765842980,13166.5695107,29895.834665579998,53283.27183408 2025-12-15,23:56:22.000,349,11151793,6685,0,1765842981,13166.62340117999,31279.621179359994,53283.285808320004 2025-12-15,23:56:23.000,349,11151834,6084,0,1765842982,13166.657082729995,31279.642326750007,53283.25087272 2025-12-15,23:56:24.000,349,11151845,7484,0,1765842983,13166.62340117999,29896.053188610007,53283.25785984001 2025-12-15,23:56:25.000,349,11151847,7484,0,1765842984,13166.69076428,30818.445947369997,53283.26484696 2025-12-15,23:56:26.000,349,11151819,7565,0,1765842985,13166.717709519995,28973.646331590004,53283.32773104001 2025-12-15,23:56:27.000,349,11151765,7484,0,1765842986,13166.76486368999,31740.930344819993,53283.36266664 2025-12-15,23:56:28.000,349,11151858,6885,0,1765842987,13166.82549047999,35430.49433073,53283.27183408 2025-12-15,23:56:30.000,349,11151902,6084,0,1765842989,13166.79180893,26206.609037910006,53283.29279544 2025-12-15,23:56:31.000,349,11151868,7325,0,1765842990,13166.838963099995,30818.530536930004,53283.32773104001 2025-12-15,23:56:32.000,349,11151866,7085,0,1765842991,13166.80528154999,28973.82960897,53283.29279544 2025-12-15,23:56:33.000,349,11151903,7325,0,1765842992,13166.87264465,32202.14082246,53283.383628 2025-12-15,23:56:34.000,349,11151842,6925,0,1765842993,13166.89285358,28973.780265060006,53283.334718160004 2025-12-15,23:56:35.000,349,11151888,7165,0,1765842994,13166.86590833999,27129.008845799995,53283.32773104001 2025-12-15,23:56:36.000,349,11151870,7325,0,1765842995,13166.89285358,25745.37741288,53283.36266664 2025-12-15,23:56:37.000,349,11151878,7125,0,1765842996,13166.946744059991,28973.589938549994,53283.3137568 2025-12-15,23:56:38.000,349,11151762,7085,0,1765842997,13166.946744059991,28051.295867609995,53283.29978256001 2025-12-15,23:56:39.000,349,11151857,7484,0,1765842998,13166.966952989991,28512.36536265,53283.39061512 2025-12-15,23:56:41.000,349,11151889,7445,0,1765843000,13166.987161919991,29896.010893829996,53283.404589360005 2025-12-15,23:56:42.000,349,11151835,7484,0,1765843001,13167.034316090001,29434.751072280007,53283.383628 2025-12-15,23:56:43.000,349,11151814,5965,0,1765843002,13167.041052399996,29895.96859905,53283.36965376 2025-12-15,23:56:44.000,349,11151778,6925,0,1765843003,13167.027579779991,29434.744023150008,53283.43253784 2025-12-15,23:56:45.000,349,11151739,7445,0,1765843004,13167.014107160001,30357.10858539,53283.404589360005 2025-12-15,23:56:46.000,349,11151786,6005,0,1765843005,13166.993898230001,26667.537550349996,53283.36266664 2025-12-15,23:56:47.000,349,11151867,6685,0,1765843006,13166.9736893,32201.85180813,53283.46048632 2025-12-15,23:56:48.000,349,11151857,7445,0,1765843007,13166.980425609996,30356.995799309996,53283.43952496 2025-12-15,23:56:49.000,349,11151819,7484,0,1765843008,13166.980425609996,29434.617138810005,53283.32773104001 2025-12-15,23:56:50.000,349,11151785,7405,0,1765843009,13166.93327144,33585.13783368,53283.44651208001 2025-12-15,23:56:52.000,349,11151826,6965,0,1765843011,13166.940007749996,31740.52149528,53283.54433176001 2025-12-15,23:56:53.000,349,11151780,7205,0,1765843012,13166.86590833999,30818.065294350003,53283.43253784 2025-12-15,23:56:54.000,349,11151655,7365,0,1765843013,13166.818754169995,30818.10054,53283.54433176001 2025-12-15,23:56:55.000,349,11151741,7365,0,1765843014,13166.84569940999,29434.447959690006,53283.58625448 2025-12-15,23:56:56.000,349,11151760,6165,0,1765843015,13166.81201786,28973.329120740003,53283.50939616 