Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-14,00:00:00.000,348,11144166,8405,0,1765670399,13151.884354899994,27149.204603250007,53300.4671364 2025-12-14,00:00:04.000,348,11144153,8645,0,1765670403,13152.21443408999,31300.761520230008,53300.36232960001 2025-12-14,00:00:05.000,348,11144137,8205,0,1765670404,13152.32221505,27148.98608022,53300.38329096001 2025-12-14,00:00:06.000,348,11144292,7885,0,1765670405,13152.288533499996,30377.896469760002,53300.40425232 2025-12-14,00:00:07.000,348,11144007,8325,0,1765670406,13152.355896599991,28532.71620096,53300.2575228 2025-12-14,00:00:08.000,348,11144078,7765,0,1765670407,13152.477150179991,26687.64871824,53300.285471279996 2025-12-14,00:00:09.000,348,11144240,8045,0,1765670408,13152.490622799996,28532.807839650006,53300.34835536 2025-12-14,00:00:10.000,348,11144186,7725,0,1765670409,13152.584931140002,31300.550046329998,53300.20861296 2025-12-14,00:00:11.000,348,11144045,8525,0,1765670410,13152.591667449997,34068.447333870005,53300.327394 2025-12-14,00:00:12.000,348,11144118,7805,0,1765670411,13152.726393650002,25764.959896019995,53300.29944552 2025-12-14,00:00:13.000,348,11144215,8725,0,1765670412,13152.739866269992,31300.394965469997,53300.271497040005 2025-12-14,00:00:14.000,348,11143951,8445,0,1765670413,13152.827438300003,28532.73029922,53300.2575228 2025-12-14,00:00:15.000,348,11144117,8445,0,1765670414,13152.935219259998,30839.170389570005,53300.27848416 2025-12-14,00:00:16.000,348,11144295,7925,0,1765670415,13153.022791289994,28071.061628130003,53300.24354856001 2025-12-14,00:00:17.000,348,11143982,7805,0,1765670416,13153.090154389989,31300.225786349998,53300.20162584 2025-12-14,00:00:18.000,348,11144140,7845,0,1765670417,13153.25182582999,31300.409063729996,53300.31341976001 2025-12-14,00:00:19.000,348,11144151,8365,0,1765670418,13153.39328833999,30839.149242180007,53300.271497040005 2025-12-14,00:00:20.000,348,11144090,7484,0,1765670419,13153.467387749995,28071.08277552,53300.327394 2025-12-14,00:00:21.000,348,11144107,8405,0,1765670420,13153.608850259996,31300.169393310003,53300.24354856001 2025-12-14,00:00:22.000,348,11144104,7925,0,1765670421,13153.770521699997,30377.670897599994,53300.222587200005 2025-12-14,00:00:23.000,348,11144013,8805,0,1765670422,13153.851357419997,28071.167365080008,53300.29944552 2025-12-14,00:00:24.000,348,11144084,7925,0,1765670423,13154.013028859998,28993.672909920002,53300.21560008001 2025-12-14,00:00:25.000,348,11144069,8445,0,1765670424,13154.161227679993,29916.12206172,53300.271497040005 2025-12-14,00:00:26.000,348,11144239,8245,0,1765670425,13154.275744949999,30377.367785010007,53300.285471279996 2025-12-14,00:00:27.000,348,11144248,8005,0,1765670426,13154.51151579999,28532.194565340003,53300.285471279996 2025-12-14,00:00:28.000,348,11144130,7805,0,1765670427,13154.63276937999,25302.882375390007,53300.29245840001 2025-12-14,00:00:29.000,348,11144196,7685,0,1765670428,13154.80117713,28532.025386220004,53300.3972652 2025-12-14,00:00:30.000,348,11144104,8045,0,1765670429,13155.016739049992,28070.793761189998,53300.49508488 2025-12-14,00:00:31.000,348,11144039,8485,0,1765670430,13155.191883109997,30377.198605890007,53300.35534248 2025-12-14,00:00:32.000,348,11144043,8365,0,1765670431,13155.319872999993,27148.069693319994,53300.42521368 2025-12-14,00:00:33.000,348,11144048,8045,0,1765670432,13155.434390269998,30377.092868940003,53300.509059120006 2025-12-14,00:00:34.000,348,11144243,8525,0,1765670433,13155.67016111999,33606.116044559996,53300.5370076 2025-12-14,00:00:35.000,348,11144100,7685,0,1765670434,13155.75099683999,23457.638664419996,53300.51604624 2025-12-14,00:00:36.000,348,11144168,7925,0,1765670435,13155.993503999991,25764.078754770002,53300.74662120001 2025-12-14,00:00:37.000,348,11144190,8005,0,1765670436,13156.202329610001,35912.57023317,53300.76059544 2025-12-14,00:00:38.000,348,11144068,7925,0,1765670437,13156.370737359997,25302.875326260008,53300.823479520004 2025-12-14,00:00:39.000,348,11143934,8005,0,1765670438,13156.539145109993,31760.935775759994,53300.71867272001 2025-12-14,00:00:40.000,348,11144037,8285,0,1765670439,13156.653662379998,27609.29426922,53300.844440880006 2025-12-14,00:00:41.000,348,11144174,7885,0,1765670440,13156.862487989994,27147.942808980006,53300.83745376001 2025-12-14,00:00:42.000,348,11144013,8485,0,1765670441,13157.064577289995,29454.425194109994,53300.823479520004 2025-12-14,00:00:43.000,348,11144160,8165,0,1765670442,13157.266666589996,28070.666876849995,53300.91431208001 2025-12-14,00:00:44.000,348,11144157,8445,0,1765670443,13157.408129099997,35912.71121577,53301.01911888 2025-12-14,00:00:45.000,348,11144052,7845,0,1765670444,13157.556327919992,33606.27112542,53301.026106 2025-12-14,00:00:46.000,348,11144195,8365,0,1765670445,13157.758417219993,27609.371809649994,53300.991170400004 2025-12-14,00:00:47.000,348,11144073,8245,0,1765670446,13157.926824969989,30838.387936140003,53300.99815752 2025-12-14,00:00:48.000,348,11144153,8285,0,1765670447,13158.09523272,28993.271109509995,53300.92828632 2025-12-14,00:00:49.000,348,11144167,8405,0,1765670448,13158.29058570999,31299.71119986,53301.06802872 2025-12-14,00:00:50.000,348,11144052,7925,0,1765670449,13158.512883939991,30377.099918070002,53301.24270672 2025-12-14,00:00:51.000,348,11144149,8445,0,1765670450,13158.654346449992,29454.432243240008,53301.35450064 2025-12-14,00:00:52.000,348,11144175,8365,0,1765670451,13158.809281579997,26686.443317009995,53301.326552160004 2025-12-14,00:00:53.000,348,11144220,8365,0,1765670452,13159.018107189993,24841.213704299997,53301.2357196 2025-12-14,00:00:54.000,348,11144130,8285,0,1765670453,13159.132624459999,27609.103942710004,53301.3055908 2025-12-14,00:00:55.000,348,11144083,8405,0,1765670454,13159.233669109999,28992.834063450005,53301.38943624001 2025-12-14,00:00:56.000,348,11144098,7805,0,1765670455,13159.38860423999,33144.341636519996,53301.4802688 2025-12-14,00:00:57.000,348,11144128,7965,0,1765670456,13159.381867929995,30838.056627030004,53301.459307439996 2025-12-14,00:00:58.000,348,11144108,7805,0,1765670457,13159.583957229996,29454.19257282,53301.515204400006 2025-12-14,00:00:59.000,348,11144110,7805,0,1765670458,13159.651320329991,27608.97705837,53301.52219152 2025-12-14,00:01:00.000,348,11144229,8405,0,1765670459,13159.765837599996,24841.31944125,53301.564114240005 2025-12-14,00:01:01.000,348,11144147,8325,0,1765670460,13159.887091179997,28531.77161754,53301.71783088 2025-12-14,00:01:02.000,348,11144091,8645,0,1765670461,13159.967926899997,26686.56315222,53301.55712712001 2025-12-14,00:01:04.000,348,11144092,7765,0,1765670463,13160.257588229993,28531.961944049996,53301.731805120005 2025-12-14,00:01:05.000,348,11143924,7805,0,1765670464,13160.412523359999,31300.176442440003,53301.80167632001 2025-12-14,00:01:06.000,348,11144125,8285,0,1765670465,13160.500095389994,26225.958899760008,53301.85757328 2025-12-14,00:01:07.000,348,11144074,7965,0,1765670466,13160.580931109995,28993.898482079996,53301.89250888001 2025-12-14,00:01:08.000,348,11144114,8005,0,1765670467,13160.83691089,34529.65076238,53302.018277040006 2025-12-14,00:01:09.000,348,11144258,7885,0,1765670468,13160.931219229991,28071.58326375,53301.82263768001 2025-12-14,00:01:10.000,348,11144047,8405,0,1765670469,13161.052472809992,28994.356675529998,53302.03923840001 2025-12-14,00:01:11.000,348,11144144,7765,0,1765670470,13161.234353179992,25765.502679030003,53302.046225520004 2025-12-14,00:01:12.000,348,11144148,8165,0,1765670471,13161.375815689993,24843.004183319994,53302.165006560004 2025-12-14,00:01:13.000,348,11144146,8165,0,1765670472,13161.544223439989,28994.913556800006,53302.185967920006 2025-12-14,00:01:14.000,348,11144126,8325,0,1765670473,13161.71263119,31301.593317570005,53302.13705808001 2025-12-14,00:01:15.000,348,11144174,8005,0,1765670474,13161.87430263,28533.921602190007,53302.234877760005 2025-12-14,00:01:16.000,348,11144125,8325,0,1765670475,13161.96861096999,32224.634596289994,53302.36064592 2025-12-14,00:01:17.000,348,11144111,8405,0,1765670476,13162.062919309996,30840.608412090005,53302.25583912001 2025-12-14,00:01:18.000,348,11144131,8325,0,1765670477,13162.150491339991,32686.01425305,53302.32571032001 2025-12-14,00:01:19.000,348,11144147,8205,0,1765670478,13162.231327059992,24843.821882400007,53302.29776184 2025-12-14,00:01:20.000,348,11144037,8245,0,1765670479,13162.406471119997,29918.081719859998,53302.41654288 2025-12-14,00:01:21.000,348,11144241,8445,0,1765670480,13162.386262189997,28073.134072350003,53302.549298160004 2025-12-14,00:01:22.000,348,11144102,7885,0,1765670481,13162.507515769998,31302.206591880007,53302.62615648 2025-12-14,00:01:23.000,348,11144041,8285,0,1765670482,13162.568142559998,28072.957844100005,53302.59122088001 2025-12-14,00:01:24.000,348,11144119,8525,0,1765670483,13162.595087799993,28072.908500189995,53302.68205344001 2025-12-14,00:01:25.000,348,11144144,7885,0,1765670484,13162.635505659993,26227.594297920004,53302.67506632 2025-12-14,00:01:26.000,348,11144048,7885,0,1765670485,13162.601824109988,26688.9316599,53302.835770080004 2025-12-14,00:01:27.000,348,11144040,7765,0,1765670486,13162.568142559998,28995.230767650006,53302.80083448 2025-12-14,00:01:28.000,348,11143961,8405,0,1765670487,13162.514252079993,33147.104895480006,53302.87769280001 2025-12-14,00:01:29.000,348,11144162,7725,0,1765670488,13162.379525880002,31763.057563890005,53302.82878296001 2025-12-14,00:01:30.000,348,11144011,8605,0,1765670489,13162.271744919992,30379.017281430002,53302.74493752 2025-12-14,00:01:31.000,348,11144179,8045,0,1765670490,13162.163963959996,28995.15322722,53302.9126284 2025-12-14,00:01:32.000,348,11144047,8125,0,1765670491,13162.00902882999,29456.349606599993,53303.024422320006 2025-12-14,00:01:33.000,348,11143838,7645,0,1765670492,13161.89451156,27149.987056679995,53302.84974432001 2025-12-14,00:01:35.000,348,11143989,8325,0,1765670494,13161.60485022999,29456.61042441,53302.96852536 2025-12-14,00:01:36.000,348,11144110,7885,0,1765670495,13161.584641299989,30379.404983579996,53302.9126284 2025-12-14,00:01:37.000,348,11144049,8445,0,1765670496,13161.456651409993,27150.269021879998,53302.99647384001 2025-12-14,00:01:38.000,348,11143993,8805,0,1765670497,13161.409497239998,29456.730259620002,53302.96153824 2025-12-14,00:01:39.000,348,11144073,8165,0,1765670498,13161.193935319992,28995.540929370007,53303.01044808 2025-12-14,00:01:40.000,348,11144090,7845,0,1765670499,13161.140044840002,34531.131079679995,53303.03839656 2025-12-14,00:01:41.000,348,11144090,7965,0,1765670500,13161.072681739992,26227.537904879995,53302.96153824 2025-12-14,00:01:42.000,348,11144085,8285,0,1765670501,13160.971637089991,30840.594313830006,53303.024422320006 2025-12-14,00:01:43.000,348,11144125,8165,0,1765670502,13160.91774661,28533.956847840003,53302.94756400001 2025-12-14,00:01:44.000,348,11143926,7565,0,1765670503,13160.83017457999,30840.573166439994,53302.94057688 2025-12-14,00:01:45.000,348,11143954,8445,0,1765670504,13160.76954778999,23920.907488020006,53303.04538368001 2025-12-14,00:01:46.000,348,11144185,8445,0,1765670505,13160.702184689995,32685.464420909993,53302.82179584 2025-12-14,00:01:47.000,348,11144001,8485,0,1765670506,13160.63482159,28533.801766980003,53302.94057688 2025-12-14,00:01:48.000,348,11144203,8485,0,1765670507,13160.62808527999,28994.99109723,53302.9126284 2025-12-14,00:01:49.000,348,11144178,7845,0,1765670508,13160.64829420999,29456.039444880007,53302.89166704 2025-12-14,00:01:50.000,348,11144239,8325,0,1765670509,13160.5741948,26226.917581440008,53302.9126284 2025-12-14,00:01:51.000,348,11144097,8325,0,1765670510,13160.51356801,22536.239832990002,53302.9126284 2025-12-14,00:01:52.000,348,11144174,7925,0,1765670511,13160.5741948,28071.822934170006,53302.89166704 2025-12-14,00:01:53.000,348,11144079,8285,0,1765670512,13160.621348969995,28994.32142988,53302.8427572 2025-12-14,00:01:54.000,348,11144099,8405,0,1765670513,13160.48662276999,31762.183471769997,53302.835770080004 2025-12-14,00:01:56.000,348,11144292,7685,0,1765670515,13160.392314429999,28532.737348349998,53302.80083448 2025-12-14,00:01:57.000,348,11144137,8285,0,1765670516,13160.412523359999,30839.311372170007,53302.75192464 2025-12-14,00:01:58.000,348,11144037,8245,0,1765670517,13160.351896569999,26687.542981289997,53302.80083448 2025-12-14,00:01:59.000,348,11144221,8165,0,1765670518,13160.190225129998,31761.739376579993,53302.76589888 2025-12-14,00:02:00.000,348,11144133,8405,0,1765670519,13160.217170369993,28532.631611400007,53302.835770080004 2025-12-14,00:02:01.000,348,11144128,7925,0,1765670520,13160.237379299993,28071.23080725,53302.856731440006 2025-12-14,00:02:02.000,348,11144067,8285,0,1765670521,13160.149807269998,23458.05456309,53302.835770080004 2025-12-14,00:02:03.000,348,11144073,8405,0,1765670522,13160.122862030003,31300.148245920005,53302.89865416001 2025-12-14,00:02:04.000,348,11144000,7765,0,1765670523,13160.170016199998,26687.1693774,53302.94057688 2025-12-14,00:02:05.000,348,11144104,8005,0,1765670524,13160.129598339998,28532.145221429993,53302.905641280006 2025-12-14,00:02:06.000,348,11144160,8205,0,1765670525,13160.183488819988,30377.311391969997,53302.87769280001 2025-12-14,00:02:07.000,348,11144030,7965,0,1765670526,13160.170016199998,30838.43728005,53302.84974432001 2025-12-14,00:02:08.000,348,11144105,8445,0,1765670527,13160.203697749988,28993.285207769994,53302.8427572 2025-12-14,00:02:09.000,348,11143974,7565,0,1765670528,13160.324951329989,28993.299306030007,53302.97551248001 2025-12-14,00:02:10.000,348,11144166,8085,0,1765670529,13160.196961439993,33144.63769998,53302.954551120005 2025-12-14,00:02:11.000,348,11144304,7965,0,1765670530,13160.257588229993,30376.97303373,53302.9824996 2025-12-14,00:02:12.000,348,11143926,7845,0,1765670531,13160.257588229993,30838.331543099994,53303.13621624 2025-12-14,00:02:13.000,348,11144252,7965,0,1765670532,13160.257588229993,23918.74340511,53303.01743520001 2025-12-14,00:02:14.000,348,11144187,8205,0,1765670533,13160.271060849998,30376.761559830004,53303.003460960004 2025-12-14,00:02:15.000,348,11144041,8445,0,1765670534,13160.196961439993,30376.65582288,53303.220061680004 2025-12-14,00:02:17.000,348,11144061,7965,0,1765670536,13160.230642989998,30376.543036799994,53303.19910032 2025-12-14,00:02:18.000,348,11143992,7845,0,1765670537,13160.163279889988,25302.226806299994,53303.241023040006 2025-12-14,00:02:19.000,348,11144008,7805,0,1765670538,13160.136334649993,27608.568208829995,53303.31788136 2025-12-14,00:02:20.000,348,11144082,8165,0,1765670539,13160.149807269998,29915.149281780003,53303.35281696001 2025-12-14,00:02:21.000,348,11144160,8005,0,1765670540,13160.129598339998,28992.467508689995,53303.27595864 2025-12-14,00:02:22.000,348,11144060,7925,0,1765670541,13160.001608450002,28069.919669070005,53303.5414692 2025-12-14,00:02:23.000,348,11143995,8125,0,1765670542,13159.988135829997,34989.409119239994,53303.338842720004 2025-12-14,00:02:24.000,348,11144054,7765,0,1765670543,13159.940981660002,27608.603454480006,53303.48557224 2025-12-14,00:02:25.000,348,11144112,8245,0,1765670544,13160.129598339998,31299.034483380005,53303.42967528001 2025-12-14,00:02:26.000,348,11144080,7885,0,1765670545,13160.082444170002,35912.02745016001,53303.54845632001 2025-12-14,00:02:27.000,348,11144034,8405,0,1765670546,13160.068971549998,31299.09792555,53303.45063664001 2025-12-14,00:02:28.000,348,11143882,8165,0,1765670547,13160.062235240002,32683.173453659998,53303.49255936 2025-12-14,00:02:29.000,348,11143902,7805,0,1765670548,13159.994872139992,29915.33255916,53303.576404800006 2025-12-14,00:02:30.000,348,11144094,7685,0,1765670549,13160.089180479998,29915.51583654,53303.59037904 2025-12-14,00:02:31.000,348,11143980,7725,0,1765670550,13160.035289999993,29915.529934799997,53303.59037904 2025-12-14,00:02:32.000,348,11143933,8645,0,1765670551,13160.028553689997,28070.44835382,53303.70916008 2025-12-14,00:02:33.000,348,11143987,8365,0,1765670552,13159.967926899997,24380.158307520003,53303.66723736001 2025-12-14,00:02:34.000,348,11143806,7885,0,1765670553,13159.887091179997,27148.126086360004,53303.56941768001 2025-12-14,00:02:35.000,348,11144065,8445,0,1765670554,13159.853409629992,29454.728306699995,53303.61832752001 2025-12-14,00:02:36.000,348,11143942,8005,0,1765670555,13159.685001879996,26687.02134567,53303.674224480004 2025-12-14,00:02:38.000,348,11144149,8245,0,1765670557,13159.46943995999,28071.068677260002,53303.66723736001 2025-12-14,00:02:39.000,348,11144102,7885,0,1765670558,13159.43575841,34068.080779109994,53303.674224480004 2025-12-14,00:02:40.000,348,11144151,8445,0,1765670559,13159.31450483,30377.833027589993,53303.674224480004 2025-12-14,00:02:41.000,348,11144107,8365,0,1765670560,13159.105679219989,32684.195577510007,53303.70916008 2025-12-14,00:02:42.000,348,11144194,7805,0,1765670561,13159.018107189993,28071.25900377,53303.793005520005 2025-12-14,00:02:43.000,348,11144163,8205,0,1765670562,13158.944007779988,29916.45337083,53303.61832752001 2025-12-14,00:02:44.000,348,11144095,8365,0,1765670563,13158.802545270002,24380.778630960005,53303.65326312 2025-12-14,00:02:45.000,348,11144059,8325,0,1765670564,13158.762127410002,29916.60140256,53303.7510828 2025-12-14,00:02:46.000,348,11144235,8165,0,1765670565,13158.667819069997,31761.774622230005,53303.79999264 2025-12-14,00:02:47.000,348,11144165,8205,0,1765670566,13158.613928589992,28993.919629469994,53303.695185840006 2025-12-14,00:02:48.000,348,11144168,8205,0,1765670567,13158.445520839996,30839.170389570005,53303.70916008 2025-12-14,00:02:49.000,348,11144155,8525,0,1765670568,13158.364685119996,31300.451358510007,53303.6812116 2025-12-14,00:02:50.000,348,11144102,7965,0,1765670569,13158.405102979996,26687.49363738,53303.76505704001 2025-12-14,00:02:51.000,348,11144102,7925,0,1765670570,13158.304058329995,30839.283175649995,53303.576404800006 2025-12-14,00:02:52.000,348,11144141,8405,0,1765670571,13158.17606844,30378.044501490003,53303.63928888 2025-12-14,00:02:53.000,348,11144190,7885,0,1765670572,13158.27037677999,29455.49666187,53303.56243056 2025-12-14,00:02:54.000,348,11144099,8285,0,1765670573,13158.162595819995,30839.459403900008,53303.625314640005 2025-12-14,00:02:55.000,348,11143989,8485,0,1765670574,13158.162595819995,32223.471489839998,53303.53448208 2025-12-14,00:02:56.000,348,11144110,7645,0,1765670575,13158.12891426999,29917.038448620006,53303.555443440004 2025-12-14,00:02:57.000,348,11144105,8485,0,1765670576,13158.18954105999,28533.061608329997,53303.58339192 2025-12-14,00:02:59.000,348,11144175,8205,0,1765670578,13158.081760099994,30839.417109119997,53303.42268816 2025-12-14,00:03:00.000,348,11144165,8445,0,1765670579,13158.08849640999,28532.934723989994,53303.48557224 2025-12-14,00:03:01.000,348,11144129,8325,0,1765670580,13157.960506519994,29916.911564280002,53303.42268816 2025-12-14,00:03:02.000,348,11144129,8165,0,1765670581,13157.812307699998,24842.6235303,53303.387752560004 2025-12-14,00:03:03.000,348,11144076,7765,0,1765670582,13157.819044009993,29916.92566254,53303.51352072 2025-12-14,00:03:04.000,348,11143987,8565,0,1765670583,13157.731471979998,29455.546005779994,53303.457623760005 2025-12-14,00:03:05.000,348,11144132,7925,0,1765670584,13157.697790429993,31300.895453699995,53303.38076544001 2025-12-14,00:03:06.000,348,11144099,8365,0,1765670585,13157.637163639993,29455.62354621,53303.3667912 2025-12-14,00:03:07.000,348,11144002,7725,0,1765670586,13157.569800539997,30378.270073649997,53303.289932880005 2025-12-14,00:03:08.000,348,11144074,7725,0,1765670587,13157.428338029997,29455.701086639994,53303.289932880005 2025-12-14,00:03:10.000,348,11144103,8325,0,1765670589,13157.19930349,31300.782667620006,53303.19910032 2025-12-14,00:03:11.000,348,11144008,7805,0,1765670590,13157.09825884,32684.540984880005,53303.25499728 2025-12-14,00:03:12.000,348,11144165,8245,0,1765670591,13157.01068680999,30378.107943659998,53303.25499728 2025-12-14,00:03:13.000,348,11144287,8165,0,1765670592,13156.923114779995,27610.386884370004,53303.03839656 2025-12-14,00:03:14.000,348,11144062,7765,0,1765670593,13156.84901536999,26226.466437120005,53303.024422320006 2025-12-14,00:03:15.000,348,11144238,7805,0,1765670594,13156.795124889999,26687.81084823,53302.94756400001 2025-12-14,00:03:16.000,348,11143959,8445,0,1765670595,13156.721025479994,28071.58326375,53303.01743520001 2025-12-14,00:03:17.000,348,11143857,8245,0,1765670596,13156.653662379998,25765.107927749996,53302.87070568 2025-12-14,00:03:18.000,348,11143926,7845,0,1765670597,13156.667134999989,29916.95385906,53302.8427572 2025-12-14,00:03:19.000,348,11144043,8485,0,1765670598,13156.532408799998,31762.46543697,53302.82878296001 2025-12-14,00:03:21.000,348,11144045,8165,0,1765670600,13156.694080239999,31762.416093060005,53302.89166704 2025-12-14,00:03:22.000,348,11143957,8285,0,1765670601,13156.606508209989,28072.027358940002,53302.64013072001 2025-12-14,00:03:23.000,348,11144130,7965,0,1765670602,13156.579562969993,29917.341561210007,53302.716989040004 2025-12-14,00:03:24.000,348,11144009,8605,0,1765670603,13156.660398689994,27610.89442173,53302.72397616 2025-12-14,00:03:25.000,348,11144132,7845,0,1765670604,13156.700816549994,29455.96190445,53302.62615648 2025-12-14,00:03:26.000,348,11143910,7885,0,1765670605,13156.801861199994,28072.04850633,53302.80083448 2025-12-14,00:03:27.000,348,11144178,8005,0,1765670606,13156.774915959999,30378.57318624,53302.68205344001 2025-12-14,00:03:28.000,348,11144224,8085,0,1765670607,13156.822070129994,30378.777611009995,53302.57724664 2025-12-14,00:03:29.000,348,11143884,7925,0,1765670608,13156.842279059994,25765.735300319997,53302.64013072001 2025-12-14,00:03:30.000,348,11143919,8485,0,1765670609,13156.882696919994,32685.415076999998,53302.43750424 2025-12-14,00:03:31.000,348,11144036,8245,0,1765670610,13156.801861199994,31301.508728009998,53302.42353000001 2025-12-14,00:03:32.000,348,11144014,8125,0,1765670611,13156.86922429999,27611.042453460002,53302.47243984001 2025-12-14,00:03:33.000,348,11144026,8005,0,1765670612,13156.78838857999,33146.53391595,53302.47243984001 2025-12-14,00:03:34.000,348,11144055,8405,0,1765670613,13156.842279059994,29455.80682359,53302.42353000001 2025-12-14,00:03:35.000,348,11143975,8445,0,1765670614,13156.842279059994,31301.099878470006,53302.39558152001 2025-12-14,00:03:36.000,348,11144051,8365,0,1765670615,13156.707552859989,27149.416077150003,53302.37462016001 2025-12-14,00:03:37.000,348,11143950,8005,0,1765670616,13156.882696919994,28533.35767179,53302.500388320004 2025-12-14,00:03:38.000,348,11143883,8405,0,1765670617,13156.87596061,30839.663828670004,53302.500388320004 2025-12-14,00:03:39.000,348,11143954,7805,0,1765670618,13156.82880643999,28533.18144354,53302.4584656 2025-12-14,00:03:40.000,348,11144061,8565,0,1765670619,13156.76817964999,29917.066645140003,53302.56327240001 2025-12-14,00:03:42.000,348,11144103,8165,0,1765670621,13156.815333819999,28994.33552814,53302.57724664 2025-12-14,00:03:43.000,348,11143800,7805,0,1765670622,13156.80859750999,26226.480535380004,53302.50737544 2025-12-14,00:03:44.000,348,11144188,7925,0,1765670623,13156.734498099999,28532.969969640006,53302.44449136001 2025-12-14,00:03:45.000,348,11144131,8245,0,1765670624,13156.815333819999,30839.5298952,53302.500388320004 2025-12-14,00:03:46.000,348,11144119,8285,0,1765670625,13156.754707029999,28071.689000700004,53302.54231104001 2025-12-14,00:03:47.000,348,11144138,7725,0,1765670626,13156.626717139989,27610.450326539998,53302.53532392 2025-12-14,00:03:48.000,348,11144043,8125,0,1765670627,13156.613244519998,32684.90049051,53302.500388320004 2025-12-14,00:03:49.000,348,11144001,8365,0,1765670628,13156.613244519998,33146.258999879996,53302.598208 2025-12-14,00:03:50.000,348,11144071,8325,0,1765670629,13156.572826659998,31762.535928269994,53302.49340120001 2025-12-14,00:03:51.000,348,11143961,8245,0,1765670630,13156.505463559988,33146.23785249,53302.40955576 2025-12-14,00:03:52.000,348,11143830,7365,0,1765670631,13156.640189759994,31301.00823978,53302.49340120001 2025-12-14,00:03:53.000,348,11144149,8405,0,1765670632,13156.566090349988,28994.624542470003,53302.570259520005 2025-12-14,00:03:54.000,348,11144141,8205,0,1765670633,13156.491990939998,27610.689996960005,53302.68205344001 2025-12-14,00:03:55.000,348,11144166,7765,0,1765670634,13156.505463559988,29455.79272533,53302.56327240001 2025-12-14,00:03:56.000,348,11144097,8165,0,1765670635,13156.525672489988,29455.729283160006,53302.47942696 2025-12-14,00:03:57.000,348,11144046,7925,0,1765670636,13156.451573079998,31300.937748480006,53302.549298160004 2025-12-14,00:03:58.000,348,11144119,8325,0,1765670637,13156.451573079998,30839.727270839998,53302.50737544 2025-12-14,00:03:59.000,348,11143954,7885,0,1765670638,13156.566090349988,34530.11600496,53302.31173608 2025-12-14,00:04:00.000,348,11143988,8005,0,1765670639,13156.559354039993,26687.803799100002,53302.57724664 2025-12-14,00:04:01.000,348,11144104,7845,0,1765670640,13156.579562969993,29917.038448620006,53302.61218224001 2025-12-14,00:04:03.000,348,11144147,8485,0,1765670642,13156.593035589998,31301.078731079993,53302.39558152001 2025-12-14,00:04:04.000,348,11143976,7805,0,1765670643,13156.667134999989,28533.125050500006,53302.25583912001 2025-12-14,00:04:05.000,348,11143978,7405,0,1765670644,13156.525672489988,33146.308343790006,53302.41654288 2025-12-14,00:04:06.000,348,11144052,7965,0,1765670645,13156.572826659998,29917.341561210007,53302.39558152001 2025-12-14,00:04:07.000,348,11143882,7965,0,1765670646,13156.579562969993,24381.765509160003,53302.44449136001 2025-12-14,00:04:08.000,348,11144100,8005,0,1765670647,13156.619980829993,26688.29018907,53302.43051712 2025-12-14,00:04:09.000,348,11143972,8005,0,1765670648,13156.613244519998,28072.323422400004,53302.332697440004 2025-12-14,00:04:10.000,348,11144150,7765,0,1765670649,13156.545881419988,34069.29322947,53302.332697440004 2025-12-14,00:04:11.000,348,11143893,8325,0,1765670650,13156.545881419988,25765.960872480005,53302.521349680006 2025-12-14,00:04:12.000,348,11144058,7845,0,1765670651,13156.532408799998,26688.699038609993,53302.381607280004 2025-12-14,00:04:13.000,348,11144000,7125,0,1765670652,13156.491990939998,28995.1250307,53302.20692928001 2025-12-14,00:04:14.000,348,11144250,8085,0,1765670653,13156.424627840002,33608.18143965,53302.31173608 2025-12-14,00:04:15.000,348,11144236,8005,0,1765670654,13156.350528429997,27611.07769911,53302.26282624 2025-12-14,00:04:16.000,348,11144311,8365,0,1765670655,13156.161911750001,32685.605403509995,53302.116096720005 2025-12-14,00:04:17.000,348,11143955,8045,0,1765670656,13156.161911750001,27149.698042350006,53302.31173608 2025-12-14,00:04:18.000,348,11143980,7765,0,1765670657,13156.054130789991,26227.220694029995,53302.20692928001 2025-12-14,00:04:19.000,348,11143985,8325,0,1765670658,13155.966558759996,33146.78063550001,53302.116096720005 2025-12-14,00:04:20.000,348,11144141,8125,0,1765670659,13156.033921859991,30840.17841516,53302.26981336 2025-12-14,00:04:21.000,348,11143937,8205,0,1765670660,13155.81162362999,28072.274078489994,53302.185967920006 2025-12-14,00:04:22.000,348,11143926,7885,0,1765670661,13155.71057897999,32685.344585700004,53302.22090352 2025-12-14,00:04:24.000,348,11144102,7965,0,1765670663,13155.596061709999,26226.868237529998,53302.29077472 2025-12-14,00:04:25.000,348,11144288,7885,0,1765670664,13155.407445029989,28533.308327880004,53302.17199368 2025-12-14,00:04:26.000,348,11144047,8325,0,1765670665,13155.306400379988,29455.990100969997,53302.234877760005 2025-12-14,00:04:27.000,348,11143792,7805,0,1765670666,13155.090838459997,31762.528879139994,53302.234877760005 2025-12-14,00:04:28.000,348,11144078,7845,0,1765670667,13155.111047389997,29455.842069239996,53302.03923840001 2025-12-14,00:04:29.000,348,11144081,8365,0,1765670668,13154.895485469991,35453.03744847,53302.19994216 2025-12-14,00:04:30.000,348,11143999,8285,0,1765670669,13154.767495579996,31301.02233804,53302.26282624 2025-12-14,00:04:31.000,348,11144071,8125,0,1765670670,13154.59235151999,27149.26804542,53302.10910960001 2025-12-14,00:04:32.000,348,11144154,8205,0,1765670671,13154.524988419995,29455.81387272,53302.13007096 2025-12-14,00:04:33.000,348,11143943,8285,0,1765670672,13154.32963542999,28071.914572859998,53302.17199368 2025-12-14,00:04:35.000,348,11144117,8165,0,1765670674,13154.046710410003,34068.771593850004,53302.08116112 2025-12-14,00:04:36.000,348,11143757,8245,0,1765670675,13153.925456830002,31762.387896540007,53302.0043028 2025-12-14,00:04:37.000,348,11144022,8005,0,1765670676,13153.898511589992,32684.724262260002,53302.13007096 2025-12-14,00:04:38.000,348,11144104,7925,0,1765670677,13153.891775279997,34068.877330799995,53301.99032856001 2025-12-14,00:04:39.000,348,11144214,8165,0,1765670678,13153.831148489997,24842.722218120005,53301.97635432 2025-12-14,00:04:40.000,348,11143954,7885,0,1765670679,13153.770521699997,34529.99616975,53301.94141872001 2025-12-14,00:04:41.000,348,11143973,8325,0,1765670680,13153.804203250002,28994.286184230004,53301.82263768001 2025-12-14,00:04:42.000,348,11144015,8285,0,1765670681,13153.777258009992,33607.27915101001,53301.87853464 2025-12-14,00:04:43.000,348,11143947,8205,0,1765670682,13153.723367530001,35452.39597764,53301.85757328 2025-12-14,00:04:44.000,348,11144068,8005,0,1765670683,13153.682949670001,32684.43524793,53301.80167632001 2025-12-14,00:04:45.000,348,11144110,7325,0,1765670684,13153.669477049996,34990.833043499995,53301.8645604 2025-12-14,00:04:46.000,348,11144100,7965,0,1765670685,13153.55495977999,28071.216708990003,53301.515204400006 2025-12-14,00:04:47.000,348,11144165,8445,0,1765670686,13153.58190502,29916.432223440002,53301.6898824 2025-12-14,00:04:48.000,348,11143985,8085,0,1765670687,13153.53475084999,34529.206667189996,53301.80866344 2025-12-14,00:04:49.000,348,11143933,8285,0,1765670688,13153.41349726999,30377.27614632,53301.74577936 2025-12-14,00:04:50.000,348,11144314,7885,0,1765670689,13153.37981572,29916.079766940005,53301.682895280006 2025-12-14,00:04:51.000,348,11144056,7925,0,1765670690,13153.224880589994,29454.467488890004,53301.613024080005 2025-12-14,00:04:52.000,348,11144023,8445,0,1765670691,13153.056472839999,32683.490664509998,53301.55712712001 2025-12-14,00:04:53.000,348,11143949,8365,0,1765670692,13153.016054979998,27147.822973770002,53301.57808848 2025-12-14,00:04:54.000,348,11143799,8365,0,1765670693,13152.787020440002,29454.234867599997,53301.50123016 2025-12-14,00:04:56.000,348,11144033,8285,0,1765670695,13152.504095420001,27609.00525489,53301.494243040004 2025-12-14,00:04:57.000,348,11143769,7365,0,1765670696,13152.389578149996,30838.141216589996,53301.34052640001 2025-12-14,00:04:58.000,348,11144021,8125,0,1765670697,13152.23464301999,33606.137191949994,53301.41738472001 2025-12-14,00:04:59.000,348,11144155,7484,0,1765670698,13152.09991682,30377.008279379996,53301.179822640006 2025-12-14,00:05:00.000,348,11144110,7085,0,1765670699,13151.965190619994,28531.91260014,53301.31257792 2025-12-14,00:05:01.000,348,11144138,7885,0,1765670700,13151.850673349989,31299.640708560008,53301.25668096 2025-12-14,00:05:02.000,348,11143887,8325,0,1765670701,13151.715947149998,29915.96698086,53301.20777112 2025-12-14,00:05:03.000,348,11144000,6885,0,1765670702,13151.648584049988,27148.16838114,53301.123925679996 2025-12-14,00:05:04.000,348,11144044,8045,0,1765670703,13151.668792979988,26225.437264139997,53300.99815752 2025-12-14,00:05:05.000,348,11144006,6845,0,1765670704,13151.635111429998,31299.697101600002,53301.179822640006 2025-12-14,00:05:06.000,348,11144110,8525,0,1765670705,13151.594693569998,26225.535951960002,53301.109951440005 2025-12-14,00:05:07.000,348,11143998,8285,0,1765670706,13151.534066779997,30377.212704150006,53301.01911888 2025-12-14,00:05:08.000,348,11144053,8645,0,1765670707,13151.715947149998,30376.923689820003,53300.90033784 2025-12-14,00:05:09.000,348,11144036,7965,0,1765670708,13151.655320359998,28531.672929720007,53300.92828632 2025-12-14,00:05:10.000,348,11143949,7365,0,1765670709,13151.729419769988,28992.784719539995,53300.94924768 2025-12-14,00:05:11.000,348,11143966,7845,0,1765670710,13151.736156079998,28531.341620609994,53300.80950528 2025-12-14,00:05:12.000,348,11143980,8005,0,1765670711,13151.722683459993,27147.36478032,53300.76059544 2025-12-14,00:05:13.000,348,11143930,8045,0,1765670712,13151.668792979988,31298.999237729993,53300.655788640004 2025-12-14,00:05:14.000,348,11143963,7645,0,1765670713,13151.635111429998,34066.39603704,53300.83046664 2025-12-14,00:05:15.000,348,11143868,8005,0,1765670714,13151.567748330002,25763.070729180006,53300.80251816 2025-12-14,00:05:17.000,348,11143984,7205,0,1765670716,13151.379131649992,30836.886471449994,53300.73264696 2025-12-14,00:05:18.000,348,11144027,8445,0,1765670717,13151.257878069991,27607.828050180004,53300.73264696 2025-12-14,00:05:19.000,348,11143937,8405,0,1765670718,13151.150097109996,33143.213775719996,53300.5370076 2025-12-14,00:05:20.000,348,11144004,6965,0,1765670719,13151.01537090999,34065.70522230001,53300.5719432 2025-12-14,00:05:21.000,348,11144008,8365,0,1765670720,13150.766127439994,29914.303386180007,53300.4671364 2025-12-14,00:05:22.000,348,11143884,7365,0,1765670721,13150.577510759998,25762.746469200007,53300.59290456 2025-12-14,00:05:23.000,348,11144049,7325,0,1765670722,13150.462993489993,32682.1724772,53300.509059120006 2025-12-14,00:05:24.000,348,11143933,8365,0,1765670723,13150.281113119992,27608.01132756,53300.38329096001 2025-12-14,00:05:25.000,348,11144021,8325,0,1765670724,13150.085760130001,34065.96604011,53300.23656144 2025-12-14,00:05:26.000,348,11143891,8325,0,1765670725,13149.94429762,29453.22684201,53300.24354856001 2025-12-14,00:05:27.000,348,11143982,8565,0,1765670726,13149.8634619,33143.48164266,53300.20162584 2025-12-14,00:05:28.000,348,11144081,8445,0,1765670727,13149.809571419995,26224.090880310003,53300.117780399996 2025-12-14,00:05:29.000,348,11144107,8085,0,1765670728,13149.78262618,30836.900569710007,53300.09681904001 2025-12-14,00:05:30.000,348,11144000,7725,0,1765670729,13149.60074581,30375.584355119994,53300.03393496 2025-12-14,00:05:31.000,348,11144029,8325,0,1765670730,13149.668108909995,30375.66894468,53299.82432136 2025-12-14,00:05:32.000,348,11143978,7885,0,1765670731,13149.647899979995,32682.109035030007,53299.97803800001 2025-12-14,00:05:33.000,348,11143978,7845,0,1765670732,13149.74220832,28530.62965848,53299.84528272 2025-12-14,00:05:34.000,348,11144030,8085,0,1765670733,13149.80283511,29914.564203989998,53299.8732312 2025-12-14,00:05:35.000,348,11144098,8045,0,1765670734,13149.83651665999,29453.128154189995,53299.89419256 2025-12-14,00:05:36.000,348,11144084,7845,0,1765670735,13149.991451789996,30375.84517293,53299.69156608001 2025-12-14,00:05:38.000,348,11143900,7885,0,1765670737,13150.328267290002,26224.45038594,53299.59374640001 2025-12-14,00:05:39.000,348,11143748,7925,0,1765670738,13150.483202419993,33144.11606436,53299.50990096 2025-12-14,00:05:40.000,348,11143894,7965,0,1765670739,13150.617928619999,24840.917640839994,53299.39810704 2025-12-14,00:05:41.000,348,11143918,7565,0,1765670740,13150.97495304999,29453.896509359998,53299.56579792 2025-12-14,00:05:42.000,348,11143968,7845,0,1765670741,13151.09620662999,28531.489652339995,53299.502913840006 2025-12-14,00:05:43.000,348,11143967,8285,0,1765670742,13151.291559619996,28531.637684069996,53299.447016879996 2025-12-14,00:05:44.000,348,11143921,8285,0,1765670743,13151.473439989997,24841.227802559995,53299.47496536001 2025-12-14,00:05:45.000,348,11143799,8285,0,1765670744,13151.621638809993,34067.21373612,53299.57278504001 2025-12-14,00:05:46.000,348,11143915,8205,0,1765670745,13151.877618589999,29454.241916729996,53299.41208128 2025-12-14,00:05:47.000,348,11143931,8325,0,1765670746,13152.025817409994,25763.817936959997,53299.39111992 2025-12-14,00:05:48.000,348,11143862,8445,0,1765670747,13152.2211704,28070.335567739996,53299.37714568001 2025-12-14,00:05:49.000,348,11143883,8245,0,1765670748,13152.31547873999,29915.35370655,53299.49592672001 2025-12-14,00:05:50.000,348,11143930,7925,0,1765670749,13152.477150179991,27147.569205089996,53299.502913840006 2025-12-14,00:05:51.000,348,11143956,7805,0,1765670750,13152.659030549992,28992.777670409996,53299.447016879996 2025-12-14,00:05:52.000,348,11143844,7925,0,1765670751,13152.787020440002,32221.631666910005,53299.447016879996 2025-12-14,00:05:53.000,348,11143902,7925,0,1765670752,13152.908274019988,27147.463468140006,53299.53086232 2025-12-14,00:05:54.000,348,11143730,8045,0,1765670753,13153.049736529989,35450.66189166,53299.47496536001 2025-12-14,00:05:55.000,348,11143913,8485,0,1765670754,13153.137308559999,28992.516852600005,53299.4190684 2025-12-14,00:05:56.000,348,11143716,7165,0,1765670755,13153.17099010999,25302.14221674,53299.44002976 2025-12-14,00:05:57.000,348,11143723,7484,0,1765670756,13153.27203475999,30376.366808549996,53299.42605552001 2025-12-14,00:05:59.000,348,11144047,7245,0,1765670758,13153.224880589994,30376.62762636,53299.53784944 2025-12-14,00:06:00.000,348,11144020,8005,0,1765670759,13153.25856214,25302.205658909996,53299.57278504001 2025-12-14,00:06:01.000,348,11143926,7965,0,1765670760,13153.204671659994,29453.88946023,53299.57977216 2025-12-14,00:06:02.000,348,11144101,8485,0,1765670761,13153.19119903999,30376.64877375,53299.5588108 2025-12-14,00:06:03.000,348,11143884,7845,0,1765670762,13153.15078117999,28531.560143640003,53299.481952480004 2025-12-14,00:06:04.000,348,11143751,7565,0,1765670763,13153.21814428,29454.157327170004,53299.41208128 2025-12-14,00:06:05.000,348,11144050,8085,0,1765670764,13153.090154389989,27608.941812720004,53299.47496536001 2025-12-14,00:06:06.000,348,11143903,7605,0,1765670765,13153.123835939994,24841.122065610005,53299.44002976 2025-12-14,00:06:07.000,348,11143952,7045,0,1765670766,13153.076681769999,27147.51281205,53299.502913840006 2025-12-14,00:06:08.000,348,11143851,8245,0,1765670767,13153.076681769999,31760.583319259997,53299.46797824 2025-12-14,00:06:10.000,348,11144084,6965,0,1765670769,13153.13057224999,27608.8431249,53299.481952480004 2025-12-14,00:06:11.000,348,11143958,7005,0,1765670770,13153.063209149994,32682.954930630003,53299.49592672001 2025-12-14,00:06:12.000,348,11143925,7565,0,1765670771,13153.157517489999,28069.96196385,53299.46099112 2025-12-14,00:06:13.000,348,11143899,8565,0,1765670772,13153.21814428,31760.125125809995,53299.551823680005 2025-12-14,00:06:14.000,348,11143857,7405,0,1765670773,13153.224880589994,30376.17648204,53299.53784944 2025-12-14,00:06:15.000,348,11143928,8045,0,1765670774,13153.346134169995,28992.136199579996,53299.481952480004 2025-12-14,00:06:16.000,348,11143926,7085,0,1765670775,13153.35287047999,32682.264115889993,53299.47496536001 2025-12-14,00:06:17.000,348,11143950,7925,0,1765670776,13153.305716309995,33604.896545070005,53299.502913840006 2025-12-14,00:06:18.000,348,11143977,8485,0,1765670777,13153.346134169995,29914.486663560005,53299.53086232 2025-12-14,00:06:19.000,348,11143856,6845,0,1765670778,13153.40002465,26685.24496491,53299.433042640005 2025-12-14,00:06:21.000,348,11143911,8485,0,1765670780,13153.366343099995,32220.595444799997,53299.502913840006 2025-12-14,00:06:22.000,348,11144028,8165,0,1765670781,13153.39328833999,30375.379930349998,53299.46797824 2025-12-14,00:06:23.000,348,11144117,8645,0,1765670782,13153.305716309995,33604.255074240005,53299.52387520001 2025-12-14,00:06:24.000,348,11144094,6845,0,1765670783,13153.245089519995,28991.28325485,53299.54483656001 2025-12-14,00:06:25.000,348,11143850,7805,0,1765670784,13153.224880589994,28991.28325485,53299.37714568001 2025-12-14,00:06:26.000,348,11143855,8365,0,1765670785,13153.17099010999,27607.348709340004,53299.384132800005 2025-12-14,00:06:27.000,348,11144013,7325,0,1765670786,13153.144044869994,31759.039559790006,53299.4889396 2025-12-14,00:06:28.000,348,11143868,7165,0,1765670787,13153.164253799994,30836.223853229996,53299.46099112 2025-12-14,00:06:29.000,348,11143937,8605,0,1765670788,13153.056472839999,31297.251053490007,53299.47496536001 2025-12-14,00:06:30.000,348,11144073,8445,0,1765670789,13153.022791289994,33142.44542054999,53299.39810704 2025-12-14,00:06:31.000,348,11143802,8285,0,1765670790,13152.995846049998,26684.236939320006,53299.41208128 2025-12-14,00:06:32.000,348,11143974,8125,0,1765670791,13153.043000219994,28990.521948809997,53299.35618432001 2025-12-14,00:06:33.000,348,11143956,7885,0,1765670792,13153.157517489999,27606.43232244,53299.335222960006 2025-12-14,00:06:34.000,348,11143917,8405,0,1765670793,13153.029527599989,30374.033546520004,53299.433042640005 2025-12-14,00:06:35.000,348,11144043,8205,0,1765670794,13153.076681769999,28528.803933810006,53299.39810704 2025-12-14,00:06:36.000,348,11143753,7605,0,1765670795,13153.224880589994,26222.166467820003,53299.46797824 2025-12-14,00:06:37.000,348,11144177,8325,0,1765670796,13153.31245261999,31757.36186685,53299.39111992 2025-12-14,00:06:38.000,348,11143788,7045,0,1765670797,13153.40002465,31757.157442080003,53299.41208128 2025-12-14,00:06:39.000,348,11143962,7045,0,1765670798,13153.467387749995,32679.691183439994,53299.4889396 2025-12-14,00:06:40.000,348,11144019,7605,0,1765670799,13153.49433298999,28989.23195802,53299.39111992 2025-12-14,00:06:42.000,348,11144029,8405,0,1765670801,13153.703158600001,31756.812034710005,53299.49592672001 2025-12-14,00:06:43.000,348,11144036,7045,0,1765670802,13153.716631219992,30834.024524670007,53299.42605552001 2025-12-14,00:06:44.000,348,11144021,8645,0,1765670803,13153.736840149992,24837.49881279,53299.47496536001 2025-12-14,00:06:45.000,348,11143895,7445,0,1765670804,13153.804203250002,35908.12223214,53299.57278504001 2025-12-14,00:06:46.000,348,11144002,8005,0,1765670805,13153.837884799992,31756.438430819995,53299.600733520005 2025-12-14,00:06:47.000,348,11143916,6925,0,1765670806,13153.797466939992,33140.30953416,53299.649643360004 2025-12-14,00:06:48.000,348,11143902,7045,0,1765670807,13153.750312769997,27605.022496439997,53299.6985532 2025-12-14,00:06:49.000,348,11144033,8485,0,1765670808,13153.790730629997,28527.57738519,53299.57977216 2025-12-14,00:06:50.000,348,11144140,8045,0,1765670809,13153.689685979996,26221.264179179998,53299.64265624001 2025-12-14,00:06:51.000,348,11144017,8565,0,1765670810,13153.757049079992,34524.02555664,53299.68457896 2025-12-14,00:06:52.000,348,11144101,8565,0,1765670811,13153.615586569991,28527.528041280006,53299.81034712001 2025-12-14,00:06:53.000,348,11143878,8005,0,1765670812,13153.608850259996,29911.476685050002,53299.75445016 2025-12-14,00:06:54.000,348,11143689,8365,0,1765670813,13153.656004429991,31756.678101240002,53299.81034712001 2025-12-14,00:06:55.000,348,11143912,8045,0,1765670814,13153.642531810001,27143.84726445,53299.670604720006 2025-12-14,00:06:56.000,348,11143879,8645,0,1765670815,13153.635795499991,28527.725416920002,53299.74746304 2025-12-14,00:06:57.000,348,11144026,7885,0,1765670816,13153.770521699997,25760.24402805,53299.86624408 2025-12-14,00:06:58.000,348,11143826,8005,0,1765670817,13153.783994320002,33140.59854849,53299.84528272 2025-12-14,00:06:59.000,348,11144071,7845,0,1765670818,13153.810939559997,28528.028529510004,53299.91515392 2025-12-14,00:07:00.000,348,11143853,8325,0,1765670819,13153.911984209997,25760.335666740008,53299.92214104 2025-12-14,00:07:01.000,348,11143995,8205,0,1765670820,13153.959138379993,27144.192671819997,53299.92214104 2025-12-14,00:07:03.000,348,11143994,6885,0,1765670822,13154.316162809999,30834.41927595,53300.08983192 2025-12-14,00:07:04.000,348,11143847,8325,0,1765670823,13154.5788789,29912.012418929997,53299.95707664001 2025-12-14,00:07:05.000,348,11143966,7965,0,1765670824,13154.82138606,28989.450481050008,53299.99899936001 2025-12-14,00:07:06.000,348,11143888,7125,0,1765670825,13155.036947979992,30834.58845507,53300.21560008001 2025-12-14,00:07:07.000,348,11143970,8085,0,1765670826,13155.218828349993,29450.794892160004,53300.06887056 2025-12-14,00:07:08.000,348,11143763,8445,0,1765670827,13155.407445029989,32218.62873753,53300.24354856001 2025-12-14,00:07:09.000,348,11144168,6765,0,1765670828,13155.69710636,28989.817035810003,53300.26450992001 2025-12-14,00:07:10.000,348,11144028,7965,0,1765670829,13155.966558759996,34064.02048023,53300.29245840001 