2025-12-15,23:56:57.000,349,11151867,7405,0,1765843016,13166.74465475999,27128.381473229994,53283.523370400006 2025-12-15,23:56:58.000,349,11151816,7045,0,1765843017,13166.68402796999,30356.685637589995,53283.61420296001 2025-12-15,23:56:59.000,349,11151796,6525,0,1765843018,13166.657082729995,29895.446963430004,53283.61420296001 2025-12-15,23:57:00.000,349,11151791,7484,0,1765843019,13166.58971963,25744.757089439998,53283.61420296001 2025-12-15,23:57:01.000,349,11151776,7165,0,1765843020,13166.515620219994,29434.384517519997,53283.63516432001 2025-12-15,23:57:03.000,349,11151764,7005,0,1765843022,13166.428048189999,33584.82062283,53283.67708704 2025-12-15,23:57:04.000,349,11151683,7765,0,1765843023,13166.428048189999,26666.994767340002,53283.67708704 2025-12-15,23:57:05.000,349,11151774,5925,0,1765843024,13166.421311879989,26666.973619950004,53283.80285520001 2025-12-15,23:57:06.000,349,11151765,7484,0,1765843025,13166.340476159989,28511.808481379994,53283.6980484 2025-12-15,23:57:07.000,349,11151769,6525,0,1765843026,13166.347212469998,29434.102552319993,53283.74695824 2025-12-15,23:57:08.000,349,11151835,6605,0,1765843027,13166.219222579988,33584.79947544,53283.71202264001 2025-12-15,23:57:09.000,349,11151863,7405,0,1765843028,13166.225958889998,28511.74503921,53283.92163624 2025-12-15,23:57:10.000,349,11151725,7045,0,1765843029,13166.178804720003,33123.66653823,53283.82381656 2025-12-15,23:57:11.000,349,11151760,7005,0,1765843030,13166.145123169998,28511.653400519994,53283.84477792 2025-12-15,23:57:12.000,349,11151810,7165,0,1765843031,13166.071023759992,28972.793386859994,53283.80285520001 2025-12-15,23:57:25.000,349,11151842,6084,0,1765843044,13165.377183829994,29433.88402929,53283.97054608001 2025-12-15,23:57:26.000,349,11151829,6605,0,1765843045,13165.39065645,32662.103604090007,53284.005481680004 2025-12-15,23:57:27.000,349,11151739,7484,0,1765843046,13165.269402869999,26666.69870388,53284.005481680004 2025-12-15,23:57:28.000,349,11151829,7325,0,1765843047,13165.249193939999,30356.093510670005,53284.005481680004 2025-12-15,23:57:29.000,349,11151815,7445,0,1765843048,13165.26266655999,25282.975632269998,53283.977533200006 2025-12-15,23:57:30.000,349,11151827,6565,0,1765843049,13165.195303459994,33123.14490261,53284.04740440001 2025-12-15,23:57:31.000,349,11151712,6965,0,1765843050,13165.181830839989,26666.416738679996,53284.13823696001 2025-12-15,23:57:32.000,349,11151558,7165,0,1765843051,13165.127940359998,28972.328144280007,53284.11028848 2025-12-15,23:57:33.000,349,11151607,7405,0,1765843052,13165.121204049989,33584.17210287,53284.06137864 2025-12-15,23:57:34.000,349,11151639,7405,0,1765843053,13165.161621909989,28049.695715099995,53284.22906952 2025-12-15,23:57:36.000,349,11151778,7245,0,1765843055,13164.973005229993,24821.34220683,53284.08932712 2025-12-15,23:57:37.000,349,11151762,7005,0,1765843056,13165.006686779998,32200.300999529994,53284.09631424001 2025-12-15,23:57:38.000,349,11151743,7405,0,1765843057,13164.999950469988,28510.596031020003,53284.124262720004 2025-12-15,23:57:39.000,349,11151697,6765,0,1765843058,13164.986477849998,30816.592026180006,53284.11028848 2025-12-15,23:57:40.000,349,11151641,7565,0,1765843059,13164.986477849998,29894.086481339997,53284.173172560004 2025-12-15,23:57:41.000,349,11151703,7484,0,1765843060,13164.946059989998,32661.250659359997,53284.13124984 2025-12-15,23:57:42.000,349,11151643,6565,0,1765843061,13164.932587369993,28971.552739980005,53284.09631424001 2025-12-15,23:57:43.000,349,11151764,6365,0,1765843062,13164.905642129997,30816.225471419995,53284.173172560004 2025-12-15,23:57:44.000,349,11151840,7045,0,1765843063,13164.892169509993,32660.933448509997,53284.173172560004 2025-12-15,23:57:45.000,349,11151758,6245,0,1765843064,13164.898905820002,27587.85081576,53284.20112104 2025-12-15,23:57:47.000,349,11151743,6765,0,1765843066,13164.878696890002,29432.460105029997,53284.16618544001 2025-12-15,23:57:48.000,349,11151729,7445,0,1765843067,13164.858487960002,33121.90425573,53284.10330136 2025-12-15,23:57:49.000,349,11151767,7405,0,1765843068,13164.831542719992,29893.677631800005,53284.243043760005 2025-12-15,23:57:50.000,349,11151716,7125,0,1765843069,13164.885433199997,30816.02104665,53284.124262720004 2025-12-15,23:57:51.000,349,11151708,7085,0,1765843070,13164.865224269997,29432.389613730003,53284.124262720004 2025-12-15,23:57:52.000,349,11151800,7205,0,1765843071,13164.811333789992,28510.032100619996,53284.173172560004 2025-12-15,23:57:53.000,349,11151701,6765,0,1765843072,13164.878696890002,27587.794422720006,53284.15919832 2025-12-15,23:57:54.000,349,11151651,7484,0,1765843073,13164.885433199997,28510.201279739995,53284.20112104 2025-12-15,23:57:55.000,349,11151635,7405,0,1765843074,13164.919114750002,26665.345270920006,53284.18714680001 2025-12-15,23:57:56.000,349,11151668,7005,0,1765843075,13164.885433199997,27587.667538380003,53284.257018 2025-12-15,23:57:58.000,349,11151810,7205,0,1765843077,13164.999950469988,30354.87401118,53284.26400512001 2025-12-15,23:57:59.000,349,11151701,7484,0,1765843078,13165.040368329988,28510.187181479996,53284.11727560001 2025-12-15,23:58:00.000,349,11151661,6445,0,1765843079,13165.053840949993,22975.922267610003,53284.11727560001 2025-12-15,23:58:01.000,349,11151723,7484,0,1765843080,13165.047104639998,26204.381512830005,53284.06137864 2025-12-15,23:58:02.000,349,11151788,6845,0,1765843081,13165.040368329988,27587.808520980005,53284.16618544001 2025-12-15,23:58:03.000,349,11151667,6885,0,1765843082,13165.107731429998,28971.397659120004,53284.11727560001 2025-12-15,23:58:04.000,349,11151770,7165,0,1765843083,13165.154885599994,30355.057288559998,53284.11727560001 2025-12-15,23:58:05.000,349,11151688,7165,0,1765843084,13165.114467739993,28510.236525390006,53284.11028848 2025-12-15,23:58:06.000,349,11151792,6405,0,1765843085,13165.228985009999,29432.699775450004,53284.08234 2025-12-15,23:58:07.000,349,11151773,7725,0,1765843086,13165.188567149999,27587.921307059994,53284.11028848 2025-12-15,23:58:09.000,349,11151812,7125,0,1765843088,13165.269402869999,32661.025087200003,53284.18714680001 2025-12-15,23:58:10.000,349,11151733,7525,0,1765843089,13165.289611799999,30816.359404889998,53284.13823696001 2025-12-15,23:58:11.000,349,11151742,6165,0,1765843090,13165.309820729999,29432.91829848,53284.173172560004 2025-12-15,23:58:12.000,349,11151720,7045,0,1765843091,13165.37044752,31277.717914260007,53284.15919832 2025-12-15,23:58:13.000,349,11151708,7005,0,1765843092,13165.437810619995,25743.544639080006,53284.20112104 2025-12-15,23:58:14.000,349,11151823,6405,0,1765843093,13165.43107431,30816.697763129996,53284.21509528001 2025-12-15,23:58:15.000,349,11151633,6725,0,1765843094,13165.46475585999,29894.333200890003,53284.291953600004 2025-12-15,23:58:16.000,349,11151713,7484,0,1765843095,13165.4917011,28972.09552299,53284.291953600004 