2025-12-14,00:07:11.000,348,11143821,8485,0,1765670830,13156.209065919997,28067.445424439997,53300.25053568 2025-12-14,00:07:12.000,348,11143898,7885,0,1765670831,13156.491990939998,31757.707274219996,53300.439187920005 2025-12-14,00:07:13.000,348,11143662,8245,0,1765670832,13156.83554275,30835.462547190007,53300.44617504 2025-12-14,00:07:14.000,348,11143913,7525,0,1765670833,13157.01068680999,26683.97612151,53300.51604624 2025-12-14,00:07:15.000,348,11143784,7125,0,1765670834,13157.360974930001,31297.117120020004,53300.48111064001 2025-12-14,00:07:16.000,348,11143769,8685,0,1765670835,13157.563064230002,31758.658906769997,53300.57893032001 2025-12-14,00:07:17.000,348,11143675,8325,0,1765670836,13157.899879729994,28991.14227225,53300.63482728 2025-12-14,00:07:18.000,348,11143818,8045,0,1765670837,13158.19627737,30836.526965819998,53300.68373712 2025-12-14,00:07:19.000,348,11143737,8405,0,1765670838,13158.45899346,29452.895532900002,53300.7116856 2025-12-14,00:07:20.000,348,11143615,7205,0,1765670839,13158.735182169992,26224.034487269993,53300.81649240001 2025-12-14,00:07:21.000,348,11143752,8005,0,1765670840,13158.964216709988,28992.122101319997,53300.94924768 2025-12-14,00:07:22.000,348,11143628,7925,0,1765670841,13159.260614349994,30376.275169860004,53300.85841512 2025-12-14,00:07:24.000,348,11143654,7925,0,1765670843,13159.725419739996,25302.47352585,53301.20078400001 2025-12-14,00:07:25.000,348,11144075,8205,0,1765670844,13160.075707859993,25764.064656510003,53301.25668096 2025-12-14,00:07:26.000,348,11143993,8365,0,1765670845,13160.217170369993,28531.91260014,53301.36148776 2025-12-14,00:07:27.000,348,11143956,7005,0,1765670846,13160.55398587,30838.641704819995,53301.6200112 2025-12-14,00:07:28.000,348,11143984,7845,0,1765670847,13160.83017457999,33145.25802342,53301.60603696001 2025-12-14,00:07:29.000,348,11144000,7965,0,1765670848,13160.971637089991,28071.146217689995,53301.626998319996 2025-12-14,00:07:30.000,348,11143980,8285,0,1765670849,13161.119835910002,30838.987112190007,53301.74577936 2025-12-14,00:07:31.000,348,11143988,7045,0,1765670850,13161.369079379998,30839.142193050007,53301.899496000005 2025-12-14,00:07:32.000,348,11143804,7965,0,1765670851,13161.530750819999,33607.02538233,53302.05321264 2025-12-14,00:07:33.000,348,11143833,8445,0,1765670852,13161.70589487999,35452.4100759,53302.22789064001 2025-12-14,00:07:34.000,348,11143840,8325,0,1765670853,13161.83388477,28071.73129548,53302.10910960001 2025-12-14,00:07:35.000,348,11143832,8005,0,1765670854,13161.96861096999,26687.81789736,53302.332697440004 2025-12-14,00:07:36.000,348,11143791,8485,0,1765670855,13162.083128239996,28994.391921179995,53302.47942696 2025-12-14,00:07:37.000,348,11143865,8405,0,1765670856,13162.224590749996,27149.211652380007,53302.60519512 2025-12-14,00:07:38.000,348,11143867,8165,0,1765670857,13162.318899090002,31762.373798279994,53302.65410496 2025-12-14,00:07:39.000,348,11143946,6845,0,1765670858,13162.419943740002,29455.919609670003,53302.74493752 2025-12-14,00:07:40.000,348,11143945,7565,0,1765670859,13162.500779460002,34069.018313399996,53302.786860240005 2025-12-14,00:07:41.000,348,11143938,7005,0,1765670860,13162.467097909997,30839.86120431,53302.89865416001 2025-12-14,00:07:42.000,348,11143964,8045,0,1765670861,13162.494043149993,34530.28518408,53302.96153824 2025-12-14,00:07:43.000,348,11143841,8605,0,1765670862,13162.568142559998,31762.4724861,53303.04538368001 2025-12-14,00:07:45.000,348,11143893,8205,0,1765670864,13162.554669939993,28533.392917439996,53303.19910032 2025-12-14,00:07:46.000,348,11143899,7405,0,1765670865,13162.595087799993,28533.230787449997,53303.24801016 2025-12-14,00:07:47.000,348,11143791,8325,0,1765670866,13162.554669939993,28071.985064160006,53303.33185560001 2025-12-14,00:07:48.000,348,11143898,7845,0,1765670867,13162.615296729993,33146.45637552001,53303.31089424001 2025-12-14,00:07:49.000,348,11143806,7925,0,1765670868,13162.622033039988,24381.286168320003,53303.338842720004 2025-12-14,00:07:50.000,348,11143865,8445,0,1765670869,13162.648978279998,34068.722249939994,53303.49255936 2025-12-14,00:07:51.000,348,11143909,8205,0,1765670870,13162.723077689989,31301.036436299997,53303.408713920006 2025-12-14,00:07:52.000,348,11143933,8365,0,1765670871,13162.648978279998,30839.741369099997,53303.56941768001 2025-12-14,00:07:53.000,348,11143926,6845,0,1765670872,13162.655714589993,29917.137136439997,53303.42268816 2025-12-14,00:07:54.000,348,11143958,7205,0,1765670873,13162.702868759989,30839.769565619994,53303.49954648001 2025-12-14,00:07:56.000,348,11143893,8565,0,1765670875,13162.857803889994,31762.197570029995,53303.53448208 2025-12-14,00:07:57.000,348,11144037,8325,0,1765670876,13162.837594959994,27610.506719580007,53303.59037904 2025-12-14,00:07:58.000,348,11143960,7685,0,1765670877,13162.86454019999,31762.373798279994,53303.71614720001 2025-12-14,00:07:59.000,348,11143929,8365,0,1765670878,13162.979057469995,28994.65273899,53303.76505704001 2025-12-14,00:08:00.000,348,11143784,8085,0,1765670879,13163.01273902,28071.837032430005,53303.73710856001 2025-12-14,00:08:01.000,348,11143868,7125,0,1765670880,13163.04642056999,28533.251934839995,53303.744095680006 2025-12-14,00:08:02.000,348,11144073,8485,0,1765670881,13163.19461939,29455.701086639994,53303.85588960001 2025-12-14,00:08:03.000,348,11143961,8125,0,1765670882,13163.25524618,27149.239848900004,53303.82794112 2025-12-14,00:08:04.000,348,11143862,7645,0,1765670883,13163.349554519991,32684.794753559996,53303.79999264 2025-12-14,00:08:05.000,348,11143847,8485,0,1765670884,13163.450599169992,29917.038448620006,53303.88383808001 2025-12-14,00:08:07.000,348,11143866,7845,0,1765670886,13163.504489649997,28532.87833095,53303.65326312 2025-12-14,00:08:08.000,348,11143884,7925,0,1765670887,13163.605534299997,32223.358703759994,53303.77903128 2025-12-14,00:08:09.000,348,11143855,8445,0,1765670888,13163.619006920002,27148.78870458,53303.79999264 2025-12-14,00:08:10.000,348,11143894,8045,0,1765670889,13163.652688469992,30839.22678261,53303.862876720006 2025-12-14,00:08:11.000,348,11143904,7805,0,1765670890,13163.713315259993,28994.03241555,53303.87685096 2025-12-14,00:08:12.000,348,11143925,8325,0,1765670891,13163.746996809998,33145.617529049996,53303.83492824001 2025-12-14,00:08:13.000,348,11143887,8125,0,1765670892,13163.807623599998,30377.797781939997,53303.89781232 2025-12-14,00:08:14.000,348,11143942,8085,0,1765670893,13163.753733119993,30377.868273240005,53303.93973504 2025-12-14,00:08:15.000,348,11143970,7965,0,1765670894,13163.760469430003,30377.783683679998,53303.96768352 2025-12-14,00:08:16.000,348,11143821,8485,0,1765670895,13163.713315259993,30838.973013929994,53303.87685096 2025-12-14,00:08:18.000,348,11143789,8165,0,1765670897,13163.565116439997,31300.246933739996,53304.11441304 2025-12-14,00:08:19.000,348,11143845,8285,0,1765670898,13163.571852749992,28532.342597070005,53304.079477440006 2025-12-14,00:08:20.000,348,11143797,8245,0,1765670899,13163.538171200002,29916.319437359998,53304.058516080004 2025-12-14,00:08:21.000,348,11143860,7925,0,1765670900,13163.376499760001,30377.311391969997,53304.09345168 2025-12-14,00:08:22.000,348,11144025,7605,0,1765670901,13163.241773559996,30377.410079790003,53304.28210392 2025-12-14,00:08:23.000,348,11143996,6885,0,1765670902,13163.160937839995,34529.08683198001,53304.2751168 2025-12-14,00:08:24.000,348,11143899,8485,0,1765670903,13163.019475329995,31761.090856619994,53304.365949360006 2025-12-14,00:08:25.000,348,11143895,8285,0,1765670904,13162.92516698999,32683.582303200004,53304.365949360006 2025-12-14,00:08:26.000,348,11143843,8405,0,1765670905,13162.756759239994,29915.50173828,53304.463769040005 2025-12-14,00:08:27.000,348,11143690,7885,0,1765670906,13162.689396139998,28531.651782329995,53304.393897840004 2025-12-14,00:08:28.000,348,11143767,8485,0,1765670907,13162.446888979997,30376.79680548,53304.47774328 2025-12-14,00:08:29.000,348,11143855,7365,0,1765670908,13162.339108020002,29453.854214580002,53304.49870464 2025-12-14,00:08:30.000,348,11143918,7885,0,1765670909,13162.251535989992,28992.693080850004,53304.47774328 2025-12-14,00:08:31.000,348,11143819,7245,0,1765670910,13162.137018720001,29453.769625019995,53304.52665312001 2025-12-14,00:08:32.000,348,11143843,7205,0,1765670911,13161.95513835,29914.817972670004,53304.69434400001 2025-12-14,00:08:33.000,348,11143980,7805,0,1765670912,13161.91472049,30376.098941610006,53304.56857584 2025-12-14,00:08:34.000,348,11143972,7845,0,1765670913,13161.75304905,30376.14828552,53304.71530536 2025-12-14,00:08:35.000,348,11143868,7165,0,1765670914,13161.658740709994,32682.299361540005,53304.63844704 2025-12-14,00:08:36.000,348,11144054,7125,0,1765670915,13161.537487129994,28069.228854329995,53304.61748568 2025-12-14,00:08:37.000,348,11143938,7205,0,1765670916,13161.402760929988,36372.41317959,53304.6594084 2025-12-14,00:08:39.000,348,11143700,7885,0,1765670918,13161.065945429997,30375.485667300003,53304.60351144001 2025-12-14,00:08:40.000,348,11143769,7405,0,1765670919,13160.937955540001,22533.638704020006,53304.60351144001 2025-12-14,00:08:41.000,348,11143835,8285,0,1765670920,13160.702184689995,28530.48162675,53304.49870464 2025-12-14,00:08:42.000,348,11143872,7765,0,1765670921,13160.50683169999,33143.446397010004,53304.519666 2025-12-14,00:08:43.000,348,11143649,8445,0,1765670922,13160.345160259989,28991.586367440003,53304.57556296001 2025-12-14,00:08:44.000,348,11143667,7445,0,1765670923,13160.190225129998,28530.418184580005,53304.57556296001 2025-12-14,00:08:45.000,348,11143908,7925,0,1765670924,13159.994872139992,30836.907618840007,53304.54062736 2025-12-14,00:08:46.000,348,11143848,8045,0,1765670925,13159.846673319997,28530.425233710004,53304.365949360006 2025-12-14,00:08:47.000,348,11144025,8565,0,1765670926,13159.57048460999,30375.52091295,53304.49171752 2025-12-14,00:08:48.000,348,11143879,8085,0,1765670927,13159.4963852,27607.835099310003,53304.44280768 2025-12-14,00:08:50.000,348,11144042,7005,0,1765670929,13159.25387804,32682.080838509995,53304.42184632 2025-12-14,00:08:51.000,348,11144077,8325,0,1765670930,13159.152833389999,28991.748497430002,53304.33101376 2025-12-14,00:08:52.000,348,11143946,8005,0,1765670931,13159.146097079989,29914.303386180007,53304.226206960004 2025-12-14,00:08:53.000,348,11144037,7445,0,1765670932,13159.004634569988,23456.257034940005,53304.344988000004 2025-12-14,00:08:54.000,348,11143878,8005,0,1765670933,13159.058525049993,28530.411135450006,53304.247168320006 2025-12-14,00:08:55.000,348,11143998,8165,0,1765670934,13159.011370879998,27607.976081910005,53304.28909104001 2025-12-14,00:08:56.000,348,11143969,7725,0,1765670935,13158.964216709988,28530.573265440005,53304.393897840004 2025-12-14,00:08:57.000,348,11143908,8045,0,1765670936,13158.910326229998,30375.718288589997,53304.26812968001 2025-12-14,00:08:58.000,348,11143889,8325,0,1765670937,13158.856435749993,37295.04560877,53304.32402664 2025-12-14,00:08:59.000,348,11144019,8405,0,1765670938,13158.822754200002,31759.610539319998,53304.296078160005 2025-12-14,00:09:01.000,348,11143787,8205,0,1765670940,13158.782336340002,33143.382954839995,53304.198258480006 2025-12-14,00:09:02.000,348,11143836,7845,0,1765670941,13158.762127410002,27146.751506009998,53304.16332288 2025-12-14,00:09:03.000,348,11144016,8165,0,1765670942,13158.620664900001,28530.530970659995,53304.198258480006 2025-12-14,00:09:04.000,348,11144017,8485,0,1765670943,13158.526356559996,28991.847185249993,53304.128387280005 2025-12-14,00:09:05.000,348,11144183,7525,0,1765670944,13158.465729769996,25301.599433730007,53304.058516080004 2025-12-14,00:09:06.000,348,11143787,8485,0,1765670945,13158.445520839996,26224.055634660006,53304.26114256 2025-12-14,00:09:07.000,348,11144003,7645,0,1765670946,13158.35121249999,30837.12614187,53304.296078160005 2025-12-14,00:09:08.000,348,11143950,8045,0,1765670947,13158.15585951,34066.374889650004,53304.177297120004 2025-12-14,00:09:09.000,348,11143904,7885,0,1765670948,13158.122177959995,33605.171461139995,53304.26114256 2025-12-14,00:09:10.000,348,11143857,8325,0,1765670949,13157.994188069999,31759.91365191,53304.2052456 2025-12-14,00:09:12.000,348,11143972,7405,0,1765670951,13157.738208289993,33605.34768938999,53304.07249032001 2025-12-14,00:09:13.000,348,11143867,8325,0,1765670952,13157.657372569993,34066.5511179,53304.0655032 2025-12-14,00:09:14.000,348,11143986,7845,0,1765670953,13157.475492199992,32221.413143879996,53304.12140016001 2025-12-14,00:09:15.000,348,11143966,7845,0,1765670954,13157.347502309996,28069.82098125,53304.0655032 2025-12-14,00:09:16.000,348,11143896,8005,0,1765670955,13157.15214931999,29453.71323198,53303.995632 2025-12-14,00:09:17.000,348,11143918,7125,0,1765670956,13156.99721419,24840.85419867,53304.04454184 2025-12-14,00:09:18.000,348,11143804,7925,0,1765670957,13156.87596061,29453.72028111,53303.995632 2025-12-14,00:09:19.000,348,11144088,7845,0,1765670958,13156.673871309999,29915.057643089996,53304.03755472 2025-12-14,00:09:20.000,348,11143850,7885,0,1765670959,13156.525672489988,30376.282218990003,53303.97467064 2025-12-14,00:09:21.000,348,11143751,8205,0,1765670960,13156.343792120002,28069.736391690007,53303.9257608 2025-12-14,00:09:23.000,348,11144047,8125,0,1765670962,13156.047394479996,27608.427226230007,53304.03755472 2025-12-14,00:09:24.000,348,11143889,8365,0,1765670963,13155.865514109995,28069.65885126,53303.960696400005 2025-12-14,00:09:25.000,348,11143860,7125,0,1765670964,13155.63647957,32221.300357800006,53303.81396688001 2025-12-14,00:09:26.000,348,11143893,7565,0,1765670965,13155.400708719993,28530.819984989997,53303.723134320004 2025-12-14,00:09:27.000,348,11143811,8525,0,1765670966,13155.239037279993,34527.613563809995,53303.76505704001 2025-12-14,00:09:28.000,348,11143871,7685,0,1765670967,13155.084102150002,29914.634695290006,53303.73012144 2025-12-14,00:09:29.000,348,11144067,8445,0,1765670968,13154.888749159996,25301.606482860007,53303.81396688001 2025-12-14,00:09:30.000,348,11143971,8405,0,1765670969,13154.69339616999,34988.73240276,53303.6113404 2025-12-14,00:09:31.000,348,11143892,7845,0,1765670970,13154.524988419995,31298.400061680004,53303.59736616001 2025-12-14,00:09:32.000,348,11143863,8365,0,1765670971,13154.39026221999,27146.73035862,53303.47858512001 2025-12-14,00:09:45.000,348,11144085,8405,0,1765670984,13153.083418079994,34987.470608489995,53302.7030148 2025-12-14,00:09:46.000,348,11143926,7805,0,1765670985,13153.009318669989,30374.597476919997,53302.59122088001 2025-12-14,00:09:47.000,348,11143906,7965,0,1765670986,13152.921746639993,31758.29235201,53302.51436256001 2025-12-14,00:09:48.000,348,11143889,8245,0,1765670987,13152.894801399998,26684.215791929993,53302.381607280004 2025-12-14,00:09:49.000,348,11143844,7805,0,1765670988,13152.854383539998,29451.718328190007,53302.32571032001 2025-12-14,00:09:50.000,348,11143957,8325,0,1765670989,13152.773547819997,34064.61965628,53302.19994216 2025-12-14,00:09:51.000,348,11143902,8045,0,1765670990,13152.733129959997,32219.502829649995,53302.185967920006 2025-12-14,00:09:52.000,348,11144030,8005,0,1765670991,13152.719657339992,26222.730398219996,53302.13705808001 2025-12-14,00:09:53.000,348,11143885,8485,0,1765670992,13152.605140070002,30374.181578250005,53302.02526416 2025-12-14,00:09:54.000,348,11143814,7725,0,1765670993,13152.665766860002,31757.925797250005,53302.03923840001 2025-12-14,00:09:56.000,348,11143835,8325,0,1765670995,13152.632085309997,28990.01441145,53302.06019976001 2025-12-14,00:09:57.000,348,11143942,6805,0,1765670996,13152.611876379997,31296.419256149995,53301.90648312 2025-12-14,00:09:58.000,348,11143900,7925,0,1765670997,13152.665766860002,27144.798897,53301.794689199996 2025-12-14,00:09:59.000,348,11144000,7845,0,1765670998,13152.611876379997,33602.57033217,53301.80167632001 2025-12-14,00:10:00.000,348,11143793,7245,0,1765670999,13152.598403759992,29912.195696309995,53301.4802688 2025-12-14,00:10:01.000,348,11143841,8405,0,1765671000,13152.632085309997,32679.825116909997,53301.50123016 2025-12-14,00:10:02.000,348,11144076,7925,0,1765671001,13152.618612689992,29450.780793900005,53301.50821728001 2025-12-14,00:10:03.000,348,11143900,7805,0,1765671002,13152.726393650002,33141.05674194,53301.46629456001 2025-12-14,00:10:04.000,348,11144020,8125,0,1765671003,13152.672503169997,29912.12520501,53301.36847488001 2025-12-14,00:10:05.000,348,11143944,8045,0,1765671004,13152.807229370002,29911.906681980006,53301.43834608001 2025-12-14,00:10:07.000,348,11143786,7885,0,1765671006,13152.800493059993,30834.475668989995,53301.26366808 2025-12-14,00:10:08.000,348,11143836,8045,0,1765671007,13152.834174609998,29450.428337399993,53301.13091280001 2025-12-14,00:10:09.000,348,11143895,8405,0,1765671008,13152.834174609998,30373.025520929994,53301.11693856 2025-12-14,00:10:10.000,348,11143789,7484,0,1765671009,13152.928482949988,33140.69723631001,53301.179822640006 2025-12-14,00:10:11.000,348,11143916,7845,0,1765671010,13152.813965679998,27144.030541829998,53301.04706736 2025-12-14,00:10:12.000,348,11143852,7805,0,1765671011,13152.915010329998,33140.60559762,53301.04706736 2025-12-14,00:10:13.000,348,11143956,8045,0,1765671012,13152.935219259998,25760.25107718,53301.012131760006 2025-12-14,00:10:14.000,348,11144038,7165,0,1765671013,13152.894801399998,26221.454505689995,53301.05405448001 2025-12-14,00:10:15.000,348,11144063,8645,0,1765671014,13152.941955569993,30834.144359879996,53300.893350720005 2025-12-14,00:10:16.000,348,11143857,8365,0,1765671015,13152.968900809989,31295.38303404,53300.86540224001 2025-12-14,00:10:18.000,348,11143891,8205,0,1765671017,13152.941955569993,26682.608590289994,53300.774569680005 2025-12-14,00:10:19.000,348,11143911,8245,0,1765671018,13153.016054979998,28066.550184930005,53300.90033784 2025-12-14,00:10:20.000,348,11143869,8485,0,1765671019,13152.995846049998,25760.124192839998,53300.80950528 2025-12-14,00:10:21.000,348,11144023,8165,0,1765671020,13153.117099629999,25760.039603280005,53300.788543919996 2025-12-14,00:10:22.000,348,11143672,7885,0,1765671021,13153.204671659994,25298.77978173,53300.68373712 2025-12-14,00:10:23.000,348,11143830,7005,0,1765671022,13153.184462729994,29911.427341140006,53300.606878800005 2025-12-14,00:10:24.000,348,11143835,8365,0,1765671023,13153.177726419999,29911.427341140006,53300.61386592 2025-12-14,00:10:25.000,348,11144062,7845,0,1765671024,13153.325925239995,32217.634810200005,53300.47412352 2025-12-14,00:10:26.000,348,11143945,8525,0,1765671025,13153.31918893,28527.676073010007,53300.50207200001 2025-12-14,00:10:27.000,348,11143900,6885,0,1765671026,13153.44044251,31295.22795318,53300.47412352 2025-12-14,00:10:29.000,348,11143841,8405,0,1765671028,13153.49433298999,27605.071840350007,53300.48111064001 2025-12-14,00:10:30.000,348,11143938,8005,0,1765671029,13153.55495977999,31756.572364289997,53300.27848416 2025-12-14,00:10:31.000,348,11143910,7205,0,1765671030,13153.709894909996,31295.24205144,53300.26450992001 2025-12-14,00:10:32.000,348,11143735,8405,0,1765671031,13153.750312769997,33601.534110060005,53300.35534248 2025-12-14,00:10:33.000,348,11143964,7845,0,1765671032,13153.851357419997,28527.59148345,53300.390278080005 2025-12-14,00:10:34.000,348,11143857,8445,0,1765671033,13153.932193139997,27604.98725079,53300.29944552 2025-12-14,00:10:35.000,348,11143887,8365,0,1765671034,13153.932193139997,24376.161450810003,53300.18066448 2025-12-14,00:10:36.000,348,11143912,8045,0,1765671035,13154.026501480002,31295.305493609994,53300.14572888001 2025-12-14,00:10:37.000,348,11143992,7965,0,1765671036,13154.100600889993,28527.725416920002,53300.1876516 2025-12-14,00:10:38.000,348,11143917,8485,0,1765671037,13154.188172919989,29911.49783244,53300.25053568 2025-12-14,00:10:40.000,348,11143693,8165,0,1765671039,13154.336371739999,27605.31151077,53300.13175464 2025-12-14,00:10:41.000,348,11143791,8085,0,1765671040,13154.403734839994,29450.252109149995,53300.14572888001 2025-12-14,00:10:42.000,348,11143870,7725,0,1765671041,13154.43741639,34985.58144165001,53300.06887056 2025-12-14,00:10:43.000,348,11143929,8445,0,1765671042,13154.545197349995,34524.28637445001,53300.13175464 2025-12-14,00:10:44.000,348,11143912,7885,0,1765671043,13154.605824139995,30372.933882240002,53299.97803800001 2025-12-14,00:10:45.000,348,11143912,7965,0,1765671044,13154.70013248,29450.301453060005,53300.20162584 2025-12-14,00:10:46.000,348,11143968,7925,0,1765671045,13154.861803920001,31756.741543409997,53300.06887056 2025-12-14,00:10:47.000,348,11143865,8325,0,1765671046,13154.902221780001,32679.31053042,53299.99201224 2025-12-14,00:10:48.000,348,11143877,8045,0,1765671047,13155.023475360002,26221.327621350007,53300.07585768001 2025-12-14,00:10:49.000,348,11143880,8005,0,1765671048,13155.010002739997,31756.889575139998,53300.005986480006 2025-12-14,00:10:51.000,348,11143925,8445,0,1765671050,13155.265982520003,32218.241035379993,53300.103806160005 2025-12-14,00:10:52.000,348,11143940,7845,0,1765671051,13155.360290859993,29911.80094503,53300.04092208 2025-12-14,00:10:53.000,348,11143841,8485,0,1765671052,13155.474808129999,30373.236994830004,53300.20162584 2025-12-14,00:10:54.000,348,11143951,8365,0,1765671053,13155.602798019994,30373.251093090003,53300.13175464 2025-12-14,00:10:55.000,348,11143859,8245,0,1765671054,13155.63647957,26683.00334157,53300.1876516 2025-12-14,00:10:56.000,348,11143941,8165,0,1765671055,13155.724051599995,28528.106069939997,53300.02694784001 2025-12-14,00:10:57.000,348,11143945,8205,0,1765671056,13155.89919566,31757.227933379996,53300.18066448 2025-12-14,00:10:58.000,348,11143967,7405,0,1765671057,13155.885723039995,32218.382017979995,53299.97803800001 2025-12-14,00:10:59.000,348,11143782,6885,0,1765671058,13155.905931969995,28989.394088009998,53300.0828448 2025-12-14,00:11:00.000,348,11143808,7885,0,1765671059,13156.047394479996,30373.370928300006,53300.12476752001 2025-12-14,00:11:01.000,348,11143888,7365,0,1765671060,13156.067603409996,28989.54211974,53300.06188344 2025-12-14,00:11:02.000,348,11144018,8045,0,1765671061,13156.074339719991,28989.443431919994,53299.97105088 2025-12-14,00:11:03.000,348,11143935,8365,0,1765671062,13156.168648059996,31295.827129230005,53300.03393496 2025-12-14,00:11:04.000,348,11143783,8125,0,1765671063,13156.209065919997,31295.805981840007,53300.08983192 2025-12-14,00:11:05.000,348,11143828,7685,0,1765671064,13156.269692709997,28989.38703888,53300.0828448 2025-12-14,00:11:06.000,348,11143657,8365,0,1765671065,13156.337055809992,27605.671016399996,53299.985025120004 2025-12-14,00:11:07.000,348,11143956,7885,0,1765671066,13156.444836770002,32679.62774127,53299.97105088 2025-12-14,00:11:08.000,348,11143928,8005,0,1765671067,13156.505463559988,26683.059734609997,53299.99899936001 2025-12-14,00:11:09.000,348,11143948,8125,0,1765671068,13156.539145109993,27605.46659163,53300.09681904001 2025-12-14,00:11:10.000,348,11143866,7845,0,1765671069,13156.653662379998,36369.826148880005,53300.07585768001 2025-12-14,00:11:12.000,348,11143771,7484,0,1765671071,13156.700816549994,23454.029509860004,53300.13874176 2025-12-14,00:11:13.000,348,11143795,7365,0,1765671072,13156.78838857999,32679.47970954,53300.07585768001 2025-12-14,00:11:14.000,348,11143788,7885,0,1765671073,13156.85575168,31757.072852519996,53300.173677360006 2025-12-14,00:11:15.000,348,11143945,8245,0,1765671074,13156.85575168,30373.060766580005,53300.20162584 2025-12-14,00:11:16.000,348,11143873,8525,0,1765671075,13156.95006001999,29450.421288269994,53300.152716000004 2025-12-14,00:11:17.000,348,11143874,7805,0,1765671076,13156.95679633,28066.514939279994,53300.20162584 2025-12-14,00:11:18.000,348,11143872,7085,0,1765671077,13156.95679633,32679.31757955,53300.26450992001 2025-12-14,00:11:19.000,348,11143770,7965,0,1765671078,13156.92985108999,27605.226921210007,53300.27848416 2025-12-14,00:11:20.000,348,11143884,7925,0,1765671079,13157.01742312,27605.205773819995,53300.37630384 2025-12-14,00:11:21.000,348,11143889,8365,0,1765671080,13156.963532639995,26682.615639419993,53300.271497040005 2025-12-14,00:11:23.000,348,11143809,8125,0,1765671082,13157.03763205,28989.0627789,53300.36232960001 2025-12-14,00:11:24.000,348,11143998,7645,0,1765671083,13157.01742312,29450.20981437,53300.36931672 2025-12-14,00:11:25.000,348,11143914,7885,0,1765671084,13157.03089573999,29450.280305670007,53300.42521368 2025-12-14,00:11:26.000,348,11143786,8005,0,1765671085,13157.024159429995,30372.898636590005,53300.36232960001 2025-12-14,00:11:27.000,348,11144021,8285,0,1765671086,13157.09825884,28989.05572977,53300.37630384 2025-12-14,00:11:28.000,348,11144023,8405,0,1765671087,13157.07131359999,32218.093003650007,53300.4671364 2025-12-14,00:11:29.000,348,11143799,8165,0,1765671088,13157.13194038999,28989.119171939994,53300.41822656 2025-12-14,00:11:30.000,348,11143779,8285,0,1765671089,13157.17235824999,25760.279273699998,53300.46014928001 2025-12-14,00:11:31.000,348,11143805,8525,0,1765671090,13157.15888563,28066.698216660006,53300.439187920005 2025-12-14,00:11:32.000,348,11143879,8405,0,1765671091,13157.246457659996,32679.536102579994,53300.52303336 2025-12-14,00:11:34.000,348,11143994,7845,0,1765671093,13157.212776109991,29911.96307502,53300.509059120006 2025-12-14,00:11:35.000,348,11143990,7885,0,1765671094,13157.327293379996,30834.475668989995,53300.453162159996 2025-12-14,00:11:36.000,348,11143939,7605,0,1765671095,13157.253193969991,25299.230926050004,53300.606878800005 2025-12-14,00:11:37.000,348,11143768,7925,0,1765671096,13157.246457659996,25299.245024310003,53300.50207200001 2025-12-14,00:11:38.000,348,11143740,7925,0,1765671097,13157.293611829991,32218.50185319,53300.5370076 2025-12-14,00:11:39.000,348,11143741,7405,0,1765671098,13157.266666589996,31296.05975052,53300.58591744 2025-12-14,00:11:40.000,348,11143647,8365,0,1765671099,13157.17235824999,32218.508902319998,53300.606878800005 2025-12-14,00:11:41.000,348,11143797,8125,0,1765671100,13157.13194038999,28989.52097235,53300.48111064001 2025-12-14,00:11:42.000,348,11143931,8045,0,1765671101,13157.064577289995,25299.43535082,53300.47412352 2025-12-14,00:11:43.000,348,11143750,7925,0,1765671102,13157.044368359995,33141.21887193,53300.51604624 2025-12-14,00:11:45.000,348,11143913,8325,0,1765671104,13156.862487989994,32679.853313429994,53300.69072424 2025-12-14,00:11:46.000,348,11143849,8245,0,1765671105,13156.9365874,31295.911718789997,53300.5719432 2025-12-14,00:11:47.000,348,11143940,6685,0,1765671106,13156.862487989994,29450.865383459997,53300.59989168001 2025-12-14,00:11:48.000,348,11143859,8565,0,1765671107,13156.761443339994,26221.87745349,53300.6418144 2025-12-14,00:11:49.000,348,11143858,7925,0,1765671108,13156.822070129994,29450.84423607,53300.6418144 2025-12-14,00:11:50.000,348,11143588,8085,0,1765671109,13156.734498099999,31296.05975052,53300.655788640004 2025-12-14,00:11:51.000,348,11143711,8245,0,1765671110,13156.707552859989,29912.273236740002,53300.57893032001 2025-12-14,00:11:52.000,348,11143647,8485,0,1765671111,13156.687343929989,35908.75665384,53300.655788640004 2025-12-14,00:11:53.000,348,11143746,7805,0,1765671112,13156.700816549994,29450.68915521,53300.70469848 2025-12-14,00:11:54.000,348,11143785,8285,0,1765671113,13156.687343929989,30373.258142220002,53300.676750000006 2025-12-14,00:12:07.000,348,11143816,7925,0,1765671126,13157.313820759991,33140.083962000004,53300.97719616 2025-12-14,00:12:08.000,348,11143815,8445,0,1765671127,13157.327293379996,27143.480709690004,53301.04008024 2025-12-14,00:12:09.000,348,11143740,6845,0,1765671128,13157.300348140001,36830.21892744,53301.01911888 2025-12-14,00:12:10.000,348,11143616,7925,0,1765671129,13157.300348140001,33601.28034138,53300.91431208001 2025-12-14,00:12:11.000,348,11143828,7805,0,1765671130,13157.313820759991,32678.542175249997,53301.08200296001 2025-12-14,00:12:12.000,348,11143876,7165,0,1765671131,13157.354238619992,29911.060786379996,53300.94924768 2025-12-14,00:12:13.000,348,11143731,7445,0,1765671132,13157.374447549992,30372.109134030004,53301.012131760006 2025-12-14,00:12:14.000,348,11143871,8325,0,1765671133,13157.300348140001,29449.41326268,53301.13789992 2025-12-14,00:12:15.000,348,11143903,8485,0,1765671134,13157.266666589996,32217.000388500004,53301.109951440005 2025-12-14,00:12:16.000,348,11143866,6845,0,1765671135,13157.394656479992,31294.45959801,53301.29860368001 2025-12-14,00:12:18.000,348,11143830,8125,0,1765671137,13157.313820759991,30371.869463609997,53301.10296432001 2025-12-14,00:12:19.000,348,11143714,8005,0,1765671138,13157.185830869996,25759.172560289997,53301.0959772 2025-12-14,00:12:20.000,348,11144002,7725,0,1765671139,13157.165621939996,28065.47871717,53301.109951440005 2025-12-14,00:12:21.000,348,11143721,7484,0,1765671140,13157.253193969991,35445.67815675,53301.109951440005 2025-12-14,00:12:22.000,348,11143821,8365,0,1765671141,13157.313820759991,29449.06080618,53301.14488704 2025-12-14,00:12:23.000,348,11143944,7845,0,1765671142,13157.246457659996,31755.331717409994,53301.19379688 2025-12-14,00:12:24.000,348,11143735,8205,0,1765671143,13157.206039799996,28526.379033089994,53301.18680976 2025-12-14,00:12:25.000,348,11143924,7165,0,1765671144,13157.21951242,32216.669079390005,53301.277642320005 2025-12-14,00:12:26.000,348,11143903,8325,0,1765671145,13157.23972135,28064.823148080002,53301.31257792 2025-12-14,00:12:27.000,348,11143937,8165,0,1765671146,13157.1386767,30371.418319289995,53301.20078400001 2025-12-14,00:12:29.000,348,11143952,6845,0,1765671148,13157.17235824999,30832.692239099997,53301.18680976 2025-12-14,00:12:30.000,348,11143907,8405,0,1765671149,13157.165621939996,27603.662014350004,53301.24270672 2025-12-14,00:12:31.000,348,11143703,8365,0,1765671150,13157.145413009996,29910.095055569996,53301.291616559996 2025-12-14,00:12:32.000,348,11143860,8005,0,1765671151,13157.09825884,33600.33575796,53301.20777112 2025-12-14,00:12:33.000,348,11143786,7005,0,1765671152,13157.07804991,28526.259197880005,53301.31257792 2025-12-14,00:12:34.000,348,11143853,7484,0,1765671153,13157.09152252999,27603.71840739,53301.33353928 2025-12-14,00:12:35.000,348,11143858,7925,0,1765671154,13157.11846777,21607.227941160003,53301.29860368001 2025-12-14,00:12:36.000,348,11143940,7765,0,1765671155,13157.11173145999,28526.343787439997,53301.326552160004 2025-12-14,00:12:37.000,348,11143830,7965,0,1765671156,13157.11173145999,31294.078944990004,53301.33353928 2025-12-14,00:12:38.000,348,11144028,8005,0,1765671157,13157.084786219995,27603.732505649998,53301.31257792 2025-12-14,00:12:40.000,348,11143838,7845,0,1765671159,13157.246457659996,29910.21489078,53301.459307439996 2025-12-14,00:12:41.000,348,11143767,8285,0,1765671160,13157.232985039991,32216.626784609995,53301.40341048 2025-12-14,00:12:42.000,348,11143813,8365,0,1765671161,13157.273402899991,36829.45057227,53301.45232032 2025-12-14,00:12:43.000,348,11143845,7565,0,1765671162,13157.307084449996,27603.85234086,53301.40341048 2025-12-14,00:12:44.000,348,11143894,7045,0,1765671163,13157.307084449996,30833.086990380005,53301.52917864 2025-12-14,00:12:45.000,348,11143987,8405,0,1765671164,13157.313820759991,34061.828200799995,53301.4802688 2025-12-14,00:12:46.000,348,11143926,7765,0,1765671165,13157.360974930001,33139.35085248,53301.52917864 2025-12-14,00:12:47.000,348,11143889,8605,0,1765671166,13157.421601720001,28065.556257599994,53301.58507560001 2025-12-14,00:12:48.000,348,11143951,7445,0,1765671167,13157.360974930001,30833.108137770003,53301.47328168 2025-12-14,00:12:49.000,348,11143867,8285,0,1765671168,13157.428338029997,28526.703293069993,53301.60603696001 2025-12-14,00:12:51.000,348,11143781,8485,0,1765671170,13157.462019580002,29449.2299853,53301.63398544001 2025-12-14,00:12:52.000,348,11143815,8205,0,1765671171,13157.387920169997,29910.595543799995,53301.64097256 2025-12-14,00:12:53.000,348,11144063,8285,0,1765671172,13157.468755889997,28065.542159339995,53301.67590816001 2025-12-14,00:12:54.000,348,11143803,8205,0,1765671173,13157.381183860001,32678.239062659995,53301.75276648001 2025-12-14,00:12:55.000,348,11143777,8485,0,1765671174,13157.387920169997,26681.515975140006,53301.77372784001 2025-12-14,00:12:56.000,348,11143954,7725,0,1765671175,13157.462019580002,30371.791923180004,53301.70385664001 2025-12-14,00:12:57.000,348,11143897,7725,0,1765671176,13157.482228510002,28987.906721580002,53301.65494680001 2025-12-14,00:12:58.000,348,11143896,7205,0,1765671177,13157.428338029997,29449.0890027,53301.76674072 2025-12-14,00:12:59.000,348,11143770,7165,0,1765671178,13157.367711239996,30371.5381545,53301.60603696001 2025-12-14,00:13:00.000,348,11143906,7805,0,1765671179,13157.435074339992,32216.633833739994,53301.75276648001 2025-12-14,00:13:02.000,348,11143883,8045,0,1765671181,13157.307084449996,30832.776828660004,53301.73879224 2025-12-14,00:13:03.000,348,11143804,7845,0,1765671182,13157.300348140001,30832.924860390005,53301.73879224 2025-12-14,00:13:04.000,348,11143878,7885,0,1765671183,13157.320557070001,28987.77983724,53301.69686952 2025-12-14,00:13:05.000,348,11143914,7125,0,1765671184,13157.19930349,31755.40925784,53301.72481800001 2025-12-14,00:13:06.000,348,11143755,8445,0,1765671185,13157.327293379996,26681.558269920002,53301.661933920004 2025-12-14,00:13:07.000,348,11143928,7805,0,1765671186,13157.293611829991,33139.20986988,53301.84359904001 2025-12-14,00:13:08.000,348,11143869,8405,0,1765671187,13157.307084449996,27604.092011279994,53301.794689199996 2025-12-14,00:13:09.000,348,11143904,7965,0,1765671188,13157.246457659996,30833.115186900002,53301.77372784001 2025-12-14,00:13:10.000,348,11143772,7885,0,1765671189,13157.334029689991,28526.696243939994,53301.899496000005 2025-12-14,00:13:11.000,348,11143803,8365,0,1765671190,13157.253193969991,30833.044695599994,53301.77372784001 2025-12-14,00:13:23.000,348,11143981,8805,0,1765671202,13157.387920169997,31756.149416490007,53301.626998319996 2025-12-14,00:13:24.000,348,11143897,8605,0,1765671203,13157.387920169997,28066.120188,53301.65494680001 2025-12-14,00:13:25.000,348,11143845,8125,0,1765671204,13157.509173749997,33601.26624312,53301.780714960005 2025-12-14,00:13:26.000,348,11143907,8445,0,1765671205,13157.334029689991,30372.447492270003,53301.65494680001 2025-12-14,00:13:27.000,348,11143718,7925,0,1765671206,13157.569800539997,26221.179589620006,53301.80167632001 2025-12-14,00:13:28.000,348,11143923,8285,0,1765671207,13157.542855300002,27143.69218359,53301.77372784001 2025-12-14,00:13:29.000,348,11143829,7525,0,1765671208,13157.542855300002,31295.164511010007,53301.66892104 2025-12-14,00:13:30.000,348,11143906,7845,0,1765671209,13157.569800539997,34985.41226252999,53301.64795968 2025-12-14,00:13:31.000,348,11143879,8285,0,1765671210,13157.610218399997,33140.38002546001,53301.564114240005 2025-12-14,00:13:32.000,348,11143805,8165,0,1765671211,13157.643899950002,28527.60558171,53301.60603696001 2025-12-14,00:13:34.000,348,11143971,7365,0,1765671213,13157.657372569993,32679.106105650004,53301.74577936 2025-12-14,00:13:35.000,348,11143922,7725,0,1765671214,13157.637163639993,30372.97617702,53301.46629456001 2025-12-14,00:13:36.000,348,11143843,8565,0,1765671215,13157.771889839998,30373.159454399996,53301.59904984 2025-12-14,00:13:37.000,348,11143803,7525,0,1765671216,13157.852725559998,31756.931869919994,53301.59904984 2025-12-14,00:13:38.000,348,11143770,7525,0,1765671217,13157.866198179989,32679.444463890002,53301.70385664001 2025-12-14,00:13:39.000,348,11143898,7965,0,1765671218,13157.906616039989,30834.334686389993,53301.6200112 2025-12-14,00:13:40.000,348,11143864,7765,0,1765671219,13158.041342239994,31295.679097500004,53301.67590816001 2025-12-14,00:13:41.000,348,11143834,7125,0,1765671220,13158.12891426999,32218.255133640007,53301.76674072 2025-12-14,00:13:42.000,348,11144009,8405,0,1765671221,13158.17606844,28527.958038209996,53301.731805120005 2025-12-14,00:13:43.000,348,11143825,8485,0,1765671222,13158.13565058,24376.415219489994,53301.7597536 2025-12-14,00:13:44.000,348,11143919,7965,0,1765671223,13158.27037677999,30372.990275279997,53301.73879224 2025-12-14,00:13:45.000,348,11143858,7885,0,1765671224,13158.432048219991,33140.52805719001,53301.75276648001 2025-12-14,00:13:46.000,348,11143704,8005,0,1765671225,13158.546565489996,30834.214851180004,53301.82263768001 2025-12-14,00:13:47.000,348,11143880,7885,0,1765671226,13158.506147629996,27605.212822949994,53301.71084376 2025-12-14,00:13:48.000,348,11143741,8405,0,1765671227,13158.566774419996,28988.949992819995,53301.850586160006 2025-12-14,00:13:49.000,348,11143819,8245,0,1765671228,13158.654346449992,25298.744536080005,53301.731805120005 2025-12-14,00:13:50.000,348,11143880,7045,0,1765671229,13158.708236929997,28988.780813699996,53301.81565056 2025-12-14,00:13:51.000,348,11143873,8405,0,1765671230,13158.748654789997,28066.091991480003,53301.87154752001 2025-12-14,00:13:52.000,348,11143731,8245,0,1765671231,13158.869908369998,23453.310498599996,53301.8645604 2025-12-14,00:13:53.000,348,11143805,8285,0,1765671232,13158.930535159998,27143.431365779994,53301.731805120005 2025-12-14,00:13:55.000,348,11143933,8285,0,1765671234,13159.031579809998,32678.711354369996,53301.948405840005 2025-12-14,00:13:56.000,348,11143860,7925,0,1765671235,13159.092206599998,27143.283334050007,53301.82263768001 2025-12-14,00:13:57.000,348,11143774,7845,0,1765671236,13159.20672386999,28065.873468449994,53301.90648312 2025-12-14,00:13:58.000,348,11143959,8445,0,1765671237,13159.18651493999,28065.81707541,53301.96238008 2025-12-14,00:13:59.000,348,11144037,8285,0,1765671238,13159.173042319999,32678.408241779995,53302.01128992001 2025-12-14,00:14:00.000,348,11143901,8245,0,1765671239,13159.24714172999,28988.329669380008,53301.87853464 2025-12-14,00:14:01.000,348,11143817,7525,0,1765671240,13159.30776851999,30833.425348620003,53301.87853464 2025-12-14,00:14:02.000,348,11143965,8325,0,1765671241,13159.33471376,30372.250116630006,53301.850586160006 2025-12-14,00:14:03.000,348,11143957,8365,0,1765671242,13159.361658999995,28065.81707541,53301.899496000005 2025-12-14,00:14:04.000,348,11143812,7165,0,1765671243,13159.42902209999,28065.767731500004,53301.94141872001 2025-12-14,00:14:05.000,348,11143855,7845,0,1765671244,13159.45596734,26220.784838339998,53302.02526416 2025-12-14,00:14:06.000,348,11143724,7845,0,1765671245,13159.47617627,32678.577420899994,53301.948405840005 2025-12-14,00:14:07.000,348,11143799,8245,0,1765671246,13159.583957229996,29910.948000300006,53301.98334144 2025-12-14,00:14:08.000,348,11143736,7805,0,1765671247,13159.631111399991,29910.983245950003,53301.89250888001 2025-12-14,00:14:09.000,348,11143912,7245,0,1765671248,13159.725419739996,29911.00439334,53301.88552176 2025-12-14,00:14:10.000,348,11143809,8565,0,1765671249,13159.725419739996,33139.84429158,53301.96238008 2025-12-14,00:14:11.000,348,11143942,7965,0,1765671250,13159.833200699992,26681.91777555,53301.92045736001 2025-12-14,00:14:12.000,348,11143851,8125,0,1765671251,13159.792782839992,27143.339727090002,53302.05321264 2025-12-14,00:14:13.000,348,11143959,8245,0,1765671252,13159.940981660002,27604.599548640006,53301.94141872001 2025-12-14,00:14:14.000,348,11143760,7805,0,1765671253,13159.988135829997,32678.570371769994,53302.018277040006 2025-12-14,00:14:16.000,348,11143829,8285,0,1765671255,13160.250851919998,31294.76975973,53301.88552176 2025-12-14,00:14:17.000,348,11143781,8605,0,1765671256,13160.298006089994,24836.948980650006,53301.96936720001 2025-12-14,00:14:18.000,348,11144012,7805,0,1765671257,13160.46641383999,32678.549224379996,53302.02526416 2025-12-14,00:14:19.000,348,11143798,7045,0,1765671258,13160.47315015,33600.92788488,53302.018277040006 2025-12-14,00:14:20.000,348,11143755,7645,0,1765671259,13160.55398587,34062.321639899994,53301.95539296 2025-12-14,00:14:21.000,348,11143700,8005,0,1765671260,13160.59440373,33139.851340709996,53302.01128992001 2025-12-14,00:14:22.000,348,11143869,7405,0,1765671261,13160.641557899995,26220.643855739996,53301.98334144 2025-12-14,00:14:23.000,348,11143705,7285,0,1765671262,13160.762811479995,25759.412230710004,53302.08116112 2025-12-14,00:14:24.000,348,11143852,7885,0,1765671263,13160.681975759995,26681.938922939997,53302.20692928001 2025-12-14,00:14:25.000,348,11143970,8045,0,1765671264,13160.78975671999,30372.038642729996,53302.12308384 2025-12-14,00:14:27.000,348,11143700,7725,0,1765671266,13160.7762841,29449.41326268,53302.29776184 2025-12-14,00:14:28.000,348,11143832,7765,0,1765671267,13160.83017457999,30833.397152100006,53302.36064592 2025-12-14,00:14:29.000,348,11143746,8085,0,1765671268,13160.870592439991,31294.61467887,53302.33968456 2025-12-14,00:14:30.000,348,11143731,7565,0,1765671269,13160.73586624,31294.58648235,53302.402568640005 2025-12-14,00:14:31.000,348,11143782,7805,0,1765671270,13160.68871206999,31294.741563210002,53302.50737544 2025-12-14,00:14:32.000,348,11143676,7845,0,1765671271,13160.63482159,27604.472664300003,53302.49340120001 2025-12-14,00:14:33.000,348,11143753,8445,0,1765671272,13160.5741948,29449.441459199996,53302.570259520005 2025-12-14,00:14:34.000,348,11143728,7765,0,1765671273,13160.520304319994,29449.476704850007,53302.59122088001 2025-12-14,00:14:35.000,348,11143868,8005,0,1765671274,13160.49335908,28988.040655050005,53302.521349680006 2025-12-14,00:14:36.000,348,11143953,8525,0,1765671275,13160.311478709998,33139.48478595,53302.549298160004 2025-12-14,00:14:38.000,348,11143809,8445,0,1765671277,13160.163279889988,26220.171564029995,53302.48641408 2025-12-14,00:14:39.000,348,11143795,8325,0,1765671278,13160.048762619997,28526.62575264,53302.668079200004 2025-12-14,00:14:40.000,348,11143793,8365,0,1765671279,13159.981399520002,28526.541163079994,53302.69602768 2025-12-14,00:14:41.000,348,11143769,8325,0,1765671280,13159.907300109997,31294.064846730005,53302.7030148 2025-12-14,00:14:42.000,348,11143767,8285,0,1765671281,13159.819728080001,34984.29145085999,53302.772886 2025-12-14,00:14:43.000,348,11143760,7925,0,1765671282,13159.738892360001,26219.94599187,53302.80782160001 2025-12-14,00:14:44.000,348,11143899,7525,0,1765671283,13159.725419739996,30371.277336690007,53302.62615648 2025-12-14,00:14:45.000,348,11143815,8245,0,1765671284,13159.57722092,28526.111166150004,53302.75891176001 2025-12-14,00:14:46.000,348,11143800,7885,0,1765671285,13159.48964888999,29909.87653254,53302.69602768 2025-12-14,00:14:47.000,348,11143800,7885,0,1765671286,13159.41554948,28526.068871370007,53302.64013072001 2025-12-14,00:14:49.000,348,11143838,7845,0,1765671288,13159.321241139995,30370.86848715,53302.61218224001 2025-12-14,00:14:50.000,348,11143841,8205,0,1765671289,13159.27408697,30370.783897589994,53302.74493752 2025-12-14,00:14:51.000,348,11143773,8205,0,1765671290,13159.233669109999,29448.214910580005,53302.689040560006 2025-12-14,00:14:52.000,348,11143932,7925,0,1765671291,13159.20672386999,30370.71340629,53302.57724664 2025-12-14,00:14:53.000,348,11143771,8605,0,1765671292,13159.105679219989,27602.992347000007,53302.64013072001 2025-12-14,00:14:54.000,348,11143819,8365,0,1765671293,13159.159569699994,29448.059829720005,53302.549298160004 2025-12-14,00:14:55.000,348,11143764,7845,0,1765671294,13159.065261359989,28986.778860780003,53302.54231104001 2025-12-14,00:14:56.000,348,11143805,8445,0,1765671295,13158.957480399993,28525.448547930006,53302.59122088001 2025-12-14,00:14:57.000,348,11143932,7685,0,1765671296,13158.896853609993,28525.5119901,53302.48641408 2025-12-14,00:14:58.000,348,11143948,7125,0,1765671297,13158.849699439997,26680.29647565,53302.3885944 2025-12-14,00:15:00.000,348,11143789,8365,0,1765671299,13158.708236929997,31293.02157549,53302.43051712 2025-12-14,00:15:01.000,348,11143832,7805,0,1765671300,13158.661082760002,25296.502912740005,53302.44449136001 2025-12-14,00:15:02.000,348,11143857,8605,0,1765671301,13158.634137519992,28986.63787818,53302.40955576 2025-12-14,00:15:03.000,348,11143705,8325,0,1765671302,13158.566774419996,27602.73857832,53302.43051712 2025-12-14,00:15:04.000,348,11143805,8125,0,1765671303,13158.492675009991,31754.062874010007,53302.4584656 2025-12-14,00:15:05.000,348,11143787,8205,0,1765671304,13158.39836667,26219.00845758,53302.3885944 2025-12-14,00:15:06.000,348,11143954,7965,0,1765671305,13158.23669523,31754.105168790004,53302.36763304 2025-12-14,00:15:07.000,348,11143787,8405,0,1765671306,13158.18954105999,33599.17265151,53302.332697440004 2025-12-14,00:15:08.000,348,11143917,8645,0,1765671307,13158.081760099994,24373.891630950005,53302.332697440004 2025-12-14,00:15:09.000,348,11143882,7005,0,1765671308,13158.041342239994,33137.81414214001,53302.27680048001 2025-12-14,00:15:10.000,348,11143867,8805,0,1765671309,13157.947033899989,31292.774855940006,53302.15103232 2025-12-14,00:15:11.000,348,11143700,8285,0,1765671310,13157.778626149993,33137.81414214001,53302.165006560004 2025-12-14,00:15:12.000,348,11143735,8645,0,1765671311,13157.691054119998,28986.602632530004,53302.17199368 2025-12-14,00:15:13.000,348,11143812,8045,0,1765671312,13157.590009469997,28525.20182838,53302.08116112 2025-12-14,00:15:14.000,348,11143913,8125,0,1765671313,13157.468755889997,34060.4888661,53302.19994216 2025-12-14,00:15:15.000,348,11143777,8205,0,1765671314,13157.327293379996,31292.873543759997,53302.15103232 2025-12-14,00:15:16.000,348,11143879,8205,0,1765671315,13157.327293379996,28525.378056629997,53302.09513536 2025-12-14,00:15:17.000,348,11143816,7885,0,1765671316,13157.15888563,29447.94704364,53302.15103232 2025-12-14,00:15:18.000,348,11143848,7965,0,1765671317,13157.09152252999,32676.843334920006,53302.15103232 2025-12-14,00:15:19.000,348,11143821,7525,0,1765671318,13157.01742312,29448.11622276,53302.08116112 2025-12-14,00:15:21.000,348,11143803,8365,0,1765671320,13156.9365874,30370.671111510004,53302.13007096 2025-12-14,00:15:22.000,348,11143843,8365,0,1765671321,13156.862487989994,32676.949071869996,53302.03923840001 2025-12-14,00:15:23.000,348,11143803,7525,0,1765671322,13156.86922429999,28986.926892510004,53302.0043028 2025-12-14,00:15:24.000,348,11143735,8245,0,1765671323,13156.84901536999,29448.26425449,53302.0043028 2025-12-14,00:15:25.000,348,11143635,8485,0,1765671324,13156.842279059994,28525.730513129995,53302.03923840001 2025-12-14,00:15:26.000,348,11143805,8325,0,1765671325,13156.822070129994,28986.95508903,53302.067186880005 2025-12-14,00:15:27.000,348,11143794,7045,0,1765671326,13156.83554275,30832.093063049993,53301.899496000005 2025-12-14,00:15:28.000,348,11143832,7805,0,1765671327,13156.842279059994,25296.848320110003,53301.95539296 2025-12-14,00:15:29.000,348,11143770,7965,0,1765671328,13156.89616954,33138.35692515,53301.96936720001 2025-12-14,00:15:30.000,348,11144005,7484,0,1765671329,13156.82880643999,27603.133329599994,53302.05321264 2025-12-14,00:15:31.000,348,11143851,8645,0,1765671330,13156.97026894999,34983.10719702,53301.96936720001 2025-12-14,00:15:32.000,348,11143726,7965,0,1765671331,13156.88943322999,28525.49084271,53301.94141872001 2025-12-14,00:15:33.000,348,11143978,7965,0,1765671332,13156.97700526,28986.560337749994,53301.997315680004 2025-12-14,00:15:34.000,348,11143827,8365,0,1765671333,13156.92985108999,33138.004468650004,53301.92744448 2025-12-14,00:15:35.000,348,11143817,8285,0,1765671334,13156.95006001999,25296.418323179998,53301.8645604 2025-12-14,00:15:36.000,348,11143745,7245,0,1765671335,13157.01742312,24835.017519030007,53301.92045736001 2025-12-14,00:15:37.000,348,11143771,8245,0,1765671336,13157.05784098,29447.552292360007,53301.85757328 2025-12-14,00:15:38.000,348,11143758,7765,0,1765671337,13157.064577289995,28063.57545207,53301.95539296 2025-12-14,00:15:39.000,348,11143772,8045,0,1765671338,13157.084786219995,28063.779876839995,53301.829624800004 2025-12-14,00:15:40.000,348,11143904,7165,0,1765671339,13157.05784098,29447.545243229994,53301.77372784001 2025-12-14,00:15:42.000,348,11143737,8565,0,1765671341,13157.044368359995,30369.797019389996,53301.78770208 2025-12-14,00:15:43.000,348,11143647,8285,0,1765671342,13157.09152252999,28524.8775684,53301.70385664001 2025-12-14,00:15:44.000,348,11143651,7245,0,1765671343,13157.044368359995,26218.634853690004,53301.77372784001 2025-12-14,00:15:45.000,348,11143956,6845,0,1765671344,13157.01068680999,32214.8151582,53301.74577936 2025-12-14,00:15:46.000,348,11143646,7845,0,1765671345,13157.003950499995,26218.465674570005,53301.58507560001 2025-12-14,00:15:47.000,348,11143794,7925,0,1765671346,13157.03089573999,30831.113233979995,53301.64795968 2025-12-14,00:15:48.000,348,11143776,7925,0,1765671347,13157.003950499995,30831.134381369993,53301.77372784001 2025-12-14,00:15:49.000,348,11143853,8365,0,1765671348,13157.11173145999,30831.099135719996,53301.59904984 2025-12-14,00:15:50.000,348,11143867,8365,0,1765671349,13157.11173145999,28986.299519940003,53301.613024080005 2025-12-14,00:15:51.000,348,11143804,7845,0,1765671350,13157.09152252999,29908.727524350004,53301.682895280006 2025-12-14,00:15:53.000,348,11143669,8325,0,1765671352,13157.11846777,30831.465690480007,53301.626998319996 2025-12-14,00:15:54.000,348,11143694,7845,0,1765671353,13157.1386767,29447.714422350007,53301.57110136 2025-12-14,00:15:55.000,348,11143941,7405,0,1765671354,13157.145413009996,31292.866494629998,53301.494243040004 2025-12-14,00:15:56.000,348,11143761,8365,0,1765671355,13157.11846777,30831.493887000004,53301.55014 2025-12-14,00:15:57.000,348,11143711,8445,0,1765671356,13157.19256717999,26219.029604969997,53301.459307439996 2025-12-14,00:15:58.000,348,11143861,8245,0,1765671357,13157.19256717999,32215.520071199993,53301.58507560001 2025-12-14,00:15:59.000,348,11143857,8485,0,1765671358,13157.19256717999,28986.785909910002,53301.64795968 2025-12-14,00:16:00.000,348,11143640,7885,0,1765671359,13157.232985039991,27141.640886759997,53301.60603696001 2025-12-14,00:16:01.000,348,11143783,8245,0,1765671360,13157.232985039991,33138.145451250006,53301.71783088 2025-12-14,00:16:02.000,348,11143751,8085,0,1765671361,13157.212776109991,28986.750664260006,53301.57110136 2025-12-14,00:16:03.000,348,11143763,7765,0,1765671362,13157.23972135,26680.31762304,53301.613024080005 2025-12-14,00:16:04.000,348,11143792,7925,0,1765671363,13157.266666589996,31292.936985930006,53301.57110136 2025-12-14,00:16:05.000,348,11143796,8165,0,1765671364,13157.246457659996,33138.18774603,53301.47328168 2025-12-14,00:16:06.000,348,11143791,7445,0,1765671365,13157.266666589996,34060.56640652999,53301.54315288 2025-12-14,00:16:07.000,348,11143887,8325,0,1765671366,13157.206039799996,28986.574436010007,53301.66892104 2025-12-14,00:16:08.000,348,11143871,7484,0,1765671367,13157.23972135,28986.433453410005,53301.55014 2025-12-14,00:16:09.000,348,11143700,6965,0,1765671368,13157.206039799996,27141.401216340004,53301.57808848 2025-12-14,00:16:10.000,348,11143748,7965,0,1765671369,13157.273402899991,25757.649948210004,53301.58507560001 2025-12-14,00:16:11.000,348,11143731,8405,0,1765671370,13157.266666589996,26680.233033480006,53301.59904984 2025-12-14,00:16:12.000,348,11143868,7845,0,1765671371,13157.320557070001,31753.99943184,53301.54315288 2025-12-14,00:16:14.000,348,11143727,8405,0,1765671373,13157.320557070001,26680.099100010004,53301.57110136 2025-12-14,00:16:15.000,348,11143776,7965,0,1765671374,13157.334029689991,30370.191770670004,53301.494243040004 2025-12-14,00:16:16.000,348,11143897,7525,0,1765671375,13157.340766000001,30370.107181109997,53301.50123016 2025-12-14,00:16:17.000,348,11143780,7005,0,1765671376,13157.307084449996,30370.198819800004,53301.4103976 2025-12-14,00:16:18.000,348,11143717,8285,0,1765671377,13157.354238619992,28525.081993169995,53301.47328168 2025-12-14,00:16:19.000,348,11143669,8285,0,1765671378,13157.401392790001,28986.271323420006,53301.50123016 2025-12-14,00:16:20.000,348,11143756,7165,0,1765671379,13157.320557070001,32215.019582969995,53301.48725592001 2025-12-14,00:16:21.000,348,11143662,7925,0,1765671380,13157.401392790001,34060.08706568999,53301.445333200005 2025-12-14,00:16:22.000,348,11143869,7685,0,1765671381,13157.408129099997,25757.403228659998,53301.45232032 2025-12-14,00:16:23.000,348,11143778,7845,0,1765671382,13157.401392790001,25757.39617953,53301.48725592001 2025-12-14,00:16:24.000,348,11143637,8965,0,1765671383,13157.475492199992,29908.755720870002,53301.45232032 2025-12-14,00:16:25.000,348,11143655,8805,0,1765671384,13157.482228510002,32676.159569309995,53301.35450064 2025-12-14,00:16:26.000,348,11143920,7885,0,1765671385,13157.509173749997,29447.383113239994,53301.34052640001 2025-12-14,00:16:27.000,348,11143865,7405,0,1765671386,13157.542855300002,28524.764782319995,53301.36847488001 2025-12-14,00:16:28.000,348,11143693,8365,0,1765671387,13157.549591609997,28063.40627295,53301.35450064 2025-12-14,00:16:29.000,348,11143700,6925,0,1765671388,13157.495701129992,35443.648007309996,53301.38244912 2025-12-14,00:16:30.000,348,11143754,6845,0,1765671389,13157.522646370002,33598.608721109995,53301.4103976 2025-12-14,00:16:31.000,348,11143672,8005,0,1765671390,13157.610218399997,29908.530148709993,53301.3055908 2025-12-14,00:16:32.000,348,11143708,8005,0,1765671391,13157.576536849992,25757.191754760002,53301.21475824 2025-12-14,00:16:33.000,348,11143958,7805,0,1765671392,13157.630427329997,29447.242130640007,53301.375462 2025-12-14,00:16:35.000,348,11143800,7845,0,1765671394,13157.704526740003,31753.611729690005,53301.24969384001 2025-12-14,00:16:36.000,348,11143888,8005,0,1765671395,13157.724735669988,31753.639926210002,53301.277642320005 2025-12-14,00:16:37.000,348,11143674,8085,0,1765671396,13157.717999359993,27602.42136747,53301.29860368001 2025-12-14,00:16:38.000,348,11143889,8325,0,1765671397,13157.785362459988,29447.404260630006,53301.29860368001 2025-12-14,00:16:39.000,348,11143811,8045,0,1765671398,13157.886407109989,28524.905764919997,53301.228732480005 2025-12-14,00:16:40.000,348,11143714,7965,0,1765671399,13157.825780319989,31753.68222099,53301.26366808 2025-12-14,00:16:41.000,348,11143788,7845,0,1765671400,13157.893143419999,27602.329728779994,53301.26366808 2025-12-14,00:16:42.000,348,11143746,7885,0,1765671401,13158.000924379994,27602.43546573,53301.228732480005 2025-12-14,00:16:43.000,348,11143866,7765,0,1765671402,13157.940297589994,27141.027612449994,53301.18680976 2025-12-14,00:16:44.000,348,11143759,7645,0,1765671403,13158.00766068999,29447.48885019,53301.15187416001 2025-12-14,00:16:45.000,348,11143783,7765,0,1765671404,13158.06828747999,25296.101112329998,53301.25668096 2025-12-14,00:16:46.000,348,11143771,8405,0,1765671405,13158.081760099994,30369.90275634,53301.13091280001 2025-12-14,00:16:47.000,348,11143744,7845,0,1765671406,13158.06828747999,27141.253184610003,53301.18680976 2025-12-14,00:16:48.000,348,11143715,8485,0,1765671407,13158.15585951,29447.340818459998,53301.2357196 2025-12-14,00:16:49.000,348,11143783,8205,0,1765671408,13158.203013679995,33137.49693129001,53301.24969384001 2025-12-14,00:16:50.000,348,11143780,7845,0,1765671409,13158.203013679995,28524.87051927,53301.21475824 2025-12-14,00:16:51.000,348,11143774,6965,0,1765671410,13158.25016784999,28063.57545207,53301.17283552001 2025-12-14,00:16:52.000,348,11143710,7925,0,1765671411,13158.35121249999,29908.61473827,53301.179822640006 2025-12-14,00:16:53.000,348,11143893,8445,0,1765671412,13158.37142142999,28524.828224490004,53301.19379688 2025-12-14,00:16:54.000,348,11143762,7725,0,1765671413,13158.384894049996,29447.270327160004,53301.18680976 2025-12-14,00:16:56.000,348,11143679,8205,0,1765671415,13158.384894049996,31292.51403813,53301.19379688 2025-12-14,00:16:57.000,348,11143790,6885,0,1765671416,13158.492675009991,33137.55332433,53301.31257792 2025-12-14,00:16:58.000,348,11143627,8365,0,1765671417,13158.445520839996,30369.789970259997,53301.29860368001 2025-12-14,00:16:59.000,348,11143787,7484,0,1765671418,13158.43878453,32676.201864090006,53301.24969384001 2025-12-14,00:17:00.000,348,11143752,7805,0,1765671419,13158.465729769996,28063.624795979995,53301.26366808 2025-12-14,00:17:01.000,348,11143886,8045,0,1765671420,13158.35794881,28063.645943370007,53301.18680976 2025-12-14,00:17:02.000,348,11143775,8285,0,1765671421,13158.364685119996,28524.835273620003,53301.34052640001 2025-12-14,00:17:03.000,348,11143751,8405,0,1765671422,13158.31079463999,31753.689270119998,53301.15187416001 2025-12-14,00:17:04.000,348,11143800,7045,0,1765671423,13158.29058570999,33137.37709608,53301.26366808 2025-12-14,00:17:05.000,348,11143747,7525,0,1765671424,13158.283849399995,33598.67216328,53301.29860368001 2025-12-14,00:17:06.000,348,11143700,8285,0,1765671425,13158.12891426999,35443.79603904,53301.20777112 2025-12-14,00:17:07.000,348,11143738,7965,0,1765671426,13158.08849640999,30831.106184849996,53301.34052640001 2025-12-14,00:17:08.000,348,11143708,7965,0,1765671427,13158.02786961999,27602.301532259997,53301.326552160004 2025-12-14,00:17:09.000,348,11143668,6885,0,1765671428,13157.953770209999,33598.83429327,53301.27065520001 2025-12-14,00:17:10.000,348,11143924,7925,0,1765671429,13157.872934489998,30369.945051119998,53301.27065520001 2025-12-14,00:17:11.000,348,11143605,8485,0,1765671430,13157.785362459988,31753.64697534,53301.27065520001 2025-12-14,00:17:12.000,348,11143666,7645,0,1765671431,13157.717999359993,30369.874559820004,53301.326552160004 2025-12-14,00:17:13.000,348,11143614,7165,0,1765671432,13157.643899950002,28986.144439080002,53301.20777112 2025-12-14,00:17:14.000,348,11143666,7805,0,1765671433,13157.616954709993,28524.8775684,53301.26366808 2025-12-14,00:17:15.000,348,11143833,8405,0,1765671434,13157.522646370002,27602.308581389996,53301.33353928 2025-12-14,00:17:17.000,348,11143935,8205,0,1765671436,13157.428338029997,28063.40627295,53301.2357196 2025-12-14,00:17:18.000,348,11143782,7125,0,1765671437,13157.286875519996,29908.389166110006,53301.34052640001 2025-12-14,00:17:19.000,348,11143668,7925,0,1765671438,13157.226248729996,27140.851384199996,53301.29860368001 2025-12-14,00:17:20.000,348,11143687,7845,0,1765671439,13157.11173145999,32676.11727453,53301.2357196 2025-12-14,00:17:21.000,348,11143757,7445,0,1765671440,13157.1386767,34059.642970500005,53301.19379688 2025-12-14,00:17:22.000,348,11143604,6925,0,1765671441,13157.05110466999,30369.571447230002,53301.375462 2025-12-14,00:17:23.000,348,11143913,8325,0,1765671442,13157.03763205,31753.435501440006,53301.20777112 2025-12-14,00:17:24.000,348,11143899,8405,0,1765671443,13157.01742312,28524.37003104,53301.19379688 2025-12-14,00:17:25.000,348,11143579,8485,0,1765671444,13157.01742312,27601.758749250002,53301.277642320005 2025-12-14,00:17:26.000,348,11143540,7045,0,1765671445,13156.83554275,27140.343846839998,53301.11693856 2025-12-14,00:17:27.000,348,11143726,8165,0,1765671446,13156.761443339994,28524.22904844,53301.13789992 2025-12-14,00:17:28.000,348,11143718,8165,0,1765671447,13156.734498099999,24372.622787550004,53301.19379688 2025-12-14,00:17:29.000,348,11143626,6845,0,1765671448,13156.801861199994,30368.94407466,53301.0959772 2025-12-14,00:17:30.000,348,11143643,8525,0,1765671449,13156.599771899993,30368.993418569997,53301.061041600005 2025-12-14,00:17:31.000,348,11143784,7285,0,1765671450,13156.559354039993,29446.382136779997,53301.17283552001 2025-12-14,00:17:32.000,348,11143625,7484,0,1765671451,13156.411155219997,28985.115266099994,53301.123925679996 2025-12-14,00:17:33.000,348,11143608,8045,0,1765671452,13156.411155219997,25756.120286999998,53301.109951440005 2025-12-14,00:17:34.000,348,11143795,8645,0,1765671453,13156.262956400002,28523.481840659995,53301.061041600005 2025-12-14,00:17:35.000,348,11143801,8405,0,1765671454,13156.209065919997,27139.913849909994,53300.97719616 2025-12-14,00:17:36.000,348,11143950,7925,0,1765671455,13156.121493890001,29446.086073319995,53301.04008024 2025-12-14,00:17:38.000,348,11143612,7885,0,1765671457,13155.98003138,30829.555376250006,53300.92828632 2025-12-14,00:17:39.000,348,11143597,7525,0,1765671458,13155.926140899996,28523.228071980004,53300.823479520004 2025-12-14,00:17:40.000,348,11143894,7405,0,1765671459,13155.81835994,34519.59165387,53300.83745376001 2025-12-14,00:17:41.000,348,11143846,7885,0,1765671460,13155.73078790999,27600.637937580002,53300.88636360001 2025-12-14,00:17:42.000,348,11143728,8085,0,1765671461,13155.596061709999,33135.77694357,53300.83745376001 2025-12-14,00:17:43.000,348,11143695,7685,0,1765671462,13155.58932539999,30829.273411050002,53300.98418328001 2025-12-14,00:17:44.000,348,11143895,7365,0,1765671463,13155.454599199998,30829.224067140007,53300.85841512 2025-12-14,00:17:45.000,348,11143780,8165,0,1765671464,13155.474808129999,24832.881632639997,53300.80251816 2025-12-14,00:17:46.000,348,11143745,8445,0,1765671465,13155.454599199998,34057.85249148001,53300.94924768 2025-12-14,00:17:47.000,348,11143888,6885,0,1765671466,13155.340081929993,30829.068986280006,53300.96322192001 2025-12-14,00:17:48.000,348,11143755,8685,0,1765671467,13155.360290859993,28983.832324439994,53300.83046664 2025-12-14,00:17:49.000,348,11143765,7565,0,1765671468,13155.292927759998,25293.894734639995,53300.86540224001 2025-12-14,00:17:50.000,348,11143704,7845,0,1765671469,13155.225564660002,29906.38016406,53300.9212992 2025-12-14,00:17:51.000,348,11143672,7885,0,1765671470,13155.265982520003,27600.045810659998,53300.90033784 2025-12-14,00:17:52.000,348,11143748,7885,0,1765671471,13155.252509899998,25754.98537707,53300.81649240001 2025-12-14,00:17:53.000,348,11143872,7165,0,1765671472,13155.232300969998,28522.438569420003,53300.87238936 2025-12-14,00:17:54.000,348,11143835,8405,0,1765671473,13155.212092039998,29906.04885495,53300.87238936 2025-12-14,00:17:55.000,348,11143777,7405,0,1765671474,13155.286191449988,34518.44264568,53300.80950528 2025-12-14,00:17:56.000,348,11143766,7805,0,1765671475,13155.225564660002,29444.626903409997,53300.90033784 2025-12-14,00:17:57.000,348,11143765,8445,0,1765671476,13155.252509899998,27599.629911990007,53300.96322192001 2025-12-14,00:17:59.000,348,11143632,6885,0,1765671478,13155.306400379988,27599.495978520004,53300.823479520004 2025-12-14,00:18:00.000,348,11143715,7525,0,1765671479,13155.313136689998,28983.28954143,53300.93527344001 2025-12-14,00:18:01.000,348,11143683,8285,0,1765671480,13155.340081929993,29444.366085600006,53300.956234799996 2025-12-14,00:18:02.000,348,11143809,8445,0,1765671481,13155.319872999993,32673.043853850002,53300.91431208001 2025-12-14,00:18:03.000,348,11143662,7725,0,1765671482,13155.367027169988,35440.497046200006,53300.76758256001 2025-12-14,00:18:04.000,348,11143712,7165,0,1765671483,13155.367027169988,29444.28149604,53300.91431208001 2025-12-14,00:18:05.000,348,11143757,8205,0,1765671484,13155.346818239988,31289.17979964,53300.942260560005 2025-12-14,00:18:06.000,348,11143661,8445,0,1765671485,13155.319872999993,33134.303675400006,53300.844440880006 2025-12-14,00:18:07.000,348,11143614,6965,0,1765671486,13155.279455139993,33134.16974193,53300.83046664 2025-12-14,00:18:08.000,348,11143778,7045,0,1765671487,13155.292927759998,25754.19587451,53300.99815752 2025-12-14,00:18:09.000,348,11143700,7245,0,1765671488,13155.191883109997,26676.79305804,53300.97719616 2025-12-14,00:18:10.000,348,11143812,7965,0,1765671489,13155.191883109997,29905.484924549994,53300.88636360001 2025-12-14,00:18:11.000,348,11143589,8325,0,1765671490,13155.104311080002,30366.582616109998,53300.844440880006 2025-12-14,00:18:12.000,348,11143815,8205,0,1765671491,13155.023475360002,26676.722566740005,53300.86540224001 2025-12-14,00:18:13.000,348,11143723,8285,0,1765671492,13155.104311080002,32672.775986909997,53300.942260560005 2025-12-14,00:18:14.000,348,11143605,8045,0,1765671493,13155.070629529997,29444.168709959995,53300.893350720005 2025-12-14,00:18:15.000,348,11143796,7805,0,1765671494,13155.023475360002,27137.982388289995,53300.97020904 2025-12-14,00:18:16.000,348,11143637,8405,0,1765671495,13155.003266430002,28982.901839280006,53300.88636360001 2025-12-14,00:18:17.000,348,11143785,8165,0,1765671496,13155.016739049992,22525.37712366,53300.88636360001 2025-12-14,00:18:18.000,348,11143847,8205,0,1765671497,13155.016739049992,29444.12641518,53300.87238936 2025-12-14,00:18:20.000,348,11143524,7484,0,1765671499,13155.023475360002,24831.662133150006,53300.942260560005 2025-12-14,00:18:21.000,348,11143751,8485,0,1765671500,13154.962848570001,22986.813173460003,53300.991170400004 2025-12-14,00:18:22.000,348,11143698,8165,0,1765671501,13155.030211669997,28983.078067530005,53300.92828632 2025-12-14,00:18:23.000,348,11143569,8365,0,1765671502,13154.962848570001,34056.745778070006,53300.99815752 2025-12-14,00:18:24.000,348,11143580,7725,0,1765671503,13154.996530119992,27599.319750270006,53300.991170400004 2025-12-14,00:18:25.000,348,11143682,8005,0,1765671504,13154.976321189992,24831.922950959997,53301.08200296001 2025-12-14,00:18:26.000,348,11143681,8365,0,1765671505,13155.023475360002,28521.909884670007,53301.03309312001 2025-12-14,00:18:27.000,348,11143798,7845,0,1765671506,13155.057156909992,30828.19489416,53301.01911888 2025-12-14,00:18:28.000,348,11143528,7845,0,1765671507,13155.131256319997,29905.625907149995,53301.07501584 2025-12-14,00:18:29.000,348,11143730,8005,0,1765671508,13155.144728940002,32673.07205037,53300.956234799996 2025-12-14,00:18:30.000,348,11143783,9045,0,1765671509,13155.259246209993,28521.783000330004,53301.05405448001 2025-12-14,00:18:31.000,348,11143758,8045,0,1765671510,13155.306400379988,28060.600719209993,53301.08200296001 2025-12-14,00:18:32.000,348,11143718,8045,0,1765671511,13155.319872999993,29444.295594299998,53300.942260560005 2025-12-14,00:18:33.000,348,11143765,8405,0,1765671512,13155.521962299994,28521.768902070005,53301.07501584 2025-12-14,00:18:34.000,348,11143755,8285,0,1765671513,13155.6566885,29444.218053870005,53301.012131760006 2025-12-14,00:18:35.000,348,11143762,7484,0,1765671514,13155.79815101,34056.57659895001,53300.844440880006 2025-12-14,00:18:36.000,348,11143675,8205,0,1765671515,13155.91940459,32211.657147959995,53300.94924768 2025-12-14,00:18:37.000,348,11143753,7565,0,1765671516,13156.006976619996,30366.526223070003,53300.96322192001 2025-12-14,00:18:38.000,348,11143705,8125,0,1765671517,13156.101284960001,28521.726607289995,53300.99815752 2025-12-14,00:18:39.000,348,11143802,7765,0,1765671518,13156.343792120002,29444.020678229994,53301.012131760006 2025-12-14,00:18:41.000,348,11143726,7205,0,1765671520,13156.525672489988,28060.389245309998,53300.851428 2025-12-14,00:18:42.000,348,11143648,6885,0,1765671521,13156.539145109993,31750.270442070003,53300.97719616 2025-12-14,00:18:43.000,348,11143778,6845,0,1765671522,13156.694080239999,26676.680271959995,53300.97020904 2025-12-14,00:18:44.000,348,11143650,6965,0,1765671523,13156.781652269994,27599.305652010007,53300.93527344001 2025-12-14,00:18:45.000,348,11143760,8045,0,1765671524,13156.82880643999,28060.417441829995,53301.03309312001 2025-12-14,00:18:46.000,348,11143575,7645,0,1765671525,13156.882696919994,30366.688353060003,53300.97020904 2025-12-14,00:18:47.000,348,11143749,8325,0,1765671526,13156.99047787999,28060.431540089994,53300.844440880006 2025-12-14,00:18:48.000,348,11143749,8485,0,1765671527,13157.01068680999,29444.26739778,53300.942260560005 2025-12-14,00:18:49.000,348,11143795,8405,0,1765671528,13157.09152252999,31750.425522930003,53300.88636360001 2025-12-14,00:18:50.000,348,11143603,8445,0,1765671529,13156.943323709995,29444.12641518,53300.893350720005 2025-12-14,00:18:51.000,348,11143681,7845,0,1765671530,13157.11846777,33134.08515237,53300.942260560005 2025-12-14,00:18:52.000,348,11143706,7845,0,1765671531,13157.15888563,30827.764897229994,53301.03309312001 2025-12-14,00:18:53.000,348,11143734,7885,0,1765671532,13157.11846777,29905.343941950006,53300.99815752 2025-12-14,00:18:54.000,348,11143776,7805,0,1765671533,13157.206039799996,29443.999530839996,53301.026106 2025-12-14,00:18:55.000,348,11143688,8085,0,1765671534,13157.226248729996,27137.855503950006,53300.94924768 2025-12-14,00:18:56.000,348,11143750,7805,0,1765671535,13157.212776109991,28982.96528145,53301.01911888 2025-12-14,00:18:57.000,348,11143634,7965,0,1765671536,13157.145413009996,30366.596714369996,53300.9212992 2025-12-14,00:18:58.000,348,11143854,7645,0,1765671537,13157.21951242,29905.379187600003,53300.88636360001 2025-12-14,00:18:59.000,348,11143543,8485,0,1765671538,13157.293611829991,29443.96428519,53300.88636360001 2025-12-14,00:19:00.000,348,11143720,7885,0,1765671539,13157.334029689991,28060.396294439997,53300.823479520004 2025-12-14,00:19:02.000,348,11143440,7885,0,1765671541,13157.300348140001,28060.431540089994,53300.90732496 2025-12-14,00:19:03.000,348,11143681,8445,0,1765671542,13157.347502309996,28521.790049460004,53300.96322192001 2025-12-14,00:19:04.000,348,11143736,7725,0,1765671543,13157.435074339992,28060.276459229994,53300.73264696 2025-12-14,00:19:05.000,348,11143722,8205,0,1765671544,13157.462019580002,30366.765893489996,53300.956234799996 2025-12-14,00:19:06.000,348,11143695,8485,0,1765671545,13157.495701129992,30828.089157209994,53300.893350720005 2025-12-14,00:19:07.000,348,11143974,7645,0,1765671546,13157.603482090002,28983.233148390005,53300.98418328001 2025-12-14,00:19:08.000,348,11143806,7885,0,1765671547,13157.623691020002,30366.73064784,53300.93527344001 2025-12-14,00:19:09.000,348,11143725,8485,0,1765671548,13157.711263049998,28521.712509029996,53300.851428 2025-12-14,00:19:10.000,348,11143641,8565,0,1765671549,13157.832516629998,30828.046862429997,53300.93527344001 2025-12-14,00:19:11.000,348,11143746,8045,0,1765671550,13157.886407109989,33134.254331489996,53300.91431208001 2025-12-14,00:19:12.000,348,11143655,7965,0,1765671551,13157.96724282999,27599.22811158,53300.86540224001 2025-12-14,00:19:13.000,348,11143774,7845,0,1765671552,13158.00766068999,31289.412420930006,53300.88636360001 2025-12-14,00:19:14.000,348,11143878,7685,0,1765671553,13158.10870533999,28521.783000330004,53300.85841512 2025-12-14,00:19:15.000,348,11143777,8285,0,1765671554,13158.10870533999,28521.698410769997,53300.90732496 2025-12-14,00:19:16.000,348,11143713,8165,0,1765671555,13158.14912319999,29905.491973680008,53301.026106 2025-12-14,00:19:17.000,348,11143690,7805,0,1765671556,13158.11544165,28060.68530877,53300.942260560005 2025-12-14,00:19:18.000,348,11143791,8405,0,1765671557,13158.17606844,33595.450710870005,53301.04008024 2025-12-14,00:19:19.000,348,11143729,8325,0,1765671558,13158.182804749995,30366.70245132,53301.07501584 2025-12-14,00:19:20.000,348,11143784,7605,0,1765671559,13158.162595819995,30828.03276417,53300.94924768 2025-12-14,00:19:21.000,348,11143646,7805,0,1765671560,13158.142386889995,29905.56246498,53300.942260560005 2025-12-14,00:19:23.000,348,11143615,8245,0,1765671562,13158.19627737,30366.808188270006,53300.86540224001 2025-12-14,00:19:24.000,348,11143718,7805,0,1765671563,13158.17606844,27138.010584810007,53300.90732496 2025-12-14,00:19:25.000,348,11143694,7885,0,1765671564,13158.25016784999,24831.944098349995,53300.893350720005 2025-12-14,00:19:26.000,348,11143871,8325,0,1765671565,13158.16933212999,33595.52120217,53300.85841512 2025-12-14,00:19:27.000,348,11143625,8205,0,1765671566,13158.203013679995,31289.341929629998,53300.91431208001 2025-12-14,00:19:28.000,348,11143670,7965,0,1765671567,13158.16933212999,28521.740705549993,53300.99815752 2025-12-14,00:19:29.000,348,11143805,7484,0,1765671568,13158.17606844,28521.790049460004,53300.94924768 2025-12-14,00:19:30.000,348,11143558,7845,0,1765671569,13158.14912319999,30827.969322000004,53300.94924768 2025-12-14,00:19:31.000,348,11143671,8245,0,1765671570,13158.18954105999,30366.836384790004,53300.9212992 2025-12-14,00:19:32.000,348,11143583,8365,0,1765671571,13158.31753095,32672.938116899997,53300.86540224001 2025-12-14,00:19:34.000,348,11143710,7925,0,1765671573,13158.37142142999,30366.639009150007,53300.788543919996 2025-12-14,00:19:35.000,348,11143739,8405,0,1765671574,13158.39836667,31289.059964429995,53300.87937648 2025-12-14,00:19:36.000,348,11143706,7805,0,1765671575,13158.573510729992,31289.067013559994,53300.88636360001 2025-12-14,00:19:37.000,348,11143672,7045,0,1765671576,13158.620664900001,28521.592673820007,53300.92828632 2025-12-14,00:19:38.000,348,11143676,8245,0,1765671577,13158.661082760002,28982.711512769994,53300.98418328001 2025-12-14,00:19:39.000,348,11143804,7845,0,1765671578,13158.667819069997,29905.231155870002,53300.9212992 2025-12-14,00:19:40.000,348,11143776,7925,0,1765671579,13158.789072649997,28982.690365379996,53300.97719616 2025-12-14,00:19:41.000,348,11143729,7805,0,1765671580,13158.856435749993,22525.193846280003,53300.87937648 2025-12-14,00:19:42.000,348,11143669,8205,0,1765671581,13158.883380990002,25753.822270620003,53300.91431208001 2025-12-14,00:19:43.000,348,11143687,8365,0,1765671582,13158.984425639988,29443.823302589997,53301.026106 2025-12-14,00:19:44.000,348,11143710,8365,0,1765671583,13159.004634569988,30366.187864830004,53301.04008024 2025-12-14,00:19:45.000,348,11143690,7165,0,1765671584,13158.937271469993,30827.433588119995,53301.05405448001 2025-12-14,00:19:46.000,348,11143845,7405,0,1765671585,13159.038316119993,31749.81224862,53301.05405448001 2025-12-14,00:19:47.000,348,11143794,6965,0,1765671586,13159.024843499988,32672.43057954,53301.15187416001 2025-12-14,00:19:48.000,348,11143736,8045,0,1765671587,13159.119151839994,30366.201963090003,53301.15187416001 2025-12-14,00:19:49.000,348,11143825,8285,0,1765671588,13159.071997669998,30366.427535249997,53301.08899008 2025-12-14,00:19:50.000,348,11143728,8005,0,1765671589,13159.045052429989,28982.48594061,53301.123925679996 2025-12-14,00:19:51.000,348,11143616,7085,0,1765671590,13159.085470289989,29443.907892150004,53301.19379688 2025-12-14,00:19:52.000,348,11143760,8165,0,1765671591,13159.011370879998,28521.34595427,53301.20777112 2025-12-14,00:19:53.000,348,11143686,8005,0,1765671592,13159.173042319999,31288.85553966,53301.25668096 2025-12-14,00:19:55.000,348,11143526,7765,0,1765671594,13159.24714172999,28060.389245309998,53301.19379688 2025-12-14,00:19:56.000,348,11143606,7165,0,1765671595,13159.2942959,31750.263392940004,53301.291616559996 2025-12-14,00:19:57.000,348,11143730,8085,0,1765671596,13159.25387804,24831.838361400005,53301.396423360005 2025-12-14,00:19:58.000,348,11143748,7245,0,1765671597,13159.27408697,30828.01161678,53301.38244912 2025-12-14,00:19:59.000,348,11143564,8245,0,1765671598,13159.25387804,33134.13449628001,53301.33353928 2025-12-14,00:20:00.000,348,11143790,7925,0,1765671599,13159.27408697,28983.204951869993,53301.25668096 2025-12-14,00:20:01.000,348,11143695,7365,0,1765671600,13159.2942959,33134.275478879994,53301.33353928 2025-12-14,00:20:02.000,348,11143780,7965,0,1765671601,13159.33471376,34056.597746340005,53301.375462 2025-12-14,00:20:03.000,348,11143633,8085,0,1765671602,13159.321241139995,26676.814205429997,53301.46629456001 2025-12-14,00:20:04.000,348,11143809,8245,0,1765671603,13159.301032209994,29905.491973680008,53301.42437184 2025-12-14,00:20:06.000,348,11143676,7685,0,1765671605,13159.199987559994,27599.298602879993,53301.43135896 2025-12-14,00:20:07.000,348,11143822,7845,0,1765671606,13159.071997669998,30366.843433920003,53301.347513520006 2025-12-14,00:20:08.000,348,11143682,7765,0,1765671607,13158.869908369998,34518.019697879994,53301.55712712001 2025-12-14,00:20:09.000,348,11143748,8125,0,1765671608,13158.694764309992,28982.95118319,53301.64097256 2025-12-14,00:20:10.000,348,11143709,8285,0,1765671609,13158.661082760002,25292.999495130003,53301.6898824 2025-12-14,00:20:11.000,348,11143637,8325,0,1765671610,13158.526356559996,27599.305652010007,53301.59904984 2025-12-14,00:20:12.000,348,11143680,7685,0,1765671611,13158.364685119996,31289.17275051,53301.58507560001 2025-12-14,00:20:13.000,348,11143786,7645,0,1765671612,13158.243431539995,31750.46076858,53301.682895280006 2025-12-14,00:20:14.000,348,11143700,7685,0,1765671613,13158.06828747999,31750.432572060003,53301.6200112 2025-12-14,00:20:15.000,348,11143650,7005,0,1765671614,13157.906616039989,31289.15160312,53301.682895280006 2025-12-14,00:20:17.000,348,11143760,7685,0,1765671616,13157.704526740003,28982.79610233,53301.57808848 2025-12-14,00:20:18.000,348,11143673,8325,0,1765671617,13157.495701129992,32672.719593870002,53301.65494680001 2025-12-14,00:20:19.000,348,11143541,8125,0,1765671618,13157.414865409992,31750.263392940004,53301.75276648001 2025-12-14,00:20:20.000,348,11143694,7885,0,1765671619,13157.320557070001,23447.720538509995,53301.66892104 2025-12-14,00:20:21.000,348,11143693,8205,0,1765671620,13157.232985039991,28060.149574890005,53301.81565056 2025-12-14,00:20:22.000,348,11143739,7405,0,1765671621,13157.13194038999,31750.101262950004,53301.613024080005 2025-12-14,00:20:23.000,348,11143612,7085,0,1765671622,13157.03089573999,32211.311740589997,53301.6200112 2025-12-14,00:20:24.000,348,11143553,8485,0,1765671623,13156.9365874,31288.961276610004,53301.64097256 2025-12-14,00:20:25.000,348,11143700,8085,0,1765671624,13156.9365874,34517.47691487,53301.54315288 2025-12-14,00:20:26.000,348,11143499,8285,0,1765671625,13156.83554275,31288.862588789998,53301.63398544001 2025-12-14,00:20:27.000,348,11143711,7725,0,1765671626,13156.815333819999,33595.0348122,53301.57808848 2025-12-14,00:20:28.000,348,11143746,7005,0,1765671627,13156.700816549994,31288.83439227,53301.59206272 2025-12-14,00:20:29.000,348,11143578,7125,0,1765671628,13156.606508209989,32211.28354407,53301.50123016 2025-12-14,00:20:30.000,348,11143509,8245,0,1765671629,13156.606508209989,29904.906895890002,53301.4103976 2025-12-14,00:20:31.000,348,11143702,7245,0,1765671630,13156.471782009998,32211.220101900006,53301.52219152 2025-12-14,00:20:32.000,348,11143730,8165,0,1765671631,13156.458309389993,30827.560472459998,53301.47328168 2025-12-14,00:20:33.000,348,11143700,7085,0,1765671632,13156.330319499997,30827.313752910006,53301.43834608001 2025-12-14,00:20:34.000,348,11143622,8005,0,1765671633,13156.276429019992,30366.145570049994,53301.42437184 2025-12-14,00:20:35.000,348,11143557,8325,0,1765671634,13156.141702820001,30827.405391599998,53301.50123016 2025-12-14,00:20:36.000,348,11143705,8405,0,1765671635,13156.094548649991,29904.878699370005,53301.38943624001 2025-12-14,00:20:38.000,348,11143841,7445,0,1765671637,13155.98003138,32210.881743660007,53301.4802688 2025-12-14,00:20:39.000,348,11143561,8085,0,1765671638,13155.89245934999,29904.92804328,53301.326552160004 2025-12-14,00:20:40.000,348,11143781,8285,0,1765671639,13155.73752422,28521.085136459995,53301.28462944 2025-12-14,00:20:41.000,348,11143726,7965,0,1765671640,13155.67016111999,23447.1777555,53301.29860368001 2025-12-14,00:20:42.000,348,11143757,8525,0,1765671641,13155.61627064,30826.834412070006,53301.17283552001 2025-12-14,00:20:43.000,348,11143690,7885,0,1765671642,13155.54890753999,31749.424546470007,53301.25668096 2025-12-14,00:20:44.000,348,11143530,7845,0,1765671643,13155.575852779999,29904.512144609995,53301.24969384001 2025-12-14,00:20:45.000,348,11143738,7885,0,1765671644,13155.508489679989,28520.55645171,53301.20078400001 2025-12-14,00:20:46.000,348,11143700,7965,0,1765671645,13155.427653959989,21601.934044530004,53301.15187416001 2025-12-14,00:20:47.000,348,11143702,8125,0,1765671646,13155.414181339998,28059.134500169996,53301.08899008 2025-12-14,00:20:48.000,348,11143543,8925,0,1765671647,13155.346818239988,28981.477915020005,53301.123925679996 2025-12-14,00:20:49.000,348,11143781,7525,0,1765671648,13155.346818239988,31749.02274606,53301.04706736 2025-12-14,00:20:50.000,348,11143604,7125,0,1765671649,13155.400708719993,27597.95221905,53300.97020904 2025-12-14,00:20:51.000,348,11143656,7205,0,1765671650,13155.393972409998,27136.382235779995,53301.05405448001 2025-12-14,00:20:52.000,348,11143878,7205,0,1765671651,13155.420917649993,30365.377214880005,53301.026106 2025-12-14,00:20:53.000,348,11143706,7645,0,1765671652,13155.468071819989,30826.489004699994,53301.012131760006 2025-12-14,00:20:54.000,348,11143564,7965,0,1765671653,13155.488280749989,32671.239276570006,53300.94924768 2025-12-14,00:20:55.000,348,11143764,7965,0,1765671654,13155.474808129999,33132.61893333,53301.061041600005 2025-12-14,00:20:56.000,348,11143579,8365,0,1765671655,13155.441126579994,31748.761928249995,53300.79553104001 2025-12-14,00:20:57.000,348,11143827,8445,0,1765671656,13155.508489679989,25291.58262,53300.74662120001 2025-12-14,00:20:59.000,348,11143705,8285,0,1765671658,13155.562380159994,26675.425526820007,53300.91431208001 2025-12-14,00:21:00.000,348,11143596,7645,0,1765671659,13155.575852779999,27597.649106459998,53300.73264696 2025-12-14,00:21:01.000,348,11143680,7805,0,1765671660,13155.58932539999,29903.905919430006,53300.725659840005 2025-12-14,00:21:02.000,348,11143700,7805,0,1765671661,13155.60953432999,26214.081115709996,53300.655788640004 2025-12-14,00:21:03.000,348,11143643,8365,0,1765671662,13155.56911646999,28059.106303649998,53300.80251816 2025-12-14,00:21:04.000,348,11143665,8285,0,1765671663,13155.703842669995,28059.134500169996,53300.74662120001 2025-12-14,00:21:05.000,348,11143614,6845,0,1765671664,13155.6566885,27597.656155589997,53300.73264696 2025-12-14,00:21:06.000,348,11143769,8485,0,1765671665,13155.663424809994,28981.555455449998,53300.655788640004 2025-12-14,00:21:07.000,348,11143591,7445,0,1765671666,13155.83856887,26214.074066579997,53300.725659840005 2025-12-14,00:21:08.000,348,11143662,7845,0,1765671667,13155.79815101,29442.66724527,53300.676750000006 2025-12-14,00:21:09.000,348,11143836,8405,0,1765671668,13155.79815101,25752.546378090003,53300.51604624 2025-12-14,00:21:10.000,348,11143514,7165,0,1765671669,13155.885723039995,28520.168749560005,53300.606878800005 2025-12-14,00:21:11.000,348,11143806,7965,0,1765671670,13155.87898673,27597.61386081,53300.5370076 2025-12-14,00:21:12.000,348,11143855,8565,0,1765671671,13155.986767689996,27136.410432300007,53300.725659840005 2025-12-14,00:21:13.000,348,11143758,7045,0,1765671672,13156.067603409996,27136.33289187,53300.5719432 2025-12-14,00:21:14.000,348,11143807,8725,0,1765671673,13156.013712929991,30365.215084890006,53300.54399472 2025-12-14,00:21:15.000,348,11143782,6885,0,1765671674,13156.054130789991,31287.40341888,53300.62784016001 2025-12-14,00:21:16.000,348,11143775,7565,0,1765671675,13155.98003138,35899.65622701,53300.58591744 2025-12-14,00:21:17.000,348,11143752,7925,0,1765671676,13155.87225041999,34054.638088199994,53300.47412352 2025-12-14,00:21:18.000,348,11143817,8445,0,1765671677,13155.85204148999,31287.361124100004,53300.66976288001 2025-12-14,00:21:20.000,348,11143816,7845,0,1765671679,13155.81162362999,27135.959287980004,53300.57893032001 2025-12-14,00:21:21.000,348,11143473,8285,0,1765671680,13155.77120576999,28519.618917419997,53300.5719432 2025-12-14,00:21:22.000,348,11143538,6845,0,1765671681,13155.555643849999,29903.081171219994,53300.56495608 2025-12-14,00:21:23.000,348,11143726,7205,0,1765671682,13155.427653959989,29903.067072959995,53300.3972652 2025-12-14,00:21:24.000,348,11143621,8445,0,1765671683,13155.380499789993,28519.026790500007,53300.64880152001 2025-12-14,00:21:25.000,348,11143911,7365,0,1765671684,13155.272718829998,22061.762892690007,53300.59989168001 2025-12-14,00:21:26.000,348,11143635,8485,0,1765671685,13155.164937870002,31286.092280700002,53300.606878800005 2025-12-14,00:21:27.000,348,11143658,7005,0,1765671686,13155.023475360002,31286.10637896,53300.6418144 2025-12-14,00:21:28.000,348,11143844,8085,0,1765671687,13154.969584879997,29440.933159289998,53300.509059120006 2025-12-14,00:21:29.000,348,11143828,7805,0,1765671688,13154.969584879997,33130.55353824,53300.58591744 2025-12-14,00:21:30.000,348,11143619,8645,0,1765671689,13154.774231889991,32669.258471039997,53300.66976288001 2025-12-14,00:21:31.000,348,11143677,8205,0,1765671690,13154.774231889991,25751.080159050005,53300.5719432 2025-12-14,00:21:32.000,348,11143527,8245,0,1765671691,13154.74055034,28979.356126889994,53300.4671364 2025-12-14,00:21:33.000,348,11143855,7565,0,1765671692,13154.794440819991,32207.582750820002,53300.56495608 2025-12-14,00:21:34.000,348,11143713,7605,0,1765671693,13154.767495579996,29440.362179760006,53300.488097760004 2025-12-14,00:21:35.000,348,11143524,6885,0,1765671694,13154.861803920001,32669.05404627,53300.4671364 2025-12-14,00:21:36.000,348,11143461,8485,0,1765671695,13154.929167019996,27134.175858090006,53300.3972652 2025-12-14,00:21:37.000,348,11143939,8365,0,1765671696,13154.983057500001,32668.673393250006,53300.36931672 2025-12-14,00:21:38.000,348,11143523,7685,0,1765671697,13155.198619419993,33129.79928132999,53300.29944552 2025-12-14,00:21:39.000,348,11143854,7125,0,1765671698,13155.124520010002,31746.090307980005,53300.271497040005 2025-12-14,00:21:41.000,348,11143716,7925,0,1765671700,13155.292927759998,28517.779094490004,53300.20162584 2025-12-14,00:21:42.000,348,11143679,8405,0,1765671701,13155.367027169988,31284.83048643,53300.04790920001 2025-12-14,00:21:43.000,348,11143880,7885,0,1765671702,13155.373763479998,31284.929174250006,53300.173677360006 2025-12-14,00:21:44.000,348,11143700,7925,0,1765671703,13155.414181339998,31284.795240780004,53300.25053568 2025-12-14,00:21:45.000,348,11143693,8485,0,1765671704,13155.481544439994,31746.160799279998,53300.2575228 2025-12-14,00:21:46.000,348,11143406,7965,0,1765671705,13155.501753369994,29440.143656729997,53300.24354856001 2025-12-14,00:21:47.000,348,11143654,8085,0,1765671706,13155.521962299994,31285.15474641,53300.173677360006 2025-12-14,00:21:48.000,348,11143715,8485,0,1765671707,13155.468071819989,28517.468932770003,53300.16669024001 2025-12-14,00:21:49.000,348,11143698,7805,0,1765671708,13155.461335509994,28517.391392339996,53300.01996072 2025-12-14,00:21:50.000,348,11143686,8085,0,1765671709,13155.373763479998,34513.571696850006,53300.27848416 2025-12-14,00:21:51.000,348,11143739,8845,0,1765671710,13155.265982520003,28056.427634249994,53300.173677360006 2025-12-14,00:21:52.000,348,11143656,7925,0,1765671711,13155.393972409998,28056.469929030005,53300.04790920001 2025-12-14,00:21:53.000,348,11143701,8445,0,1765671712,13155.340081929993,27595.090272269998,53299.99899936001 2025-12-14,00:21:54.000,348,11143737,8325,0,1765671713,13155.393972409998,29440.002674129995,53300.03393496 2025-12-14,00:21:55.000,348,11143736,7925,0,1765671714,13155.313136689998,32668.553558040003,53300.07585768001 2025-12-14,00:21:56.000,348,11143637,8445,0,1765671715,13155.272718829998,28978.728754320007,53300.02694784001 2025-12-14,00:21:57.000,348,11143617,8205,0,1765671716,13155.239037279993,29901.311839589995,53300.117780399996 2025-12-14,00:21:58.000,348,11143737,8285,0,1765671717,13155.259246209993,28056.469929030005,53300.005986480006 2025-12-14,00:21:59.000,348,11143598,7925,0,1765671718,13155.205355730002,28978.679410409997,53300.13175464 2025-12-14,00:22:00.000,348,11143680,8205,0,1765671719,13155.205355730002,29901.347085240006,53300.01996072 2025-12-14,00:22:02.000,348,11143564,7845,0,1765671721,13155.205355730002,29901.23429916,53299.90117968 2025-12-14,00:22:03.000,348,11143728,8125,0,1765671722,13155.245773590002,27133.999629840007,53300.054896320005 2025-12-14,00:22:04.000,348,11143584,7925,0,1765671723,13155.185146800002,28978.933179090003,53299.985025120004 2025-12-14,00:22:05.000,348,11143786,7965,0,1765671724,13155.205355730002,32207.258490840002,53299.97803800001 2025-12-14,00:22:06.000,348,11143633,8525,0,1765671725,13155.117783699992,30362.437727669996,53299.85226984 2025-12-14,00:22:07.000,348,11143597,7525,0,1765671726,13155.212092039998,28517.553522329996,53299.887205440005 2025-12-14,00:22:08.000,348,11143707,8485,0,1765671727,13155.171674179997,29901.09331656,53299.936115280005 2025-12-14,00:22:09.000,348,11143650,8085,0,1765671728,13155.084102150002,33591.00270984,53299.887205440005 2025-12-14,00:22:10.000,348,11143599,7605,0,1765671729,13155.084102150002,27134.013728100006,53299.90816680001 2025-12-14,00:22:11.000,348,11143700,6845,0,1765671730,13155.036947979992,28056.554518589997,53299.80336 2025-12-14,00:22:12.000,348,11143607,8605,0,1765671731,13154.935903329992,29901.523313490005,53299.84528272 2025-12-14,00:22:13.000,348,11143577,8325,0,1765671732,13154.855067609991,32668.772081069998,53299.88021832001 2025-12-14,00:22:14.000,348,11143672,7045,0,1765671733,13154.834858679991,30824.0218092,53299.782398639996 2025-12-14,00:22:15.000,348,11143681,8525,0,1765671734,13154.666450929995,28517.736799709994,53299.782398639996 2025-12-14,00:22:16.000,348,11143661,8245,0,1765671735,13154.73381402999,28056.68140293,53299.85226984 2025-12-14,00:22:17.000,348,11143605,7525,0,1765671736,13154.55866997,28979.257439070003,53299.79637288 