2025-12-15,23:58:17.000,349,11151774,6965,0,1765843096,13165.559064199995,32661.70180368,53284.243043760005 2025-12-15,23:58:18.000,349,11151672,7085,0,1765843097,13165.62642729999,28972.335193410006,53284.27099224 2025-12-15,23:58:20.000,349,11151719,7685,0,1765843099,13165.707263019991,20671.04708412,53284.25003088 2025-12-15,23:58:21.000,349,11151657,6525,0,1765843100,13165.6937904,29433.686653650002,53284.26400512001 2025-12-15,23:58:22.000,349,11151732,6165,0,1765843101,13165.77462612,24821.758105500005,53284.26400512001 2025-12-15,23:58:23.000,349,11151691,7365,0,1765843102,13165.801571359996,29433.84878364,53284.1522112 2025-12-15,23:58:24.000,349,11151786,6925,0,1765843103,13165.848725529991,29433.799439730006,53284.243043760005 2025-12-15,23:58:25.000,349,11151639,6525,0,1765843104,13165.815043980001,28050.252596370003,53284.312914960006 2025-12-15,23:58:26.000,349,11151799,7325,0,1765843105,13165.862198149996,28511.505368790007,53284.22906952 2025-12-15,23:58:27.000,349,11151689,7565,0,1765843106,13165.909352319992,33584.71488588001,53284.29894072 2025-12-15,23:58:28.000,349,11151728,7085,0,1765843107,13165.889143389992,27589.253592630004,53284.194133920006 2025-12-15,23:58:29.000,349,11151743,7484,0,1765843108,13165.963242799997,28972.842730770004,53284.27099224 2025-12-15,23:58:31.000,349,11151684,7085,0,1765843110,13165.949770179992,27589.267690890003,53284.3268892 2025-12-15,23:58:32.000,349,11151608,7205,0,1765843111,13166.030605899992,28050.492266789995,53284.28496648001 2025-12-15,23:58:33.000,349,11151648,6405,0,1765843112,13165.996924350002,29434.053208409998,53284.28496648001 2025-12-15,23:58:34.000,349,11151779,7484,0,1765843113,13165.990188039992,26205.741994919998,53284.38278616001 2025-12-15,23:58:35.000,349,11151749,7605,0,1765843114,13166.017133280002,32201.294926860006,53284.42470888 2025-12-15,23:58:36.000,349,11151664,7365,0,1765843115,13166.023869589997,30356.4530163,53284.42470888 2025-12-15,23:58:37.000,349,11151658,6885,0,1765843116,13166.077760070002,30356.579900640005,53284.41772176 2025-12-15,23:58:38.000,349,11151704,7125,0,1765843117,13166.037342210002,31278.958561139996,53284.3967604 2025-12-15,23:58:39.000,349,11151724,7005,0,1765843118,13166.165332099998,26205.833633610004,53284.3268892 2025-12-15,23:58:40.000,349,11151647,7565,0,1765843119,13166.138386860002,34046.179132200006,53284.22906952 2025-12-15,23:58:42.000,349,11151484,6124,0,1765843121,13166.185541029998,32201.457056850006,53284.3268892 2025-12-15,23:58:43.000,349,11151527,6405,0,1765843122,13166.252904129993,33123.84276648,53284.35483768001 2025-12-15,23:58:44.000,349,11151519,7325,0,1765843123,13166.300058299988,28050.661445909995,53284.41772176 2025-12-15,23:58:45.000,349,11151741,6485,0,1765843124,13166.367421399998,28973.124695970007,53284.35483768001 2025-12-15,23:58:46.000,349,11151700,7165,0,1765843125,13166.434784499994,28511.935365719997,53284.30592784001 2025-12-15,23:58:47.000,349,11151678,7205,0,1765843126,13166.50214759999,31740.288873989994,53284.41772176 2025-12-15,23:58:48.000,349,11151702,7205,0,1765843127,13166.54930177,30356.713834110007,53284.37579904 2025-12-15,23:58:49.000,349,11151772,7245,0,1765843128,13166.556038079994,32201.569842929996,53284.4666316 2025-12-15,23:58:50.000,349,11151705,7565,0,1765843129,13166.68402796999,28512.027004410003,53284.38977328 2025-12-15,23:58:51.000,349,11151770,7085,0,1765843130,13166.65034642,32201.541646409998,53284.312914960006