2025-12-14,00:22:18.000,348,11143730,7005,0,1765671737,13154.51825211,30363.02280546,53299.74047592001 2025-12-14,00:22:19.000,348,11143621,8405,0,1765671738,13154.504779489995,30824.219184839996,53299.719514560005 2025-12-14,00:22:20.000,348,11143642,7805,0,1765671739,13154.39699853,27134.464872419994,53299.7334888 2025-12-14,00:22:21.000,348,11143559,8205,0,1765671740,13154.336371739999,32669.265520169996,53299.6985532 2025-12-14,00:22:23.000,348,11143508,7045,0,1765671742,13154.147755059988,31285.436711610004,53299.50990096 2025-12-14,00:22:24.000,348,11143463,8365,0,1765671743,13154.093864579998,26212.015720619995,53299.63566912 2025-12-14,00:22:25.000,348,11143543,8405,0,1765671744,13154.026501480002,30824.289676140004,53299.68457896 2025-12-14,00:22:26.000,348,11143417,8125,0,1765671745,13154.100600889993,28517.99056839,53299.52387520001 2025-12-14,00:22:27.000,348,11143529,8525,0,1765671746,13154.107337199988,28979.497109489996,53299.52387520001 2025-12-14,00:22:28.000,348,11143276,7805,0,1765671747,13154.039974099993,29440.41152367,53299.44002976 2025-12-14,00:22:29.000,348,11143453,7405,0,1765671748,13154.114073509998,29440.489064099995,53299.5588108 2025-12-14,00:22:30.000,348,11143535,7525,0,1765671749,13154.127546129988,31746.506206649996,53299.30028736 2025-12-14,00:22:31.000,348,11143731,7765,0,1765671750,13154.221854469994,26211.825394109997,53299.40509416001 2025-12-14,00:22:32.000,348,11143664,7045,0,1765671751,13154.269008639989,33130.33501521,53299.40509416001 2025-12-14,00:22:34.000,348,11143579,8165,0,1765671753,13154.255536019999,25289.284603620006,53299.25137752 2025-12-14,00:22:35.000,348,11143642,7805,0,1765671754,13154.322899119994,31285.359171179996,53299.23041616 2025-12-14,00:22:36.000,348,11143628,7885,0,1765671755,13154.322899119994,33129.996656970005,53299.279325999996 2025-12-14,00:22:37.000,348,11143673,8445,0,1765671756,13154.403734839994,26673.134559569997,53299.279325999996 2025-12-14,00:22:38.000,348,11143491,8285,0,1765671757,13154.51151579999,32207.857666890006,53299.25137752 2025-12-14,00:22:39.000,348,11143669,8205,0,1765671758,13154.45762532,27595.668300930003,53299.30028736 2025-12-14,00:22:40.000,348,11143509,8405,0,1765671759,13154.65297830999,23444.47793871,53299.16054496001 2025-12-14,00:22:41.000,348,11143792,7885,0,1765671760,13154.63276937999,34052.706626579995,53299.265351760005 2025-12-14,00:22:42.000,348,11143621,8485,0,1765671761,13154.73381402999,27134.429626769997,53299.048751040005 2025-12-14,00:22:43.000,348,11143672,7765,0,1765671762,13154.861803920001,34052.763019620004,53298.98586696 2025-12-14,00:22:45.000,348,11143609,8285,0,1765671764,13154.787704509996,28518.110403600003,53298.999841200006 2025-12-14,00:22:46.000,348,11143609,8205,0,1765671765,13154.861803920001,28979.30678298,53299.167532080006 2025-12-14,00:22:47.000,348,11143607,8565,0,1765671766,13154.875276539991,27595.569613109998,53299.048751040005 2025-12-14,00:22:48.000,348,11143548,8005,0,1765671767,13154.956112259992,34514.18497115999,53299.06971240001 2025-12-14,00:22:49.000,348,11143439,8285,0,1765671768,13154.915694399991,26673.57160563,53299.097660880005 2025-12-14,00:22:50.000,348,11143697,8245,0,1765671769,13154.989793809997,29902.030850850002,53299.1745192 2025-12-14,00:22:51.000,348,11143639,8165,0,1765671770,13154.962848570001,31285.753922460004,53299.18849344001 2025-12-14,00:22:52.000,348,11143493,8485,0,1765671771,13154.976321189992,28518.723677910006,53299.146570720004 2025-12-14,00:22:53.000,348,11143669,8125,0,1765671772,13154.888749159996,31286.035887660008,53299.09067376001 2025-12-14,00:22:54.000,348,11143537,8285,0,1765671773,13155.003266430002,31286.11342809,53299.16054496001 2025-12-14,00:22:55.000,348,11143711,7805,0,1765671774,13155.117783699992,32208.534383370003,53299.146570720004 2025-12-14,00:22:56.000,348,11143633,8245,0,1765671775,13155.124520010002,28518.765972690002,53299.314261600004 2025-12-14,00:22:57.000,348,11143653,8205,0,1765671776,13155.158201559992,31747.42964268,53299.13259648 2025-12-14,00:22:58.000,348,11143783,8165,0,1765671777,13155.077365839992,28519.132527449998,53299.16054496001 2025-12-14,00:22:59.000,348,11143618,7845,0,1765671778,13155.117783699992,26212.889812740003,53299.15355784 2025-12-14,00:23:00.000,348,11143419,8445,0,1765671779,13155.164937870002,32208.950282039994,53299.02778968 2025-12-14,00:23:01.000,348,11143584,8045,0,1765671780,13155.131256319997,32208.844545090004,53299.279325999996 2025-12-14,00:23:02.000,348,11143490,8045,0,1765671781,13155.205355730002,28980.328906830007,53299.16054496001 2025-12-14,00:23:03.000,348,11143552,8165,0,1765671782,13155.265982520003,27596.549442179996,53299.265351760005 2025-12-14,00:23:04.000,348,11143603,8325,0,1765671783,13155.393972409998,29902.820353410003,53299.314261600004 2025-12-14,00:23:06.000,348,11143585,8125,0,1765671785,13155.461335509994,30364.115420610004,53299.3491972 2025-12-14,00:23:07.000,348,11143505,8365,0,1765671786,13155.528698609989,31286.45178633,53299.4190684 2025-12-14,00:23:08.000,348,11143631,8125,0,1765671787,13155.58932539999,33131.51926905,53299.34221008 2025-12-14,00:23:09.000,348,11143576,7045,0,1765671788,13155.663424809994,33131.4840234,53299.28631312001 2025-12-14,00:23:10.000,348,11143513,8365,0,1765671789,13155.64995218999,32209.18995246,53299.32823584001 2025-12-14,00:23:11.000,348,11143743,8285,0,1765671790,13155.81835994,31747.711607880003,53299.3491972 2025-12-14,00:23:12.000,348,11143622,7925,0,1765671791,13155.825096249995,27135.451750620006,53299.4190684 2025-12-14,00:23:13.000,348,11143590,7925,0,1765671792,13155.87898673,26674.304715150007,53299.314261600004 2025-12-14,00:23:14.000,348,11143677,8485,0,1765671793,13155.95982245,26674.22012559,53299.47496536001 2025-12-14,00:23:15.000,348,11143552,7885,0,1765671794,13156.087812339996,26674.311764280006,53299.39111992 2025-12-14,00:23:16.000,348,11143567,8805,0,1765671795,13156.094548649991,28519.27351005,53299.433042640005 2025-12-14,00:23:17.000,348,11143701,8365,0,1765671796,13156.202329610001,32209.084215509996,53299.614707759996 2025-12-14,00:23:18.000,348,11143582,8005,0,1765671797,13156.175384369992,28980.519233340005,53299.56579792 2025-12-14,00:23:19.000,348,11143724,8005,0,1765671798,13156.269692709997,30364.080174960007,53299.447016879996 2025-12-14,00:23:20.000,348,11143743,8285,0,1765671799,13156.323583190002,28980.56152812,53299.56579792 2025-12-14,00:23:21.000,348,11143696,8045,0,1765671800,13156.310110569997,28519.393345260003,53299.52387520001 2025-12-14,00:23:22.000,348,11143558,7965,0,1765671801,13156.390946289997,34976.85461871,53299.39810704 2025-12-14,00:23:23.000,348,11143592,8005,0,1765671802,13156.343792120002,27135.69142104,53299.433042640005 2025-12-14,00:23:24.000,348,11143523,8365,0,1765671803,13156.337055809992,28519.484983949995,53299.481952480004 2025-12-14,00:23:25.000,348,11143499,8365,0,1765671804,13156.444836770002,32209.20405072,53299.53086232 2025-12-14,00:23:26.000,348,11143426,8165,0,1765671805,13156.451573079998,28058.309751959998,53299.72650168 2025-12-14,00:23:27.000,348,11143795,8525,0,1765671806,13156.471782009998,27596.866653029996,53299.65663048 2025-12-14,00:23:28.000,348,11143506,7885,0,1765671807,13156.478518319993,30825.868681260006,53299.53086232 2025-12-14,00:23:29.000,348,11143526,8165,0,1765671808,13156.485254630003,31286.874734130004,53299.782398639996 2025-12-14,00:23:30.000,348,11143473,8125,0,1765671809,13156.444836770002,28519.534327860005,53299.719514560005 2025-12-14,00:23:31.000,348,11143668,7605,0,1765671810,13156.518936179993,30364.510171889997,53299.81034712001 2025-12-14,00:23:32.000,348,11143612,7845,0,1765671811,13156.478518319993,34054.43366343,53299.63566912 2025-12-14,00:23:33.000,348,11143570,7645,0,1765671812,13156.424627840002,28519.57662264,53299.78938576001 2025-12-14,00:23:34.000,348,11143861,8445,0,1765671813,13156.518936179993,31748.148653940007,53299.62169488001 2025-12-14,00:23:35.000,348,11143581,8285,0,1765671814,13156.525672489988,36821.59079232,53299.84528272 2025-12-14,00:23:37.000,348,11143781,8165,0,1765671816,13156.613244519998,30364.503122759997,53299.90816680001 2025-12-14,00:23:38.000,348,11143801,8405,0,1765671817,13156.680607619994,33131.78713599,53299.92912816001 2025-12-14,00:23:39.000,348,11143763,8205,0,1765671818,13156.646926069989,31287.050962380003,53299.817334240004 2025-12-14,00:23:40.000,348,11143534,7605,0,1765671819,13156.687343929989,28519.654163069994,53299.985025120004 2025-12-14,00:23:41.000,348,11143541,8245,0,1765671820,13156.741234409994,29441.983479660004,53299.92912816001 2025-12-14,00:23:42.000,348,11143758,7645,0,1765671821,13156.653662379998,32670.788132250003,53300.0828448 2025-12-14,00:23:43.000,348,11143664,7845,0,1765671822,13156.781652269994,28980.73775637,53299.936115280005 2025-12-14,00:23:44.000,348,11143700,7685,0,1765671823,13156.680607619994,26674.593729479995,53300.04790920001 2025-12-14,00:23:45.000,348,11143662,7885,0,1765671824,13156.707552859989,31747.944229169996,53300.09681904001 2025-12-14,00:23:46.000,348,11143565,8285,0,1765671825,13156.741234409994,25752.10933203,53300.1876516 2025-12-14,00:23:47.000,348,11143696,8045,0,1765671826,13156.660398689994,28980.610872029996,53300.09681904001 2025-12-14,00:23:48.000,348,11143613,8445,0,1765671827,13156.694080239999,30825.488028239997,53300.12476752001 2025-12-14,00:23:49.000,348,11143691,8325,0,1765671828,13156.707552859989,29903.102318610006,53300.14572888001 2025-12-14,00:23:50.000,348,11143723,8165,0,1765671829,13156.653662379998,29441.72971098,53300.271497040005 2025-12-14,00:23:51.000,348,11143640,7925,0,1765671830,13156.640189759994,29441.750858369996,53300.27848416 2025-12-14,00:23:52.000,348,11143674,8005,0,1765671831,13156.579562969993,35437.719688979996,53300.320406880004 2025-12-14,00:23:53.000,348,11143655,8365,0,1765671832,13156.518936179993,29441.821349670005,53300.27848416 2025-12-14,00:23:54.000,348,11143601,8485,0,1765671833,13156.478518319993,30364.178862779998,53300.2575228 2025-12-14,00:23:55.000,348,11143557,8285,0,1765671834,13156.350528429997,31286.564572410003,53300.341368240006 2025-12-14,00:23:56.000,348,11143744,8085,0,1765671835,13156.364001050002,29902.806255150004,53300.41123944001 2025-12-14,00:23:58.000,348,11143654,7885,0,1765671837,13156.074339719991,34976.19200049,53300.42521368 2025-12-14,00:23:59.000,348,11143608,7925,0,1765671838,13155.95308613999,35898.859675319996,53300.341368240006 2025-12-14,00:24:00.000,348,11143708,7965,0,1765671839,13155.946349829996,31286.29670547,53300.51604624 2025-12-14,00:24:01.000,348,11143682,7805,0,1765671840,13155.93287720999,27135.324866280003,53300.25053568 2025-12-14,00:24:02.000,348,11143730,8005,0,1765671841,13155.79141469999,28518.850562249994,53300.38329096001 2025-12-14,00:24:03.000,348,11143617,8405,0,1765671842,13155.87898673,31286.240312430004,53300.327394 2025-12-14,00:24:04.000,348,11143674,7845,0,1765671843,13155.744260529995,28518.984495719997,53300.38329096001 2025-12-14,00:24:05.000,348,11143580,7805,0,1765671844,13155.73078790999,25289.940172710005,53300.42521368 2025-12-14,00:24:06.000,348,11143648,7885,0,1765671845,13155.69037004999,32669.87174535,53300.37630384 2025-12-14,00:24:07.000,348,11143532,7845,0,1765671846,13155.703842669995,34053.566620440004,53300.3972652 2025-12-14,00:24:08.000,348,11143478,8485,0,1765671847,13155.663424809994,28979.78612382,53300.50207200001 2025-12-14,00:24:09.000,348,11143707,8445,0,1765671848,13155.515225989999,29441.306763180008,53300.54399472 2025-12-14,00:24:10.000,348,11143649,8085,0,1765671849,13155.663424809994,30363.98148714,53300.4671364 2025-12-14,00:24:11.000,348,11143524,7645,0,1765671850,13155.60953432999,23445.24629388,53300.509059120006 2025-12-14,00:24:12.000,348,11143825,8285,0,1765671851,13155.542171229994,31286.148673739997,53300.43220080001 2025-12-14,00:24:13.000,348,11143397,8125,0,1765671852,13155.56911646999,26212.643093189996,53300.4671364 2025-12-14,00:24:14.000,348,11143697,8445,0,1765671853,13155.515225989999,31286.212115910006,53300.54399472 2025-12-14,00:24:15.000,348,11143689,8045,0,1765671854,13155.56911646999,28518.977446589997,53300.36931672 2025-12-14,00:24:16.000,348,11143454,7805,0,1765671855,13155.528698609989,29902.503142560003,53300.53002048001 2025-12-14,00:24:17.000,348,11143730,7645,0,1765671856,13155.562380159994,26674.269469499995,53300.4671364 2025-12-14,00:24:19.000,348,11143624,7845,0,1765671858,13155.441126579994,28980.314808569994,53300.509059120006 2025-12-14,00:24:20.000,348,11143575,8205,0,1765671859,13155.468071819989,32208.964380300007,53300.453162159996 2025-12-14,00:24:21.000,348,11143638,7845,0,1765671860,13155.461335509994,29441.743809239997,53300.54399472 2025-12-14,00:24:22.000,348,11143779,8405,0,1765671861,13155.461335509994,33592.687451909995,53300.51604624 2025-12-14,00:24:23.000,348,11143503,8245,0,1765671862,13155.468071819989,32209.04896986,53300.488097760004 2025-12-14,00:24:24.000,348,11143568,7805,0,1765671863,13155.535434919999,30364.30574712,53300.48111064001 2025-12-14,00:24:25.000,348,11143664,7885,0,1765671864,13155.474808129999,30364.418533200005,53300.63482728 2025-12-14,00:24:26.000,348,11143579,8125,0,1765671865,13155.441126579994,33131.63205513,53300.620853039996 2025-12-14,00:24:27.000,348,11143597,8285,0,1765671866,13155.521962299994,32670.386331839996,53300.63482728 2025-12-14,00:24:28.000,348,11143591,8125,0,1765671867,13155.542171229994,29903.243301209994,53300.47412352 2025-12-14,00:24:29.000,348,11143561,8005,0,1765671868,13155.67016111999,31286.719653270004,53300.51604624 2025-12-14,00:24:30.000,348,11143464,8205,0,1765671869,13155.64995218999,34515.48201108001,53300.57893032001 2025-12-14,00:24:31.000,348,11143430,7765,0,1765671870,13155.64995218999,29441.750858369996,53300.390278080005 2025-12-14,00:24:32.000,348,11143549,8285,0,1765671871,13155.63647957,30825.523273889994,53300.53002048001 2025-12-14,00:24:33.000,348,11143519,8125,0,1765671872,13155.663424809994,29441.814300540005,53300.48111064001 2025-12-14,00:24:34.000,348,11143411,7965,0,1765671873,13155.724051599995,32209.302738540006,53300.676750000006 2025-12-14,00:24:35.000,348,11143600,7805,0,1765671874,13155.67016111999,33592.743844950004,53300.62784016001 2025-12-14,00:24:36.000,348,11143504,8085,0,1765671875,13155.703842669995,27135.733715819995,53300.54399472 2025-12-14,00:24:37.000,348,11143436,7925,0,1765671876,13155.6566885,28058.175818489995,53300.52303336 2025-12-14,00:24:38.000,348,11143566,8005,0,1765671877,13155.61627064,27596.958291720002,53300.620853039996 2025-12-14,00:24:40.000,348,11143607,8365,0,1765671879,13155.623006949994,34976.62199742001,53300.59290456 2025-12-14,00:24:41.000,348,11143443,8525,0,1765671880,13155.56911646999,26674.473894270006,53300.73963408 2025-12-14,00:24:42.000,348,11143557,8205,0,1765671881,13155.62974325999,26674.445697749994,53300.557968960005 2025-12-14,00:24:43.000,348,11143349,8325,0,1765671882,13155.508489679989,24829.610836320004,53300.66277576 2025-12-14,00:24:44.000,348,11143615,8325,0,1765671883,13155.441126579994,31748.127506549994,53300.53002048001 2025-12-14,00:24:45.000,348,11143607,8285,0,1765671884,13155.468071819989,32209.098313769995,53300.55098184001 2025-12-14,00:24:46.000,348,11143655,8325,0,1765671885,13155.420917649993,28519.336952219994,53300.50207200001 2025-12-14,00:24:47.000,348,11143733,8285,0,1765671886,13155.367027169988,26213.263416629998,53300.58591744 2025-12-14,00:24:48.000,348,11143472,8005,0,1765671887,13155.346818239988,32209.133559420006,53300.453162159996 2025-12-14,00:24:49.000,348,11143569,8525,0,1765671888,13155.286191449988,33592.687451909995,53300.62784016001 2025-12-14,00:24:50.000,348,11143843,8805,0,1765671889,13155.212092039998,29441.631023160007,53300.59989168001 2025-12-14,00:24:51.000,348,11143589,8245,0,1765671890,13155.346818239988,32209.19700159,53300.62784016001 2025-12-14,00:24:52.000,348,11143588,7805,0,1765671891,13155.185146800002,28980.681363330004,53300.5719432 2025-12-14,00:24:53.000,348,11143439,8405,0,1765671892,13155.171674179997,33593.23023492,53300.53002048001 2025-12-14,00:24:54.000,348,11143694,7925,0,1765671893,13155.137992629992,25290.94114917,53300.50207200001 2025-12-14,00:24:55.000,348,11143697,8445,0,1765671894,13155.036947979992,29903.257399470007,53300.6418144 2025-12-14,00:24:56.000,348,11143480,7805,0,1765671895,13155.124520010002,30364.608859710002,53300.453162159996 2025-12-14,00:24:57.000,348,11143510,7885,0,1765671896,13155.077365839992,24829.575590670007,53300.488097760004 2025-12-14,00:24:58.000,348,11143399,8405,0,1765671897,13155.097574769992,30825.805239089997,53300.55098184001 2025-12-14,00:24:59.000,348,11143391,8205,0,1765671898,13155.050420599997,27597.30369909,53300.47412352 2025-12-14,00:25:01.000,348,11143547,8085,0,1765671900,13155.137992629992,34054.349073870006,53300.54399472 2025-12-14,00:25:02.000,348,11143449,8245,0,1765671901,13155.117783699992,32209.50716331,53300.34835536 2025-12-14,00:25:03.000,348,11143645,8165,0,1765671902,13155.144728940002,28519.60481916,53300.285471279996 2025-12-14,00:25:04.000,348,11143456,7845,0,1765671903,13155.178410489993,27135.959287980004,53300.50207200001 2025-12-14,00:25:05.000,348,11143395,8445,0,1765671904,13155.171674179997,29442.103314869993,53300.271497040005 2025-12-14,00:25:06.000,348,11143394,7685,0,1765671905,13155.144728940002,31286.790144569997,53300.509059120006 2025-12-14,00:25:07.000,348,11143432,7885,0,1765671906,13155.191883109997,33131.871725549994,53300.36931672 2025-12-14,00:25:08.000,348,11143343,8245,0,1765671907,13155.239037279993,26674.509139920003,53300.36232960001 2025-12-14,00:25:09.000,348,11143426,7805,0,1765671908,13155.198619419993,27135.86060016,53300.439187920005 2025-12-14,00:25:10.000,348,11143745,8285,0,1765671909,13155.272718829998,28980.794149409994,53300.1876516 2025-12-14,00:25:11.000,348,11143691,7685,0,1765671910,13155.299664069993,27135.9874845,53300.4671364 2025-12-14,00:25:12.000,348,11143655,8205,0,1765671911,13155.239037279993,32670.65419878,53300.29245840001 2025-12-14,00:25:13.000,348,11143527,8445,0,1765671912,13155.292927759998,30364.686400139995,53300.33438112001 2025-12-14,00:25:14.000,348,11143584,7484,0,1765671913,13155.427653959989,30825.671305619995,53300.327394 2025-12-14,00:25:15.000,348,11143516,7885,0,1765671914,13155.508489679989,30825.861632130007,53300.29944552 2025-12-14,00:25:16.000,348,11143761,8365,0,1765671915,13155.56911646999,32209.634047650005,53300.26450992001 2025-12-14,00:25:17.000,348,11143513,8205,0,1765671916,13155.6566885,30364.672301879997,53300.271497040005 2025-12-14,00:25:18.000,348,11143567,8245,0,1765671917,13155.61627064,33593.28662796,53300.29944552 2025-12-14,00:25:19.000,348,11143510,7725,0,1765671918,13155.54890753999,33132.20303465999,53300.29245840001 2025-12-14,00:25:20.000,348,11143632,7685,0,1765671919,13155.683633739995,32670.893869199994,53300.271497040005 2025-12-14,00:25:22.000,348,11143650,7805,0,1765671921,13155.83856887,30364.79213709,53300.37630384 2025-12-14,00:25:23.000,348,11143622,8205,0,1765671922,13155.91266827999,30825.95327082,53300.36232960001 2025-12-14,00:25:24.000,348,11143567,8245,0,1765671923,13155.865514109995,34977.221173469996,53300.33438112001 2025-12-14,00:25:25.000,348,11143744,7925,0,1765671924,13155.966558759996,25752.468837659995,53300.41123944001 2025-12-14,00:25:26.000,348,11143620,7845,0,1765671925,13155.93961352,30364.770989700002,53300.31341976001 2025-12-14,00:25:27.000,348,11143472,8165,0,1765671926,13156.054130789991,30364.926070560003,53300.15970312 2025-12-14,00:25:28.000,348,11143656,7805,0,1765671927,13156.141702820001,26213.70751182,53300.271497040005 2025-12-14,00:25:29.000,348,11143610,7765,0,1765671928,13156.209065919997,27597.47287821,53300.3972652 2025-12-14,00:25:30.000,348,11143477,8565,0,1765671929,13156.209065919997,32671.16173614,53300.36931672 2025-12-14,00:25:31.000,348,11143655,8325,0,1765671930,13156.310110569997,31287.459811919995,53300.34835536 2025-12-14,00:25:33.000,348,11143712,7885,0,1765671932,13156.296637949992,26213.778003119995,53300.390278080005 2025-12-14,00:25:34.000,348,11143667,8485,0,1765671933,13156.303374260002,25752.757851989998,53300.3972652 2025-12-14,00:25:35.000,348,11143330,7685,0,1765671934,13156.316846879992,30365.1234462,53300.40425232 2025-12-14,00:25:36.000,348,11143502,7885,0,1765671935,13156.384209980002,27136.46682534,53300.34835536 2025-12-14,00:25:37.000,348,11143536,8165,0,1765671936,13156.377473669992,31287.361124100004,53300.31341976001 2025-12-14,00:25:38.000,348,11143455,8405,0,1765671937,13156.438100459993,28519.858587840004,53300.29245840001 2025-12-14,00:25:39.000,348,11143285,8285,0,1765671938,13156.390946289997,27597.508123859996,53300.25053568 2025-12-14,00:25:40.000,348,11143704,7885,0,1765671939,13156.384209980002,30364.81328448,53300.40425232 2025-12-14,00:25:41.000,348,11143397,8365,0,1765671940,13156.350528429997,29442.462820500004,53300.41822656 2025-12-14,00:25:42.000,348,11143483,8165,0,1765671941,13156.343792120002,33593.35711926001,53300.37630384 2025-12-14,00:25:44.000,348,11143343,8645,0,1765671943,13156.424627840002,30364.904923170005,53300.22957432 2025-12-14,00:25:45.000,348,11143488,7965,0,1765671944,13156.411155219997,28058.76794541,53300.390278080005 2025-12-14,00:25:46.000,348,11143578,7805,0,1765671945,13156.451573079998,29442.385280069997,53300.31341976001 2025-12-14,00:25:47.000,348,11143563,8405,0,1765671946,13156.384209980002,29442.399378329996,53300.439187920005 2025-12-14,00:25:48.000,348,11143569,8125,0,1765671947,13156.364001050002,32209.577654609995,53300.285471279996 2025-12-14,00:25:49.000,348,11143744,7845,0,1765671948,13156.512199869998,30826.08720429,53300.341368240006 2025-12-14,00:25:50.000,348,11143593,8365,0,1765671949,13156.498727249993,28519.830391320007,53300.222587200005 2025-12-14,00:25:51.000,348,11143493,8245,0,1765671950,13156.444836770002,34515.78512366999,53300.23656144 2025-12-14,00:25:52.000,348,11143615,8245,0,1765671951,13156.586299279988,28980.90693549,53300.38329096001 2025-12-14,00:25:53.000,348,11143494,7965,0,1765671952,13156.539145109993,28519.562524380002,53300.1876516 2025-12-14,00:25:54.000,348,11143535,8645,0,1765671953,13156.559354039993,27597.13451997,53300.30643264 2025-12-14,00:25:55.000,348,11143718,7885,0,1765671954,13156.687343929989,30825.720649530005,53300.103806160005 2025-12-14,00:25:56.000,348,11143620,8005,0,1765671955,13156.680607619994,31287.121453679996,53300.152716000004 2025-12-14,00:25:57.000,348,11143699,8285,0,1765671956,13156.687343929989,31286.90293065,53300.20162584 2025-12-14,00:25:58.000,348,11143757,8405,0,1765671957,13156.653662379998,27596.99353737,53300.12476752001 2025-12-14,00:25:59.000,348,11143515,8165,0,1765671958,13156.774915959999,28980.674314200005,53300.222587200005 2025-12-14,00:26:00.000,348,11143764,7925,0,1765671959,13156.694080239999,29441.934135749994,53300.173677360006 2025-12-14,00:26:01.000,348,11143676,8165,0,1765671960,13156.700816549994,29441.69446533,53300.24354856001 2025-12-14,00:26:02.000,348,11143532,7925,0,1765671961,13156.714289169999,28058.27450631,53300.09681904001 2025-12-14,00:26:03.000,348,11143562,7685,0,1765671962,13156.694080239999,30825.558519540005,53300.06887056 2025-12-14,00:26:05.000,348,11143532,7925,0,1765671964,13156.653662379998,33131.709595559994,53300.1876516 2025-12-14,00:26:06.000,348,11143510,8085,0,1765671965,13156.774915959999,29902.968385140004,53300.12476752001 2025-12-14,00:26:07.000,348,11143569,8405,0,1765671966,13156.680607619994,28980.55447899,53300.0828448 2025-12-14,00:26:08.000,348,11143546,7645,0,1765671967,13156.680607619994,33593.209087530005,53300.103806160005 2025-12-14,00:26:09.000,348,11143729,8525,0,1765671968,13156.795124889999,28980.709559850002,53300.08983192 2025-12-14,00:26:10.000,348,11143433,8525,0,1765671969,13156.87596061,30364.432631460004,53300.30643264 2025-12-14,00:26:11.000,348,11143758,7885,0,1765671970,13156.815333819999,27596.99353737,53300.18066448 2025-12-14,00:26:12.000,348,11143465,8645,0,1765671971,13156.78838857999,29903.151662520002,53300.04092208 2025-12-14,00:26:13.000,348,11143232,7845,0,1765671972,13156.86922429999,36821.57669406,53300.04092208 2025-12-14,00:26:14.000,348,11143578,7925,0,1765671973,13156.87596061,31748.169801330005,53300.23656144 2025-12-14,00:26:15.000,348,11143508,8525,0,1765671974,13156.97026894999,29441.87069358,53300.03393496 2025-12-14,00:26:16.000,348,11143442,7925,0,1765671975,13156.943323709995,29903.130515130004,53300.12476752001 2025-12-14,00:26:17.000,348,11143588,7885,0,1765671976,13156.90964215999,31748.092260899997,53300.13175464 2025-12-14,00:26:18.000,348,11143725,8485,0,1765671977,13157.024159429995,23907.344961900002,53300.16669024001 2025-12-14,00:26:19.000,348,11143677,8365,0,1765671978,13157.003950499995,25752.045889860005,53300.08983192 2025-12-14,00:26:20.000,348,11143580,8085,0,1765671979,13157.01068680999,29442.244297469995,53300.27848416 2025-12-14,00:26:21.000,348,11143517,8205,0,1765671980,13157.125204079995,27136.043877539996,53300.21560008001 2025-12-14,00:26:22.000,348,11143451,8285,0,1765671981,13157.15888563,28519.710556110003,53300.1876516 2025-12-14,00:26:23.000,348,11143442,7845,0,1765671982,13157.05110466999,27597.240256920006,53300.2575228 2025-12-14,00:26:24.000,348,11143465,8445,0,1765671983,13157.11846777,26213.57357835,53300.23656144 2025-12-14,00:26:26.000,348,11143493,8125,0,1765671985,13157.07804991,27597.395337780006,53300.08983192 2025-12-14,00:26:27.000,348,11143642,7965,0,1765671986,13157.11846777,31748.627994780007,53300.341368240006 2025-12-14,00:26:28.000,348,11143419,8445,0,1765671987,13157.01068680999,31748.613896519993,53300.26450992001 2025-12-14,00:26:29.000,348,11143796,8005,0,1765671988,13157.11173145999,29903.687396399997,53300.327394 2025-12-14,00:26:30.000,348,11143748,8005,0,1765671989,13157.09825884,29442.427574850008,53300.36931672 2025-12-14,00:26:31.000,348,11143581,8205,0,1765671990,13157.044368359995,32209.887816329996,53300.27848416 2025-12-14,00:26:32.000,348,11143537,8085,0,1765671991,13157.05784098,34516.095285389994,53300.26450992001 2025-12-14,00:26:33.000,348,11143483,8125,0,1765671992,13157.185830869996,31287.495057570006,53300.25053568 2025-12-14,00:26:34.000,348,11143616,7765,0,1765671993,13157.07804991,26675.101266840007,53300.271497040005 2025-12-14,00:26:35.000,348,11143465,8485,0,1765671994,13157.09152252999,26675.256347700008,53300.23656144 2025-12-14,00:26:36.000,348,11143438,8125,0,1765671995,13157.11846777,31748.790124770007,53300.327394 2025-12-14,00:26:37.000,348,11143626,8085,0,1765671996,13157.165621939996,29904.004607249997,53300.38329096001 2025-12-14,00:26:38.000,348,11143566,7925,0,1765671997,13157.1386767,28520.253339119998,53300.41822656 2025-12-14,00:26:39.000,348,11143401,8365,0,1765671998,13157.21951242,29904.004607249997,53300.33438112001 2025-12-14,00:26:40.000,348,11143754,7925,0,1765671999,13157.15214931999,28058.958271919997,53300.327394 2025-12-14,00:26:41.000,348,11143598,7805,0,1765672000,13157.13194038999,27597.825334709996,53300.59290456 2025-12-14,00:26:42.000,348,11143571,8205,0,1765672001,13157.01068680999,33132.837456359994,53300.43220080001 2025-12-14,00:26:43.000,348,11143647,8205,0,1765672002,13157.19930349,25291.653111299995,53300.3972652 2025-12-14,00:26:44.000,348,11143460,7805,0,1765672003,13157.05784098,32671.415504820005,53300.62784016001 2025-12-14,00:26:45.000,348,11143623,8125,0,1765672004,13157.03763205,28981.400374589997,53300.58591744 2025-12-14,00:26:47.000,348,11143376,7685,0,1765672006,13156.99047787999,34055.166772950004,53300.557968960005 2025-12-14,00:26:48.000,348,11143624,8085,0,1765672007,13156.88943322999,28520.337928680005,53300.41123944001 2025-12-14,00:26:49.000,348,11143410,7765,0,1765672008,13156.83554275,28059.219089730002,53300.439187920005 2025-12-14,00:26:50.000,348,11143592,8005,0,1765672009,13156.741234409994,25291.787044769997,53300.63482728 2025-12-14,00:26:51.000,348,11143793,8365,0,1765672010,13156.84901536999,28981.766929350008,53300.75360832 2025-12-14,00:26:52.000,348,11143420,7605,0,1765672011,13156.714289169999,31288.002594930003,53300.5719432 2025-12-14,00:26:53.000,348,11143477,8525,0,1765672012,13156.640189759994,33594.14662182001,53300.63482728 2025-12-14,00:26:54.000,348,11143507,8245,0,1765672013,13156.532408799998,26675.615853330004,53300.62784016001 2025-12-14,00:26:55.000,348,11143454,7725,0,1765672014,13156.593035589998,32671.831403489996,53300.509059120006 2025-12-14,00:26:56.000,348,11143592,7645,0,1765672015,13156.485254630003,31288.094233619995,53300.52303336 2025-12-14,00:26:57.000,348,11143459,7845,0,1765672016,13156.370737359997,37284.07716248999,53300.488097760004 2025-12-14,00:26:58.000,348,11143529,8285,0,1765672017,13156.303374260002,25753.399322819998,53300.49508488 2025-12-14,00:26:59.000,348,11143732,7925,0,1765672018,13156.316846879992,33133.2463059,53300.47412352 2025-12-14,00:27:00.000,348,11143585,8445,0,1765672019,13156.296637949992,26675.65814811,53300.57893032001 2025-12-14,00:27:01.000,348,11143556,7925,0,1765672020,13156.175384369992,27598.2694299,53300.48111064001 2025-12-14,00:27:02.000,348,11143550,8125,0,1765672021,13156.188856989997,28059.515153190005,53300.61386592 2025-12-14,00:27:03.000,348,11143510,7885,0,1765672022,13156.249483779997,25753.300635000007,53300.488097760004 2025-12-14,00:27:04.000,348,11143681,8445,0,1765672023,13156.141702820001,30826.848510330005,53300.56495608 2025-12-14,00:27:05.000,348,11143772,7845,0,1765672024,13156.027185549996,32210.557483679993,53300.54399472 2025-12-14,00:27:06.000,348,11143551,8485,0,1765672025,13156.067603409996,29904.314768969998,53300.439187920005 2025-12-14,00:27:08.000,348,11143680,7805,0,1765672027,13156.081076030001,32210.585680200005,53300.44617504 2025-12-14,00:27:09.000,348,11143658,7925,0,1765672028,13155.946349829996,28520.838416910003,53300.52303336 2025-12-14,00:27:10.000,348,11143392,7925,0,1765672029,13155.87898673,30365.7578679,53300.41123944001 2025-12-14,00:27:11.000,348,11143573,8365,0,1765672030,13155.905931969995,26675.792081580003,53300.36232960001 2025-12-14,00:27:12.000,348,11143668,8005,0,1765672031,13155.845305179995,30365.821310069994,53300.59989168001 2025-12-14,00:27:13.000,348,11143375,8205,0,1765672032,13155.784678389995,28520.683336050002,53300.53002048001 2025-12-14,00:27:14.000,348,11143483,8165,0,1765672033,13155.83183255999,33594.40743963,53300.4671364 2025-12-14,00:27:15.000,348,11143645,8205,0,1765672034,13155.8587778,30827.003591190005,53300.59290456 2025-12-14,00:27:16.000,348,11143683,8165,0,1765672035,13155.703842669995,29904.427555050002,53300.488097760004 2025-12-14,00:27:17.000,348,11143574,8005,0,1765672036,13155.825096249995,31749.33290778,53300.40425232 2025-12-14,00:27:19.000,348,11143569,8365,0,1765672038,13155.77794208,29904.427555050002,53300.49508488 2025-12-14,00:27:20.000,348,11143508,7885,0,1765672039,13155.804887319995,29443.13953698,53300.43220080001 2025-12-14,00:27:21.000,348,11143331,8285,0,1765672040,13155.71731529,27597.888776880005,53300.509059120006 2025-12-14,00:27:22.000,348,11143508,7565,0,1765672041,13155.784678389995,26214.497014380002,53300.52303336 2025-12-14,00:27:23.000,348,11143554,7765,0,1765672042,13155.784678389995,23908.247250540007,53300.509059120006 2025-12-14,00:27:24.000,348,11143504,7965,0,1765672043,13155.89245934999,26214.426523079994,53300.509059120006 2025-12-14,00:27:25.000,348,11143364,7885,0,1765672044,13155.83183255999,28520.655139530005,53300.44617504 2025-12-14,00:27:26.000,348,11143485,8485,0,1765672045,13155.81835994,29904.357063749994,53300.43220080001 2025-12-14,00:27:27.000,348,11143377,8325,0,1765672046,13155.8587778,25291.667209559993,53300.48111064001 2025-12-14,00:27:28.000,348,11143364,8005,0,1765672047,13155.79141469999,30365.41950966,53300.40425232 2025-12-14,00:27:29.000,348,11143542,7484,0,1765672048,13155.83183255999,32210.33896065,53300.44617504 2025-12-14,00:27:30.000,348,11143594,8045,0,1765672049,13155.83856887,30826.72867512,53300.47412352 2025-12-14,00:27:31.000,348,11143579,8445,0,1765672050,13155.95982245,25291.850486940006,53300.5719432 2025-12-14,00:27:32.000,348,11143652,7885,0,1765672051,13155.83183255999,29904.011656379997,53300.327394 2025-12-14,00:27:33.000,348,11143616,7005,0,1765672052,13155.73752422,28059.183844080006,53300.40425232 2025-12-14,00:27:34.000,348,11143654,7765,0,1765672053,13155.683633739995,28981.53430806,53300.5719432 2025-12-14,00:27:35.000,348,11143489,8365,0,1765672054,13155.69710636,31287.621941909994,53300.557968960005 2025-12-14,00:27:36.000,348,11143582,8125,0,1765672055,13155.69710636,33132.64712985,53300.49508488 2025-12-14,00:27:37.000,348,11143540,8045,0,1765672056,13155.69037004999,31748.670289560003,53300.620853039996 2025-12-14,00:27:38.000,348,11143612,7845,0,1765672057,13155.67689743,32210.00765154,53300.50207200001 2025-12-14,00:27:40.000,348,11143556,7845,0,1765672059,13155.54890753999,29903.595757710005,53300.56495608 2025-12-14,00:27:41.000,348,11143724,7845,0,1765672060,13155.515225989999,31748.3742261,53300.42521368 2025-12-14,00:27:42.000,348,11143314,7925,0,1765672061,13155.535434919999,31748.3742261,53300.51604624 2025-12-14,00:27:43.000,348,11143375,8325,0,1765672062,13155.542171229994,25752.41949375,53300.63482728 2025-12-14,00:27:44.000,348,11143746,7805,0,1765672063,13155.319872999993,29903.384283809995,53300.30643264 2025-12-14,00:27:45.000,348,11143623,8365,0,1765672064,13155.515225989999,32209.493065050003,53300.59989168001 2025-12-14,00:27:46.000,348,11143478,8005,0,1765672065,13155.393972409998,30825.826386479996,53300.64880152001 2025-12-14,00:27:47.000,348,11143561,8085,0,1765672066,13155.367027169988,29441.983479660004,53300.49508488 2025-12-14,00:27:48.000,348,11143439,8245,0,1765672067,13155.54890753999,26674.621926000007,53300.48111064001 2025-12-14,00:27:49.000,348,11143652,7484,0,1765672068,13155.427653959989,26674.431599489995,53300.59290456 2025-12-14,00:27:51.000,348,11143659,8325,0,1765672070,13155.454599199998,30825.60081432,53300.5719432 2025-12-14,00:27:52.000,348,11143543,8285,0,1765672071,13155.481544439994,33131.744841210006,53300.56495608 2025-12-14,00:27:53.000,348,11143498,7605,0,1765672072,13155.555643849999,31286.684407620007,53300.34835536 2025-12-14,00:27:54.000,348,11143343,8205,0,1765672073,13155.414181339998,26213.150630549993,53300.43220080001 2025-12-14,00:27:55.000,348,11143427,8245,0,1765672074,13155.542171229994,28980.491036820007,53300.327394 2025-12-14,00:27:56.000,348,11143599,8125,0,1765672075,13155.596061709999,30364.14361713,53300.26450992001 2025-12-14,00:27:57.000,348,11143560,7845,0,1765672076,13155.447862889989,27596.690424779998,53300.62784016001 2025-12-14,00:27:58.000,348,11143518,7805,0,1765672077,13155.602798019994,27135.543389309998,53300.47412352 2025-12-14,00:27:59.000,348,11143556,7805,0,1765672078,13155.582589089994,29903.00363079,53300.59989168001 2025-12-14,00:28:00.000,348,11143633,8365,0,1765672079,13155.488280749989,31747.789148309996,53300.42521368 2025-12-14,00:28:02.000,348,11143467,8245,0,1765672081,13155.73752422,34054.045961280004,53300.31341976001 2025-12-14,00:28:03.000,348,11143579,8245,0,1765672082,13155.73078790999,32208.957331169993,53300.341368240006 2025-12-14,00:28:04.000,348,11143453,8525,0,1765672083,13155.67689743,31286.557523280004,53300.341368240006 2025-12-14,00:28:05.000,348,11143602,7685,0,1765672084,13155.71057897999,29902.933139490007,53300.40425232 2025-12-14,00:28:06.000,348,11143579,8205,0,1765672085,13155.85204148999,32209.35208245,53300.47412352 2025-12-14,00:28:07.000,348,11143532,7845,0,1765672086,13155.81835994,25290.525250499995,53300.43220080001 2025-12-14,00:28:08.000,348,11143626,7645,0,1765672087,13155.825096249995,30364.192961039997,53300.48111064001 2025-12-14,00:28:09.000,348,11143678,7645,0,1765672088,13155.865514109995,29903.081171219994,53300.46014928001 2025-12-14,00:28:10.000,348,11143493,8365,0,1765672089,13156.047394479996,31286.635063709997,53300.44617504 2025-12-14,00:28:11.000,348,11143426,7965,0,1765672090,13155.986767689996,32209.154706810004,53300.41822656 2025-12-14,00:28:13.000,348,11143391,8325,0,1765672092,13156.074339719991,28519.365148740006,53300.35534248 2025-12-14,00:28:14.000,348,11143572,7805,0,1765672093,13156.108021269996,31286.698505880006,53300.37630384 2025-12-14,00:28:15.000,348,11143586,7805,0,1765672094,13156.242747470002,33131.84352903,53300.42521368 2025-12-14,00:28:16.000,348,11143415,8365,0,1765672095,13156.364001050002,30825.502126499996,53300.341368240006 2025-12-14,00:28:17.000,348,11143480,7765,0,1765672096,13156.276429019992,29903.01772905,53300.3972652 2025-12-14,00:28:18.000,348,11143578,7965,0,1765672097,13156.343792120002,28519.43564004,53300.56495608 2025-12-14,00:28:19.000,348,11143345,8325,0,1765672098,13156.397682599993,27135.712568429997,53300.36232960001 2025-12-14,00:28:20.000,348,11143456,7645,0,1765672099,13156.417891529993,29441.680367070003,53300.41123944001 2025-12-14,00:28:21.000,348,11143602,8085,0,1765672100,13156.586299279988,31748.141604810007,53300.557968960005 2025-12-14,00:28:22.000,348,11143419,8365,0,1765672101,13156.646926069989,33131.66025165,53300.58591744 2025-12-14,00:28:24.000,348,11143389,8165,0,1765672103,13156.646926069989,26674.572582089997,53300.509059120006 2025-12-14,00:28:25.000,348,11143316,7685,0,1765672104,13156.667134999989,31286.9381763,53300.49508488 2025-12-14,00:28:26.000,348,11143373,8245,0,1765672105,13156.741234409994,32670.569609219994,53300.3972652 2025-12-14,00:28:27.000,348,11143367,8405,0,1765672106,13156.815333819999,31748.141604810007,53300.54399472 2025-12-14,00:28:28.000,348,11143696,7725,0,1765672107,13156.89616954,32670.470921400003,53300.42521368 2025-12-14,00:28:29.000,348,11143528,7805,0,1765672108,13156.983741569995,27135.776010600006,53300.61386592 2025-12-14,00:28:30.000,348,11143716,7845,0,1765672109,13156.963532639995,28058.168769359996,53300.5719432 2025-12-14,00:28:31.000,348,11143585,8445,0,1765672110,13156.91637847,25751.883759870005,53300.42521368 2025-12-14,00:28:32.000,348,11143573,8405,0,1765672111,13156.983741569995,27135.719617559997,53300.42521368 2025-12-14,00:28:33.000,348,11143537,8205,0,1765672112,13157.07131359999,33131.63205513,53300.46014928001 2025-12-14,00:28:35.000,348,11143417,8245,0,1765672114,13157.11173145999,29441.72971098,53300.68373712 2025-12-14,00:28:36.000,348,11143454,7645,0,1765672115,13157.19930349,25751.95425117,53300.61386592 2025-12-14,00:28:37.000,348,11143313,8405,0,1765672116,13157.044368359995,28057.900902420006,53300.56495608 2025-12-14,00:28:38.000,348,11143463,8245,0,1765672117,13157.165621939996,34053.91202781,53300.54399472 2025-12-14,00:28:39.000,348,11143439,8325,0,1765672118,13157.1386767,33592.856631029994,53300.66277576 2025-12-14,00:28:40.000,348,11143539,8405,0,1765672119,13157.185830869996,34053.827438249995,53300.62784016001 2025-12-14,00:28:41.000,348,11143505,8325,0,1765672120,13157.11846777,33592.70155016999,53300.57893032001 2025-12-14,00:28:42.000,348,11143496,7885,0,1765672121,13157.19930349,34515.185947620004,53300.42521368 2025-12-14,00:28:43.000,348,11143526,8125,0,1765672122,13157.15214931999,34053.84153650999,53300.5370076 2025-12-14,00:28:44.000,348,11143485,8285,0,1765672123,13157.21951242,29441.419549259997,53300.62784016001 2025-12-14,00:28:46.000,348,11143533,8325,0,1765672125,13157.125204079995,26212.692437100006,53300.58591744 2025-12-14,00:28:47.000,348,11143439,8165,0,1765672126,13157.13194038999,30363.643128900003,53300.509059120006 2025-12-14,00:28:48.000,348,11143653,8245,0,1765672127,13157.185830869996,25751.4678612,53300.53002048001 2025-12-14,00:28:49.000,348,11143494,7765,0,1765672128,13157.11173145999,29902.510191690002,53300.58591744 2025-12-14,00:28:50.000,348,11143689,8485,0,1765672129,13157.19256717999,27596.309771760003,53300.488097760004 2025-12-14,00:28:51.000,348,11143511,8245,0,1765672130,13157.293611829991,34514.657262869994,53300.41123944001 2025-12-14,00:28:52.000,348,11143557,8405,0,1765672131,13157.253193969991,29441.21512449,53300.57893032001 2025-12-14,00:28:53.000,348,11143458,7885,0,1765672132,13157.374447549992,26212.523257980007,53300.50207200001 2025-12-14,00:28:54.000,348,11143656,7805,0,1765672133,13157.313820759991,27596.063052209996,53300.341368240006 2025-12-14,00:28:55.000,348,11143489,8285,0,1765672134,13157.381183860001,25751.073109920006,53300.52303336 2025-12-14,00:28:56.000,348,11143450,8245,0,1765672135,13157.549591609997,27596.084199599994,53300.36232960001 2025-12-14,00:28:57.000,348,11143692,7885,0,1765672136,13157.670845189998,29902.291668660007,53300.38329096001 2025-12-14,00:28:58.000,348,11143430,8165,0,1765672137,13157.677581499993,25750.995569489998,53300.62784016001 2025-12-14,00:28:59.000,348,11143320,7845,0,1765672138,13157.744944599988,29902.291668660007,53300.43220080001 2025-12-14,00:29:00.000,348,11143750,7925,0,1765672139,13157.926824969989,27596.048953949998,53300.52303336 2025-12-14,00:29:01.000,348,11143532,7925,0,1765672140,13157.98745175999,30363.410507609995,53300.439187920005 2025-12-14,00:29:02.000,348,11143383,8325,0,1765672141,13158.07502379,28057.069105079994,53300.41822656 2025-12-14,00:29:03.000,348,11143519,8245,0,1765672142,13158.142386889995,28518.335975759997,53300.40425232 2025-12-14,00:29:04.000,348,11143555,8245,0,1765672143,13158.243431539995,26673.550458240003,53300.58591744 2025-12-14,00:29:05.000,348,11143662,7645,0,1765672144,13158.37142142999,31285.746873330005,53300.5370076 2025-12-14,00:29:07.000,348,11143523,8205,0,1765672146,13158.593719659992,30824.522297429998,53300.55098184001 2025-12-14,00:29:08.000,348,11143445,8485,0,1765672147,13158.661082760002,32207.998649490008,53300.56495608 2025-12-14,00:29:09.000,348,11143364,7765,0,1765672148,13158.849699439997,31746.978498359997,53300.488097760004 2025-12-14,00:29:10.000,348,11143378,7965,0,1765672149,13158.849699439997,29902.080194759998,53300.5370076 2025-12-14,00:29:11.000,348,11143533,8165,0,1765672150,13158.970953019998,31746.908007060003,53300.52303336 2025-12-14,00:29:12.000,348,11143550,7645,0,1765672151,13159.085470289989,31747.225217910003,53300.620853039996 2025-12-14,00:29:13.000,348,11143558,7845,0,1765672152,13159.146097079989,30824.80426263,53300.69072424 2025-12-14,00:29:14.000,348,11143377,8165,0,1765672153,13159.193251249999,34514.530378530006,53300.76758256001 2025-12-14,00:29:15.000,348,11143551,8205,0,1765672154,13159.27408697,28980.068089020002,53300.76758256001 2025-12-14,00:29:16.000,348,11143573,8405,0,1765672155,13159.402076859995,24828.87067767,53300.73264696 2025-12-14,00:29:18.000,348,11143472,7725,0,1765672157,13159.53006674999,28518.80121834,53300.725659840005 2025-12-14,00:29:19.000,348,11143447,7405,0,1765672158,13159.583957229996,30825.12147348,53300.788543919996 2025-12-14,00:29:20.000,348,11143323,8325,0,1765672159,13159.685001879996,27596.48600001,53300.844440880006 2025-12-14,00:29:21.000,348,11143524,7845,0,1765672160,13159.671529259991,32208.72470988,53300.96322192001 2025-12-14,00:29:22.000,348,11143581,8605,0,1765672161,13159.826464389997,26212.875714480004,53300.97719616 2025-12-14,00:29:23.000,348,11143501,8525,0,1765672162,13159.914036419992,25290.546397889993,53300.94924768 2025-12-14,00:29:24.000,348,11143410,7045,0,1765672163,13160.042026310002,32208.90093813,53300.99815752 2025-12-14,00:29:25.000,348,11143525,7484,0,1765672164,13160.015081069992,33131.56156382999,53300.88636360001 2025-12-14,00:29:26.000,348,11143617,7285,0,1765672165,13160.075707859993,31286.75489892,53300.991170400004 2025-12-14,00:29:27.000,348,11143501,8125,0,1765672166,13160.271060849998,27135.494045400003,53301.01911888 2025-12-14,00:29:29.000,348,11143731,7405,0,1765672168,13160.298006089994,31747.979474820007,53301.061041600005 2025-12-14,00:29:30.000,348,11143477,8285,0,1765672169,13160.419259669994,30825.488028239997,53301.34052640001 2025-12-14,00:29:31.000,348,11143577,8445,0,1765672170,13160.479886459994,28980.610872029996,53301.109951440005 2025-12-14,00:29:32.000,348,11143505,8165,0,1765672171,13160.50683169999,29441.835447930003,53301.18680976 2025-12-14,00:29:33.000,348,11143533,8445,0,1765672172,13160.580931109995,30364.446729720003,53301.21475824 2025-12-14,00:29:34.000,348,11143425,8405,0,1765672173,13160.540513249995,34054.292680829996,53301.25668096 2025-12-14,00:29:35.000,348,11143425,8405,0,1765672174,13160.601140039995,28058.28155544,53301.27065520001 2025-12-14,00:29:36.000,348,11143543,7885,0,1765672175,13160.58766741999,26674.593729479995,53301.36847488001 2025-12-14,00:29:37.000,348,11143463,8165,0,1765672176,13160.55398587,31287.001618470007,53301.31956504001 2025-12-14,00:29:38.000,348,11143511,7405,0,1765672177,13160.58766741999,28058.478931079997,53301.41738472001 2025-12-14,00:29:40.000,348,11143347,7484,0,1765672179,13160.5741948,28980.970377660007,53301.29860368001 2025-12-14,00:29:41.000,348,11143448,7005,0,1765672180,13160.64829420999,30825.805239089997,53301.396423360005 2025-12-14,00:29:42.000,348,11143440,7805,0,1765672181,13160.641557899995,29903.31379251,53301.43135896 2025-12-14,00:29:43.000,348,11143600,7965,0,1765672182,13160.68871206999,29903.595757710005,53301.54315288 2025-12-14,00:29:44.000,348,11143464,8045,0,1765672183,13160.702184689995,27135.888796679996,53301.46629456001 2025-12-14,00:29:45.000,348,11143537,8365,0,1765672184,13160.722393619995,28058.542373250006,53301.41738472001 2025-12-14,00:29:46.000,348,11143413,8245,0,1765672185,13160.5741948,35438.199029819996,53301.40341048 2025-12-14,00:29:47.000,348,11143504,7845,0,1765672186,13160.60787634999,24368.576586929994,53301.52219152 2025-12-14,00:29:48.000,348,11143614,7125,0,1765672187,13160.55398587,29442.17380617,53301.46629456001 2025-12-14,00:29:49.000,348,11143545,8365,0,1765672188,13160.49335908,30364.587712320004,53301.47328168 2025-12-14,00:29:51.000,348,11143383,8205,0,1765672190,13160.459677529994,32209.598801999993,53301.445333200005 2025-12-14,00:29:52.000,348,11143419,8405,0,1765672191,13160.42599597999,35899.37426180999,53301.58507560001 2025-12-14,00:29:53.000,348,11143687,8125,0,1765672192,13160.385578119989,27597.282551700002,53301.50821728001 2025-12-14,00:29:54.000,348,11143471,8365,0,1765672193,13160.304742399989,33593.24433318,53301.52917864 2025-12-14,00:29:55.000,348,11143467,8485,0,1765672194,13160.190225129998,30825.840484739994,53301.59206272 2025-12-14,00:29:56.000,348,11143512,7605,0,1765672195,13160.102653100002,32209.281591150007,53301.58507560001 2025-12-14,00:29:57.000,348,11143482,7725,0,1765672196,13159.981399520002,34976.88281523,53301.682895280006 2025-12-14,00:29:58.000,348,11143626,7925,0,1765672197,13159.940981660002,30825.63605997,53301.52219152 2025-12-14,00:29:59.000,348,11143595,8045,0,1765672198,13159.786046529996,32670.724690079995,53301.70385664001 2025-12-14,00:30:00.000,348,11143479,8445,0,1765672199,13159.644584019996,30825.748846050003,53301.613024080005 2025-12-14,00:30:02.000,348,11143492,7725,0,1765672201,13159.55701199,34515.43266717,53301.64795968 2025-12-14,00:30:03.000,348,11143566,7965,0,1765672202,13159.37513162,31748.148653940007,53301.57110136 2025-12-14,00:30:04.000,348,11143496,8005,0,1765672203,13159.220196489994,27135.82535451,53301.4802688 2025-12-14,00:30:05.000,348,11143514,7925,0,1765672204,13159.098942909994,27596.901898680007,53301.57808848 2025-12-14,00:30:06.000,348,11143552,7765,0,1765672205,13159.065261359989,27596.64813,53301.59206272 2025-12-14,00:30:07.000,348,11143475,8285,0,1765672206,13158.937271469993,28519.146625709996,53301.661933920004 2025-12-14,00:30:08.000,348,11143422,6885,0,1765672207,13158.768863719997,30825.14262087,53301.445333200005 2025-12-14,00:30:09.000,348,11143498,7845,0,1765672208,13158.634137519992,31747.944229169996,53301.43834608001 2025-12-14,00:30:10.000,348,11143732,7805,0,1765672209,13158.472466079991,27596.626982610003,53301.515204400006 2025-12-14,00:30:11.000,348,11143522,7965,0,1765672210,13158.39163035999,28058.091228930003,53301.47328168 2025-12-14,00:30:13.000,348,11143520,7725,0,1765672212,13158.203013679995,33131.434679490005,53301.459307439996 2025-12-14,00:30:14.000,348,11143471,8445,0,1765672213,13158.101969029995,26674.262420369996,53301.43834608001 2025-12-14,00:30:15.000,348,11143571,8365,0,1765672214,13158.00766068999,26674.149634290006,53301.291616559996 2025-12-14,00:30:16.000,348,11143492,8005,0,1765672215,13157.96724282999,27596.753866950006,53301.38943624001 2025-12-14,00:30:17.000,348,11143420,7965,0,1765672216,13157.798835079993,29903.067072959995,53301.36847488001 2025-12-14,00:30:18.000,348,11143568,8005,0,1765672217,13157.731471979998,29441.736760109998,53301.38943624001 2025-12-14,00:30:19.000,348,11143520,7805,0,1765672218,13157.785362459988,29902.933139490007,53301.38244912 2025-12-14,00:30:20.000,348,11143492,7965,0,1765672219,13157.684317810003,29902.86264819,53301.4802688 2025-12-14,00:30:21.000,348,11143698,7965,0,1765672220,13157.637163639993,31286.416540680002,53301.43834608001 2025-12-14,00:30:22.000,348,11143488,7845,0,1765672221,13157.549591609997,29441.616924899994,53301.326552160004 2025-12-14,00:30:24.000,348,11143458,7925,0,1765672223,13157.515910059992,31286.472933719997,53301.396423360005 2025-12-14,00:30:25.000,348,11143509,8245,0,1765672224,13157.394656479992,32670.245349239995,53301.20078400001 2025-12-14,00:30:26.000,348,11143645,8325,0,1765672225,13157.374447549992,29902.799206020005,53301.375462 2025-12-14,00:30:27.000,348,11143615,8325,0,1765672226,13157.394656479992,28980.448742039996,53301.31257792 2025-12-14,00:30:28.000,348,11143538,7885,0,1765672227,13157.347502309996,29902.926090359993,53301.31257792 2025-12-14,00:30:29.000,348,11143434,7805,0,1765672228,13157.313820759991,33592.65925539,53301.27065520001 2025-12-14,00:30:30.000,348,11143456,7925,0,1765672229,13157.17909456,24829.31477286,53301.21475824 2025-12-14,00:30:31.000,348,11143469,8285,0,1765672230,13157.09825884,27135.51519279,53301.1658484 2025-12-14,00:30:32.000,348,11143656,7885,0,1765672231,13157.09825884,25751.92605465,53301.1658484 2025-12-14,00:30:33.000,348,11143653,8205,0,1765672232,13156.97026894999,26674.37520645,53301.1658484 2025-12-14,00:30:35.000,348,11143556,7765,0,1765672234,13156.95006001999,28980.55447899,53301.21475824 2025-12-14,00:30:36.000,348,11143542,7845,0,1765672235,13156.88943322999,29441.623974029993,53301.228732480005 2025-12-14,00:30:37.000,348,11143454,7685,0,1765672236,13156.774915959999,29441.659219680005,53301.15187416001 2025-12-14,00:30:38.000,348,11143465,8325,0,1765672237,13156.76817964999,26674.262420369996,53301.15187416001 2025-12-14,00:30:39.000,348,11143435,8325,0,1765672238,13156.74797071999,31286.620965449998,53301.22174536001 2025-12-14,00:30:40.000,348,11143598,7805,0,1765672239,13156.721025479994,28980.335955960007,53301.01911888 2025-12-14,00:30:41.000,348,11143409,8125,0,1765672240,13156.633453449998,28058.041885020008,53301.20777112 2025-12-14,00:30:42.000,348,11143496,7725,0,1765672241,13156.572826659998,32670.322889670002,53301.18680976 2025-12-14,00:30:43.000,348,11143490,7645,0,1765672242,13156.478518319993,28519.301706569997,53301.2357196 2025-12-14,00:30:44.000,348,11143454,7725,0,1765672243,13156.411155219997,33131.582711220006,53301.08200296001 2025-12-14,00:30:46.000,348,11143261,8205,0,1765672245,13156.370737359997,33131.582711220006,53301.15187416001 2025-12-14,00:30:47.000,348,11143253,8365,0,1765672246,13156.262956400002,34053.79924173,53301.11693856 2025-12-14,00:30:48.000,348,11143356,7805,0,1765672247,13156.202329610001,34976.44576916999,53301.123925679996 2025-12-14,00:30:49.000,348,11143566,7805,0,1765672248,13156.148439129996,34053.890880420004,53301.08899008 2025-12-14,00:30:50.000,348,11143361,8365,0,1765672249,13156.033921859991,32670.379282709997,53301.05405448001 2025-12-14,00:30:51.000,348,11143269,8245,0,1765672250,13156.00024031,32670.34403706,53301.012131760006 2025-12-14,00:30:52.000,348,11143437,8125,0,1765672251,13156.006976619996,34515.08021067,53301.00514464001 2025-12-14,00:30:53.000,348,11143386,7685,0,1765672252,13155.87225041999,30364.073125830007,53300.87937648 2025-12-14,00:30:54.000,348,11143212,7845,0,1765672253,13155.81162362999,28058.063032410006,53300.991170400004 2025-12-14,00:30:55.000,348,11143304,7885,0,1765672254,13155.79815101,32209.105362899994,53300.88636360001 2025-12-14,00:30:57.000,348,11143395,8405,0,1765672256,13155.643215879994,29902.792156890006,53300.9212992 2025-12-14,00:30:58.000,348,11143403,8125,0,1765672257,13155.63647957,27596.68337565,53300.86540224001 2025-12-14,00:30:59.000,348,11143576,7885,0,1765672258,13155.575852779999,32670.18190707,53300.88636360001 2025-12-14,00:31:00.000,348,11143413,8405,0,1765672259,13155.481544439994,32208.86569248,53300.92828632 2025-12-14,00:31:01.000,348,11143455,8245,0,1765672260,13155.461335509994,27135.282571500007,53300.774569680005 2025-12-14,00:31:02.000,348,11143407,8085,0,1765672261,13155.420917649993,27135.437652360008,53300.76059544 2025-12-14,00:31:03.000,348,11143426,7645,0,1765672262,13155.434390269998,32670.104366640007,53300.725659840005 2025-12-14,00:31:04.000,348,11143480,7805,0,1765672263,13155.313136689998,34053.64416087,53300.74662120001 2025-12-14,00:31:05.000,348,11143444,8045,0,1765672264,13155.279455139993,28518.984495719997,53300.6418144 2025-12-14,00:31:06.000,348,11143374,8005,0,1765672265,13155.191883109997,27596.563540439995,53300.61386592 2025-12-14,00:31:08.000,348,11143506,7925,0,1765672267,13155.191883109997,35437.38133074,53300.54399472 2025-12-14,00:31:09.000,348,11143409,8605,0,1765672268,13155.131256319997,34514.93217894,53300.6418144 2025-12-14,00:31:10.000,348,11143471,8285,0,1765672269,13155.111047389997,26674.029799080003,53300.5370076 2025-12-14,00:31:11.000,348,11143484,7725,0,1765672270,13155.090838459997,32208.809299440007,53300.56495608 2025-12-14,00:31:12.000,348,11143478,7845,0,1765672271,13155.050420599997,32670.104366640007,53300.62784016001 2025-12-14,00:31:13.000,348,11143463,8205,0,1765672272,13154.989793809997,27596.387312189996,53300.509059120006 2025-12-14,00:31:14.000,348,11143517,8205,0,1765672273,13154.949375949996,32669.885843609998,53300.44617504 2025-12-14,00:31:15.000,348,11143522,8005,0,1765672274,13154.976321189992,33131.09632125001,53300.44617504 2025-12-14,00:31:16.000,348,11143474,8045,0,1765672275,13154.942639640001,30363.636079770004,53300.41822656 2025-12-14,00:31:17.000,348,11143345,8325,0,1765672276,13154.908958089996,32208.506186850005,53300.38329096001 2025-12-14,00:31:18.000,348,11143434,7285,0,1765672277,13154.949375949996,31286.021789399994,53300.36232960001 2025-12-14,00:31:19.000,348,11143400,7965,0,1765672278,13154.908958089996,28518.808267469998,53300.341368240006 2025-12-14,00:31:20.000,348,11143650,7885,0,1765672279,13154.834858679991,29902.39035648,53300.24354856001 2025-12-14,00:31:21.000,348,11143484,7885,0,1765672280,13154.82138606,27135.05699934,53300.24354856001 2025-12-14,00:31:22.000,348,11143507,8525,0,1765672281,13154.834858679991,30824.874753929995,53300.20861296 2025-12-14,00:31:23.000,348,11143440,7805,0,1765672282,13154.787704509996,28979.91300816,53300.19463872001 2025-12-14,00:31:24.000,348,11143397,8205,0,1765672283,13154.848331299996,25751.355075119995,53300.20162584 2025-12-14,00:31:25.000,348,11143702,7645,0,1765672284,13154.848331299996,30363.67837455,53300.222587200005 2025-12-14,00:31:26.000,348,11143457,8565,0,1765672285,13154.855067609991,33130.98353517,53300.07585768001 2025-12-14,00:31:27.000,348,11143369,8125,0,1765672286,13154.848331299996,27596.281575240006,53300.11079328 2025-12-14,00:31:29.000,348,11143436,7725,0,1765672288,13154.855067609991,28057.597789830004,53300.08983192 2025-12-14,00:31:30.000,348,11143476,7885,0,1765672289,13154.882012850001,29902.55248647,53300.14572888001 2025-12-14,00:31:31.000,348,11143617,8485,0,1765672290,13154.84159499,30363.770013240006,53299.95707664001 2025-12-14,00:31:32.000,348,11143510,7845,0,1765672291,13154.902221780001,33131.13861603,53300.11079328 2025-12-14,00:31:33.000,348,11143316,8085,0,1765672292,13154.949375949996,28518.702530520008,53299.95707664001 2025-12-14,00:31:34.000,348,11143417,8125,0,1765672293,13155.050420599997,30363.812308020002,53300.0828448 2025-12-14,00:31:35.000,348,11143347,8085,0,1765672294,13155.016739049992,26673.945209519996,53299.95707664001 2025-12-14,00:31:36.000,348,11143443,8085,0,1765672295,13155.043684290002,27596.394361319995,53299.97803800001 2025-12-14,00:31:37.000,348,11143317,8325,0,1765672296,13155.104311080002,33592.30679889,53299.950089519996 2025-12-14,00:31:38.000,348,11143498,8245,0,1765672297,13155.131256319997,32669.68846797,53299.89419256 2025-12-14,00:31:40.000,348,11143569,8325,0,1765672299,13155.265982520003,30363.480998910003,53299.84528272 2025-12-14,00:31:41.000,348,11143497,8245,0,1765672300,13155.373763479998,28057.372217669996,53299.85925696001 2025-12-14,00:31:42.000,348,11143363,8205,0,1765672301,13155.387236099989,32208.372253380003,53299.887205440005 2025-12-14,00:31:43.000,348,11143515,8445,0,1765672302,13155.515225989999,31285.81736463,53299.628682 2025-12-14,00:31:44.000,348,11143570,7965,0,1765672303,13155.575852779999,28057.17484203,53299.782398639996 2025-12-14,00:31:45.000,348,11143524,7965,0,1765672304,13155.62974325999,29902.094293019996,53299.71252744001 2025-12-14,00:31:46.000,348,11143282,7805,0,1765672305,13155.784678389995,27595.84452918,53299.79637288 2025-12-14,00:31:47.000,348,11143356,7925,0,1765672306,13155.79141469999,27595.816332660004,53299.85226984 2025-12-14,00:31:48.000,348,11143355,8445,0,1765672307,13155.95982245,30824.381314829996,53299.72650168 2025-12-14,00:31:49.000,348,11143427,8365,0,1765672308,13155.986767689996,26673.226198260003,53299.79637288 2025-12-14,00:31:51.000,348,11143348,7925,0,1765672310,13156.229274849997,30363.072149369997,53299.67759184 2025-12-14,00:31:52.000,348,11143439,8565,0,1765672311,13156.337055809992,31746.47801013,53299.81034712001 2025-12-14,00:31:53.000,348,11143533,8445,0,1765672312,13156.397682599993,29901.770033039997,53299.74746304 2025-12-14,00:31:54.000,348,11143494,7845,0,1765672313,13156.525672489988,26211.81129585,53299.74047592001 2025-12-14,00:31:55.000,348,11143557,8365,0,1765672314,13156.653662379998,35897.52034062,53299.76143728001 2025-12-14,00:31:56.000,348,11143384,7725,0,1765672315,13156.707552859989,29901.607903049997,53299.78938576001 2025-12-14,00:31:57.000,348,11143414,7885,0,1765672316,13156.822070129994,28056.596813369993,53299.74746304 2025-12-14,00:31:58.000,348,11143422,8005,0,1765672317,13156.95006001999,26211.691460639995,53299.6985532 2025-12-14,00:31:59.000,348,11143422,7965,0,1765672318,13157.07804991,30362.606906789995,53299.72650168 2025-12-14,00:32:00.000,348,11143431,8405,0,1765672319,13157.09825884,30362.677398090003,53299.84528272 2025-12-14,00:32:01.000,348,11143380,8285,0,1765672320,13157.25993028,28517.84253666,53299.75445016 2025-12-14,00:32:02.000,348,11143467,8405,0,1765672321,13157.253193969991,28978.940228220003,53299.782398639996 2025-12-14,00:32:03.000,348,11143435,8405,0,1765672322,13157.428338029997,31285.14769728,53299.81034712001 2025-12-14,00:32:04.000,348,11143451,7565,0,1765672323,13157.482228510002,26211.47998674,53299.72650168 2025-12-14,00:32:05.000,348,11143471,7565,0,1765672324,13157.529382679997,30362.465924189994,53299.782398639996 2025-12-14,00:32:06.000,348,11143424,7005,0,1765672325,13157.623691020002,30823.662303570003,53299.817334240004 2025-12-14,00:32:07.000,348,11143456,7005,0,1765672326,13157.670845189998,31746.111455370003,53299.768424400005 2025-12-14,00:32:08.000,348,11143420,6685,0,1765672327,13157.677581499993,34052.262531390006,53299.97105088 2025-12-14,00:32:09.000,348,11143330,8005,0,1765672328,13157.771889839998,28978.721705189993,53299.90816680001 2025-12-14,00:32:10.000,348,11143370,7805,0,1765672329,13157.839252939993,31284.865732079998,53299.86624408 2025-12-14,00:32:12.000,348,11143445,8325,0,1765672331,13157.893143419999,26211.233267190008,53299.950089519996 2025-12-14,00:32:13.000,348,11143465,8285,0,1765672332,13157.933561279999,36358.01885613,53299.90816680001 2025-12-14,00:32:14.000,348,11143488,7805,0,1765672333,13157.994188069999,28517.32795017,53299.9431024 2025-12-14,00:32:15.000,348,11143364,7885,0,1765672334,13158.00766068999,30362.22625377,53299.9431024 2025-12-14,00:32:16.000,348,11143462,7925,0,1765672335,13158.04807854999,30362.035927260004,53299.90117968 2025-12-14,00:32:17.000,348,11143453,8485,0,1765672336,13158.07502379,33129.28469484,53300.005986480006 2025-12-14,00:32:18.000,348,11143391,8245,0,1765672337,13158.142386889995,33129.2283018,53300.0129736 2025-12-14,00:32:19.000,348,11143397,8205,0,1765672338,13158.122177959995,28978.17892218,53299.97803800001 2025-12-14,00:32:20.000,348,11143377,8445,0,1765672339,13158.25690416,30361.74691293,53300.0129736 2025-12-14,00:32:21.000,348,11143435,8285,0,1765672340,13158.283849399995,29439.255466350005,53300.005986480006 2025-12-14,00:32:23.000,348,11143421,8325,0,1765672342,13158.344476189995,27594.462899699996,53300.01996072 2025-12-14,00:32:24.000,348,11143440,7845,0,1765672343,13158.43878453,26671.915060080006,53299.950089519996 2025-12-14,00:32:25.000,348,11143461,8245,0,1765672344,13158.512883939991,34973.97152454,53300.054896320005 2025-12-14,00:32:26.000,348,11143358,8165,0,1765672345,13158.640873830002,30361.718716410003,53300.005986480006 2025-12-14,00:32:27.000,348,11143442,7845,0,1765672346,13158.728445859997,27133.337011619995,53300.0129736 2025-12-14,00:32:28.000,348,11143513,8565,0,1765672347,13158.775600029992,31284.266556029994,53300.005986480006 2025-12-14,00:32:29.000,348,11143376,6925,0,1765672348,13158.883380990002,33129.178957890006,53300.06887056 2025-12-14,00:32:30.000,348,11143538,7845,0,1765672349,13158.930535159998,28978.17187305,53300.005986480006 2025-12-14,00:32:31.000,348,11143324,7925,0,1765672350,13159.024843499988,31284.301801680005,53300.103806160005 2025-12-14,00:32:32.000,348,11143405,8685,0,1765672351,13159.119151839994,28055.814359940006,53300.08983192 2025-12-14,00:32:34.000,348,11143423,8285,0,1765672353,13159.24714172999,27133.42160118,53300.06887056 2025-12-14,00:32:35.000,348,11143389,8325,0,1765672354,13159.2942959,27594.72371751,53300.14572888001 2025-12-14,00:32:36.000,348,11143469,8245,0,1765672355,13159.37513162,28978.33400304,53300.173677360006 2025-12-14,00:32:37.000,348,11143398,7765,0,1765672356,13159.55027567999,26672.218172670007,53300.222587200005 2025-12-14,00:32:38.000,348,11143531,8485,0,1765672357,13159.4963852,32668.130610239998,53300.320406880004 2025-12-14,00:32:39.000,348,11143450,8245,0,1765672358,13159.61763878,28978.411543470007,53300.27848416 2025-12-14,00:32:40.000,348,11143392,7925,0,1765672359,13159.718683430001,27594.7448649,53300.341368240006 2025-12-14,00:32:41.000,348,11143502,8005,0,1765672360,13159.765837599996,29439.812347619998,53300.26450992001 2025-12-14,00:32:42.000,348,11143437,8485,0,1765672361,13159.779310220001,28056.180914700002,53300.33438112001 2025-12-14,00:32:43.000,348,11143405,8485,0,1765672362,13159.806255459996,30823.479026190005,53300.390278080005 2025-12-14,00:32:45.000,348,11143415,8165,0,1765672364,13159.887091179997,28517.483031030002,53300.31341976001 2025-12-14,00:32:46.000,348,11143527,8285,0,1765672365,13160.015081069992,25288.967392770006,53300.27848416 2025-12-14,00:32:47.000,348,11143456,7725,0,1765672366,13160.055498929993,29439.995624999996,53300.49508488 2025-12-14,00:32:48.000,348,11143394,7965,0,1765672367,13160.082444170002,31284.99261642,53300.49508488 2025-12-14,00:32:49.000,348,11143330,7845,0,1765672368,13160.149807269998,29901.42462567,53300.453162159996 2025-12-14,00:32:50.000,348,11143409,8125,0,1765672369,13160.311478709998,26211.606871080003,53300.57893032001 2025-12-14,00:32:51.000,348,11143434,7965,0,1765672370,13160.311478709998,28517.870733179996,53300.5370076 2025-12-14,00:32:52.000,348,11143507,8405,0,1765672371,13160.40578704999,30824.141644410003,53300.59989168001 2025-12-14,00:32:53.000,348,11143434,7765,0,1765672372,13160.61461266,32207.77307733,53300.66976288001 2025-12-14,00:32:54.000,348,11143395,8325,0,1765672373,13160.67523945,25289.376242309998,53300.74662120001 2025-12-14,00:32:56.000,348,11143447,7965,0,1765672375,13160.83017457999,27595.70354658,53300.75360832 2025-12-14,00:32:57.000,348,11143437,8165,0,1765672376,13160.958164470001,28518.13860012,53300.73264696 2025-12-14,00:32:58.000,348,11143471,8325,0,1765672377,13161.045736499997,32669.08224279,53300.85841512 2025-12-14,00:32:59.000,348,11143538,7645,0,1765672378,13161.119835910002,30363.079198499996,53300.92828632 2025-12-14,00:33:00.000,348,11143429,8245,0,1765672379,13161.173726389992,28979.313832109998,53300.80950528 2025-12-14,00:33:01.000,348,11143480,7885,0,1765672380,13161.294979969993,22060.8958497,53300.942260560005 2025-12-14,00:33:02.000,348,11143405,8205,0,1765672381,13161.369079379998,31285.359171179996,53301.06802872 2025-12-14,00:33:03.000,348,11143366,7725,0,1765672382,13161.416233549993,29440.531358880005,53301.0959772 2025-12-14,00:33:04.000,348,11143365,8205,0,1765672383,13161.409497239998,32669.152734090007,53300.99815752 2025-12-14,00:33:05.000,348,11143324,7885,0,1765672384,13161.470124029998,25750.741800810007,53301.04706736 2025-12-14,00:33:06.000,348,11143338,8365,0,1765672385,13161.490332959998,26212.015720619995,53301.123925679996 2025-12-14,00:33:07.000,348,11143399,8285,0,1765672386,13161.483596649989,28056.942220740006,53301.10296432001 2025-12-14,00:33:08.000,348,11143349,8245,0,1765672387,13161.422969859988,29901.833475210005,53301.13789992 2025-12-14,00:33:09.000,348,11143425,8245,0,1765672388,13161.443178789988,34052.911051350005,53301.19379688 2025-12-14,00:33:10.000,348,11143325,8285,0,1765672389,13161.436442479993,27134.605855019996,53301.277642320005 2025-12-14,00:33:11.000,348,11143415,8165,0,1765672390,13161.443178789988,28057.040908559997,53301.28462944 2025-12-14,00:33:12.000,348,11143535,8405,0,1765672391,13161.348870449998,29440.785127559997,53301.291616559996 2025-12-14,00:33:13.000,348,11143466,7925,0,1765672392,13161.294979969993,31285.697529419995,53301.36847488001 2025-12-14,00:33:14.000,348,11143411,8485,0,1765672393,13161.214144249992,29902.298717790007,53301.38943624001 2025-12-14,00:33:15.000,348,11143400,7885,0,1765672394,13161.180462700002,28979.75087817,53301.46629456001 2025-12-14,00:33:17.000,348,11143466,7685,0,1765672396,13161.099626980002,30363.69247281,53301.38943624001 2025-12-14,00:33:18.000,348,11143486,7965,0,1765672397,13161.052472809992,32669.942236650008,53301.43834608001 2025-12-14,00:33:19.000,348,11143392,7965,0,1765672398,13161.039000190001,31747.56357615,53301.4103976 2025-12-14,00:33:20.000,348,11143431,8285,0,1765672399,13160.944691849996,31286.395393290004,53301.55712712001 2025-12-14,00:33:21.000,348,11143388,7685,0,1765672400,13160.884065059996,29902.785107760006,53301.45232032 2025-12-14,00:33:22.000,348,11143351,8365,0,1765672401,13160.803229339996,32209.133559420006,53301.48725592001 2025-12-14,00:33:23.000,348,11143529,8365,0,1765672402,13160.762811479995,32209.316836800004,53301.459307439996 2025-12-14,00:33:24.000,348,11143354,8165,0,1765672403,13160.74933885999,34054.22218953,53301.59904984 2025-12-14,00:33:25.000,348,11143361,8285,0,1765672404,13160.61461266,30364.566564930006,53301.661933920004 2025-12-14,00:33:26.000,348,11143495,8245,0,1765672405,13160.661766829995,27136.100270580006,53301.626998319996 2025-12-14,00:33:28.000,348,11143435,8125,0,1765672407,13160.59440373,33593.540396640004,53301.6200112 2025-12-14,00:33:29.000,348,11143447,8085,0,1765672408,13160.51356801,32209.923061980007,53301.66892104 2025-12-14,00:33:30.000,348,11143424,7685,0,1765672409,13160.479886459994,28520.05596348,53301.65494680001 2025-12-14,00:33:31.000,348,11143501,8205,0,1765672410,13160.55398587,30826.178842980007,53301.66892104 2025-12-14,00:33:32.000,348,11143431,8325,0,1765672411,13160.49335908,28520.105307389997,53301.55014 2025-12-14,00:33:33.000,348,11143469,8205,0,1765672412,13160.459677529994,27597.64205733,53301.57110136 2025-12-14,00:33:34.000,348,11143344,7645,0,1765672413,13160.419259669994,33593.71662489,53301.70385664001 2025-12-14,00:33:35.000,348,11143482,8045,0,1765672414,13160.412523359999,24369.048878639995,53301.64097256 2025-12-14,00:33:36.000,348,11143479,8285,0,1765672415,13160.311478709998,30365.215084890006,53301.64795968 2025-12-14,00:33:37.000,348,11143370,7725,0,1765672416,13160.291269779998,24830.217061500007,53301.69686952 2025-12-14,00:33:39.000,348,11143406,7645,0,1765672418,13160.304742399989,22524.171722429994,53301.59206272 2025-12-14,00:33:40.000,348,11143430,7645,0,1765672419,13160.196961439993,28520.253339119998,53301.52917864 2025-12-14,00:33:41.000,348,11143397,8125,0,1765672420,13160.176752509993,30826.439660789998,53301.59206272 2025-12-14,00:33:42.000,348,11143423,8485,0,1765672421,13160.217170369993,29442.737736569994,53301.661933920004 2025-12-14,00:33:43.000,348,11143356,7645,0,1765672422,13160.196961439993,26675.34798639,53301.6898824 2025-12-14,00:33:44.000,348,11143339,8285,0,1765672423,13160.129598339998,32210.219125439995,53301.71084376 2025-12-14,00:33:45.000,348,11143316,7765,0,1765672424,13160.048762619997,27597.825334709996,53301.57110136 2025-12-14,00:33:46.000,348,11143460,7725,0,1765672425,13160.015081069992,30826.58064339,53301.64795968 2025-12-14,00:33:47.000,348,11143302,8045,0,1765672426,13160.035289999993,24830.44968279,53301.63398544001 2025-12-14,00:33:48.000,348,11143343,8445,0,1765672427,13159.961190590002,27598.057956000004,53301.65494680001 2025-12-14,00:33:49.000,348,11143487,8645,0,1765672428,13159.940981660002,31749.121433880005,53301.52917864 2025-12-14,00:33:50.000,348,11143588,7805,0,1765672429,13159.907300109997,33594.05498313,53301.53616576001 2025-12-14,00:33:51.000,348,11143217,8565,0,1765672430,13159.839937010001,27136.81928184,53301.52219152 2025-12-14,00:33:52.000,348,11143434,7645,0,1765672431,13159.826464389997,29904.272474190002,53301.494243040004 2025-12-14,00:33:53.000,348,11143385,8405,0,1765672432,13159.738892360001,33132.99958634999,53301.55014 2025-12-14,00:33:54.000,348,11143499,8325,0,1765672433,13159.765837599996,26675.601755070005,53301.375462 2025-12-14,00:33:55.000,348,11143422,7765,0,1765672434,13159.67826557,27136.861576619995,53301.47328168 2025-12-14,00:33:56.000,348,11143400,7845,0,1765672435,13159.691738189991,34516.82134578,53301.54315288 2025-12-14,00:33:57.000,348,11143552,7885,0,1765672436,13159.55027567999,29904.427555050002,53301.48725592001 2025-12-14,00:33:58.000,348,11143427,8165,0,1765672437,13159.48964888999,31749.269465610007,53301.46629456001 2025-12-14,00:34:00.000,348,11143451,7965,0,1765672439,13159.45596734,30365.652130949995,53301.564114240005 2025-12-14,00:34:01.000,348,11143382,7845,0,1765672440,13159.41554948,31288.087184489996,53301.59206272 2025-12-14,00:34:02.000,348,11143346,7885,0,1765672441,13159.38860423999,31288.108331879994,53301.54315288 2025-12-14,00:34:03.000,348,11143566,7725,0,1765672442,13159.37513162,29443.125438720002,53301.47328168 2025-12-14,00:34:04.000,348,11143478,7845,0,1765672443,13159.301032209994,30365.623934429997,53301.4802688 2025-12-14,00:34:05.000,348,11143544,7845,0,1765672444,13159.25387804,32671.972386089998,53301.6200112 2025-12-14,00:34:06.000,348,11143438,7885,0,1765672445,13159.280823279994,29904.413456790004,53301.48725592001 2025-12-14,00:34:07.000,348,11143370,7885,0,1765672446,13159.30776851999,25292.06196084,53301.459307439996 2025-12-14,00:34:08.000,348,11143493,8285,0,1765672447,13159.22693279999,28059.479907539993,53301.47328168 2025-12-14,00:34:09.000,348,11143322,7845,0,1765672448,13159.240405419994,34977.96838125,53301.494243040004 2025-12-14,00:34:10.000,348,11143358,8405,0,1765672449,13159.24714172999,26675.81322897,53301.4802688 2025-12-14,00:34:11.000,348,11143451,8405,0,1765672450,13159.166306009989,31288.263412739994,53301.40341048 2025-12-14,00:34:12.000,348,11143412,7765,0,1765672451,13159.18651493999,30365.73672051,53301.43135896 2025-12-14,00:34:13.000,348,11143380,7685,0,1765672452,13159.173042319999,33133.07007765,53301.4103976 2025-12-14,00:34:14.000,348,11143477,8405,0,1765672453,13159.166306009989,29904.371162010008,53301.375462 2025-12-14,00:34:15.000,348,11143358,7885,0,1765672454,13159.112415529999,30365.546394000005,53301.42437184 2025-12-14,00:34:16.000,348,11143442,7925,0,1765672455,13159.119151839994,28520.521206060002,53301.36148776 2025-12-14,00:34:17.000,348,11143359,8485,0,1765672456,13159.098942909994,33594.167769210006,53301.396423360005 2025-12-14,00:34:18.000,348,11143407,8245,0,1765672457,13159.024843499988,33594.132523559994,53301.45232032 2025-12-14,00:34:19.000,348,11143391,8245,0,1765672458,13159.031579809998,31749.0086478,53301.36148776 2025-12-14,00:34:21.000,348,11143575,8365,0,1765672460,13158.836226819993,32210.17683066,53301.11693856 2025-12-14,00:34:22.000,348,11143379,8205,0,1765672461,13158.923798850003,28059.09220539,53301.31956504001 2025-12-14,00:34:23.000,348,11143440,7885,0,1765672462,13158.728445859997,25752.72965547,53301.228732480005 2025-12-14,00:34:24.000,348,11143424,7845,0,1765672463,13158.714973239992,28981.400374589997,53301.158861280004 2025-12-14,00:34:25.000,348,11143377,8285,0,1765672464,13158.620664900001,28520.203995210002,53301.24270672 2025-12-14,00:34:26.000,348,11143420,7845,0,1765672465,13158.539829180001,30365.243281410003,53301.18680976 2025-12-14,00:34:27.000,348,11143458,8005,0,1765672466,13158.4185756,30826.348022100006,53301.13091280001 2025-12-14,00:34:28.000,348,11143284,7965,0,1765672467,13158.344476189995,32671.225178310007,53301.22174536001 2025-12-14,00:34:29.000,348,11143349,8365,0,1765672468,13158.18954105999,32210.064044579995,53301.14488704 2025-12-14,00:34:30.000,348,11143329,8365,0,1765672469,13158.203013679995,33132.513196379994,53301.026106 2025-12-14,00:34:31.000,348,11143372,8365,0,1765672470,13158.02786961999,30365.017709249994,53301.05405448001 2025-12-14,00:34:32.000,348,11143435,8485,0,1765672471,13157.879670799994,22985.368101810003,53300.97719616 2025-12-14,00:34:33.000,348,11143399,8325,0,1765672472,13157.738208289993,24830.245258020004,53301.04706736 2025-12-14,00:34:34.000,348,11143445,8205,0,1765672473,13157.657372569993,25752.708508080003,53301.04008024 2025-12-14,00:34:35.000,348,11143267,8565,0,1765672474,13157.475492199992,27597.585664290003,53300.83046664 2025-12-14,00:34:36.000,348,11143202,7845,0,1765672475,13157.300348140001,29903.905919430006,53300.83745376001 2025-12-14,00:34:37.000,348,11143278,7845,0,1765672476,13157.17909456,31748.620945650007,53300.844440880006 2025-12-14,00:34:38.000,348,11143393,8485,0,1765672477,13157.07131359999,31748.783075640007,53300.823479520004 2025-12-14,00:34:39.000,348,11143213,8325,0,1765672478,13156.963532639995,31287.495057570006,53300.9212992 2025-12-14,00:34:40.000,348,11143292,7685,0,1765672479,13156.87596061,29442.568557449995,53300.7116856 2025-12-14,00:34:42.000,348,11143245,8125,0,1765672481,13156.653662379998,30365.095249680002,53300.73264696 2025-12-14,00:34:43.000,348,11143483,8125,0,1765672482,13156.586299279988,31287.41046801,53300.66277576 2025-12-14,00:34:44.000,348,11143524,7565,0,1765672483,13156.458309389993,32209.937160240006,53300.59989168001 2025-12-14,00:34:45.000,348,11143383,8285,0,1765672484,13156.384209980002,27597.60681168,53300.68373712 2025-12-14,00:34:46.000,348,11143439,8245,0,1765672485,13156.364001050002,30365.081151420003,53300.58591744 2025-12-14,00:34:47.000,348,11143324,7805,0,1765672486,13156.256220089992,30364.926070560003,53300.48111064001 2025-12-14,00:34:48.000,348,11143410,7845,0,1765672487,13156.256220089992,32209.85961981,53300.5370076 2025-12-14,00:34:49.000,348,11143330,7805,0,1765672488,13156.168648059996,27597.353042999996,53300.52303336 2025-12-14,00:34:50.000,348,11143378,7885,0,1765672489,13156.188856989997,28519.75990002,53300.36931672 2025-12-14,00:34:51.000,348,11143488,7685,0,1765672490,13156.141702820001,30826.073106030002,53300.44617504 2025-12-14,00:34:53.000,348,11143342,8005,0,1765672492,13156.074339719991,28981.03381983,53300.453162159996 2025-12-14,00:34:54.000,348,11143472,8085,0,1765672493,13156.027185549996,27136.043877539996,53300.31341976001 2025-12-14,00:34:55.000,348,11143348,7805,0,1765672494,13155.95308613999,30364.608859710002,53300.36232960001 2025-12-14,00:34:56.000,348,11143414,8205,0,1765672495,13155.95308613999,27597.064028670007,53300.31341976001 2025-12-14,00:34:57.000,348,11143333,8605,0,1765672496,13155.93287720999,23907.22512669,53300.16669024001 2025-12-14,00:34:58.000,348,11143410,7845,0,1765672497,13155.91940459,30364.425582330005,53300.18066448 2025-12-14,00:34:59.000,348,11143412,8085,0,1765672498,13155.825096249995,27596.901898680007,53300.23656144 2025-12-14,00:35:00.000,348,11143344,8125,0,1765672499,13155.83856887,30825.354094769995,53300.2575228 2025-12-14,00:35:01.000,348,11143409,8485,0,1765672500,13155.79815101,29902.911992099995,53300.15970312 2025-12-14,00:35:02.000,348,11143384,7925,0,1765672501,13155.75099683999,28519.0972818,53300.11079328 2025-12-14,00:35:03.000,348,11143313,7765,0,1765672502,13155.724051599995,26212.854567090006,53299.92912816001 2025-12-14,00:35:04.000,348,11143392,7925,0,1765672503,13155.663424809994,25290.32082573,53299.9431024 2025-12-14,00:35:05.000,348,11143492,7885,0,1765672504,13155.602798019994,29441.447745779995,53299.950089519996 2025-12-14,00:35:06.000,348,11143354,8045,0,1765672505,13155.582589089994,32208.675365970004,53299.96406376 2025-12-14,00:35:07.000,348,11143338,8045,0,1765672506,13155.535434919999,27596.218133069997,53300.03393496 2025-12-14,00:35:08.000,348,11143373,8485,0,1765672507,13155.474808129999,30363.565588469995,53299.887205440005 2025-12-14,00:35:09.000,348,11143486,7925,0,1765672508,13155.447862889989,26212.502110589994,53299.91515392 2025-12-14,00:35:10.000,348,11143366,8005,0,1765672509,13155.434390269998,26673.761932139998,53299.84528272 2025-12-14,00:35:11.000,348,11143322,8005,0,1765672510,13155.333345619998,27134.937164129995,53299.85226984 2025-12-14,00:35:12.000,348,11143318,7965,0,1765672511,13155.292927759998,32669.596829279995,53299.76143728001 2025-12-14,00:35:14.000,348,11143398,8085,0,1765672513,13155.212092039998,31285.718676810007,53299.72650168 2025-12-14,00:35:15.000,348,11143458,7845,0,1765672514,13155.171674179997,31746.915056190002,53299.64265624001 2025-12-14,00:35:16.000,348,11143240,7925,0,1765672515,13155.144728940002,24828.447729870008,53299.628682 2025-12-14,00:35:17.000,348,11143447,8325,0,1765672516,13155.164937870002,27134.528314590003,53299.551823680005 2025-12-14,00:35:18.000,348,11143338,7845,0,1765672517,13155.124520010002,33130.40550651,53299.551823680005 2025-12-14,00:35:19.000,348,11143215,8565,0,1765672518,13155.050420599997,27595.745841359996,53299.447016879996 2025-12-14,00:35:20.000,348,11143281,8165,0,1765672519,13155.050420599997,33591.59483676001,53299.36317144 2025-12-14,00:35:21.000,348,11143323,8285,0,1765672520,13155.023475360002,29901.664296090006,53299.39810704 2025-12-14,00:35:22.000,348,11143388,7725,0,1765672521,13154.922430710001,26673.014724360008,53299.2443904 2025-12-14,00:35:23.000,348,11143433,8165,0,1765672522,13154.942639640001,30362.902970249997,53299.37714568001 2025-12-14,00:35:25.000,348,11143307,8325,0,1765672524,13154.868540229996,32668.856670630004,53299.22342904 2025-12-14,00:35:26.000,348,11143376,7725,0,1765672525,13154.80117713,27134.048973750003,53299.146570720004 2025-12-14,00:35:27.000,348,11143208,7925,0,1765672526,13154.828122369996,35436.07724169,53299.29330024 2025-12-14,00:35:28.000,348,11143451,8445,0,1765672527,13154.80117713,25750.417540830007,53299.20945480001 2025-12-14,00:35:29.000,348,11143382,7685,0,1765672528,13154.75402295999,31285.105402500005,53298.99285408001 2025-12-14,00:35:30.000,348,11143446,7805,0,1765672529,13154.71360509999,29901.24839742,53298.94394424001 2025-12-14,00:35:31.000,348,11143473,8285,0,1765672530,13154.67318723999,27134.041924620004,53298.8600988 2025-12-14,00:35:32.000,348,11143354,7925,0,1765672531,13154.646241999995,32668.57470543,53298.90900864 2025-12-14,00:35:33.000,348,11143369,8485,0,1765672532,13154.67992355,33591.00975897,53298.832150320006 2025-12-14,00:35:34.000,348,11143455,8365,0,1765672533,13154.666450929995,30362.423629409997,53298.881060160005 2025-12-14,00:35:36.000,348,11143429,8045,0,1765672535,13154.65971462,30823.422633149996,53298.77625336001 2025-12-14,00:35:37.000,348,11143449,8285,0,1765672536,13154.65971462,30362.205106380003,53298.58760112001 2025-12-14,00:35:38.000,348,11143425,8045,0,1765672537,13154.70013248,26672.46489222,53298.713369280005 2025-12-14,00:35:39.000,348,11143355,7445,0,1765672538,13154.706868789995,32668.229298060003,53298.60856248001 2025-12-14,00:35:40.000,348,11143317,8365,0,1765672539,13154.76075927,30823.457878800007,53298.69240792 2025-12-14,00:35:41.000,348,11143340,7765,0,1765672540,13154.70013248,26672.436695700002,53298.67843368 2025-12-14,00:35:42.000,348,11143301,8125,0,1765672541,13154.74055034,28978.552526069994,53298.53869128001 2025-12-14,00:35:43.000,348,11143362,7845,0,1765672542,13154.875276539991,33129.460923089995,53298.580614 2025-12-14,00:35:44.000,348,11143282,7925,0,1765672543,13154.828122369996,32668.27864197,53298.51772992001 2025-12-14,00:35:45.000,348,11143381,8365,0,1765672544,13154.942639640001,28056.004686450004,53298.60157536 2025-12-14,00:35:46.000,348,11143481,8725,0,1765672545,13154.976321189992,28978.390396079994,53298.377987520005 2025-12-14,00:35:47.000,348,11143411,8205,0,1765672546,13155.030211669997,33129.510267000005,53298.44087160001 2025-12-14,00:35:48.000,348,11143257,8125,0,1765672547,13155.124520010002,27594.787159679996,53298.38497464 2025-12-14,00:35:49.000,348,11143489,8485,0,1765672548,13155.144728940002,30362.148713339993,53298.41292312 2025-12-14,00:35:50.000,348,11143376,7845,0,1765672549,13155.306400379988,30362.099369429998,53298.48978144001 2025-12-14,00:35:51.000,348,11143534,7725,0,1765672550,13155.326609309988,30823.471977060006,53298.41991024001 2025-12-14,00:35:52.000,348,11143385,8405,0,1765672551,13155.454599199998,27133.477994219997,53298.23125800001 2025-12-14,00:35:53.000,348,11143244,7845,0,1765672552,13155.515225989999,29439.748905450004,53298.405936 2025-12-14,00:35:54.000,348,11143328,7765,0,1765672553,13155.71731529,24366.41955315,53298.3360648 2025-12-14,00:35:55.000,348,11143396,6925,0,1765672554,13155.744260529995,30362.21920464,53298.377987520005 2025-12-14,00:35:57.000,348,11143559,8485,0,1765672556,13155.95982245,29439.988575869997,53298.24523224 2025-12-14,00:35:58.000,348,11143106,7765,0,1765672557,13156.067603409996,34052.04400836,53298.35003904001 2025-12-14,00:35:59.000,348,11143527,8325,0,1765672558,13156.134966509992,34974.47201277,53298.32209056001 2025-12-14,00:36:00.000,348,11143401,8325,0,1765672559,13156.215802229992,31284.774093390006,53298.329077680006 2025-12-14,00:36:01.000,348,11143460,7645,0,1765672560,13156.316846879992,28978.771049100003,53298.27318072001 2025-12-14,00:36:02.000,348,11143382,7965,0,1765672561,13156.438100459993,30362.339039850005,53298.41292312 2025-12-14,00:36:03.000,348,11143337,8325,0,1765672562,13156.586299279988,26211.48703587,53298.426897360005 2025-12-14,00:36:04.000,348,11143339,8325,0,1765672563,13156.714289169999,25750.02983868,53298.496768560006 2025-12-14,00:36:05.000,348,11143340,7845,0,1765672564,13156.74797071999,29901.135611339996,53298.43388448 2025-12-14,00:36:06.000,348,11143113,8645,0,1765672565,13156.87596061,24827.693472960003,53298.38497464 2025-12-14,00:36:08.000,348,11143389,8205,0,1765672567,13157.13194038999,23444.026794389996,53298.426897360005 2025-12-14,00:36:09.000,348,11143398,7805,0,1765672568,13157.206039799996,29440.087263690002,53298.58760112001 2025-12-14,00:36:10.000,348,11143462,7805,0,1765672569,13157.374447549992,28056.392388599998,53298.53869128001 2025-12-14,00:36:11.000,348,11143454,7845,0,1765672570,13157.509173749997,32207.28668736,53298.56663976001 2025-12-14,00:36:12.000,348,11143396,8045,0,1765672571,13157.603482090002,27133.886843760003,53298.496768560006 2025-12-14,00:36:13.000,348,11143442,7885,0,1765672572,13157.704526740003,34052.262531390006,53298.53170416 2025-12-14,00:36:14.000,348,11143462,8045,0,1765672573,13157.812307699998,33591.00270984,53298.55266552 2025-12-14,00:36:15.000,348,11143307,8285,0,1765672574,13157.825780319989,30823.810335300004,53298.643498080004 2025-12-14,00:36:16.000,348,11143363,8285,0,1765672575,13157.960506519994,33591.03090636,53298.52471704 2025-12-14,00:36:17.000,348,11143271,8285,0,1765672576,13158.04807854999,29440.157754989996,53298.50375568 2025-12-14,00:36:19.000,348,11143429,8325,0,1765672578,13158.203013679995,28978.97547387,53298.881060160005 2025-12-14,00:36:20.000,348,11143347,8325,0,1765672579,13158.33100356999,28978.982523,53298.713369280005 2025-12-14,00:36:21.000,348,11143333,8325,0,1765672580,13158.37142142999,33591.242380259995,53298.82516320001 2025-12-14,00:36:22.000,348,11143451,8325,0,1765672581,13158.553301799991,33130.06714827,53298.69939504 2025-12-14,00:36:23.000,348,11143425,8445,0,1765672582,13158.546565489996,29440.235295420003,53298.82516320001 2025-12-14,00:36:24.000,348,11143386,7725,0,1765672583,13158.661082760002,25289.221161449997,53298.75529200001 2025-12-14,00:36:25.000,348,11143273,8245,0,1765672584,13158.762127410002,31746.351125789995,53298.76926624 2025-12-14,00:36:26.000,348,11143474,7765,0,1765672585,13158.930535159998,28056.469929030005,53298.84612456 2025-12-14,00:36:27.000,348,11143347,8325,0,1765672586,13158.977689329993,26211.698509769994,53298.91599576 2025-12-14,00:36:28.000,348,11143374,7805,0,1765672587,13159.045052429989,31285.281630750003,53298.832150320006 2025-12-14,00:36:30.000,348,11143458,8005,0,1765672589,13159.199987559994,31746.520304909995,53298.95791848 2025-12-14,00:36:31.000,348,11143328,8005,0,1765672590,13159.260614349994,28979.30678298,53298.978879840004 2025-12-14,00:36:32.000,348,11143340,7645,0,1765672591,13159.30776851999,28056.84353292,53299.01381544 2025-12-14,00:36:33.000,348,11143316,8045,0,1765672592,13159.39534055,25750.80524298,53298.999841200006 2025-12-14,00:36:34.000,348,11143207,8525,0,1765672593,13159.48964888999,28056.928122480007,53299.09067376001 2025-12-14,00:36:35.000,348,11143452,7765,0,1765672594,13159.48964888999,28056.963368130004,53299.00682832 2025-12-14,00:36:36.000,348,11143420,7965,0,1765672595,13159.503121509995,32208.09733731,53299.104648 2025-12-14,00:36:37.000,348,11143420,7845,0,1765672596,13159.55701199,29440.622997569997,53299.16054496001 2025-12-14,00:36:38.000,348,11143371,8485,0,1765672597,13159.57048460999,31285.690480289995,53299.16054496001 2025-12-14,00:36:39.000,348,11143459,8285,0,1765672598,13159.651320329991,27595.766988749994,53299.16054496001 2025-12-14,00:36:41.000,348,11143469,8165,0,1765672600,13159.705210809996,27134.73273936,53299.32823584001 2025-12-14,00:36:42.000,348,11143334,7925,0,1765672601,13159.6984745,29440.848569730006,53299.216441920005 2025-12-14,00:36:43.000,348,11143392,7925,0,1765672602,13159.718683430001,30363.262475879994,53299.23740328001 2025-12-14,00:36:44.000,348,11143344,7885,0,1765672603,13159.685001879996,31746.844564889994,53299.25836464001 2025-12-14,00:36:45.000,348,11143379,8125,0,1765672604,13159.725419739996,33592.053030209994,53299.30727448001 2025-12-14,00:36:46.000,348,11143309,8165,0,1765672605,13159.651320329991,29440.933159289998,53299.216441920005 2025-12-14,00:36:47.000,348,11143327,8525,0,1765672606,13159.738892360001,34975.797249209994,53299.46797824 2025-12-14,00:36:48.000,348,11143427,8205,0,1765672607,13159.732156049991,28979.814320339996,53299.29330024 2025-12-14,00:36:49.000,348,11143372,7805,0,1765672608,13159.759101290001,24828.814284630003,53299.44002976 2025-12-14,00:36:50.000,348,11143252,7845,0,1765672609,13159.772573909991,23906.273494139998,53299.433042640005 2025-12-14,00:36:52.000,348,11143326,7645,0,1765672611,13159.819728080001,29902.341012570003,53299.46099112 2025-12-14,00:36:53.000,348,11143334,7885,0,1765672612,13159.846673319997,30363.699521939998,53299.57977216 2025-12-14,00:36:54.000,348,11143223,7725,0,1765672613,13159.927509039997,30363.586735859993,53299.53086232 2025-12-14,00:36:55.000,348,11143317,8365,0,1765672614,13159.866882249997,26673.825374310007,53299.44002976 2025-12-14,00:36:56.000,348,11143274,7805,0,1765672615,13159.900563800002,32208.520285110004,53299.614707759996 2025-12-14,00:36:57.000,348,11143424,7645,0,1765672616,13159.927509039997,33131.18091081,53299.65663048 2025-12-14,00:36:58.000,348,11143452,7965,0,1765672617,13159.974663209992,27596.33796828,53299.614707759996 2025-12-14,00:36:59.000,348,11143302,7965,0,1765672618,13160.001608450002,28980.011695980007,53299.67759184 2025-12-14,00:37:00.000,348,11143398,7805,0,1765672619,13160.015081069992,29902.573633859996,53299.72650168 2025-12-14,00:37:01.000,348,11143289,8125,0,1765672620,13160.082444170002,27135.331915410003,53299.817334240004 2025-12-14,00:37:03.000,348,11143338,7725,0,1765672622,13160.089180479998,24367.836428280003,53299.84528272 2025-12-14,00:37:04.000,348,11143377,8445,0,1765672623,13160.143070959988,28057.879755029993,53299.90117968 2025-12-14,00:37:05.000,348,11143260,7645,0,1765672624,13160.176752509993,29902.86264819,53299.887205440005 2025-12-14,00:37:06.000,348,11143327,8285,0,1765672625,13160.122862030003,29441.53938447,53299.85925696001 2025-12-14,00:37:07.000,348,11143309,8245,0,1765672626,13160.129598339998,28980.350054220005,53299.936115280005 2025-12-14,00:37:08.000,348,11143356,7845,0,1765672627,13160.156543579993,28980.533331600003,53300.09681904001 2025-12-14,00:37:09.000,348,11143490,7845,0,1765672628,13160.196961439993,32209.21109985,53300.0828448 2025-12-14,00:37:10.000,348,11143259,8485,0,1765672629,13160.210434059998,25290.546397889993,53299.985025120004 2025-12-14,00:37:11.000,348,11143325,8285,0,1765672630,13160.271060849998,28058.070081540005,53300.07585768001 2025-12-14,00:37:12.000,348,11143327,8245,0,1765672631,13160.237379299993,32209.091264639996,53300.21560008001 2025-12-14,00:37:14.000,348,11143329,7965,0,1765672633,13160.358632879994,31286.705555010005,53300.25053568 2025-12-14,00:37:15.000,348,11143386,7845,0,1765672634,13160.331687639999,34054.0741578,53300.23656144 2025-12-14,00:37:16.000,348,11143330,7965,0,1765672635,13160.284533469989,27596.852554769997,53300.22957432 2025-12-14,00:37:17.000,348,11143356,8045,0,1765672636,13160.257588229993,29903.067072959995,53300.38329096001 2025-12-14,00:37:18.000,348,11143360,7285,0,1765672637,13160.331687639999,30825.44573346,53300.3972652 2025-12-14,00:37:19.000,348,11143298,7885,0,1765672638,13160.298006089994,34976.56560438,53300.41123944001 2025-12-14,00:37:20.000,348,11143396,8005,0,1765672639,13160.318215019994,26213.150630549993,53300.488097760004 2025-12-14,00:37:21.000,348,11143297,7405,0,1765672640,13160.271060849998,33131.61795687,53300.44617504 2025-12-14,00:37:22.000,348,11143403,8485,0,1765672641,13160.318215019994,26213.122434029996,53300.51604624 2025-12-14,00:37:23.000,348,11143510,7725,0,1765672642,13160.331687639999,34515.298733699994,53300.5370076 2025-12-14,00:37:25.000,348,11143429,8365,0,1765672644,13160.324951329989,33592.65925539,53300.62784016001 2025-12-14,00:37:26.000,348,11143532,7845,0,1765672645,13160.358632879994,33131.744841210006,53300.71867272001 2025-12-14,00:37:27.000,348,11143361,8365,0,1765672646,13160.40578704999,29902.86969732,53300.774569680005 2025-12-14,00:37:28.000,348,11143351,7525,0,1765672647,13160.419259669994,30825.354094769995,53300.788543919996 2025-12-14,00:37:29.000,348,11143244,7845,0,1765672648,13160.44620490999,28980.589724639998,53300.87937648 2025-12-14,00:37:30.000,348,11143341,7365,0,1765672649,13160.419259669994,32209.168805070003,53300.93527344001 2025-12-14,00:37:31.000,348,11143331,8365,0,1765672650,13160.40578704999,28058.204015010007,53300.96322192001 2025-12-14,00:37:32.000,348,11143184,7125,0,1765672651,13160.49335908,27135.67027365,53300.80251816 2025-12-14,00:37:33.000,348,11143141,7565,0,1765672652,13160.520304319994,28058.020737629995,53300.96322192001 2025-12-14,00:37:34.000,348,11143285,7525,0,1765672653,13160.59440373,30364.249354080006,53301.10296432001 2025-12-14,00:37:36.000,348,11143272,7765,0,1765672655,13160.61461266,28519.26646092,53301.13789992 2025-12-14,00:37:37.000,348,11143347,7605,0,1765672656,13160.621348969995,29903.045925569997,53301.13789992 2025-12-14,00:37:38.000,348,11143420,7885,0,1765672657,13160.68871206999,28058.12647458,53301.20777112 2025-12-14,00:37:39.000,348,11143312,7925,0,1765672658,13160.7762841,28519.315804829996,53301.158861280004 2025-12-14,00:37:40.000,348,11143385,7525,0,1765672659,13160.76954778999,27135.592733219994,53301.24969384001 2025-12-14,00:37:41.000,348,11143193,8285,0,1765672660,13160.762811479995,27135.705519299998,53301.33353928 2025-12-14,00:37:42.000,348,11143329,8405,0,1765672661,13160.762811479995,28980.610872029996,53301.2357196 2025-12-14,00:37:43.000,348,11143259,8285,0,1765672662,13160.79649303,28058.020737629995,53301.38244912 2025-12-14,00:37:44.000,348,11143352,7845,0,1765672663,13160.850383509991,29441.891840969998,53301.38943624001 2025-12-14,00:37:45.000,348,11143340,8245,0,1765672664,13160.823438269996,28058.253358920003,53301.47328168 2025-12-14,00:37:47.000,348,11143409,8165,0,1765672666,13160.850383509991,32209.232247239997,53301.47328168 2025-12-14,00:37:48.000,348,11143388,7965,0,1765672667,13160.83017457999,30364.383287549994,53301.59904984 2025-12-14,00:37:49.000,348,11143354,7805,0,1765672668,13160.71565731,29441.772005759994,53301.55014 2025-12-14,00:37:50.000,348,11143283,8325,0,1765672669,13160.7762841,28980.653166810007,53301.71783088 2025-12-14,00:37:51.000,348,11143229,8285,0,1765672670,13160.681975759995,24368.259376079994,53301.59904984 2025-12-14,00:37:52.000,348,11143345,8165,0,1765672671,13160.59440373,31286.797193699997,53301.71084376 2025-12-14,00:37:53.000,348,11143303,8165,0,1765672672,13160.520304319994,26674.5514347,53301.63398544001 2025-12-14,00:37:54.000,348,11143410,7845,0,1765672673,13160.42599597999,28058.161720229997,53301.780714960005 2025-12-14,00:37:55.000,348,11143336,7725,0,1765672674,13160.419259669994,28980.73070724,53301.76674072 2025-12-14,00:37:56.000,348,11143325,8285,0,1765672675,13160.378841809994,29903.18690817,53301.81565056 2025-12-14,00:37:58.000,348,11143415,8245,0,1765672677,13160.203697749988,33131.80123425,53301.83661192 2025-12-14,00:37:59.000,348,11143360,7645,0,1765672678,13160.136334649993,29903.03182731,53301.74577936 2025-12-14,00:38:00.000,348,11143305,8565,0,1765672679,13160.035289999993,31286.811291959995,53301.88552176 2025-12-14,00:38:01.000,348,11143287,8125,0,1765672680,13159.981399520002,30364.376238419994,53301.89250888001 2025-12-14,00:38:02.000,348,11143160,7845,0,1765672681,13159.907300109997,31748.099310029997,53301.997315680004 2025-12-14,00:38:03.000,348,11143325,8245,0,1765672682,13159.920772730002,27135.790108860005,53302.12308384 2025-12-14,00:38:04.000,348,11143293,8325,0,1765672683,13159.772573909991,25290.821313959997,53301.90648312 2025-12-14,00:38:05.000,348,11143275,8045,0,1765672684,13159.738892360001,30825.63605997,53302.046225520004 2025-12-14,00:38:06.000,348,11143280,8045,0,1765672685,13159.725419739996,30364.404434940006,53301.87154752001 2025-12-14,00:38:07.000,348,11143229,8245,0,1765672686,13159.604166159996,28980.639068549994,53301.92744448 2025-12-14,00:38:09.000,348,11143311,7925,0,1765672688,13159.55701199,28058.154671099997,53302.03225128 2025-12-14,00:38:10.000,348,11143363,8325,0,1765672689,13159.462703649995,29903.081171219994,53302.01128992001 2025-12-14,00:38:11.000,348,11143320,7805,0,1765672690,13159.39534055,27596.859603899997,53301.89250888001 2025-12-14,00:38:12.000,348,11143449,8405,0,1765672691,13159.442494719995,31748.04291699,53301.88552176 2025-12-14,00:38:13.000,348,11143337,8045,0,1765672692,13159.321241139995,33131.737792080006,53301.90648312 2025-12-14,00:38:14.000,348,11143411,8445,0,1765672693,13159.26735065999,28058.063032410006,53301.97635432 2025-12-14,00:38:15.000,348,11143353,8205,0,1765672694,13159.26735065999,32209.140608550006,53301.84359904001 2025-12-14,00:38:16.000,348,11143272,7805,0,1765672695,13159.179778629994,30364.214108429995,53301.8645604 2025-12-14,00:38:17.000,348,11143438,7965,0,1765672696,13159.18651493999,34054.193993010005,53301.731805120005 2025-12-14,00:38:18.000,348,11143473,8325,0,1765672697,13159.139360769994,27596.803210860002,53301.91347024 2025-12-14,00:38:20.000,348,11143306,7925,0,1765672699,13159.105679219989,31747.711607880003,53301.96936720001 2025-12-14,00:38:21.000,348,11143372,7805,0,1765672700,13159.038316119993,28980.364152480004,53301.84359904001 2025-12-14,00:38:22.000,348,11143245,8485,0,1765672701,13159.031579809998,35437.50116595,53301.85757328 2025-12-14,00:38:23.000,348,11143300,7725,0,1765672702,13158.944007779988,26674.114388639995,53301.731805120005 2025-12-14,00:38:24.000,348,11143398,8045,0,1765672703,13158.944007779988,30825.177866519996,53301.70385664001 2025-12-14,00:38:25.000,348,11143203,8405,0,1765672704,13158.856435749993,29441.53938447,53301.64795968 2025-12-14,00:38:26.000,348,11143229,8285,0,1765672705,13158.869908369998,25751.679335099994,53301.71783088 2025-12-14,00:38:27.000,348,11143225,8285,0,1765672706,13158.849699439997,30363.960339750003,53301.74577936 2025-12-14,00:38:28.000,348,11143300,7845,0,1765672707,13158.775600029992,25751.644089449997,53301.67590816001 2025-12-14,00:38:29.000,348,11143345,8485,0,1765672708,13158.741918480002,25290.447710070002,53301.6898824 2025-12-14,00:38:31.000,348,11143201,8165,0,1765672710,13158.580247040001,21139.348986540004,53301.70385664001 2025-12-14,00:38:32.000,348,11143354,7805,0,1765672711,13158.634137519992,32670.083219249995,53301.50821728001 2025-12-14,00:38:33.000,348,11143380,7885,0,1765672712,13158.526356559996,25751.489008589997,53301.53616576001 2025-12-14,00:38:34.000,348,11143141,8645,0,1765672713,13158.472466079991,24367.899870449997,53301.396423360005 2025-12-14,00:38:35.000,348,11143260,7805,0,1765672714,13158.405102979996,30825.100326090003,53301.45232032 2025-12-14,00:38:36.000,348,11143307,8485,0,1765672715,13158.43878453,24829.032807659998,53301.36148776 2025-12-14,00:38:37.000,348,11143282,7805,0,1765672716,13158.33773988,29441.299714049994,53301.347513520006 2025-12-14,00:38:38.000,348,11143222,8165,0,1765672717,13158.23669523,30825.050982179993,53301.35450064 2025-12-14,00:38:39.000,348,11143335,8445,0,1765672718,13158.223222609995,29902.566584729997,53301.34052640001 2025-12-14,00:38:40.000,348,11143375,8245,0,1765672719,13158.13565058,26674.008651690005,53301.28462944 2025-12-14,00:38:42.000,348,11143299,8085,0,1765672721,13158.06828747999,27135.106343249994,53301.20078400001 2025-12-14,00:38:43.000,348,11143278,7965,0,1765672722,13158.14912319999,32669.87879448,53301.20777112 2025-12-14,00:38:44.000,348,11143351,8325,0,1765672723,13158.08849640999,29902.460847780007,53301.07501584 2025-12-14,00:38:45.000,348,11143278,8005,0,1765672724,13158.061551169994,30824.97344175,53301.07501584 2025-12-14,00:38:46.000,348,11143261,8725,0,1765672725,13158.09523272,28980.039892500004,53301.05405448001 2025-12-14,00:38:47.000,348,11143370,7245,0,1765672726,13158.021133309994,31286.071133310004,53301.012131760006 2025-12-14,00:38:48.000,348,11143333,8485,0,1765672727,13158.081760099994,32208.435695549997,53300.97719616 2025-12-14,00:38:49.000,348,11143426,7925,0,1765672728,13158.00766068999,26673.783079529996,53300.956234799996 2025-12-14,00:38:50.000,348,11143273,8365,0,1765672729,13158.034605929999,26673.72668649,53301.01911888 2025-12-14,00:38:51.000,348,11143354,7965,0,1765672730,13158.10870533999,32208.266516429998,53300.97719616 2025-12-14,00:38:52.000,348,11143363,8685,0,1765672731,13158.20974998999,29441.06004363,53300.96322192001 2025-12-14,00:38:53.000,348,11143438,7925,0,1765672732,13158.142386889995,31285.831462889997,53300.80950528 2025-12-14,00:38:54.000,348,11143370,7965,0,1765672733,13158.18954105999,29902.143636930006,53300.774569680005 2025-12-14,00:38:55.000,348,11143386,7885,0,1765672734,13158.17606844,29902.150686060006,53300.74662120001 2025-12-14,00:38:56.000,348,11143298,7965,0,1765672735,13158.203013679995,29901.953310419995,53300.81649240001 2025-12-14,00:38:57.000,348,11143205,8405,0,1765672736,13158.27037677999,31285.690480289995,53300.788543919996 2025-12-14,00:38:58.000,348,11143408,7965,0,1765672737,13158.22995891999,28057.104350730006,53300.774569680005 2025-12-14,00:38:59.000,348,11143413,8525,0,1765672738,13158.27037677999,28979.313832109998,53300.7116856 2025-12-14,00:39:00.000,348,11143334,7845,0,1765672739,13158.27037677999,26673.212100000004,53300.59989168001 2025-12-14,00:39:01.000,348,11143437,8285,0,1765672740,13158.18954105999,28056.794189010005,53300.66277576 2025-12-14,00:39:03.000,348,11143435,8165,0,1765672742,13158.243431539995,27595.53436746,53300.5370076 2025-12-14,00:39:04.000,348,11143097,8365,0,1765672743,13158.18954105999,25750.537376039996,53300.55098184001 2025-12-14,00:39:05.000,348,11143156,7885,0,1765672744,13158.29058570999,31285.126549890003,53300.606878800005 2025-12-14,00:39:06.000,348,11142927,8525,0,1765672745,13158.223222609995,30823.972465290004,53300.69072424 2025-12-14,00:39:07.000,348,11142981,8325,0,1765672746,13158.18954105999,31746.421617090004,53300.557968960005 2025-12-14,00:39:08.000,348,11143221,8125,0,1765672747,13158.25016784999,30824.071153109995,53300.59290456 2025-12-14,00:39:09.000,348,11143193,8285,0,1765672748,13158.243431539995,29440.10136195,53300.341368240006 2025-12-14,00:39:10.000,348,11143272,7805,0,1765672749,13158.27711309,32668.722737160002,53300.43220080001 2025-12-14,00:39:11.000,348,11143187,8205,0,1765672750,13158.31079463999,30823.923121379994,53300.37630384 2025-12-14,00:39:12.000,348,11143265,8085,0,1765672751,13158.31079463999,27595.273549649995,53300.29245840001 2025-12-14,00:39:14.000,348,11143341,8205,0,1765672753,13158.37142142999,28517.624013630004,53300.2575228 2025-12-14,00:39:15.000,348,11143338,7845,0,1765672754,13158.39163035999,30362.529366360002,53300.14572888001 2025-12-14,00:39:16.000,348,11143340,7965,0,1765672755,13158.364685119996,29440.171853249994,53300.35534248 2025-12-14,00:39:17.000,348,11143353,8285,0,1765672756,13158.425311909996,28517.454834510005,53300.31341976001 2025-12-14,00:39:18.000,348,11143187,8325,0,1765672757,13158.39836667,34052.29777704,53300.27848416 2025-12-14,00:39:19.000,348,11143271,8405,0,1765672758,13158.499411320001,28978.82039301,53300.22957432 2025-12-14,00:39:20.000,348,11143426,7845,0,1765672759,13158.452257149991,28517.602866240006,53300.33438112001 2025-12-14,00:39:21.000,348,11143402,7805,0,1765672760,13158.4185756,27595.174861830004,53300.15970312 2025-12-14,00:39:22.000,348,11143332,7925,0,1765672761,13158.452257149991,31746.174897539997,53300.08983192 2025-12-14,00:39:23.000,348,11143349,8485,0,1765672762,13158.41183928999,28978.749901710005,53300.15970312 2025-12-14,00:39:25.000,348,11143357,8245,0,1765672764,13158.37815774,30362.522317230003,53300.103806160005 2025-12-14,00:39:26.000,348,11143495,8445,0,1765672765,13158.364685119996,31746.040964069995,53300.13175464 2025-12-14,00:39:27.000,348,11143257,8205,0,1765672766,13158.39163035999,27133.717664640004,53299.838295600006 2025-12-14,00:39:28.000,348,11143330,7765,0,1765672767,13158.304058329995,34974.570700590004,53299.99201224 2025-12-14,00:39:29.000,348,11143295,8245,0,1765672768,13158.31079463999,31284.774093390006,53299.936115280005 2025-12-14,00:39:30.000,348,11143213,8405,0,1765672769,13158.37142142999,28978.623017370002,53299.887205440005 2025-12-14,00:39:31.000,348,11143304,7845,0,1765672770,13158.35121249999,29900.860695270007,53299.887205440005 2025-12-14,00:39:32.000,348,11143241,8405,0,1765672771,13158.27711309,29439.46694025,53299.985025120004 2025-12-14,00:39:33.000,348,11143372,8005,0,1765672772,13158.344476189995,30362.134615079995,53299.78938576001 2025-12-14,00:39:34.000,348,11143242,7845,0,1765672773,13158.304058329995,29439.65021763,53299.82432136 2025-12-14,00:39:36.000,348,11143375,8125,0,1765672775,13158.22995891999,34051.804337940004,53299.67759184 2025-12-14,00:39:37.000,348,11143303,8285,0,1765672776,13158.29058570999,27594.843552720005,53299.628682 2025-12-14,00:39:38.000,348,11143237,8285,0,1765672777,13158.25016784999,29439.593824590003,53299.63566912 2025-12-14,00:39:39.000,348,11143353,8245,0,1765672778,13158.17606844,29439.62202111,53299.72650168 2025-12-14,00:39:40.000,348,11143367,8285,0,1765672779,13158.19627737,27594.59683317,53299.64265624001 2025-12-14,00:39:41.000,348,11143329,8325,0,1765672780,13158.182804749995,31745.51932845,53299.57278504001 2025-12-14,00:39:42.000,348,11143351,8245,0,1765672781,13158.12891426999,26210.810319390002,53299.481952480004 2025-12-14,00:39:43.000,348,11143345,8125,0,1765672782,13158.05481486,29439.48103851,53299.57977216 2025-12-14,00:39:44.000,348,11143313,8285,0,1765672783,13158.00766068999,31745.406542369994,53299.42605552001 2025-12-14,00:39:45.000,348,11143336,7965,0,1765672784,13157.973979139999,28978.228266089995,53299.481952480004 2025-12-14,00:39:47.000,348,11143281,8525,0,1765672786,13157.879670799994,28978.094332620007,53299.25137752 2025-12-14,00:39:48.000,348,11143461,8245,0,1765672787,13157.866198179989,33129.11551572,53299.30028736 2025-12-14,00:39:49.000,348,11143341,8045,0,1765672788,13157.839252939993,31745.533426709997,53299.335222960006 2025-12-14,00:39:50.000,348,11143193,8445,0,1765672789,13157.724735669988,26210.83146678,53299.16054496001 2025-12-14,00:39:51.000,348,11143310,7765,0,1765672790,13157.650636259998,32206.694560439995,53299.11862224001 2025-12-14,00:39:52.000,348,11143321,8565,0,1765672791,13157.596745779992,29900.508238769995,53299.167532080006 2025-12-14,00:39:53.000,348,11143303,8645,0,1765672792,13157.387920169997,31745.307854550003,53299.11862224001 2025-12-14,00:39:55.000,348,11143305,8325,0,1765672794,13157.300348140001,31745.540475839996,53299.06272528 2025-12-14,00:39:56.000,348,11143345,8285,0,1765672795,13157.266666589996,28978.284659130004,53299.05573816 2025-12-14,00:39:57.000,348,11143349,8365,0,1765672796,13157.185830869996,34974.077261490005,53298.98586696 2025-12-14,00:39:59.000,348,11143397,8125,0,1765672798,13157.17909456,22982.37927069,53298.95093136001 2025-12-14,00:40:00.000,348,11143246,8005,0,1765672799,13157.104995149995,29439.544480679993,53298.91599576 2025-12-14,00:40:01.000,348,11143331,8165,0,1765672800,13157.05784098,31745.64621279,53298.81817608 2025-12-14,00:40:02.000,348,11143323,8285,0,1765672801,13157.024159429995,27133.477994219997,53298.78324048001 2025-12-14,00:40:03.000,348,11143331,8485,0,1765672802,13156.99721419,28978.390396079994,53298.79721472 2025-12-14,00:40:04.000,348,11143146,7885,0,1765672803,13156.902905849995,28978.291708260003,53298.7203564 2025-12-14,00:40:05.000,348,11143289,8285,0,1765672804,13156.943323709995,28978.425641730006,53298.73433064001 2025-12-14,00:40:06.000,348,11143367,8325,0,1765672805,13156.90964215999,28978.369248689996,53298.7902276 2025-12-14,00:40:07.000,348,11143326,7765,0,1765672806,13156.902905849995,31745.751949740006,53298.75529200001 2025-12-14,00:40:08.000,348,11143506,7845,0,1765672807,13156.90964215999,27594.815356199993,53298.69240792 2025-12-14,00:40:10.000,348,11143274,7484,0,1765672809,13156.97700526,25288.762967999995,53298.51772992001 2025-12-14,00:40:11.000,348,11143123,8445,0,1765672810,13156.86922429999,31284.576717749995,53298.60856248001 2025-12-14,00:40:12.000,348,11143275,8365,0,1765672811,13156.963532639995,27133.668320729994,53298.58760112001 2025-12-14,00:40:13.000,348,11143316,7885,0,1765672812,13157.05110466999,26672.380302660007,53298.43388448 2025-12-14,00:40:14.000,348,11143288,7885,0,1765672813,13157.03763205,28056.145669050005,53298.58760112001 2025-12-14,00:40:15.000,348,11143267,8485,0,1765672814,13157.1386767,26672.47194135,53298.55965264 2025-12-14,00:40:16.000,348,11143249,8165,0,1765672815,13157.05110466999,31284.98556729,53298.51772992001 2025-12-14,00:40:17.000,348,11143255,7965,0,1765672816,13157.064577289995,28517.49712929,53298.50375568 2025-12-14,00:40:18.000,348,11143187,8165,0,1765672817,13157.165621939996,37280.80636617,53298.475807200004 2025-12-14,00:40:19.000,348,11143251,8205,0,1765672818,13157.21951242,28978.869736919994,53298.48279432 2025-12-14,00:40:21.000,348,11143258,7565,0,1765672820,13157.253193969991,29440.12250934,53298.56663976001 2025-12-14,00:40:22.000,348,11143273,8365,0,1765672821,13157.300348140001,29901.276593939998,53298.50375568 2025-12-14,00:40:23.000,348,11143411,8365,0,1765672822,13157.374447549992,24827.89789773,53298.43388448 2025-12-14,00:40:24.000,348,11143210,7885,0,1765672823,13157.307084449996,32668.807326719994,53298.48279432 2025-12-14,00:40:25.000,348,11143337,8445,0,1765672824,13157.347502309996,26211.543428909994,53298.46183296 2025-12-14,00:40:26.000,348,11143264,7885,0,1765672825,13157.360974930001,26211.684411509996,53298.53170416 2025-12-14,00:40:27.000,348,11143238,8125,0,1765672826,13157.414865409992,29901.347085240006,53298.51772992001 2025-12-14,00:40:28.000,348,11143227,8325,0,1765672827,13157.448546959997,32668.849621500005,53298.51772992001 2025-12-14,00:40:29.000,348,11143238,7845,0,1765672828,13157.502437440002,30823.972465290004,53298.60157536 2025-12-14,00:40:30.000,348,11143095,8245,0,1765672829,13157.509173749997,31285.288679880003,53298.50375568 2025-12-14,00:40:32.000,348,11143378,7725,0,1765672831,13157.529382679997,30362.811331560006,53298.53170416 2025-12-14,00:40:33.000,348,11143254,7925,0,1765672832,13157.616954709993,28979.222193420006,53298.57362688 2025-12-14,00:40:34.000,348,11143394,8085,0,1765672833,13157.596745779992,23905.730711130003,53298.55965264 2025-12-14,00:40:35.000,348,11143142,7925,0,1765672834,13157.596745779992,29440.369228890006,53298.48978144001 2025-12-14,00:40:36.000,348,11143347,8205,0,1765672835,13157.590009469997,27134.267496779998,53298.57362688 2025-12-14,00:40:37.000,348,11143361,8485,0,1765672836,13157.637163639993,30362.917068509996,53298.664459440006 2025-12-14,00:40:38.000,348,11143257,8445,0,1765672837,13157.616954709993,26211.776050200002,53298.62253672 2025-12-14,00:40:39.000,348,11143222,8005,0,1765672838,13157.670845189998,25289.446733610006,53298.55965264 2025-12-14,00:40:40.000,348,11143254,7805,0,1765672839,13157.704526740003,36358.87884999,53298.55266552 2025-12-14,00:40:41.000,348,11143307,8165,0,1765672840,13157.731471979998,23444.527282619994,53298.643498080004 2025-12-14,00:40:43.000,348,11143278,7805,0,1765672842,13157.832516629998,28517.99761752,53298.57362688 2025-12-14,00:40:44.000,348,11143244,8165,0,1765672843,13157.731471979998,23444.45679132,53298.55266552 2025-12-14,00:40:45.000,348,11143364,8045,0,1765672844,13157.893143419999,27134.281595039996,53298.545678400005 2025-12-14,00:40:46.000,348,11143165,8205,0,1765672845,13157.819044009993,26211.846541499996,53298.67144656 2025-12-14,00:40:47.000,348,11143211,8165,0,1765672846,13157.893143419999,31285.33097466,53298.69939504 2025-12-14,00:40:48.000,348,11143297,8285,0,1765672847,13157.98745175999,28979.158751249997,53298.69240792 2025-12-14,00:40:49.000,348,11143097,8605,0,1765672848,13157.947033899989,31285.098353370005,53298.7902276 2025-12-14,00:40:50.000,348,11143249,8325,0,1765672849,13157.953770209999,28979.074161690005,53298.69240792 2025-12-14,00:40:51.000,348,11143199,8085,0,1765672850,13157.973979139999,28978.96842474,53298.81817608 2025-12-14,00:40:52.000,348,11143263,8405,0,1765672851,13158.08849640999,34052.600889630005,53298.80420184001 2025-12-14,00:40:54.000,348,11143247,8205,0,1765672853,13158.11544165,26672.866692630007,53298.83913744 2025-12-14,00:40:55.000,348,11143233,8285,0,1765672854,13158.18954105999,30823.958367030005,53298.90900864 2025-12-14,00:40:56.000,348,11143183,8325,0,1765672855,13158.27037677999,28056.547469459998,53298.86708592 2025-12-14,00:40:57.000,348,11143272,7765,0,1765672856,13158.25690416,30362.677398090003,53298.881060160005 2025-12-14,00:40:58.000,348,11143376,7965,0,1765672857,13158.29732202,25750.445737350004,53298.88804728 2025-12-14,00:40:59.000,348,11143271,8405,0,1765672858,13158.304058329995,28517.588767980007,53298.80420184001 2025-12-14,00:41:00.000,348,11143328,8045,0,1765672859,13158.35121249999,28978.79219649,53298.929970000005 2025-12-14,00:41:01.000,348,11143207,8325,0,1765672860,13158.445520839996,28056.35009382,53299.02778968 2025-12-14,00:41:02.000,348,11143287,8165,0,1765672861,13158.425311909996,28517.447785380005,53298.94394424001 2025-12-14,00:41:03.000,348,11143367,8325,0,1765672862,13158.452257149991,27133.781106809998,53298.978879840004 2025-12-14,00:41:05.000,348,11143336,7845,0,1765672864,13158.425311909996,31284.590816009993,53298.8950344 2025-12-14,00:41:06.000,348,11143195,8365,0,1765672865,13158.492675009991,28517.271557130007,53299.07669952 2025-12-14,00:41:07.000,348,11143182,7765,0,1765672866,13158.41183928999,29439.664315889997,53299.048751040005 2025-12-14,00:41:08.000,348,11143332,7885,0,1765672867,13158.492675009991,30361.979534219994,53299.2443904 2025-12-14,00:41:09.000,348,11143268,7805,0,1765672868,13158.519620250001,31284.456882540006,53299.04176392001 2025-12-14,00:41:10.000,348,11143300,7805,0,1765672869,13158.4185756,31284.49917732,53299.167532080006 2025-12-14,00:41:11.000,348,11143383,8605,0,1765672870,13158.39836667,31745.554574099995,53299.11862224001 2025-12-14,00:41:12.000,348,11143328,7725,0,1765672871,13158.425311909996,32667.96143112,53299.18150632 2025-12-14,00:41:13.000,348,11143433,8365,0,1765672872,13158.472466079991,30361.887895530002,53299.15355784 2025-12-14,00:41:14.000,348,11143364,7725,0,1765672873,13158.526356559996,31284.36524385,53299.08368664 2025-12-14,00:41:16.000,348,11143274,8005,0,1765672875,13158.452257149991,29439.431694600004,53299.18849344001 2025-12-14,00:41:17.000,348,11143238,7885,0,1765672876,13158.573510729992,35435.35118129999,53299.29330024 2025-12-14,00:41:18.000,348,11143390,8005,0,1765672877,13158.560038110001,31745.66031105,53299.29330024 2025-12-14,00:41:19.000,348,11143269,8045,0,1765672878,13158.526356559996,28978.270560870005,53299.27233888 2025-12-14,00:41:20.000,348,11143303,8285,0,1765672879,13158.701500620002,28055.757966899997,53299.30028736 2025-12-14,00:41:21.000,348,11143406,7845,0,1765672880,13158.647610139997,29900.578730070003,53299.335222960006 2025-12-14,00:41:22.000,348,11143460,8085,0,1765672881,13158.620664900001,30822.943292309996,53299.30727448001 2025-12-14,00:41:23.000,348,11143270,8045,0,1765672882,13158.667819069997,23904.715636409994,53299.30727448001 2025-12-14,00:41:24.000,348,11143253,8365,0,1765672883,13158.728445859997,31284.069180389997,53299.37714568001 2025-12-14,00:41:25.000,348,11143280,7845,0,1765672884,13158.748654789997,30361.563635550003,53299.37015856 2025-12-14,00:41:27.000,348,11143325,8405,0,1765672886,13158.768863719997,27594.173885369994,53299.30727448001 2025-12-14,00:41:28.000,348,11143245,8245,0,1765672887,13158.721709550002,33589.90304556,53299.34221008 2025-12-14,00:41:29.000,348,11143213,8205,0,1765672888,13158.775600029992,29439.13563114,53299.40509416001 2025-12-14,00:41:30.000,348,11143356,8005,0,1765672889,13158.694764309992,27132.80127774,53299.46099112 2025-12-14,00:41:31.000,348,11143321,8645,0,1765672890,13158.620664900001,31283.759018669996,53299.40509416001 2025-12-14,00:41:32.000,348,11143244,7645,0,1765672891,13158.620664900001,28516.594840649996,53299.51688808 2025-12-14,00:41:33.000,348,11143287,8245,0,1765672892,13158.661082760002,22059.556515000004,53299.53784944 2025-12-14,00:41:34.000,348,11143277,8285,0,1765672893,13158.627401209997,28055.39141214,53299.481952480004 2025-12-14,00:41:35.000,348,11143212,7805,0,1765672894,13158.600455970001,30361.323965129995,53299.47496536001 2025-12-14,00:41:36.000,348,11143407,8205,0,1765672895,13158.47920239,29900.035947059994,53299.42605552001 2025-12-14,00:41:38.000,348,11143279,8085,0,1765672897,13158.452257149991,29438.82546942,53299.51688808 2025-12-14,00:41:39.000,348,11143234,7645,0,1765672898,13158.485938699996,31283.610986939995,53299.52387520001 2025-12-14,00:41:40.000,348,11143374,7965,0,1765672899,13158.384894049996,28055.017808250006,53299.40509416001 2025-12-14,00:41:41.000,348,11143356,8045,0,1765672900,13158.445520839996,29899.873817069994,53299.481952480004 2025-12-14,00:41:42.000,348,11143395,8245,0,1765672901,13158.45899346,31744.666383720003,53299.46099112 2025-12-14,00:41:43.000,348,11143295,8245,0,1765672902,13158.39836667,27132.575705580006,53299.49592672001 2025-12-14,00:41:44.000,348,11143183,8165,0,1765672903,13158.39163035999,25748.760995279998,53299.30727448001 2025-12-14,00:41:45.000,348,11143385,8165,0,1765672904,13158.4185756,23903.904986459995,53299.481952480004 2025-12-14,00:41:46.000,348,11143187,8245,0,1765672905,13158.432048219991,28515.932222429998,53299.47496536001 2025-12-14,00:41:47.000,348,11143344,7885,0,1765672906,13158.492675009991,35895.4478964,53299.32823584001 2025-12-14,00:41:49.000,348,11143244,7845,0,1765672908,13158.573510729992,34050.465003239995,53299.3491972 2025-12-14,00:41:50.000,348,11143290,7885,0,1765672909,13158.546565489996,33128.058146220006,53299.39810704 2025-12-14,00:41:51.000,348,11143288,7725,0,1765672910,13158.593719659992,32666.875865099995,53299.27233888 2025-12-14,00:41:52.000,348,11143210,7805,0,1765672911,13158.640873830002,32205.489159210003,53299.36317144 2025-12-14,00:41:53.000,348,11143345,8285,0,1765672912,13158.607192279997,26209.816392060005,53299.37714568001 2025-12-14,00:41:54.000,348,11143302,7765,0,1765672913,13158.674555379992,23903.785151250006,53299.384132800005 2025-12-14,00:41:55.000,348,11143220,8005,0,1765672914,13158.728445859997,32205.446864430007,53299.28631312001 2025-12-14,00:41:56.000,348,11143219,8405,0,1765672915,13158.688027999997,29438.19809685,53299.40509416001 2025-12-14,00:41:57.000,348,11143216,7885,0,1765672916,13158.640873830002,28976.987619210006,53299.447016879996 2025-12-14,00:41:58.000,348,11143170,8045,0,1765672917,13158.755391099992,30360.654297779998,53299.4190684 2025-12-14,00:42:00.000,348,11143304,7845,0,1765672919,13158.748654789997,29899.3169358,53299.4190684 2025-12-14,00:42:01.000,348,11143335,8245,0,1765672920,13158.802545270002,30821.667399779995,53299.481952480004 2025-12-14,00:42:02.000,348,11143240,7885,0,1765672921,13158.795808959992,29437.951377300007,53299.47496536001 2025-12-14,00:42:03.000,348,11143300,7845,0,1765672922,13158.748654789997,30821.61100674,53299.49592672001 2025-12-14,00:42:04.000,348,11143205,8125,0,1765672923,13158.836226819993,33588.90911823,53299.49592672001 2025-12-14,00:42:05.000,348,11143228,8165,0,1765672924,13158.809281579997,29898.978577560003,53299.40509416001 2025-12-14,00:42:06.000,348,11143259,8245,0,1765672925,13158.829490509997,32666.290787310005,53299.41208128 2025-12-14,00:42:07.000,348,11143282,7845,0,1765672926,13158.849699439997,32666.318983830002,53299.39810704 2025-12-14,00:42:08.000,348,11143198,7925,0,1765672927,13158.822754200002,27593.038975439995,53299.39111992 2025-12-14,00:42:09.000,348,11143217,8165,0,1765672928,13158.836226819993,28054.009782659996,53299.42605552001 2025-12-14,00:42:11.000,348,11143191,8165,0,1765672930,13158.910326229998,30360.062170859994,53299.433042640005 2025-12-14,00:42:12.000,348,11143258,7965,0,1765672931,13158.910326229998,33127.33913496,53299.4190684 2025-12-14,00:42:13.000,348,11143221,8285,0,1765672932,13158.937271469993,31282.384438320005,53299.37714568001 2025-12-14,00:42:14.000,348,11143035,8605,0,1765672933,13158.863172060002,34049.548616340006,53299.40509416001 2025-12-14,00:42:15.000,348,11143220,7685,0,1765672934,13158.923798850003,31282.384438320005,53299.4190684 2025-12-14,00:42:16.000,348,11143225,8485,0,1765672935,13158.984425639988,24364.389403709996,53299.41208128 2025-12-14,00:42:17.000,348,11143258,7885,0,1765672936,13158.890117299998,31282.490175269995,53299.37714568001 2025-12-14,00:42:18.000,348,11143112,8085,0,1765672937,13158.883380990002,34049.78828676,53299.447016879996 2025-12-14,00:42:19.000,348,11143261,8405,0,1765672938,13158.903589920003,28515.24845682,53299.40509416001 2025-12-14,00:42:20.000,348,11143274,8005,0,1765672939,13158.896853609993,30821.30789415,53299.45400400001 2025-12-14,00:42:22.000,348,11143248,8045,0,1765672941,13158.910326229998,30360.048072599995,53299.40509416001 2025-12-14,00:42:23.000,348,11143314,7965,0,1765672942,13158.930535159998,27131.659318680002,53299.46797824 2025-12-14,00:42:24.000,348,11143194,7925,0,1765672943,13158.849699439997,28054.016831789995,53299.42605552001 2025-12-14,00:42:25.000,348,11143161,8365,0,1765672944,13158.890117299998,29898.915135389994,53299.41208128 2025-12-14,00:42:26.000,348,11143223,8205,0,1765672945,13158.890117299998,28515.26255508,53299.481952480004 2025-12-14,00:42:27.000,348,11143212,8005,0,1765672946,13158.890117299998,28976.317951859994,53299.39810704 2025-12-14,00:42:28.000,348,11143131,8325,0,1765672947,13158.903589920003,24825.564635700008,53299.46099112 2025-12-14,00:42:29.000,348,11143226,7605,0,1765672948,13158.964216709988,31743.686554650005,53299.52387520001 2025-12-14,00:42:30.000,348,11143162,7885,0,1765672949,13158.944007779988,32204.911130549997,53299.50990096 2025-12-14,00:42:31.000,348,11143269,8285,0,1765672950,13158.950744089998,31282.497224399995,53299.51688808 2025-12-14,00:42:33.000,348,11143243,8285,0,1765672952,13158.984425639988,30360.16085868,53299.46797824 2025-12-14,00:42:34.000,348,11143321,8245,0,1765672953,13158.957480399993,33127.50126495,53299.46099112 2025-12-14,00:42:35.000,348,11143288,7885,0,1765672954,13159.031579809998,24364.572681089994,53299.49592672001 2025-12-14,00:42:36.000,348,11143251,8565,0,1765672955,13159.004634569988,32666.467015560003,53299.4889396 2025-12-14,00:42:37.000,348,11143242,8045,0,1765672956,13159.065261359989,29899.211198849996,53299.50990096 2025-12-14,00:42:38.000,348,11143300,7925,0,1765672957,13158.957480399993,33127.712738849994,53299.551823680005 2025-12-14,00:42:39.000,348,11143235,8365,0,1765672958,13159.018107189993,26670.773101020008,53299.57278504001 2025-12-14,00:42:40.000,348,11143232,7845,0,1765672959,13159.085470289989,27593.222252820007,53299.58675928 2025-12-14,00:42:41.000,348,11143343,8565,0,1765672960,13159.092206599998,30821.78018586,53299.5588108 2025-12-14,00:42:42.000,348,11143293,8285,0,1765672961,13159.065261359989,31283.004761760007,53299.5588108 2025-12-14,00:42:44.000,348,11143197,8165,0,1765672963,13159.078733979994,33127.96650753,53299.502913840006 2025-12-14,00:42:45.000,348,11143233,8045,0,1765672964,13159.071997669998,31283.166891750006,53299.502913840006 2025-12-14,00:42:46.000,348,11143261,8285,0,1765672965,13159.085470289989,32666.84061945,53299.56579792 2025-12-14,00:42:47.000,348,11143204,7845,0,1765672966,13159.031579809998,33589.24042734,53299.41208128 2025-12-14,00:42:48.000,348,11143331,8525,0,1765672967,13159.024843499988,31283.216235660002,53299.45400400001 2025-12-14,00:42:49.000,348,11143314,7845,0,1765672968,13158.997898259993,28977.184994850002,53299.481952480004 2025-12-14,00:42:50.000,348,11143289,8205,0,1765672969,13159.031579809998,28054.74994131,53299.46099112 2025-12-14,00:42:51.000,348,11143265,8125,0,1765672970,13158.970953019998,27593.588807580003,53299.52387520001 2025-12-14,00:42:52.000,348,11143287,8165,0,1765672971,13158.910326229998,25287.480026339996,53299.58675928 2025-12-14,00:42:53.000,348,11143234,7845,0,1765672972,13158.903589920003,27593.546512800007,53299.57278504001 2025-12-14,00:42:55.000,348,11143289,8365,0,1765672974,13158.728445859997,23442.71565621,53299.54483656001 2025-12-14,00:42:56.000,348,11143259,8285,0,1765672975,13158.688027999997,28054.862727390006,53299.5588108 2025-12-14,00:42:57.000,348,11143251,8285,0,1765672976,13158.607192279997,30361.077245580003,53299.57977216 2025-12-14,00:42:58.000,348,11143232,7925,0,1765672977,13158.452257149991,32205.968500050003,53299.481952480004 2025-12-14,00:42:59.000,348,11143156,7965,0,1765672978,13158.364685119996,31283.519348250004,53299.45400400001 2025-12-14,00:43:00.000,348,11143260,8005,0,1765672979,13158.25016784999,28977.572696999996,53299.51688808 2025-12-14,00:43:01.000,348,11143178,7845,0,1765672980,13158.18954105999,25749.085255259997,53299.50990096 2025-12-14,00:43:02.000,348,11143198,7925,0,1765672981,13158.08849640999,26210.260487249994,53299.47496536001 2025-12-14,00:43:03.000,348,11143254,7805,0,1765672982,13157.960506519994,33128.62912575,53299.502913840006 2025-12-14,00:43:04.000,348,11143257,8205,0,1765672983,13157.913352349999,33128.671420529994,53299.551823680005 2025-12-14,00:43:06.000,348,11143192,7725,0,1765672985,13157.792098769998,28977.69253221,53299.37015856 2025-12-14,00:43:07.000,348,11143257,8205,0,1765672986,13157.717999359993,25749.155746560005,53299.52387520001 2025-12-14,00:43:08.000,348,11143275,8325,0,1765672987,13157.664108880002,27132.80127774,53299.39111992 2025-12-14,00:43:09.000,348,11143331,7925,0,1765672988,13157.691054119998,35434.688563079995,53299.3491972 2025-12-14,00:43:10.000,348,11143243,8245,0,1765672989,13157.596745779992,31283.589839549997,53299.30028736 2025-12-14,00:43:11.000,348,11143192,7845,0,1765672990,13157.630427329997,30361.225277310004,53299.279325999996 2025-12-14,00:43:12.000,348,11143306,7965,0,1765672991,13157.610218399997,33128.537487060006,53299.32124872 2025-12-14,00:43:13.000,348,11143299,8405,0,1765672992,13157.630427329997,30822.358214520005,53299.22342904 2025-12-14,00:43:14.000,348,11143214,7805,0,1765672993,13157.630427329997,23904.095312970006,53299.23740328001 2025-12-14,00:43:15.000,348,11143202,7965,0,1765672994,13157.610218399997,28977.52335309,53299.23041616 2025-12-14,00:43:17.000,348,11143194,8005,0,1765672996,13157.576536849992,30822.231330180002,53299.15355784 2025-12-14,00:43:18.000,348,11143265,8405,0,1765672997,13157.542855300002,29438.557602479996,53299.15355784 2025-12-14,00:43:19.000,348,11143173,8245,0,1765672998,13157.495701129992,31744.7086785,53299.104648 2025-12-14,00:43:20.000,348,11143281,8245,0,1765672999,13157.515910059992,28977.417616139996,53299.13958360001 2025-12-14,00:43:21.000,348,11143215,8285,0,1765673000,13157.488964819997,29438.628093780004,53299.097660880005 2025-12-14,00:43:22.000,348,11143293,8285,0,1765673001,13157.468755889997,30822.322968869994,53299.104648 2025-12-14,00:43:23.000,348,11143328,7845,0,1765673002,13157.394656479992,31744.631138070006,53299.16054496001 2025-12-14,00:43:24.000,348,11143141,8245,0,1765673003,13157.340766000001,34511.99269173,53299.104648 2025-12-14,00:43:25.000,348,11143234,7805,0,1765673004,13157.327293379996,30360.95036124,53298.999841200006 2025-12-14,00:43:26.000,348,11143223,8365,0,1765673005,13157.313820759991,30361.056098190005,53299.11862224001 2025-12-14,00:43:28.000,348,11142996,7925,0,1765673007,13157.17235824999,28054.855678260006,53298.978879840004 2025-12-14,00:43:29.000,348,11143067,8285,0,1765673008,13157.1386767,35434.23036962999,53298.978879840004 2025-12-14,00:43:30.000,348,11143107,8205,0,1765673009,13157.09825884,29899.577753610007,53298.93695712 2025-12-14,00:43:31.000,348,11143089,8285,0,1765673010,13157.03089573999,28515.988615470007,53298.94394424001 2025-12-14,00:43:32.000,348,11143068,7805,0,1765673011,13157.05784098,33589.24042734,53298.90202152001 2025-12-14,00:43:33.000,348,11143141,8445,0,1765673012,13156.95679633,35895.37035596999,53298.85311168001 2025-12-14,00:43:34.000,348,11142966,7845,0,1765673013,13156.902905849995,25748.690503980004,53298.82516320001 2025-12-14,00:43:35.000,348,11143195,7525,0,1765673014,13156.87596061,30360.893968200005,53298.713369280005 2025-12-14,00:43:36.000,348,11143219,7405,0,1765673015,13156.754707029999,32205.644240070003,53298.78324048001 2025-12-14,00:43:37.000,348,11143072,8005,0,1765673016,13156.774915959999,24826.227253920006,53298.713369280005 2025-12-14,00:43:39.000,348,11143032,7805,0,1765673018,13156.606508209989,33128.170932299996,53298.51772992001 2025-12-14,00:43:40.000,348,11143045,8165,0,1765673019,13156.619980829993,29438.50825857,53298.57362688 2025-12-14,00:43:41.000,348,11143053,8285,0,1765673020,13156.599771899993,31744.511302860003,53298.496768560006 2025-12-14,00:43:42.000,348,11143117,8285,0,1765673021,13156.545881419988,22981.498129440006,53298.55965264 2025-12-14,00:43:43.000,348,11143006,6885,0,1765673022,13156.552617729998,32205.806370060003,53298.475807200004 2025-12-14,00:43:44.000,348,11143304,6845,0,1765673023,13156.491990939998,31283.364267390003,53298.48978144001 2025-12-14,00:43:45.000,348,11143151,8325,0,1765673024,13156.431364149998,28977.35417397,53298.44087160001 2025-12-14,00:43:46.000,348,11143241,8405,0,1765673025,13156.417891529993,28054.841580000008,53298.43388448 2025-12-14,00:43:47.000,348,11143225,8325,0,1765673026,13156.384209980002,30360.95036124,53298.35702616 2025-12-14,00:43:48.000,348,11143204,7965,0,1765673027,13156.384209980002,28516.122548939995,53298.28016784001 2025-12-14,00:43:50.000,348,11143160,7965,0,1765673029,13156.310110569997,28516.129598069994,53298.259206480005 2025-12-14,00:43:51.000,348,11143207,8125,0,1765673030,13156.296637949992,28054.890923910003,53298.18234816001 2025-12-14,00:43:52.000,348,11143264,8125,0,1765673031,13156.209065919997,25287.57871416,53298.18933528 2025-12-14,00:43:53.000,348,11143295,8485,0,1765673032,13156.168648059996,32205.785222670005,53298.11946408 2025-12-14,00:43:54.000,348,11143207,8365,0,1765673033,13156.222538540002,28977.149749200005,53298.09850272 2025-12-14,00:43:55.000,348,11143257,8365,0,1765673034,13156.182120680001,33128.185030559995,53298.091515600005 2025-12-14,00:43:56.000,348,11143162,7805,0,1765673035,13156.195593299992,27132.371280809995,53298.091515600005 2025-12-14,00:43:57.000,348,11143285,8405,0,1765673036,13156.141702820001,30822.019856280007,53298.07055424 2025-12-14,00:43:58.000,348,11143254,7925,0,1765673037,13156.175384369992,29899.563655349993,53298.0216444 2025-12-14,00:43:59.000,348,11143278,7085,0,1765673038,13156.242747470002,27593.511267149996,53297.96574744001 2025-12-14,00:44:01.000,348,11143270,7845,0,1765673040,13156.310110569997,31283.173940880006,53297.97972168 2025-12-14,00:44:02.000,348,11143279,8325,0,1765673041,13156.350528429997,27132.17390517,53297.85395352 2025-12-14,00:44:03.000,348,11143307,8205,0,1765673042,13156.411155219997,30822.026905410006,53297.89587624001 2025-12-14,00:44:04.000,348,11143286,7645,0,1765673043,13156.424627840002,34050.450904979996,53297.89587624001 2025-12-14,00:44:05.000,348,11143217,8365,0,1765673044,13156.478518319993,26209.816392060005,53297.77010808001 2025-12-14,00:44:06.000,348,11143273,8325,0,1765673045,13156.512199869998,29899.584802740006,53297.77709520001 2025-12-14,00:44:07.000,348,11143248,7725,0,1765673046,13156.586299279988,31283.357218260004,53297.67927552001 2025-12-14,00:44:08.000,348,11143147,8405,0,1765673047,13156.613244519998,28054.76403957,53297.74914672001 2025-12-14,00:44:09.000,348,11143172,7885,0,1765673048,13156.613244519998,28054.74994131,53297.73517248 2025-12-14,00:44:10.000,348,11143194,8165,0,1765673049,13156.660398689994,28977.276633539994,53297.67927552001 2025-12-14,00:44:12.000,348,11143125,8245,0,1765673051,13156.74797071999,28054.862727390006,53297.72119824 2025-12-14,00:44:13.000,348,11143346,7805,0,1765673052,13156.74797071999,30360.95036124,53297.70023688001 2025-12-14,00:44:14.000,348,11143075,8365,0,1765673053,13156.78838857999,31283.477053470007,53297.73517248 2025-12-14,00:44:15.000,348,11143209,8525,0,1765673054,13156.795124889999,34973.238415019994,53297.658314160006 2025-12-14,00:44:16.000,348,11143203,8565,0,1765673055,13156.87596061,28977.35417397,53297.62337856 2025-12-14,00:44:17.000,348,11143332,7845,0,1765673056,13156.89616954,24826.685447370008,53297.76312096 2025-12-14,00:44:18.000,348,11143280,7965,0,1765673057,13156.91637847,28516.39041588,53297.73517248 2025-12-14,00:44:19.000,348,11143127,8285,0,1765673058,13156.97700526,34973.36529936,53297.65132704001 2025-12-14,00:44:20.000,348,11143209,8285,0,1765673059,13157.03089573999,30361.28871948,53297.67927552001 2025-12-14,00:44:21.000,348,11143205,8285,0,1765673060,13157.07804991,25287.980514569994,53297.72818536001 2025-12-14,00:44:23.000,348,11143204,7845,0,1765673062,13157.1386767,26671.6612914,53297.67927552001 2025-12-14,00:44:24.000,348,11143261,8445,0,1765673063,13157.232985039991,30822.689523630004,53297.77010808001 2025-12-14,00:44:25.000,348,11143273,8165,0,1765673064,13157.280139210001,34512.309902580004,53297.62337856 2025-12-14,00:44:26.000,348,11143305,8205,0,1765673065,13157.334029689991,29439.043992449995,53297.73517248 2025-12-14,00:44:27.000,348,11143118,8005,0,1765673066,13157.394656479992,29438.924157240006,53297.805043680004 2025-12-14,00:44:28.000,348,11143119,8245,0,1765673067,13157.441810650002,33589.87484904,53297.66530128 2025-12-14,00:44:29.000,348,11143200,7725,0,1765673068,13157.482228510002,29900.13463488,53297.77709520001 2025-12-14,00:44:30.000,348,11143187,8325,0,1765673069,13157.509173749997,32206.34210394,53297.756133840005 2025-12-14,00:44:31.000,348,11143289,8325,0,1765673070,13157.650636259998,27594.061099290004,53297.79805656001 2025-12-14,00:44:32.000,348,11143171,8205,0,1765673071,13157.650636259998,33128.75601009,53297.84696640001 2025-12-14,00:44:34.000,348,11143210,7925,0,1765673073,13157.812307699998,28977.925153500008,53297.79805656001 2025-12-14,00:44:35.000,348,11143184,8005,0,1765673074,13157.845989249989,30822.59083581,53297.77709520001 2025-12-14,00:44:36.000,348,11143143,7325,0,1765673075,13157.933561279999,32667.46799202,53297.84696640001 2025-12-14,00:44:37.000,348,11143170,7765,0,1765673076,13158.021133309994,32667.45389376,53297.83997928 2025-12-14,00:44:38.000,348,11143254,8045,0,1765673077,13158.08849640999,29438.917108110007,53297.83997928 2025-12-14,00:44:39.000,348,11143157,8365,0,1765673078,13158.15585951,28516.510251090003,53297.95876032 2025-12-14,00:44:40.000,348,11143117,8365,0,1765673079,13158.2164863,27594.047001030005,53297.874914880005 2025-12-14,00:44:41.000,348,11143285,8245,0,1765673080,13158.35121249999,32206.215219599995,53297.972734560004 2025-12-14,00:44:42.000,348,11143068,7845,0,1765673081,13158.432048219991,26210.3662242,53298.00767016 2025-12-14,00:44:43.000,348,11143152,7845,0,1765673082,13158.43878453,27132.674393399997,53297.89587624001 2025-12-14,00:44:45.000,348,11143176,8045,0,1765673084,13158.728445859997,27594.025853640007,53298.03561864001 2025-12-14,00:44:46.000,348,11143236,7885,0,1765673085,13158.816017889993,30361.309866869997,53297.993695920006 2025-12-14,00:44:47.000,348,11143200,8005,0,1765673086,13158.910326229998,31283.773116929995,53298.10548984001 2025-12-14,00:44:48.000,348,11143247,8245,0,1765673087,13158.957480399993,33128.664371399995,53298.042605760005 2025-12-14,00:44:49.000,348,11143147,8525,0,1765673088,13159.038316119993,27594.173885369994,53298.15439968001 2025-12-14,00:44:50.000,348,11143128,7885,0,1765673089,13159.119151839994,28516.418612399997,53298.091515600005 2025-12-14,00:44:51.000,348,11143295,8405,0,1765673090,13159.152833389999,30822.604934069997,53298.15439968001 2025-12-14,00:44:52.000,348,11143222,8005,0,1765673091,13159.199987559994,31284.048033,53298.21728376 2025-12-14,00:44:53.000,348,11143153,8645,0,1765673092,13159.27408697,30822.767064059997,53298.28016784001 2025-12-14,00:44:54.000,348,11143245,8365,0,1765673093,13159.25387804,27594.300769709997,53298.1963224 2025-12-14,00:44:56.000,348,11143205,8285,0,1765673095,13159.220196489994,30822.957390569994,53298.29414208 2025-12-14,00:44:57.000,348,11143150,8005,0,1765673096,13159.193251249999,25749.71262783,53298.308116320004 2025-12-14,00:44:58.000,348,11143145,8205,0,1765673097,13159.125888149989,31284.280654290007,53298.32209056001 2025-12-14,00:44:59.000,348,11143307,8285,0,1765673098,13159.125888149989,28978.31990478,53298.36401328 2025-12-14,00:45:00.000,348,11143125,8205,0,1765673099,13159.038316119993,23443.688436149998,53298.32209056001 2025-12-14,00:45:01.000,348,11143124,7645,0,1765673100,13158.964216709988,30823.281650549994,53298.426897360005 2025-12-14,00:45:02.000,348,11143315,8325,0,1765673101,13158.890117299998,29900.895940920003,53298.29414208 2025-12-14,00:45:03.000,348,11143229,8325,0,1765673102,13158.849699439997,28517.243360609995,53298.405936 2025-12-14,00:45:04.000,348,11143180,7845,0,1765673103,13158.809281579997,30362.07117291,53298.45484584 2025-12-14,00:45:05.000,348,11143193,8405,0,1765673104,13158.667819069997,28978.397445209994,53298.36401328 2025-12-14,00:45:07.000,348,11143235,8405,0,1765673106,13158.674555379992,29439.502185899997,53298.35003904001 2025-12-14,00:45:08.000,348,11143160,7925,0,1765673107,13158.627401209997,26672.175877889997,53298.496768560006 2025-12-14,00:45:09.000,348,11143166,7645,0,1765673108,13158.607192279997,32206.849641299996,53298.44087160001 2025-12-14,00:45:10.000,348,11143200,7805,0,1765673109,13158.586983349996,32206.80029739,53298.475807200004 2025-12-14,00:45:11.000,348,11143236,7885,0,1765673110,13158.600455970001,22521.013712190004,53298.48978144001 2025-12-14,00:45:12.000,348,11143114,7805,0,1765673111,13158.546565489996,33129.186007020005,53298.39894888001 2025-12-14,00:45:13.000,348,11143212,7885,0,1765673112,13158.580247040001,26210.83146678,53298.44785872001 2025-12-14,00:45:14.000,348,11143161,8445,0,1765673113,13158.620664900001,31284.20311386,53298.41991024001 2025-12-14,00:45:15.000,348,11143246,7965,0,1765673114,13158.600455970001,26672.105386590003,53298.51772992001 2025-12-14,00:45:16.000,348,11143186,7805,0,1765673115,13158.539829180001,28978.108430880005,53298.55266552 2025-12-14,00:45:18.000,348,11143256,7765,0,1765673117,13158.539829180001,31745.448837150005,53298.50375568 2025-12-14,00:45:19.000,348,11143187,7525,0,1765673118,13158.445520839996,30361.775109449998,53298.44087160001 2025-12-14,00:45:20.000,348,11143303,8325,0,1765673119,13158.425311909996,30823.077225779998,53298.44087160001 2025-12-14,00:45:21.000,348,11143168,7845,0,1765673120,13158.47920239,32667.820448519997,53298.55965264 2025-12-14,00:45:22.000,348,11143130,7085,0,1765673121,13158.33100356999,34051.60696230001,53298.496768560006 2025-12-14,00:45:23.000,348,11143262,8005,0,1765673122,13158.384894049996,31745.51932845,53298.48279432 2025-12-14,00:45:24.000,348,11143247,8405,0,1765673123,13158.304058329995,28978.235315219994,53298.56663976001 2025-12-14,00:45:25.000,348,11143174,7765,0,1765673124,13158.243431539995,30361.775109449998,53298.53869128001 2025-12-14,00:45:26.000,348,11143313,8205,0,1765673125,13158.22995891999,33129.10846659,53298.5107428 2025-12-14,00:45:27.000,348,11143253,8485,0,1765673126,13158.14912319999,28055.72977038,53298.48978144001 2025-12-14,00:45:29.000,348,11143038,7925,0,1765673128,13158.014396999999,30361.648225109995,53298.51772992001 2025-12-14,00:45:30.000,348,11143217,8285,0,1765673129,13157.926824969989,28055.638131689993,53298.58760112001 2025-12-14,00:45:31.000,348,11143199,8245,0,1765673130,13157.899879729994,27133.11848859,53298.50375568 2025-12-14,00:45:32.000,348,11143126,7805,0,1765673131,13157.812307699998,29900.409550950004,53298.594588240005 2025-12-14,00:45:33.000,348,11143141,8485,0,1765673132,13157.711263049998,33128.92518921,53298.53869128001 2025-12-14,00:45:34.000,348,11143243,8445,0,1765673133,13157.711263049998,23904.454818600003,53298.58760112001 2025-12-14,00:45:35.000,348,11143167,8205,0,1765673134,13157.616954709993,30361.507242509993,53298.61554960001 2025-12-14,00:45:36.000,348,11143198,8005,0,1765673135,13157.529382679997,30822.597884939998,53298.60157536 2025-12-14,00:45:37.000,348,11143208,7845,0,1765673136,13157.509173749997,27132.79422861,53298.52471704 2025-12-14,00:45:38.000,348,11143226,7805,0,1765673137,13157.462019580002,28055.130594329996,53298.545678400005 2025-12-14,00:45:40.000,348,11143162,7845,0,1765673139,13157.360974930001,28516.164843720006,53298.53170416 2025-12-14,00:45:41.000,348,11143221,8485,0,1765673140,13157.293611829991,28977.389419619998,53298.426897360005 2025-12-14,00:45:42.000,348,11143248,7005,0,1765673141,13157.25993028,26671.062115349996,53298.53869128001 2025-12-14,00:45:43.000,348,11143212,7805,0,1765673142,13157.19256717999,33127.9594584,53298.53170416 2025-12-14,00:45:44.000,348,11143275,8325,0,1765673143,13157.17235824999,25748.620012679996,53298.580614 2025-12-14,00:45:45.000,348,11143167,8485,0,1765673144,13157.11846777,31283.08230219,53298.67144656 2025-12-14,00:45:46.000,348,11143184,7885,0,1765673145,13157.11173145999,31282.93427046,53298.52471704 2025-12-14,00:45:47.000,348,11143278,8045,0,1765673146,13157.05784098,30821.568711960004,53298.545678400005 2025-12-14,00:45:48.000,348,11143215,8285,0,1765673147,13156.99721419,27593.14471239,53298.67843368 2025-12-14,00:45:49.000,348,11143153,8405,0,1765673148,13156.92985108999,28976.71975227,53298.475807200004 2025-12-14,00:45:51.000,348,11143187,8325,0,1765673150,13156.85575168,29437.641215580006,53298.57362688 2025-12-14,00:45:52.000,348,11143214,7925,0,1765673151,13156.76817964999,30821.30789415,53298.53869128001 2025-12-14,00:45:53.000,348,11143088,7885,0,1765673152,13156.694080239999,31743.785242469996,53298.594588240005 2025-12-14,00:45:54.000,348,11143184,7965,0,1765673153,13156.572826659998,28515.10042509,53298.594588240005 2025-12-14,00:45:55.000,348,11143131,8645,0,1765673154,13156.478518319993,26670.180974100003,53298.496768560006 2025-12-14,00:45:56.000,348,11143274,8165,0,1765673155,13156.451573079998,29898.68956323,53298.50375568 2025-12-14,00:45:57.000,348,11143073,8325,0,1765673156,13156.330319499997,34510.695651810005,53298.55965264 2025-12-14,00:45:58.000,348,11143058,7765,0,1765673157,13156.188856989997,28053.615031380003,53298.48978144001 2025-12-14,00:45:59.000,348,11143122,8045,0,1765673158,13156.128230199996,28976.07828144,53298.48279432 2025-12-14,00:46:00.000,348,11143148,8005,0,1765673159,13156.013712929991,31743.41868771,53298.53170416 2025-12-14,00:46:02.000,348,11143115,8365,0,1765673161,13155.83183255999,31282.017883559995,53298.55266552 2025-12-14,00:46:03.000,348,11143257,8325,0,1765673162,13155.67689743,25747.555594050005,53298.41292312 2025-12-14,00:46:04.000,348,11143154,7805,0,1765673163,13155.562380159994,29437.08433431,53298.43388448 2025-12-14,00:46:05.000,348,11143282,7885,0,1765673164,13155.427653959989,28514.705673810007,53298.46882008001 2025-12-14,00:46:06.000,348,11143167,8325,0,1765673165,13155.319872999993,21596.626049640006,53298.426897360005 2025-12-14,00:46:07.000,348,11143158,7805,0,1765673166,13155.185146800002,27592.235374619995,53298.35702616 2025-12-14,00:46:08.000,348,11143083,8525,0,1765673167,13155.050420599997,27130.968503940006,53298.28016784001 2025-12-14,00:46:09.000,348,11143173,8485,0,1765673168,13154.895485469991,30359.35725786,53298.39196176 2025-12-14,00:46:10.000,348,11143114,7805,0,1765673169,13154.74055034,27130.848668730003,53298.28715496 2025-12-14,00:46:11.000,348,11143191,8325,0,1765673170,13154.59235151999,32204.06523495,53298.22427088 2025-12-14,00:46:13.000,348,11143197,8165,0,1765673172,13154.39026221999,32665.261614329997,53298.140425440004 2025-12-14,00:46:14.000,348,11143225,8085,0,1765673173,13154.228590779989,32203.973596259995,53298.1264512 2025-12-14,00:46:15.000,348,11143160,7805,0,1765673174,13154.073655649998,22518.757990590006,53298.13343832001 2025-12-14,00:46:16.000,348,11143194,7885,0,1765673175,13153.992819929997,28053.283722270004,53298.16837392 2025-12-14,00:46:17.000,348,11143214,7965,0,1765673176,13153.858093729992,30359.202177,53298.1963224 2025-12-14,00:46:18.000,348,11143149,8525,0,1765673177,13153.783994320002,30820.33511421,53298.09850272 2025-12-14,00:46:19.000,348,11143213,8245,0,1765673178,13153.682949670001,28514.381413830008,53297.91683760001 2025-12-14,00:46:20.000,348,11143156,7845,0,1765673179,13153.5010693,28514.585838600004,53297.972734560004 2025-12-14,00:46:21.000,348,11143220,7845,0,1765673180,13153.426969889995,30359.258570039994,53297.972734560004 2025-12-14,00:46:22.000,348,11143190,7965,0,1765673181,13153.35287047999,34971.29285514,53297.97972168 2025-12-14,00:46:24.000,348,11143217,8405,0,1765673183,13153.21140796999,29436.8940078,53297.91683760001 2025-12-14,00:46:25.000,348,11143183,8325,0,1765673184,13153.177726419999,25747.337071019996,53297.94478608001 2025-12-14,00:46:26.000,348,11143241,8325,0,1765673185,13153.19119903999,29436.837614760007,53297.85395352 2025-12-14,00:46:27.000,348,11143364,7805,0,1765673186,13153.090154389989,25285.97856165,53297.89587624001 2025-12-14,00:46:28.000,348,11143013,8645,0,1765673187,13153.069945459989,24824.803329660004,53297.83299216 2025-12-14,00:46:29.000,348,11143023,8445,0,1765673188,13153.063209149994,28975.796316239997,53297.83997928 2025-12-14,00:46:30.000,348,11143086,7725,0,1765673189,13153.069945459989,29898.20317326,53297.86792776001 2025-12-14,00:46:31.000,348,11143020,7885,0,1765673190,13153.056472839999,29437.013843010005,53297.756133840005 2025-12-14,00:46:32.000,348,11143045,8725,0,1765673191,13153.123835939994,34971.525476430004,53297.85395352 2025-12-14,00:46:33.000,348,11142996,7965,0,1765673192,13153.083418079994,33587.95043655,53297.7421596 2025-12-14,00:46:34.000,348,11143162,7365,0,1765673193,13153.19119903999,22518.955366230002,53297.72818536001 2025-12-14,00:46:35.000,348,11143217,8565,0,1765673194,13153.19793535,34049.189110709995,53297.826005040006 2025-12-14,00:46:36.000,348,11143201,8405,0,1765673195,13153.19119903999,28514.656329899997,53297.81901792001 2025-12-14,00:46:37.000,348,11143197,8405,0,1765673196,13153.17099010999,28514.80436163,53297.707224000005 2025-12-14,00:46:38.000,348,11143179,8525,0,1765673197,13153.23835321,35894.122659960005,53297.74914672001 2025-12-14,00:46:39.000,348,11143237,8125,0,1765673198,13153.27203475999,31282.236406590004,53297.77709520001 2025-12-14,00:46:40.000,348,11143321,8405,0,1765673199,13153.285507379995,28053.7842105,53297.74914672001 2025-12-14,00:46:41.000,348,11143237,8325,0,1765673200,13153.325925239995,33588.32404044,53297.707224000005 2025-12-14,00:46:42.000,348,11143167,8125,0,1765673201,13153.39328833999,29898.612022800007,53297.7421596 2025-12-14,00:46:43.000,348,11143287,8325,0,1765673202,13153.49433298999,23903.002697820004,53297.69324976 2025-12-14,00:46:45.000,348,11143134,7805,0,1765673204,13153.568432399996,28976.543524020002,53297.72119824 2025-12-14,00:46:46.000,348,11143110,8085,0,1765673205,13153.62232288,26209.379346,53297.85395352 2025-12-14,00:46:47.000,348,11143186,7885,0,1765673206,13153.743576460001,29437.87383687,53297.756133840005 2025-12-14,00:46:48.000,348,11143307,8205,0,1765673207,13153.804203250002,29437.845640350002,53297.76312096 2025-12-14,00:46:49.000,348,11143116,7685,0,1765673208,13153.871566349997,32205.242439659996,53297.874914880005 2025-12-14,00:46:50.000,348,11143217,8485,0,1765673209,13153.986083620002,30360.4710204,53297.89587624001 2025-12-14,00:46:51.000,348,11143182,7885,0,1765673210,13154.147755059988,28515.58681506,53297.90985048 2025-12-14,00:46:52.000,348,11143150,8325,0,1765673211,13154.167963989988,29899.218247979996,53297.93081184 2025-12-14,00:46:53.000,348,11143177,8405,0,1765673212,13154.262272329994,26670.730806239997,53297.90985048 2025-12-14,00:46:54.000,348,11143076,7525,0,1765673213,13154.356580669999,32666.396524259995,53297.89587624001 2025-12-14,00:46:56.000,348,11143142,8205,0,1765673215,13154.585615209995,29437.768099919995,53297.96574744001 2025-12-14,00:46:57.000,348,11143155,8485,0,1765673216,13154.67318723999,30360.210202589995,53297.89587624001 2025-12-14,00:46:58.000,348,11143142,7805,0,1765673217,13154.76075927,28976.55057315,53297.95876032 2025-12-14,00:46:59.000,348,11143152,7925,0,1765673218,13154.834858679991,26670.55457799,53297.96574744001 2025-12-14,00:47:00.000,348,11143174,7845,0,1765673219,13154.915694399991,27593.046024569994,53297.94478608001 2025-12-14,00:47:01.000,348,11143156,7805,0,1765673220,13155.016739049992,29437.965475560006,53298.04959288 2025-12-14,00:47:02.000,348,11143255,8285,0,1765673221,13155.050420599997,30821.695596300007,53298.05658 2025-12-14,00:47:03.000,348,11143206,7645,0,1765673222,13155.124520010002,27593.264547600003,53298.091515600005 2025-12-14,00:47:04.000,348,11143197,8485,0,1765673223,13155.164937870002,36356.25657363,53298.11247696001 2025-12-14,00:47:05.000,348,11143158,7845,0,1765673224,13155.198619419993,28054.538467410006,53298.042605760005 2025-12-14,00:47:07.000,348,11143134,7845,0,1765673226,13155.205355730002,31283.300825219994,53298.10548984001 2025-12-14,00:47:08.000,348,11143144,7805,0,1765673227,13155.205355730002,32205.954401790004,53298.091515600005 2025-12-14,00:47:09.000,348,11143176,8005,0,1765673228,13155.151465249997,30361.063147320005,53298.20330952001 2025-12-14,00:47:10.000,348,11143230,7805,0,1765673229,13155.171674179997,29900.106438360002,53298.14741256 2025-12-14,00:47:11.000,348,11143210,7965,0,1765673230,13155.131256319997,31283.759018669996,53298.15439968001 2025-12-14,00:47:12.000,348,11143179,8365,0,1765673231,13155.131256319997,33590.14976511001,53298.1264512 2025-12-14,00:47:13.000,348,11143168,7725,0,1765673232,13155.090838459997,32206.6381674,53298.161386800006 2025-12-14,00:47:14.000,348,11143269,8565,0,1765673233,13155.043684290002,29439.530382419995,53298.10548984001 2025-12-14,00:47:15.000,348,11143103,8205,0,1765673234,13155.063893220002,28517.257458869994,53298.00068304 2025-12-14,00:47:16.000,348,11143069,8205,0,1765673235,13154.935903329992,22521.471905640006,53298.06356712001 2025-12-14,00:47:18.000,348,11143163,8125,0,1765673237,13154.969584879997,31746.062111460007,53298.03561864001 2025-12-14,00:47:19.000,348,11143103,8125,0,1765673238,13154.962848570001,32207.399473440004,53298.04959288 2025-12-14,00:47:20.000,348,11143197,8485,0,1765673239,13154.956112259992,27133.950285929997,53298.00068304 2025-12-14,00:47:21.000,348,11143062,7605,0,1765673240,13154.969584879997,24827.89789773,53298.00767016 2025-12-14,00:47:22.000,348,11143165,8125,0,1765673241,13154.976321189992,28056.399437729997,53297.972734560004 2025-12-14,00:47:23.000,348,11143091,8205,0,1765673242,13155.010002739997,26672.739808290004,53297.9517732 2025-12-14,00:47:24.000,348,11143182,7765,0,1765673243,13154.882012850001,25750.149673890002,53298.07055424 2025-12-14,00:47:25.000,348,11143089,8285,0,1765673244,13154.902221780001,32207.082262590004,53297.972734560004 2025-12-14,00:47:26.000,348,11143094,7805,0,1765673245,13154.814649749991,27133.576682040002,53297.94478608001 2025-12-14,00:47:27.000,348,11143096,7925,0,1765673246,13154.76075927,32668.158806759995,53297.91683760001 2025-12-14,00:47:29.000,348,11143223,8285,0,1765673248,13154.47783425,26671.781126610003,53297.94478608001 2025-12-14,00:47:30.000,348,11143206,7725,0,1765673249,13154.302690189994,25287.90297414,53297.98670880001 2025-12-14,00:47:31.000,348,11143141,8565,0,1765673250,13154.147755059988,29438.67038856,53298.00767016 2025-12-14,00:47:32.000,348,11142990,7885,0,1765673251,13153.952402069997,24365.14366062,53297.923824720005 2025-12-14,00:47:33.000,348,11143174,7845,0,1765673252,13153.864830040002,30360.767083860002,53297.90985048 2025-12-14,00:47:34.000,348,11143219,8205,0,1765673253,13153.649268119996,29438.134654680005,53297.993695920006 2025-12-14,00:47:35.000,348,11143113,8205,0,1765673254,13153.45391512999,27131.99767692,53297.96574744001 2025-12-14,00:47:36.000,348,11143224,7965,0,1765673255,13153.31245261999,30821.63215413,53297.93081184 2025-12-14,00:47:37.000,348,11142925,8485,0,1765673256,13153.076681769999,26670.766051889994,53297.88888912 2025-12-14,00:47:38.000,348,11142963,8285,0,1765673257,13152.955428189998,28515.607962449998,53297.91683760001 2025-12-14,00:47:40.000,348,11143174,7685,0,1765673259,13152.699448409992,31744.0742568,53297.83299216 2025-12-14,00:47:41.000,348,11143155,8285,0,1765673260,13152.564722210001,28054.545516540005,53297.72119824 2025-12-14,00:47:42.000,348,11143102,7645,0,1765673261,13152.443468630001,32666.763079020006,53297.805043680004 2025-12-14,00:47:43.000,348,11143123,8325,0,1765673262,13152.355896599991,27132.48406689,53297.8120308 2025-12-14,00:47:44.000,348,11143155,8285,0,1765673263,13152.2211704,25287.74789328,53297.72818536001 2025-12-14,00:47:45.000,348,11143091,8365,0,1765673264,13152.13359836999,28516.305826320007,53297.64433992 2025-12-14,00:47:46.000,348,11143053,8085,0,1765673265,13152.106653129995,29900.169880529997,53297.68626264 2025-12-14,00:47:47.000,348,11143244,7965,0,1765673266,13152.0190811,25288.156742820007,53297.51857176 2025-12-14,00:47:48.000,348,11143230,7765,0,1765673267,13151.944981689994,28055.602886039997,53297.4976104 2025-12-14,00:47:49.000,348,11143132,7885,0,1765673268,13152.03255371999,32206.673413049997,53297.41376496001 2025-12-14,00:47:51.000,348,11143116,7965,0,1765673270,13152.005608479994,23904.891864660007,53297.4277392 2025-12-14,00:47:52.000,348,11143186,8005,0,1765673271,13152.025817409994,31284.478029930004,53297.27402256001 2025-12-14,00:47:53.000,348,11143190,8165,0,1765673272,13152.16054361,32206.856690429995,53297.30895816 2025-12-14,00:47:54.000,348,11143100,8045,0,1765673273,13152.268324569995,29439.600873720003,53297.30895816 2025-12-14,00:47:55.000,348,11143137,8405,0,1765673274,13152.32221505,30823.479026190005,53297.24607408001 2025-12-14,00:47:56.000,348,11143081,8405,0,1765673275,13152.409787079996,32207.166852149996,53297.17620288001 2025-12-14,00:47:57.000,348,11143117,8325,0,1765673276,13152.551249589997,28056.20206209,53297.12729304001 2025-12-14,00:47:58.000,348,11143219,8645,0,1765673277,13152.719657339992,31284.872781209997,53297.14126728 2025-12-14,00:47:59.000,348,11143084,7805,0,1765673278,13152.867856159988,29439.93218283,53296.966589280004 2025-12-14,00:48:00.000,348,11143097,8285,0,1765673279,13153.11036331999,35897.280670199994,53296.9735764 2025-12-14,00:48:02.000,348,11143149,8165,0,1765673281,13153.447178819995,32668.948309319996,53296.98056352001 2025-12-14,00:48:03.000,348,11143113,8365,0,1765673282,13153.62232288,25750.741800810007,53296.95261504 2025-12-14,00:48:04.000,348,11143154,7885,0,1765673283,13153.777258009992,31746.689484029994,53296.88973096001 2025-12-14,00:48:05.000,348,11143136,7845,0,1765673284,13153.925456830002,28518.16679664,53296.87575672 2025-12-14,00:48:06.000,348,11143233,8285,0,1765673285,13154.080391959993,28056.899925959995,53296.88274384 2025-12-14,00:48:07.000,348,11143092,7845,0,1765673286,13154.248799709989,30824.430658740006,53296.91069232001 2025-12-14,00:48:08.000,348,11143094,8205,0,1765673287,13154.32963542999,33591.91204761001,53296.89671808 2025-12-14,00:48:09.000,348,11143095,8125,0,1765673288,13154.43068007999,30363.438704130007,53296.868769600005 2025-12-14,00:48:10.000,348,11143141,8285,0,1765673289,13154.55193365999,26673.684391710005,53296.9037052 2025-12-14,00:48:11.000,348,11143135,8365,0,1765673290,13154.55866997,30363.636079770004,53296.9037052 2025-12-14,00:48:13.000,348,11143112,7885,0,1765673292,13154.605824139995,27596.401410449995,53296.94562792 2025-12-14,00:48:14.000,348,11143089,8325,0,1765673293,13154.646241999995,31286.367196770007,53296.99453776 2025-12-14,00:48:15.000,348,11143091,8205,0,1765673294,13154.63276937999,28519.083183540002,53296.9735764 2025-12-14,00:48:16.000,348,11143080,7725,0,1765673295,13154.646241999995,28519.203018750006,53297.02248624 2025-12-14,00:48:17.000,348,11143134,7965,0,1765673296,13154.67318723999,24368.231179559996,53297.1133188 2025-12-14,00:48:18.000,348,11143063,8445,0,1765673297,13154.706868789995,28980.57562638,53297.134280160004 2025-12-14,00:48:19.000,348,11143120,7805,0,1765673298,13154.63950569,25752.165725069994,53297.19716424001 2025-12-14,00:48:20.000,348,11143222,8005,0,1765673299,13154.605824139995,28519.484983949995,53297.07139608 2025-12-14,00:48:21.000,348,11143081,8365,0,1765673300,13154.565406279995,27597.247306050005,53297.12030592 2025-12-14,00:48:22.000,348,11143087,8325,0,1765673301,13154.53172472999,26674.939136850007,53297.09235744 2025-12-14,00:48:24.000,348,11143204,7565,0,1765673303,13154.39699853,27597.684352109995,53297.19716424001 2025-12-14,00:48:25.000,348,11143098,7965,0,1765673304,13154.32963542999,29442.469869630004,53297.28100968 2025-12-14,00:48:26.000,348,11143072,8005,0,1765673305,13154.316162809999,30826.312776449995,53297.18319 2025-12-14,00:48:27.000,348,11143192,8165,0,1765673306,13154.269008639989,34055.13152730001,53297.301971040004 2025-12-14,00:48:28.000,348,11143130,8005,0,1765673307,13154.167963989988,25291.59671826,53297.31594528001 2025-12-14,00:48:29.000,348,11143140,7885,0,1765673308,13154.174700299998,27597.754843410003,53297.30895816 2025-12-14,00:48:30.000,348,11143125,8405,0,1765673309,13154.039974099993,28981.604799360008,53297.28100968 2025-12-14,00:48:31.000,348,11143111,8365,0,1765673310,13154.060183029993,28059.014664960006,53297.34389376001 2025-12-14,00:48:32.000,348,11143212,7005,0,1765673311,13153.972610999997,24369.105271680004,53297.34389376001 2025-12-14,00:48:33.000,348,11143131,8325,0,1765673312,13153.979347309993,28981.322834160004,53297.357868 2025-12-14,00:48:35.000,348,11143100,7565,0,1765673314,13153.959138379993,29903.67329814,53297.39280360001 2025-12-14,00:48:36.000,348,11143233,8285,0,1765673315,13153.972610999997,34054.673333850005,53297.37882936 2025-12-14,00:48:37.000,348,11143175,8405,0,1765673316,13153.992819929997,32671.048950059994,53297.420752080005 2025-12-14,00:48:38.000,348,11143091,8205,0,1765673317,13154.107337199988,24830.033784119994,53297.420752080005 2025-12-14,00:48:39.000,348,11143171,8285,0,1765673318,13154.174700299998,25291.187868720008,53297.34389376001 2025-12-14,00:48:40.000,348,11143077,8285,0,1765673319,13154.309426499989,24368.618881710005,53297.39280360001 2025-12-14,00:48:41.000,348,11143140,7845,0,1765673320,13154.37005328999,31287.029814990005,53297.30895816 2025-12-14,00:48:42.000,348,11143094,7965,0,1765673321,13154.5788789,27136.057975799995,53297.36485512001 2025-12-14,00:48:43.000,348,11143106,7965,0,1765673322,13154.61929676,29903.34198903,53297.39280360001 2025-12-14,00:48:44.000,348,11143166,8165,0,1765673323,13154.787704509996,30825.833435609995,53297.37882936 2025-12-14,00:48:46.000,348,11142931,8125,0,1765673325,13155.036947979992,27136.01568102,53297.39280360001 2025-12-14,00:48:47.000,348,11143035,8485,0,1765673326,13155.232300969998,29903.34903816,53297.357868 2025-12-14,00:48:48.000,348,11143073,8325,0,1765673327,13155.326609309988,28519.611868289998,53297.322932400006 2025-12-14,00:48:49.000,348,11143108,7925,0,1765673328,13155.427653959989,25290.976394819998,53297.30895816 2025-12-14,00:48:50.000,348,11143046,7845,0,1765673329,13155.58932539999,28519.675310460007,53297.41376496001 2025-12-14,00:48:51.000,348,11143054,7845,0,1765673330,13155.75099683999,30364.6300071,53297.469661920004 2025-12-14,00:48:52.000,348,11143112,7565,0,1765673331,13155.85204148999,30825.826386479996,53297.47664904 2025-12-14,00:48:53.000,348,11143027,8485,0,1765673332,13155.89919566,32209.753882859994,53297.51857176 2025-12-14,00:48:54.000,348,11143146,7725,0,1765673333,13156.054130789991,27136.241253180007,53297.51158464001 2025-12-14,00:48:55.000,348,11143117,8245,0,1765673334,13156.101284960001,28981.20299895,53297.60241720001 2025-12-14,00:48:57.000,348,11143146,7805,0,1765673336,13156.249483779997,30826.383267750003,53297.73517248 2025-12-14,00:48:58.000,348,11143137,8125,0,1765673337,13156.303374260002,33132.717621150005,53297.69324976 2025-12-14,00:48:59.000,348,11143137,8365,0,1765673338,13156.377473669992,31749.121433880005,53297.76312096 2025-12-14,00:49:00.000,348,11143135,8325,0,1765673339,13156.337055809992,28981.766929350008,53297.79805656001 2025-12-14,00:49:01.000,348,11143151,8205,0,1765673340,13156.384209980002,30365.722622250003,53297.79805656001 2025-12-14,00:49:02.000,348,11143245,8325,0,1765673341,13156.451573079998,27137.185836599994,53297.85395352 2025-12-14,00:49:03.000,348,11143151,8205,0,1765673342,13156.424627840002,35439.644101469996,53297.96574744001 2025-12-14,00:49:04.000,348,11143097,8245,0,1765673343,13156.485254630003,29443.562484780006,53297.95876032 2025-12-14,00:49:05.000,348,11143190,7805,0,1765673344,13156.539145109993,29904.850502850008,53297.98670880001 2025-12-14,00:49:06.000,348,11143086,8005,0,1765673345,13156.552617729998,32672.501070839993,53297.98670880001 2025-12-14,00:49:08.000,348,11143113,8205,0,1765673347,13156.640189759994,25292.70343167,53298.04959288 2025-12-14,00:49:09.000,348,11143127,8285,0,1765673348,13156.673871309999,27137.686324830007,53298.24523224 2025-12-14,00:49:10.000,348,11143196,7925,0,1765673349,13156.700816549994,33595.02776307,53298.24523224 2025-12-14,00:49:11.000,348,11143146,8085,0,1765673350,13156.76817964999,31288.763900970007,53298.27318072001 2025-12-14,00:49:12.000,348,11143085,8325,0,1765673351,13156.801861199994,31288.728655319996,53298.38497464 2025-12-14,00:49:13.000,348,11143152,7885,0,1765673352,13156.82880643999,31288.587672719994,53298.34305192 2025-12-14,00:49:14.000,348,11142975,8485,0,1765673353,13156.85575168,28521.099234719994,53298.44087160001 2025-12-14,00:49:15.000,348,11142944,8005,0,1765673354,13156.95006001999,29443.48494435,53298.41292312 2025-12-14,00:49:16.000,348,11143098,7685,0,1765673355,13156.87596061,27598.43860902,53298.48279432 2025-12-14,00:49:17.000,348,11143246,7805,0,1765673356,13156.95679633,30826.90490337,53298.51772992001 2025-12-14,00:49:19.000,348,11143057,8485,0,1765673358,13156.99047787999,31287.974398410006,53298.55266552 2025-12-14,00:49:20.000,348,11143054,7845,0,1765673359,13157.044368359995,33594.03383574,53298.55266552 2025-12-14,00:49:21.000,348,11143069,8165,0,1765673360,13156.99047787999,27597.867629490007,53298.62952384 2025-12-14,00:49:22.000,348,11143188,7805,0,1765673361,13157.03089573999,26675.319789870002,53298.67843368 2025-12-14,00:49:23.000,348,11143074,7885,0,1765673362,13157.05784098,27136.48797273,53298.664459440006 2025-12-14,00:49:24.000,348,11143150,8085,0,1765673363,13157.05110466999,27136.523218379996,53298.70638216001 2025-12-14,00:49:25.000,348,11143149,8525,0,1765673364,13157.064577289995,29442.716589179996,53298.69939504 2025-12-14,00:49:26.000,348,11143117,8245,0,1765673365,13157.05110466999,31748.895861719997,53298.69939504 2025-12-14,00:49:27.000,348,11143117,8485,0,1765673366,13157.13194038999,28520.112356519996,53298.77625336001 2025-12-14,00:49:28.000,348,11143127,8285,0,1765673367,13157.07131359999,24369.098222550005,53298.69240792 2025-12-14,00:49:30.000,348,11143114,7645,0,1765673369,13157.07804991,29442.6742944,53298.88804728 2025-12-14,00:49:31.000,348,11142991,8445,0,1765673370,13157.05784098,28059.042861480004,53298.82516320001 2025-12-14,00:49:32.000,348,11143091,8325,0,1765673371,13157.003950499995,26214.081115709996,53298.88804728 2025-12-14,00:49:33.000,348,11143105,8445,0,1765673372,13157.01068680999,27597.93812079,53298.93695712 2025-12-14,00:49:34.000,348,11143238,7565,0,1765673373,13157.07131359999,32210.275518480004,53298.85311168001 2025-12-14,00:49:35.000,348,11143175,8285,0,1765673374,13157.104995149995,32210.31076413,53298.9649056 2025-12-14,00:49:36.000,348,11143063,8285,0,1765673375,13157.13194038999,30826.686380340005,53298.8950344 2025-12-14,00:49:37.000,348,11143044,7925,0,1765673376,13157.07804991,29904.328867229997,53298.978879840004 2025-12-14,00:49:38.000,348,11143175,8365,0,1765673377,13157.064577289995,26214.37717917,53298.97189272001 2025-12-14,00:49:39.000,348,11143105,8325,0,1765673378,13157.125204079995,29443.097242200005,53299.0347768 2025-12-14,00:49:41.000,348,11143101,8325,0,1765673380,13157.19930349,28982.055943679996,53299.11163512001 2025-12-14,00:49:42.000,348,11143094,7885,0,1765673381,13157.19930349,28520.732679959998,53299.18849344001 2025-12-14,00:49:43.000,348,11143127,8325,0,1765673382,13157.253193969991,34978.17280602,53299.097660880005 2025-12-14,00:49:44.000,348,11143124,7805,0,1765673383,13157.286875519996,33594.42153789,53299.11163512001 2025-12-14,00:49:45.000,348,11143032,7765,0,1765673384,13157.340766000001,31749.466841250003,53299.08368664 2025-12-14,00:49:46.000,348,11143094,8005,0,1765673385,13157.428338029997,28520.782023869993,53299.13259648 2025-12-14,00:49:47.000,348,11143027,8285,0,1765673386,13157.475492199992,32671.887796530005,53299.1745192 2025-12-14,00:49:48.000,348,11143048,7885,0,1765673387,13157.542855300002,29443.259372190005,53299.13259648 2025-12-14,00:49:49.000,348,11143064,7005,0,1765673388,13157.616954709993,29443.16068437,53299.18849344001 2025-12-14,00:49:50.000,348,11143048,8165,0,1765673389,13157.691054119998,28520.662188660004,53299.335222960006 2025-12-14,00:49:52.000,348,11143122,7685,0,1765673391,13157.899879729994,37284.14060466,53299.25137752 2025-12-14,00:49:53.000,348,11143119,8325,0,1765673392,13157.960506519994,29443.054947419994,53299.25836464001 2025-12-14,00:49:54.000,348,11143061,7445,0,1765673393,13158.034605929999,31749.17782692,53299.265351760005 2025-12-14,00:49:55.000,348,11143133,8005,0,1765673394,13158.142386889995,25753.152603270006,53299.32823584001 2025-12-14,00:49:56.000,348,11143020,7765,0,1765673395,13158.15585951,26675.601755070005,53299.4190684 2025-12-14,00:49:57.000,348,11143085,8325,0,1765673396,13158.25016784999,36361.613912429995,53299.384132800005 2025-12-14,00:49:58.000,348,11143130,7885,0,1765673397,13158.29732202,34516.574626229994,53299.502913840006 2025-12-14,00:49:59.000,348,11143032,7925,0,1765673398,13158.39836667,29904.230179410006,53299.53784944 2025-12-14,00:50:00.000,348,11143091,8405,0,1765673399,13158.384894049996,28981.781027610006,53299.51688808 2025-12-14,00:50:01.000,348,11143148,6925,0,1765673400,13158.4185756,29904.216081150007,53299.5588108 2025-12-14,00:50:03.000,348,11143005,7285,0,1765673402,13158.425311909996,26675.770934190004,53299.59374640001 2025-12-14,00:50:04.000,348,11143073,7525,0,1765673403,13158.492675009991,32671.859600009993,53299.63566912 2025-12-14,00:50:05.000,348,11143120,7205,0,1765673404,13158.47920239,28520.789073000007,53299.670604720006 2025-12-14,00:50:06.000,348,11143109,8405,0,1765673405,13158.43878453,30827.081131619998,53299.649643360004 2025-12-14,00:50:07.000,348,11143011,8165,0,1765673406,13158.432048219991,33133.22515851,53299.719514560005 2025-12-14,00:50:08.000,348,11143143,8325,0,1765673407,13158.425311909996,28982.239221059994,53299.65663048 2025-12-14,00:50:09.000,348,11143114,7925,0,1765673408,13158.39163035999,33133.40843589,53299.6985532 2025-12-14,00:50:10.000,348,11143098,8085,0,1765673409,13158.33773988,30827.405391599998,53299.77541152 2025-12-14,00:50:11.000,348,11143110,7725,0,1765673410,13158.31079463999,29904.92804328,53299.7334888 2025-12-14,00:50:12.000,348,11143147,8285,0,1765673411,13158.263640469995,30366.3922896,53299.887205440005 2025-12-14,00:50:14.000,348,11143159,8205,0,1765673413,13158.17606844,34056.41446896001,53299.782398639996 2025-12-14,00:50:15.000,348,11143085,8245,0,1765673414,13158.15585951,28982.922986670004,53299.76143728001 2025-12-14,00:50:16.000,348,11143003,8205,0,1765673415,13158.14912319999,25754.238169289994,53299.78938576001 2025-12-14,00:50:17.000,348,11143141,8245,0,1765673416,13158.2164863,26676.919942380002,53299.75445016 2025-12-14,00:50:18.000,348,11143141,7285,0,1765673417,13158.15585951,34056.93610458,53299.719514560005 2025-12-14,00:50:19.000,348,11143179,8285,0,1765673418,13158.2164863,31289.666189609998,53299.78938576001 2025-12-14,00:50:20.000,348,11143083,8325,0,1765673419,13158.25016784999,29444.781984269997,53299.80336 2025-12-14,00:50:21.000,348,11143075,8045,0,1765673420,13158.23669523,27138.694350420003,53299.768424400005 2025-12-14,00:50:22.000,348,11143126,7885,0,1765673421,13158.31753095,30367.548346919997,53299.81034712001 2025-12-14,00:50:23.000,348,11143078,8125,0,1765673422,13158.39163035999,31751.44059765,53299.838295600006 2025-12-14,00:50:25.000,348,11143068,6965,0,1765673424,13158.492675009991,27139.19483865,53299.768424400005 2025-12-14,00:50:26.000,348,11143143,8245,0,1765673425,13158.485938699996,27600.405316289995,53299.81034712001 2025-12-14,00:50:27.000,348,11143130,7645,0,1765673426,13158.586983349996,26216.675195550008,53299.76143728001 2025-12-14,00:50:28.000,348,11143180,7085,0,1765673427,13158.667819069997,29906.796062730005,53299.838295600006 2025-12-14,00:50:29.000,348,11143134,8045,0,1765673428,13158.640873830002,28061.80612044,53299.719514560005 2025-12-14,00:50:30.000,348,11143160,7885,0,1765673429,13158.708236929997,28523.164629809995,53299.7334888 2025-12-14,00:50:31.000,348,11143102,7885,0,1765673430,13158.762127410002,29907.0004875,53299.76143728001 2025-12-14,00:50:32.000,348,11143113,8165,0,1765673431,13158.809281579997,32674.49597463,53299.79637288 2025-12-14,00:50:33.000,348,11143132,7484,0,1765673432,13158.829490509997,32674.615809840005,53299.782398639996 2025-12-14,00:50:34.000,348,11143150,7925,0,1765673433,13158.890117299998,30368.344898609997,53299.782398639996 2025-12-14,00:50:36.000,348,11143078,7685,0,1765673435,13159.071997669998,27139.561393409997,53299.719514560005 2025-12-14,00:50:37.000,348,11143108,7925,0,1765673436,13159.132624459999,29907.16261749,53299.72650168 2025-12-14,00:50:38.000,348,11143034,8045,0,1765673437,13159.27408697,31290.815197799995,53299.72650168 2025-12-14,00:50:39.000,348,11143269,8485,0,1765673438,13159.34818637999,27600.877607999995,53299.76143728001 2025-12-14,00:50:40.000,348,11143111,8325,0,1765673439,13159.40881316999,28523.510037180007,53299.71252744001 2025-12-14,00:50:41.000,348,11143096,7765,0,1765673440,13159.50985781999,27139.716474269997,53299.782398639996 2025-12-14,00:50:42.000,348,11143066,7805,0,1765673441,13159.57722092,30829.886685360005,53299.79637288 2025-12-14,00:50:43.000,348,11142996,6925,0,1765673442,13159.711947119991,25756.11323787,53299.83130848001 2025-12-14,00:50:44.000,348,11143111,8205,0,1765673443,13159.772573909991,27601.32170319,53299.79637288 2025-12-14,00:50:45.000,348,11143086,7925,0,1765673444,13159.967926899997,28062.532180830007,53299.86624408 2025-12-14,00:50:47.000,348,11143078,7005,0,1765673446,13160.223906679988,28985.235101309998,53299.84528272 2025-12-14,00:50:48.000,348,11143112,8005,0,1765673447,13160.264324539989,30830.387173590003,53299.75445016 2025-12-14,00:50:49.000,348,11143061,8365,0,1765673448,13160.46641383999,25756.56438219,53299.9431024 2025-12-14,00:50:50.000,348,11143052,7805,0,1765673449,13160.54724955999,32214.223031279995,53299.985025120004 2025-12-14,00:50:51.000,348,11143098,7885,0,1765673450,13160.69544838,31291.787977739994,53299.92214104 2025-12-14,00:50:52.000,348,11143163,8285,0,1765673451,13160.803229339996,28062.93398124,53299.97803800001 2025-12-14,00:50:53.000,348,11143070,7885,0,1765673452,13160.931219229991,30830.605696619998,53300.08983192 2025-12-14,00:50:54.000,348,11142959,8125,0,1765673453,13161.012054949992,33136.77792003,53300.09681904001 2025-12-14,00:50:55.000,348,11143085,8325,0,1765673454,13161.072681739992,30830.690286180004,53300.04092208 2025-12-14,00:50:56.000,348,11143170,7725,0,1765673455,13161.160253770002,30369.359973330007,53300.11079328 2025-12-14,00:50:58.000,348,11143093,8325,0,1765673457,13161.254562109993,28524.102164099997,53300.14572888001 2025-12-14,00:50:59.000,348,11143039,8045,0,1765673458,13161.294979969993,25756.620775229996,53300.13175464 2025-12-14,00:51:00.000,348,11143127,8205,0,1765673459,13161.328661519998,27601.603668390002,53300.285471279996 2025-12-14,00:51:01.000,348,11143010,7805,0,1765673460,13161.328661519998,25756.620775229996,53300.2575228 2025-12-14,00:51:02.000,348,11143054,7845,0,1765673461,13161.348870449998,29907.789990060002,53300.34835536 2025-12-14,00:51:03.000,348,11143092,7805,0,1765673462,13161.362343069988,32214.082048680008,53300.33438112001 2025-12-14,00:51:04.000,348,11143074,7925,0,1765673463,13161.301716280002,27140.104176420005,53300.36931672 2025-12-14,00:51:05.000,348,11143067,8485,0,1765673464,13161.281507350002,32213.877623909997,53300.3972652 2025-12-14,00:51:06.000,348,11143109,8485,0,1765673465,13161.254562109993,30830.062913610003,53300.44617504 2025-12-14,00:51:07.000,348,11142986,7805,0,1765673466,13161.166990079997,25756.148483519995,53300.40425232 2025-12-14,00:51:09.000,348,11143121,8485,0,1765673468,13161.052472809992,30829.802095799998,53300.56495608 2025-12-14,00:51:10.000,348,11143085,8165,0,1765673469,13160.924482919996,33135.89677878001,53300.453162159996 2025-12-14,00:51:11.000,348,11143059,8245,0,1765673470,13160.850383509991,30368.295554700002,53300.48111064001 2025-12-14,00:51:12.000,348,11143107,8285,0,1765673471,13160.73586624,28984.438549619998,53300.64880152001 2025-12-14,00:51:13.000,348,11143155,8205,0,1765673472,13160.681975759995,36364.46881008,53300.49508488 2025-12-14,00:51:14.000,348,11143063,8245,0,1765673473,13160.540513249995,28523.221022850004,53300.48111064001 2025-12-14,00:51:15.000,348,11143123,8325,0,1765673474,13160.452941219999,30368.373095129995,53300.46014928001 2025-12-14,00:51:16.000,348,11143047,8205,0,1765673475,13160.331687639999,30829.527179729994,53300.53002048001 2025-12-14,00:51:17.000,348,11143077,8525,0,1765673476,13160.250851919998,31290.90683649,53300.43220080001 2025-12-14,00:51:18.000,348,11143074,7845,0,1765673477,13160.210434059998,28523.481840659995,53300.49508488 2025-12-14,00:51:20.000,348,11143116,7805,0,1765673479,13160.021817380002,22527.442518750002,53300.47412352 2025-12-14,00:51:21.000,348,11143141,8445,0,1765673480,13159.988135829997,30830.351927940006,53300.37630384 2025-12-14,00:51:22.000,348,11143118,8005,0,1765673481,13159.967926899997,26679.18271311,53300.439187920005 2025-12-14,00:51:23.000,348,11143034,7484,0,1765673482,13159.961190590002,34520.895742919995,53300.47412352 2025-12-14,00:51:24.000,348,11143031,8405,0,1765673483,13159.914036419992,33598.608721109995,53300.4671364 2025-12-14,00:51:25.000,348,11143099,7965,0,1765673484,13159.934245349992,29908.79096652,53300.36232960001 2025-12-14,00:51:26.000,348,11143117,8285,0,1765673485,13160.008344759997,33599.20084803,53300.37630384 2025-12-14,00:51:27.000,348,11143075,8325,0,1765673486,13160.048762619997,29909.26325823,53300.46014928001 2025-12-14,00:51:28.000,348,11143133,8205,0,1765673487,13160.075707859993,24835.42636857,53300.5370076 2025-12-14,00:51:29.000,348,11143073,8165,0,1765673488,13160.129598339998,32215.879576830004,53300.57893032001 2025-12-14,00:51:31.000,348,11143160,7765,0,1765673490,13160.129598339998,31293.529112849996,53300.47412352 2025-12-14,00:51:32.000,348,11142969,8165,0,1765673491,13160.176752509993,26219.523044069996,53300.509059120006 2025-12-14,00:51:33.000,348,11143082,7965,0,1765673492,13160.143070959988,30370.938978449994,53300.557968960005 2025-12-14,00:51:34.000,348,11142933,8325,0,1765673493,13160.156543579993,27142.000392390008,53300.56495608 2025-12-14,00:51:35.000,348,11143061,8405,0,1765673494,13160.089180479998,33599.581501049994,53300.49508488 2025-12-14,00:51:36.000,348,11143100,7845,0,1765673495,13160.062235240002,29447.96819103,53300.50207200001 2025-12-14,00:51:37.000,348,11143029,8485,0,1765673496,13159.974663209992,31292.887642019996,53300.58591744 2025-12-14,00:51:38.000,348,11143059,8125,0,1765673497,13159.853409629992,31753.957137060002,53300.66976288001 2025-12-14,00:51:39.000,348,11142983,8165,0,1765673498,13159.772573909991,31292.450595960006,53300.6418144 2025-12-14,00:51:40.000,348,11143030,7965,0,1765673499,13159.671529259991,28524.828224490004,53300.66277576 2025-12-14,00:51:42.000,348,11143097,8205,0,1765673501,13159.301032209994,25756.994379120006,53300.69771136001 2025-12-14,00:51:43.000,348,11143089,8285,0,1765673502,13159.045052429989,29446.939018050005,53300.676750000006 2025-12-14,00:51:44.000,348,11142980,7885,0,1765673503,13158.890117299998,31753.104192330007,53300.61386592 2025-12-14,00:51:45.000,348,11143043,8325,0,1765673504,13158.714973239992,29446.81918284,53300.76758256001 2025-12-14,00:51:46.000,348,11143160,7725,0,1765673505,13158.47920239,31753.1676345,53300.7815568 2025-12-14,00:51:47.000,348,11143047,8325,0,1765673506,13158.25016784999,29446.889674139995,53300.69072424 2025-12-14,00:51:48.000,348,11143164,7845,0,1765673507,13158.021133309994,24834.28440951,53300.71867272001 2025-12-14,00:51:49.000,348,11143087,8245,0,1765673508,13157.859461869994,27140.569419000007,53300.68373712 2025-12-14,00:51:50.000,348,11143027,8165,0,1765673509,13157.677581499993,29446.910821530008,53300.655788640004 2025-12-14,00:51:51.000,348,11143078,7845,0,1765673510,13157.509173749997,29908.339822199996,53300.655788640004 2025-12-14,00:51:53.000,348,11143100,7725,0,1765673512,13157.15888563,31753.435501440006,53300.59989168001 2025-12-14,00:51:54.000,348,11143045,8325,0,1765673513,13156.92985108999,28524.637897980007,53300.55098184001 2025-12-14,00:51:55.000,348,11143114,7605,0,1765673514,13156.815333819999,29908.537197840007,53300.54399472 2025-12-14,00:51:56.000,348,11143098,7925,0,1765673515,13156.700816549994,24373.567370970006,53300.509059120006 2025-12-14,00:51:57.000,348,11142999,8245,0,1765673516,13156.613244519998,31753.773859680005,53300.5370076 2025-12-14,00:51:58.000,348,11142946,7845,0,1765673517,13156.417891529993,29908.76277,53300.44617504 2025-12-14,00:51:59.000,348,11142956,7805,0,1765673518,13156.276429019992,29447.48885019,53300.3972652 2025-12-14,00:52:00.000,348,11143039,8405,0,1765673519,13156.269692709997,23912.33574594,53300.42521368 2025-12-14,00:52:01.000,348,11143059,8405,0,1765673520,13156.155175439992,31753.83025272,53300.271497040005 2025-12-14,00:52:02.000,348,11143056,8005,0,1765673521,13156.101284960001,31292.570431169996,53300.36931672 2025-12-14,00:52:04.000,348,11143024,8005,0,1765673523,13156.027185549996,31753.943038800004,53300.327394 2025-12-14,00:52:05.000,348,11143143,8325,0,1765673524,13156.081076030001,34521.44557506,53300.35534248 2025-12-14,00:52:06.000,348,11143074,7805,0,1765673525,13156.141702820001,28063.624795979995,53300.327394 2025-12-14,00:52:07.000,348,11142998,7725,0,1765673526,13156.209065919997,30370.100131979998,53300.285471279996 2025-12-14,00:52:08.000,348,11143045,8485,0,1765673527,13156.296637949992,32215.202860350008,53300.16669024001 2025-12-14,00:52:09.000,348,11142996,7565,0,1765673528,13156.303374260002,24834.93292947,53300.2575228 2025-12-14,00:52:10.000,348,11142990,7885,0,1765673529,13156.451573079998,28986.398207759994,53300.24354856001 2025-12-14,00:52:11.000,348,11143064,7845,0,1765673530,13156.532408799998,26680.092050880005,53300.13175464 2025-12-14,00:52:12.000,348,11143103,8405,0,1765673531,13156.721025479994,28064.04069465,53300.26450992001 2025-12-14,00:52:13.000,348,11143029,8645,0,1765673532,13156.82880643999,27602.773823969997,53300.06188344 2025-12-14,00:52:15.000,348,11143104,7845,0,1765673534,13157.09152252999,26219.100096270005,53300.13874176 2025-12-14,00:52:16.000,348,11143043,8325,0,1765673535,13157.320557070001,30370.69930803,53300.11079328 2025-12-14,00:52:17.000,348,11143007,8165,0,1765673536,13157.509173749997,30831.994375230002,53300.117780399996 2025-12-14,00:52:18.000,348,11143052,7925,0,1765673537,13157.724735669988,28525.906741380008,53300.054896320005 2025-12-14,00:52:19.000,348,11143037,8365,0,1765673538,13157.852725559998,31754.880573090006,53300.03393496 2025-12-14,00:52:20.000,348,11142967,8125,0,1765673539,13158.061551169994,33138.8151186,53300.03393496 2025-12-14,00:52:21.000,348,11142975,8205,0,1765673540,13158.2164863,28526.343787439997,53300.07585768001 2025-12-14,00:52:22.000,348,11142939,8205,0,1765673541,13158.364685119996,33600.540182729994,53300.103806160005 2025-12-14,00:52:23.000,348,11143053,8405,0,1765673542,13158.506147629996,34523.24310321,53299.97803800001 2025-12-14,00:52:24.000,348,11143104,7965,0,1765673543,13158.607192279997,33600.899688360005,53300.06188344 2025-12-14,00:52:26.000,348,11142997,8165,0,1765673545,13158.775600029992,26682.277281179995,53300.04790920001 2025-12-14,00:52:27.000,348,11143029,8525,0,1765673546,13158.741918480002,29911.420292010007,53300.152716000004 2025-12-14,00:52:28.000,348,11143116,7925,0,1765673547,13158.728445859997,30372.870440069993,53300.152716000004 2025-12-14,00:52:29.000,348,11143056,8045,0,1765673548,13158.714973239992,27605.431345980003,53300.152716000004 2025-12-14,00:52:30.000,348,11143072,8085,0,1765673549,13158.694764309992,21608.983174530003,53300.2575228 2025-12-14,00:52:31.000,348,11143093,8285,0,1765673550,13158.526356559996,31757.33367033,53300.18066448 2025-12-14,00:52:32.000,348,11143085,8285,0,1765673551,13158.39836667,29451.041611709996,53300.19463872001 2025-12-14,00:52:33.000,348,11143062,7925,0,1765673552,13158.243431539995,33141.33165801001,53300.18066448 2025-12-14,00:52:34.000,348,11143061,8565,0,1765673553,13158.034605929999,29912.534054550008,53300.25053568 2025-12-14,00:52:35.000,348,11143028,7805,0,1765673554,13157.852725559998,28528.733442509998,53300.285471279996 2025-12-14,00:52:37.000,348,11143005,8005,0,1765673556,13157.509173749997,28990.16949231,53300.35534248 2025-12-14,00:52:38.000,348,11143194,7605,0,1765673557,13157.286875519996,26683.750549350007,53300.327394 2025-12-14,00:52:39.000,348,11142968,7885,0,1765673558,13157.11173145999,27606.227897670004,53300.271497040005 2025-12-14,00:52:40.000,348,11143119,8125,0,1765673559,13156.97700526,28528.782786419993,53300.26450992001 2025-12-14,00:52:41.000,348,11143153,8525,0,1765673560,13156.82880643999,31296.412207019996,53300.26450992001 2025-12-14,00:52:42.000,348,11143176,7885,0,1765673561,13156.667134999989,32218.889555340007,53300.31341976001 2025-12-14,00:52:43.000,348,11143064,7845,0,1765673562,13156.559354039993,29451.090955620006,53300.20162584 2025-12-14,00:52:44.000,348,11143053,8125,0,1765673563,13156.505463559988,34063.914743279995,53300.173677360006 2025-12-14,00:52:45.000,348,11143073,8245,0,1765673564,13156.417891529993,33602.612626949995,53300.09681904001 2025-12-14,00:52:46.000,348,11142994,7925,0,1765673565,13156.377473669992,25760.709270630003,53300.07585768001 2025-12-14,00:52:48.000,348,11143187,8125,0,1765673567,13156.417891529993,28067.064771420002,53299.9431024 2025-12-14,00:52:49.000,348,11143032,7765,0,1765673568,13156.431364149998,29912.061762840007,53299.99899936001 2025-12-14,00:52:50.000,348,11143054,7885,0,1765673569,13156.485254630003,31757.143343820004,53299.90117968 2025-12-14,00:52:51.000,348,11142996,7805,0,1765673570,13156.491990939998,26221.72942176,53299.86624408 2025-12-14,00:52:52.000,348,11143087,8285,0,1765673571,13156.545881419988,33602.09099133,53299.817334240004 2025-12-14,00:52:53.000,348,11143019,8005,0,1765673572,13156.626717139989,28989.239007149998,53299.768424400005 2025-12-14,00:52:54.000,348,11143136,7765,0,1765673573,13156.680607619994,28989.175564980003,53299.768424400005 2025-12-14,00:52:55.000,348,11143191,8205,0,1765673574,13156.774915959999,29450.456533920005,53299.62169488001 2025-12-14,00:52:56.000,348,11143084,7805,0,1765673575,13156.815333819999,30372.870440069993,53299.63566912 2025-12-14,00:52:57.000,348,11143067,8445,0,1765673576,13156.92985108999,33601.653945269994,53299.49592672001 2025-12-14,00:52:59.000,348,11143025,8245,0,1765673578,13157.145413009996,24837.273240630006,53299.46797824 2025-12-14,00:53:00.000,348,11143045,8245,0,1765673579,13157.206039799996,31756.438430819995,53299.502913840006 2025-12-14,00:53:01.000,348,11143056,7805,0,1765673580,13157.354238619992,25759.884522420005,53299.42605552001 2025-12-14,00:53:02.000,348,11143035,8405,0,1765673581,13157.421601720001,28988.668027620006,53299.481952480004 2025-12-14,00:53:03.000,348,11143108,7685,0,1765673582,13157.509173749997,29911.229965499995,53299.36317144 2025-12-14,00:53:04.000,348,11143121,8645,0,1765673583,13157.596745779992,28527.337714769994,53299.39810704 2025-12-14,00:53:05.000,348,11143119,8365,0,1765673584,13157.758417219993,29449.85735787,53299.25137752 2025-12-14,00:53:06.000,348,11142989,8245,0,1765673585,13157.832516629998,28066.056745830007,53299.314261600004 2025-12-14,00:53:07.000,348,11143054,7805,0,1765673586,13158.02786961999,28066.091991480003,53299.265351760005 2025-12-14,00:53:08.000,348,11143032,7925,0,1765673587,13158.101969029995,31756.325644740005,53299.167532080006 2025-12-14,00:53:10.000,348,11143018,7725,0,1765673589,13158.4185756,32217.648908460003,53299.216441920005 2025-12-14,00:53:11.000,348,11143148,7805,0,1765673590,13158.546565489996,25298.610602610002,53299.13259648 2025-12-14,00:53:12.000,348,11143166,7645,0,1765673591,13158.701500620002,28527.563286930003,53299.1745192 2025-12-14,00:53:13.000,348,11143083,8325,0,1765673592,13158.802545270002,29911.547176349995,53299.146570720004 2025-12-14,00:53:14.000,348,11143080,7645,0,1765673593,13158.977689329993,32679.275284770003,53299.06971240001 2025-12-14,00:53:15.000,348,11143012,7805,0,1765673594,13159.078733979994,28066.655921879996,53299.146570720004 2025-12-14,00:53:16.000,348,11143023,8205,0,1765673595,13159.193251249999,29450.583418259994,53299.13958360001 2025-12-14,00:53:17.000,348,11142933,8645,0,1765673596,13159.2942959,30834.525012900005,53299.216441920005 2025-12-14,00:53:18.000,348,11143090,7725,0,1765673597,13159.381867929995,24837.886514939994,53299.15355784 2025-12-14,00:53:19.000,348,11143136,7805,0,1765673598,13159.48964888999,29912.054713710007,53299.11862224001 2025-12-14,00:53:21.000,348,11143051,8205,0,1765673600,13159.63784771,32218.515951449997,53299.11862224001 2025-12-14,00:53:22.000,348,11143136,7484,0,1765673601,13159.705210809996,36831.283346070006,53299.13958360001 2025-12-14,00:53:23.000,348,11143043,8285,0,1765673602,13159.772573909991,27144.545128319995,53299.20945480001 2025-12-14,00:53:24.000,348,11143067,8045,0,1765673603,13159.806255459996,29912.181598049996,53299.23041616 2025-12-14,00:53:25.000,348,11143098,8005,0,1765673604,13159.806255459996,31295.989259220005,53299.20945480001 2025-12-14,00:53:26.000,348,11143042,7725,0,1765673605,13159.812991769992,28528.289347319995,53299.20246768 2025-12-14,00:53:27.000,348,11143025,8285,0,1765673606,13159.765837599996,32679.754625610003,53299.35618432001 2025-12-14,00:53:28.000,348,11143121,8165,0,1765673607,13159.833200699992,28989.51392322,53299.25137752 2025-12-14,00:53:29.000,348,11143067,8405,0,1765673608,13159.812991769992,28989.35884236,53299.30028736 2025-12-14,00:53:30.000,348,11143137,8445,0,1765673609,13159.765837599996,31756.931869919994,53299.335222960006 2025-12-14,00:53:32.000,348,11143095,8245,0,1765673611,13159.779310220001,28527.831153870007,53299.45400400001 2025-12-14,00:53:33.000,348,11143120,7885,0,1765673612,13159.705210809996,31295.375984910002,53299.40509416001 2025-12-14,00:53:34.000,348,11142977,8445,0,1765673613,13159.718683430001,29911.575372870007,53299.49592672001 2025-12-14,00:53:35.000,348,11142955,8285,0,1765673614,13159.63784771,29450.252109149995,53299.447016879996 2025-12-14,00:53:36.000,348,11143115,8085,0,1765673615,13159.624375089996,26682.502853340004,53299.46099112 2025-12-14,00:53:37.000,348,11143120,7645,0,1765673616,13159.563748299995,35446.749624510005,53299.40509416001 2025-12-14,00:53:38.000,348,11143087,8285,0,1765673617,13159.43575841,31295.185658400005,53299.433042640005 2025-12-14,00:53:39.000,348,11143015,8445,0,1765673618,13159.35492269,27143.656937940003,53299.44002976 2025-12-14,00:53:40.000,348,11143064,7765,0,1765673619,13159.32797744999,27143.501857080002,53299.3491972 2025-12-14,00:53:41.000,348,11142968,7925,0,1765673620,13159.260614349994,28066.211826690007,53299.433042640005 2025-12-14,00:53:43.000,348,11143110,7805,0,1765673622,13159.179778629994,32217.571368029996,53299.40509416001 2025-12-14,00:53:44.000,348,11142963,8445,0,1765673623,13159.105679219989,29911.152425070002,53299.39111992 2025-12-14,00:53:45.000,348,11142954,7765,0,1765673624,13158.957480399993,28066.176581039996,53299.481952480004 2025-12-14,00:53:46.000,348,11142961,8485,0,1765673625,13158.876644679993,34062.71639118,53299.41208128 2025-12-14,00:53:47.000,348,11143074,7965,0,1765673626,13158.903589920003,29911.17357246,53299.384132800005 2025-12-14,00:53:48.000,348,11143035,8365,0,1765673627,13158.789072649997,29449.948996559993,53299.3491972 2025-12-14,00:53:49.000,348,11143110,7685,0,1765673628,13158.775600029992,29911.124228550005,53299.36317144 2025-12-14,00:53:50.000,348,11143037,8525,0,1765673629,13158.634137519992,26221.158442230007,53299.2443904 2025-12-14,00:53:51.000,348,11143029,8365,0,1765673630,13158.634137519992,26221.116147449997,53299.3491972 2025-12-14,00:53:52.000,348,11143091,8405,0,1765673631,13158.667819069997,28988.682125880005,53299.279325999996 2025-12-14,00:53:54.000,348,11143011,8245,0,1765673633,13158.539829180001,27143.614643160006,53299.265351760005 2025-12-14,00:53:55.000,348,11143066,7805,0,1765673634,13158.553301799991,27143.614643160006,53299.22342904 2025-12-14,00:53:56.000,348,11143010,8125,0,1765673635,13158.539829180001,30372.532081829995,53299.23740328001 2025-12-14,00:53:57.000,348,11143037,8405,0,1765673636,13158.539829180001,33140.13330591,53299.1745192 2025-12-14,00:53:58.000,348,11142997,8245,0,1765673637,13158.485938699996,27604.705285589996,53299.16054496001 2025-12-14,00:53:59.000,348,11143108,8005,0,1765673638,13158.492675009991,33139.95707766,53299.167532080006 2025-12-14,00:54:00.000,348,11143016,7965,0,1765673639,13158.526356559996,28527.210830430005,53299.18150632 2025-12-14,00:54:01.000,348,11143009,8405,0,1765673640,13158.526356559996,26681.988266850007,53299.146570720004 2025-12-14,00:54:02.000,348,11143049,8205,0,1765673641,13158.499411320001,31755.959089979995,53299.13259648 2025-12-14,00:54:03.000,348,11143030,7765,0,1765673642,13158.553301799991,29910.87045987,53299.23740328001 2025-12-14,00:54:05.000,348,11142889,8245,0,1765673644,13158.519620250001,31294.515991049993,53299.216441920005 2025-12-14,00:54:06.000,348,11142972,7885,0,1765673645,13158.553301799991,28988.019507660007,53299.15355784 2025-12-14,00:54:07.000,348,11142993,8445,0,1765673646,13158.546565489996,25297.792903530004,53299.12560936 2025-12-14,00:54:08.000,348,11143006,8005,0,1765673647,13158.593719659992,27142.71235452,53299.216441920005 2025-12-14,00:54:09.000,348,11143029,8285,0,1765673648,13158.580247040001,29449.159494000007,53299.11862224001 2025-12-14,00:54:10.000,348,11143109,8085,0,1765673649,13158.613928589992,30371.53110537,53299.1745192 2025-12-14,00:54:11.000,348,11143041,8485,0,1765673650,13158.634137519992,28987.589510730002,53299.20246768 2025-12-14,00:54:12.000,348,11142978,7925,0,1765673651,13158.694764309992,31293.895667610006,53299.2443904 2025-12-14,00:54:13.000,348,11143140,8085,0,1765673652,13158.667819069997,28065.048720239996,53299.23041616 2025-12-14,00:54:14.000,348,11142920,8005,0,1765673653,13158.640873830002,28526.15346093,53299.30727448001 2025-12-14,00:54:16.000,348,11142885,8325,0,1765673655,13158.694764309992,27603.56332653,53299.27233888 2025-12-14,00:54:17.000,348,11143012,7885,0,1765673656,13158.714973239992,26219.79796014,53299.28631312001 2025-12-14,00:54:18.000,348,11143111,8565,0,1765673657,13158.748654789997,26219.699272319995,53299.30727448001 2025-12-14,00:54:19.000,348,11143035,8325,0,1765673658,13158.802545270002,27603.521031750002,53299.335222960006 2025-12-14,00:54:20.000,348,11143007,8285,0,1765673659,13158.795808959992,27603.56332653,53299.32823584001 2025-12-14,00:54:21.000,348,11143057,8125,0,1765673660,13158.863172060002,20684.4827259,53299.384132800005 2025-12-14,00:54:22.000,348,11143113,8325,0,1765673661,13158.842963130002,29448.60261273,53299.46099112 2025-12-14,00:54:23.000,348,11143187,8405,0,1765673662,13158.910326229998,29448.708349680004,53299.45400400001 2025-12-14,00:54:24.000,348,11142954,7925,0,1765673663,13158.944007779988,29909.925876449997,53299.47496536001 2025-12-14,00:54:25.000,348,11143037,8365,0,1765673664,13158.917062539993,32677.597591829996,53299.447016879996 2025-12-14,00:54:27.000,348,11142960,7685,0,1765673666,13158.977689329993,26219.917795350004,53299.481952480004 2025-12-14,00:54:28.000,348,11143089,8445,0,1765673667,13158.977689329993,31293.937962390002,53299.47496536001 2025-12-14,00:54:29.000,348,11143003,8405,0,1765673668,13158.937271469993,30832.762730400005,53299.53086232 2025-12-14,00:54:30.000,348,11143029,8365,0,1765673669,13159.004634569988,28526.442475260003,53299.52387520001 2025-12-14,00:54:31.000,348,11143085,8165,0,1765673670,13158.923798850003,34061.659021679996,53299.57977216 2025-12-14,00:54:32.000,348,11143107,8285,0,1765673671,13158.964216709988,24836.36390286,53299.66361760001 2025-12-14,00:54:33.000,348,11143007,8165,0,1765673672,13158.937271469993,33139.266262920006,53299.649643360004 2025-12-14,00:54:34.000,348,11143025,8325,0,1765673673,13158.991161949998,30832.903713000007,53299.719514560005 2025-12-14,00:54:35.000,348,11143046,7765,0,1765673674,13159.011370879998,30833.037646469995,53299.67759184 2025-12-14,00:54:36.000,348,11142970,8045,0,1765673675,13158.957480399993,25759.024528559996,53299.72650168 2025-12-14,00:54:37.000,348,11143133,7845,0,1765673676,13158.937271469993,30833.094039510004,53299.70554032 2025-12-14,00:54:38.000,348,11142926,7765,0,1765673677,13158.903589920003,28526.682145679995,53299.719514560005 2025-12-14,00:54:39.000,348,11143114,7885,0,1765673678,13158.944007779988,31755.557289570002,53299.63566912 2025-12-14,00:54:40.000,348,11143038,7765,0,1765673679,13158.930535159998,33600.744607500004,53299.82432136 2025-12-14,00:54:41.000,348,11143010,8005,0,1765673680,13158.937271469993,30371.932905780006,53299.65663048 2025-12-14,00:54:42.000,348,11143039,8165,0,1765673681,13158.829490509997,30371.862414479998,53299.782398639996 2025-12-14,00:54:43.000,348,11143103,8525,0,1765673682,13158.748654789997,22991.49379578,53299.75445016 2025-12-14,00:54:44.000,348,11142981,8205,0,1765673683,13158.755391099992,31294.43140149,53299.83130848001 2025-12-14,00:54:45.000,348,11143006,7965,0,1765673684,13158.755391099992,28988.125244609997,53299.782398639996 2025-12-14,00:54:46.000,348,11143052,7845,0,1765673685,13158.735182169992,29910.70128075,53299.85925696001 2025-12-14,00:55:10.000,348,11143052,7885,0,1765673709,13159.954454279992,29449.934898299995,53299.92214104 2025-12-14,00:55:11.000,348,11143040,7805,0,1765673710,13159.920772730002,30833.587478610003,53299.768424400005 2025-12-14,00:55:12.000,348,11143061,8325,0,1765673711,13159.893827489992,29449.674080490004,53299.782398639996 2025-12-14,00:55:13.000,348,11142977,8125,0,1765673712,13160.196961439993,27604.99429992,53300.01996072 2025-12-14,00:55:14.000,348,11143021,8205,0,1765673713,13160.237379299993,28988.865403260002,53300.19463872001 2025-12-14,00:55:15.000,348,11143062,7925,0,1765673714,13160.324951329989,34524.32866923,53300.152716000004 2025-12-14,00:55:16.000,348,11142995,8285,0,1765673715,13160.358632879994,28989.090975419997,53300.152716000004 2025-12-14,00:55:17.000,348,11143022,7805,0,1765673716,13160.412523359999,31756.88252601,53300.13175464 2025-12-14,00:55:18.000,348,11143014,7885,0,1765673717,13160.520304319994,27144.199720949997,53300.18066448 2025-12-14,00:55:19.000,348,11143074,8165,0,1765673718,13160.56745848999,30834.41222682,53300.16669024001 2025-12-14,00:55:20.000,348,11143008,7565,0,1765673719,13160.58766741999,28989.485726700004,53300.117780399996 2025-12-14,00:55:21.000,348,11143061,8405,0,1765673720,13160.601140039995,31757.33367033,53300.13175464 2025-12-14,00:55:22.000,348,11143032,7805,0,1765673721,13160.63482159,25760.75156541,53300.06887056 2025-12-14,00:55:23.000,348,11142953,8445,0,1765673722,13160.64829420999,29912.357826299994,53300.20162584 2025-12-14,00:55:24.000,348,11142985,8325,0,1765673723,13160.62808527999,29912.400121080005,53300.222587200005 2025-12-14,00:55:25.000,348,11143034,7845,0,1765673724,13160.681975759995,26683.524977189998,53300.09681904001 2025-12-14,00:55:26.000,348,11143047,8445,0,1765673725,13160.70892099999,22070.778729960002,53300.1876516 2025-12-14,00:55:27.000,348,11142999,8325,0,1765673726,13160.68871206999,30835.349761110003,53300.320406880004 2025-12-14,00:55:28.000,348,11143018,7805,0,1765673727,13160.803229339996,29451.506854289997,53300.23656144 2025-12-14,00:55:29.000,348,11143011,8405,0,1765673728,13160.850383509991,30835.349761110003,53300.27848416 2025-12-14,01:00:29.000,348,11142910,7965,0,1765674028,13160.63482159,29450.99931693,53300.19463872001 2025-12-14,01:00:30.000,348,11142961,8925,0,1765674029,13160.62808527999,29450.9922678,53300.24354856001 2025-12-14,01:00:31.000,348,11143014,8125,0,1765674030,13160.59440373,26683.306454160003,53300.27848416 2025-12-14,01:00:32.000,348,11143031,8565,0,1765674031,13160.55398587,32218.678081439997,53300.18066448 2025-12-14,01:00:33.000,348,11143018,8125,0,1765674032,13160.479886459994,34063.752613289995,53300.22957432 2025-12-14,01:00:34.000,348,11143024,8165,0,1765674033,13160.47315015,30373.4414196,53300.35534248 2025-12-14,01:00:35.000,348,11142984,8165,0,1765674034,13160.44620490999,34063.632778080006,53300.26450992001 2025-12-14,01:00:36.000,348,11142934,8205,0,1765674035,13160.351896569999,32218.671032309998,53300.25053568 2025-12-14,01:00:37.000,348,11142940,8525,0,1765674036,13160.345160259989,26683.130225910005,53300.271497040005 2025-12-14,01:00:38.000,348,11142811,8565,0,1765674037,13160.271060849998,33602.40115305,53300.23656144 2025-12-14,01:00:40.000,348,11142824,8125,0,1765674039,13160.136334649993,28528.310494710007,53300.22957432 2025-12-14,01:00:41.000,348,11142754,8125,0,1765674040,13160.156543579993,32218.452509280003,53300.24354856001 2025-12-14,01:00:42.000,348,11142938,8005,0,1765674041,13160.095916789993,30373.28633874,53300.19463872001 2025-12-14,01:00:43.000,348,11142950,7965,0,1765674042,13160.082444170002,32679.64888866,53300.30643264 2025-12-14,01:00:44.000,348,11142832,8485,0,1765674043,13160.068971549998,26221.687126980003,53300.3972652 2025-12-14,01:00:45.000,348,11143016,8165,0,1765674044,13160.042026310002,29911.871436329995,53300.33438112001 2025-12-14,01:00:46.000,348,11142975,8685,0,1765674045,13159.988135829997,28989.316547580005,53300.26450992001 2025-12-14,01:00:47.000,348,11142923,8365,0,1765674046,13159.988135829997,31756.804985580005,53300.31341976001 2025-12-14,01:00:48.000,348,11143027,8325,0,1765674047,13159.907300109997,31756.755641669995,53300.34835536 2025-12-14,01:00:49.000,348,11142958,8125,0,1765674048,13159.947717969997,27605.255117730005,53300.327394 2025-12-14,01:00:51.000,348,11142976,8085,0,1765674050,13159.920772730002,29911.49783244,53300.33438112001 2025-12-14,01:00:52.000,348,11142941,8645,0,1765674051,13159.927509039997,26221.278277439997,53300.36232960001 2025-12-14,01:00:53.000,348,11142930,8325,0,1765674052,13159.914036419992,31295.375984910002,53300.37630384 2025-12-14,01:00:54.000,348,11142979,8565,0,1765674053,13159.873618559992,30833.95403337,53300.36931672 2025-12-14,01:00:55.000,348,11142974,8245,0,1765674054,13159.880354870002,31295.22795318,53300.341368240006 2025-12-14,01:00:56.000,348,11142885,8685,0,1765674055,13159.873618559992,24376.01341908,53300.36232960001 2025-12-14,01:00:57.000,348,11142944,8045,0,1765674056,13159.900563800002,30372.64486791,53300.41123944001 2025-12-14,01:00:58.000,348,11143043,8605,0,1765674057,13159.866882249997,27604.853317319998,53300.29944552 2025-12-14,01:00:59.000,348,11142986,7885,0,1765674058,13159.940981660002,25759.814031119997,53300.38329096001 2025-12-14,01:01:00.000,348,11142885,8485,0,1765674059,13159.920772730002,34523.919819689996,53300.34835536 2025-12-14,01:01:02.000,348,11142952,7965,0,1765674061,13159.947717969997,29450.068831769997,53300.31341976001 2025-12-14,01:01:03.000,348,11143016,8245,0,1765674062,13159.947717969997,26682.375969,53300.36232960001 2025-12-14,01:01:04.000,348,11143023,8565,0,1765674063,13159.940981660002,28066.169531909996,53300.320406880004 2025-12-14,01:01:05.000,348,11142906,8085,0,1765674064,13159.954454279992,26221.09500006,53300.36931672 2025-12-14,01:01:06.000,348,11142950,8005,0,1765674065,13159.947717969997,33601.56230658,53300.341368240006 2025-12-14,01:01:07.000,348,11142909,8445,0,1765674066,13159.920772730002,30372.687162689996,53300.30643264 2025-12-14,01:01:08.000,348,11142934,8005,0,1765674067,13160.001608450002,28988.780813699996,53300.35534248 2025-12-14,01:01:09.000,348,11142931,8565,0,1765674068,13159.920772730002,30833.883542070005,53300.21560008001 2025-12-14,01:01:10.000,348,11142961,8365,0,1765674069,13159.954454279992,31756.53006951,53300.29245840001 2025-12-14,01:01:11.000,348,11142902,8325,0,1765674070,13159.940981660002,23914.824088830006,53300.24354856001 2025-12-14,01:01:13.000,348,11142991,8605,0,1765674072,13159.954454279992,28066.352809289994,53300.29245840001 2025-12-14,01:01:14.000,348,11143038,7845,0,1765674073,13159.974663209992,27605.13528252,53300.2575228 2025-12-14,01:01:15.000,348,11143077,8645,0,1765674074,13159.920772730002,28527.690171270006,53300.271497040005 2025-12-14,01:01:16.000,348,11143002,8085,0,1765674075,13159.880354870002,34062.998356380005,53300.327394 2025-12-14,01:01:17.000,348,11142893,8445,0,1765674076,13159.860145940002,29450.294403930006,53300.29944552 2025-12-14,01:01:18.000,348,11142937,8525,0,1765674077,13159.792782839992,25298.927813460003,53300.285471279996 2025-12-14,01:01:19.000,348,11142965,8485,0,1765674078,13159.752364979991,32218.107101910005,53300.36931672 2025-12-14,01:01:20.000,348,11142871,8445,0,1765674079,13159.711947119991,29911.66701156,53300.22957432 2025-12-14,01:01:21.000,348,11142937,8205,0,1765674080,13159.67826557,25298.998304759996,53300.25053568 2025-12-14,01:01:22.000,348,11142972,7805,0,1765674081,13159.631111399991,32679.500856929997,53300.23656144 2025-12-14,01:01:23.000,348,11142903,8965,0,1765674082,13159.563748299995,30373.194700050008,53300.21560008001 2025-12-14,01:01:24.000,348,11142934,8205,0,1765674083,13159.51659413,29911.82914155,53300.222587200005 2025-12-14,01:01:25.000,348,11142862,8245,0,1765674084,13159.503121509995,27605.565279450006,53300.222587200005 2025-12-14,01:01:26.000,348,11142983,8605,0,1765674085,13159.503121509995,29911.892583720008,53300.2575228 2025-12-14,01:01:27.000,348,11142942,7965,0,1765674086,13159.43575841,28066.684118400008,53300.173677360006 2025-12-14,01:01:28.000,348,11142886,8125,0,1765674087,13159.47617627,25299.061746930005,53300.19463872001 2025-12-14,01:01:29.000,348,11142860,8085,0,1765674088,13159.402076859995,28527.986234730008,53300.103806160005 2025-12-14,01:01:30.000,348,11143009,8485,0,1765674089,13159.34818637999,30373.208798310006,53300.11079328 2025-12-14,01:01:31.000,348,11142922,7205,0,1765674090,13159.361658999995,28066.789855349998,53300.13874176 2025-12-14,01:01:32.000,348,11142891,8045,0,1765674091,13159.31450483,30834.454521599997,53300.04790920001 2025-12-14,01:01:34.000,348,11142994,7845,0,1765674093,13159.28755958999,30834.41222682,53300.06887056 2025-12-14,01:01:35.000,348,11143002,8285,0,1765674094,13159.321241139995,25299.026501279994,53300.06188344 2025-12-14,01:01:36.000,348,11143031,8445,0,1765674095,13159.26735065999,28527.92279256,53299.97803800001 2025-12-14,01:01:37.000,348,11142962,7925,0,1765674096,13159.27408697,30834.327637259994,53300.01996072 2025-12-14,01:01:38.000,348,11142964,7925,0,1765674097,13159.25387804,28066.740511440003,53300.06188344 2025-12-14,01:01:39.000,348,11142981,8645,0,1765674098,13159.341450069995,25299.040599540007,53299.936115280005 2025-12-14,01:01:40.000,348,11142886,7845,0,1765674099,13159.34818637999,27144.079885740008,53300.0129736 2025-12-14,01:01:41.000,348,11143009,8485,0,1765674100,13159.41554948,30373.060766580005,53299.97105088 2025-12-14,01:01:42.000,348,11142977,8445,0,1765674101,13159.361658999995,30372.997324409997,53300.005986480006 2025-12-14,01:01:43.000,348,11142994,7685,0,1765674102,13159.422285789995,32218.15644582,53299.95707664001 2025-12-14,01:01:45.000,348,11142950,7885,0,1765674104,13159.53006674999,25298.906666070005,53299.89419256 2025-12-14,01:01:47.000,348,11142945,8605,0,1765674106,13159.644584019996,30373.187650919994,53299.936115280005 2025-12-14,01:01:49.000,348,11142978,7885,0,1765674108,13159.759101290001,32218.17054408,53299.90816680001 2025-12-14,01:01:51.000,348,11142937,8565,0,1765674110,13159.772573909991,28989.2037615,53299.95707664001 2025-12-14,01:01:53.000,348,11142937,8125,0,1765674112,13159.873618559992,26682.573344639997,53299.90816680001 2025-12-14,01:01:55.000,348,11142877,8365,0,1765674114,13159.940981660002,33601.703289180005,53299.92214104 2025-12-14,01:01:57.000,348,11142860,8165,0,1765674116,13160.028553689997,28988.865403260002,53299.7334888 2025-12-14,01:01:59.000,348,11142961,8445,0,1765674118,13160.035289999993,30372.517983569996,53299.86624408 2025-12-14,01:02:01.000,348,11142935,8405,0,1765674120,13160.082444170002,28988.72442066,53299.817334240004 2025-12-14,01:02:03.000,348,11142884,7965,0,1765674122,13160.170016199998,30833.827149029996,53299.59374640001 2025-12-14,01:02:05.000,348,11142935,8565,0,1765674124,13160.230642989998,28527.535090410005,53299.6985532 2025-12-14,01:02:07.000,348,11142886,8165,0,1765674126,13160.304742399989,31756.494823860005,53299.614707759996 2025-12-14,01:02:09.000,348,11142930,7885,0,1765674128,13160.358632879994,31295.326641000007,53299.57977216 2025-12-14,01:02:11.000,348,11142973,8285,0,1765674130,13160.40578704999,30834.066819450003,53299.69156608001 2025-12-14,01:02:13.000,348,11143018,8165,0,1765674132,13160.42599597999,32679.14840043,53299.628682 2025-12-14,01:02:15.000,348,11142809,8445,0,1765674134,13160.52704062999,31756.572364289997,53299.69156608001 2025-12-14,01:02:17.000,348,11142828,7885,0,1765674136,13160.53377694,32679.092007390005,53299.63566912 2025-12-14,01:02:19.000,348,11142816,8085,0,1765674138,13160.65503052,30834.066819450003,53299.64265624001 2025-12-14,01:02:21.000,348,11142797,8445,0,1765674140,13160.803229339996,30834.165507269994,53299.67759184 2025-12-14,01:02:23.000,348,11142877,8325,0,1765674142,13160.85711982,34063.118191589994,53299.57977216 2025-12-14,01:02:25.000,348,11142921,8725,0,1765674144,13160.998582330001,27605.262166860004,53299.64265624001 2025-12-14,01:02:27.000,348,11142931,8365,0,1765674146,13161.207407939997,28989.21081063,53299.7334888 2025-12-14,01:02:29.000,348,11142883,8125,0,1765674148,13161.301716280002,34524.533094,53299.67759184 2025-12-14,01:02:31.000,348,11142840,7805,0,1765674150,13161.409497239998,30373.187650919994,53299.75445016 2025-12-14,01:02:32.000,348,11142814,7965,0,1765674151,13161.362343069988,26221.56024264,53299.76143728001 2025-12-14,01:02:34.000,348,11142814,8125,0,1765674153,13161.470124029998,24376.387022969997,53299.817334240004 2025-12-14,01:02:36.000,348,11142770,8045,0,1765674155,13161.537487129994,34524.561290519996,53299.85925696001 2025-12-14,01:02:37.000,348,11142934,8125,0,1765674156,13161.591377609999,27605.48068989,53299.82432136 2025-12-14,01:02:38.000,348,11142832,8085,0,1765674157,13161.672213329999,25299.181582139994,53299.89419256 2025-12-14,01:02:39.000,348,11142885,8525,0,1765674158,13161.652004399999,29450.604565650006,53299.838295600006 2025-12-14,01:02:41.000,348,11142952,7605,0,1765674160,13161.71263119,27605.544132060008,53299.90816680001 2025-12-14,01:02:42.000,348,11142809,8245,0,1765674161,13161.652004399999,30373.307486129997,53299.91515392 2025-12-14,01:02:43.000,348,11142913,8285,0,1765674162,13161.66547701999,30834.468619859996,53299.97105088 2025-12-14,01:02:44.000,348,11142812,7725,0,1765674163,13161.678949639994,27144.34070355,53299.99899936001 2025-12-14,01:02:45.000,348,11142953,8445,0,1765674164,13161.66547701999,30834.482718119994,53300.02694784001 2025-12-14,01:02:46.000,348,11142892,7845,0,1765674165,13161.618322849994,25299.301417349998,53300.09681904001 2025-12-14,01:02:47.000,348,11142840,7925,0,1765674166,13161.62505915999,27144.284310510004,53300.07585768001 2025-12-14,01:02:48.000,348,11142981,8365,0,1765674167,13161.557696059994,32218.530049709996,53300.03393496 2025-12-14,01:02:49.000,348,11142864,7845,0,1765674168,13161.530750819999,30834.609602459997,53300.117780399996 2025-12-14,01:02:50.000,348,11142848,7885,0,1765674169,13161.60485022999,30834.616651589997,53300.09681904001 2025-12-14,01:02:52.000,348,11142803,8205,0,1765674171,13161.524014509989,25760.518944120005,53300.04092208 2025-12-14,01:02:53.000,348,11142892,7845,0,1765674172,13161.510541889998,29450.759646510007,53300.11079328 2025-12-14,01:02:54.000,348,11142921,8245,0,1765674173,13161.530750819999,28528.317543840007,53300.16669024001 2025-12-14,01:02:55.000,348,11142798,8165,0,1765674174,13161.517278199994,30834.553209420003,53300.152716000004 2025-12-14,01:02:56.000,348,11142746,7685,0,1765674175,13161.517278199994,33140.96510325,53300.117780399996 2025-12-14,01:02:57.000,348,11142771,8365,0,1765674176,13161.530750819999,28989.401137139997,53300.14572888001 2025-12-14,01:02:58.000,348,11142891,8485,0,1765674177,13161.557696059994,28066.91673969,53300.19463872001 2025-12-14,01:02:59.000,348,11142857,8245,0,1765674178,13161.557696059994,28066.874444910005,53300.19463872001 2025-12-14,01:03:00.000,348,11142874,7925,0,1765674179,13161.611586539999,31295.70729402,53300.21560008001 2025-12-14,01:03:01.000,348,11142904,8005,0,1765674180,13161.524014509989,29450.731449989995,53300.21560008001 2025-12-14,01:03:03.000,348,11142906,8005,0,1765674182,13161.64526808999,30834.553209420003,53300.27848416 2025-12-14,01:03:04.000,348,11142811,8445,0,1765674183,13161.70589487999,32218.31152668,53300.22957432 2025-12-14,01:03:05.000,348,11142915,8205,0,1765674184,13161.72610380999,28528.035578640003,53300.26450992001 2025-12-14,01:03:06.000,348,11142783,8205,0,1765674185,13161.82714845999,28989.351793230002,53300.23656144 2025-12-14,01:03:07.000,348,11142877,8285,0,1765674186,13161.80693952999,31295.784834449994,53300.20162584 2025-12-14,01:03:08.000,348,11142857,8165,0,1765674187,13161.8540937,28989.323596710004,53300.320406880004 2025-12-14,01:03:09.000,348,11142809,8485,0,1765674188,13161.921456799995,27605.579377710004,53300.29944552 2025-12-14,01:03:10.000,348,11142905,8325,0,1765674189,13161.95513835,28528.127217329995,53300.341368240006 2025-12-14,01:03:11.000,348,11142785,8285,0,1765674190,13161.97534728,26683.066783739996,53300.320406880004 2025-12-14,01:03:12.000,348,11142836,8165,0,1765674191,13162.083128239996,29911.97717328,53300.3972652 2025-12-14,01:03:14.000,348,11142919,8325,0,1765674193,13162.163963959996,29450.724400859996,53300.390278080005 2025-12-14,01:03:15.000,348,11142808,7685,0,1765674194,13162.190909199991,29450.879481719996,53300.38329096001 2025-12-14,01:03:16.000,348,11142856,8165,0,1765674195,13162.265008609997,29912.188647179995,53300.41123944001 2025-12-14,01:03:17.000,348,11142951,8525,0,1765674196,13162.291953849992,33141.134282369996,53300.46014928001 2025-12-14,01:03:18.000,348,11142756,8005,0,1765674197,13162.352580639992,27144.580373970006,53300.453162159996 2025-12-14,01:03:19.000,348,11142824,7885,0,1765674198,13162.372789569992,29912.273236740002,53300.42521368 2025-12-14,01:03:20.000,348,11142941,8245,0,1765674199,13162.500779460002,32218.692179699996,53300.54399472 2025-12-14,01:03:21.000,348,11142849,8085,0,1765674200,13162.460361600002,30834.89156766,53300.488097760004 2025-12-14,01:03:22.000,348,11142864,7965,0,1765674201,13162.514252079993,32680.036590810007,53300.56495608 2025-12-14,01:03:23.000,348,11142907,8485,0,1765674202,13162.588351489998,28067.283294449997,53300.620853039996 2025-12-14,01:03:25.000,348,11142899,8165,0,1765674204,13162.689396139998,29912.639791499998,53300.69072424 2025-12-14,01:03:26.000,348,11142935,7965,0,1765674205,13162.662450899988,28528.88147424,53300.69072424 2025-12-14,01:03:27.000,348,11142931,8205,0,1765674206,13162.716341379994,30374.033546520004,53300.76758256001 2025-12-14,01:03:28.000,348,11142908,7725,0,1765674207,13162.736550309994,25761.167464080005,53300.69771136001 2025-12-14,01:03:29.000,348,11142771,8325,0,1765674208,13162.810649719999,27606.382978530004,53300.76758256001 2025-12-14,01:03:30.000,348,11142780,8005,0,1765674209,13162.723077689989,30835.504841970003,53300.83745376001 2025-12-14,01:03:31.000,348,11142850,7965,0,1765674210,13162.851067579999,25761.449429279994,53300.88636360001 2025-12-14,01:03:32.000,348,11142808,7805,0,1765674211,13162.857803889994,28529.156390310003,53300.83046664 2025-12-14,01:03:33.000,348,11142901,8525,0,1765674212,13162.86454019999,33142.100013179996,53300.88636360001 2025-12-14,01:03:34.000,348,11142941,8485,0,1765674213,13162.92516698999,28990.514899679998,53300.87238936 2025-12-14,01:03:36.000,348,11142866,7765,0,1765674215,13162.938639609994,28529.381962469997,53300.91431208001 2025-12-14,01:03:37.000,348,11142833,8365,0,1765674216,13162.898221749994,30374.5692804,53301.01911888 2025-12-14,01:03:38.000,348,11142860,7765,0,1765674217,13162.90495805999,30835.970084550005,53300.942260560005 2025-12-14,01:03:39.000,348,11142859,8205,0,1765674218,13162.88474912999,33603.719340359996,53301.00514464001 2025-12-14,01:03:40.000,348,11142897,8365,0,1765674219,13162.90495805999,33142.54410837,53301.13091280001 2025-12-14,01:03:41.000,348,11142915,8285,0,1765674220,13162.871276509999,27145.785775199998,53301.06802872 2025-12-14,01:03:42.000,348,11142975,8445,0,1765674221,13162.790440789999,31297.420232610006,53301.13789992 2025-12-14,01:03:43.000,348,11142854,7845,0,1765674222,13162.770231859999,31297.47662565,53301.19379688 2025-12-14,01:03:44.000,348,11142760,7925,0,1765674223,13162.770231859999,32681.37592551,53301.17283552001 2025-12-14,01:03:45.000,348,11142930,7925,0,1765674224,13162.770231859999,28991.212763550007,53301.228732480005 2025-12-14,01:03:46.000,348,11142926,7285,0,1765674225,13162.696132449993,29452.45143771,53301.24969384001 2025-12-14,01:03:47.000,348,11142942,8165,0,1765674226,13162.716341379994,31297.610559120003,53301.20777112 2025-12-14,01:03:48.000,348,11142908,7925,0,1765674227,13162.669187209998,27146.032494750005,53301.27065520001 2025-12-14,01:03:49.000,348,11142854,7925,0,1765674228,13162.642241969988,29913.852241860004,53301.26366808 2025-12-14,01:03:50.000,348,11142840,8085,0,1765674229,13162.648978279998,29452.493732489995,53301.27065520001 2025-12-14,01:03:51.000,348,11142904,8125,0,1765674230,13162.702868759989,28991.212763550007,53301.31257792 2025-12-14,01:03:52.000,348,11142932,7925,0,1765674231,13162.682659829989,28529.882450699995,53301.31257792 2025-12-14,01:03:53.000,348,11142873,8285,0,1765674232,13162.675923519993,30375.02042472,53301.33353928 2025-12-14,01:03:54.000,348,11142936,7845,0,1765674233,13162.635505659993,30836.287295400005,53301.347513520006 2025-12-14,01:03:55.000,348,11142894,7845,0,1765674234,13162.608560419998,28529.84720505,53301.375462 2025-12-14,01:03:57.000,348,11142874,7845,0,1765674236,13162.642241969988,30374.978129940006,53301.34052640001 2025-12-14,01:03:58.000,348,11142918,7845,0,1765674237,13162.588351489998,28991.14932138,53301.396423360005 2025-12-14,01:03:59.000,348,11142892,7805,0,1765674238,13162.601824109988,30836.378934089997,53301.38943624001 2025-12-14,01:04:00.000,348,11142881,8285,0,1765674239,13162.574878869993,31758.96201936,53301.4802688 2025-12-14,01:04:01.000,348,11142775,8245,0,1765674240,13162.588351489998,31758.898577190004,53301.38943624001 2025-12-14,01:04:02.000,348,11142903,8245,0,1765674241,13162.628769349998,27607.36985673,53301.45232032 2025-12-14,01:04:03.000,348,11142909,8245,0,1765674242,13162.588351489998,33142.86131922,53301.36148776 2025-12-14,01:04:04.000,348,11142938,7885,0,1765674243,13162.494043149993,32220.2429883,53301.4103976 2025-12-14,01:04:05.000,348,11142924,8005,0,1765674244,13162.520988390002,30836.32959018,53301.33353928 2025-12-14,01:04:06.000,348,11142940,8045,0,1765674245,13162.547933629998,31297.63875564,53301.36847488001 2025-12-14,01:04:08.000,348,11142791,8205,0,1765674247,13162.453625289992,31297.48367478,53301.38244912 2025-12-14,01:04:09.000,348,11142904,7845,0,1765674248,13162.379525880002,33604.12114077,53301.41738472001 2025-12-14,01:04:10.000,348,11142964,8165,0,1765674249,13162.325635399997,34065.31752015,53301.3055908 2025-12-14,01:04:11.000,348,11142930,8125,0,1765674250,13162.332371709992,28991.13522312,53301.347513520006 2025-12-14,01:04:12.000,348,11142900,8045,0,1765674251,13162.305426469997,26684.744476680004,53301.36847488001 2025-12-14,01:04:13.000,348,11142846,7805,0,1765674252,13162.285217539997,32220.165447870007,53301.35450064 2025-12-14,01:04:14.000,348,11142852,7965,0,1765674253,13162.238063370001,29452.352749890008,53301.326552160004 2025-12-14,01:04:15.000,348,11142851,8405,0,1765674254,13162.110073479991,34065.10604625,53301.375462 2025-12-14,01:04:16.000,348,11142827,8285,0,1765674255,13162.103337169996,34065.204734069994,53301.29860368001 2025-12-14,01:04:17.000,348,11142842,7725,0,1765674256,13162.04944668999,26684.533002779994,53301.326552160004 2025-12-14,01:04:19.000,348,11142814,7645,0,1765674258,13161.95513835,29452.197669030007,53301.29860368001 2025-12-14,01:04:20.000,348,11142885,8405,0,1765674259,13161.90798417999,31297.272200880005,53301.38943624001 2025-12-14,01:04:21.000,348,11142875,8285,0,1765674260,13161.840621079995,29913.281262329998,53301.25668096 2025-12-14,01:04:22.000,348,11142992,7765,0,1765674261,13161.76652166999,31758.48267852,53301.31956504001 2025-12-14,01:04:23.000,348,11142862,8085,0,1765674262,13161.69242226,28529.487699420002,53301.3055908 2025-12-14,01:04:24.000,348,11142888,8085,0,1765674263,13161.672213329999,30374.56223127,53301.228732480005 2025-12-14,01:04:25.000,348,11142905,8485,0,1765674264,13161.60485022999,28990.761619230005,53301.19379688 2025-12-14,01:04:26.000,348,11142902,8005,0,1765674265,13161.537487129994,28990.726373579993,53301.19379688 2025-12-14,01:04:27.000,348,11142897,8205,0,1765674266,13161.503805579989,27145.532006520007,53301.21475824 2025-12-14,01:04:28.000,348,11142872,8005,0,1765674267,13161.449915099998,29913.210771030004,53301.21475824 2025-12-14,01:04:30.000,348,11142872,7845,0,1765674269,13161.355606759993,27606.679041990006,53301.109951440005 2025-12-14,01:04:31.000,348,11142851,8445,0,1765674270,13161.261298420002,31296.962039160004,53301.13789992 2025-12-14,01:04:32.000,348,11142953,8285,0,1765674271,13161.261298420002,27606.566255910002,53301.061041600005 2025-12-14,01:04:33.000,348,11142809,8125,0,1765674272,13161.247825799997,30374.23797129,53301.10296432001 2025-12-14,01:04:34.000,348,11142941,8245,0,1765674273,13161.220880560002,28067.678045730005,53301.18680976 2025-12-14,01:04:35.000,348,11142875,8245,0,1765674274,13161.234353179992,30374.054693910002,53301.13091280001 2025-12-14,01:04:36.000,348,11142735,8245,0,1765674275,13161.173726389992,27606.397076790003,53301.07501584 2025-12-14,01:04:37.000,348,11142784,7765,0,1765674276,13161.180462700002,31757.8200603,53301.00514464001 2025-12-14,01:04:38.000,348,11142788,7965,0,1765674277,13161.173726389992,29912.59749672,53301.04706736 2025-12-14,01:04:39.000,348,11142781,8645,0,1765674278,13161.133308529992,28067.55821052,53301.08899008 2025-12-14,01:04:41.000,348,11142838,7565,0,1765674280,13161.086154359997,25760.991235830006,53301.061041600005 2025-12-14,01:04:42.000,348,11142768,8165,0,1765674281,13161.059209120001,31296.419256149995,53301.08200296001 2025-12-14,01:04:43.000,348,11142879,8365,0,1765674282,13161.052472809992,31296.292371810006,53301.05405448001 2025-12-14,01:04:44.000,348,11142861,8285,0,1765674283,13160.998582330001,28067.290343579996,53301.026106 2025-12-14,01:04:45.000,348,11142853,8005,0,1765674284,13160.991846019991,27605.96707986,53301.00514464001 2025-12-14,01:04:46.000,348,11142924,7885,0,1765674285,13161.012054949992,30373.511910899993,53300.97020904 2025-12-14,01:04:47.000,348,11142816,7845,0,1765674286,13161.005318639996,28067.149360979995,53300.96322192001 2025-12-14,01:04:48.000,348,11142841,8485,0,1765674287,13160.958164470001,30373.58945133,53300.90033784 2025-12-14,01:04:49.000,348,11142820,8125,0,1765674288,13160.904273989996,29912.245040220005,53300.98418328001 2025-12-14,01:04:50.000,348,11142853,8485,0,1765674289,13160.890801369991,28989.563267129997,53300.97020904 2025-12-14,01:04:52.000,348,11142900,7845,0,1765674291,13160.863856129996,26683.151373300003,53300.942260560005 2025-12-14,01:04:53.000,348,11142864,7885,0,1765674292,13160.803229339996,31295.925817049996,53300.90732496 2025-12-14,01:04:54.000,348,11142839,8165,0,1765674293,13160.7762841,29450.766695640006,53300.93527344001 2025-12-14,01:04:55.000,348,11142810,7965,0,1765674294,13160.80996564999,30834.58140594,53300.98418328001 2025-12-14,01:04:56.000,348,11142807,8205,0,1765674295,13160.783020409996,27144.31250703,53300.942260560005 2025-12-14,01:04:57.000,348,11142878,7805,0,1765674296,13160.68871206999,31757.03760687,53300.956234799996 2025-12-14,01:04:58.000,348,11142935,8285,0,1765674297,13160.75607517,27144.31250703,53300.91431208001 2025-12-14,01:04:59.000,348,11142890,7965,0,1765674298,13160.661766829995,34524.76571529001,53300.90732496 2025-12-14,01:05:00.000,348,11142891,8525,0,1765674299,13160.65503052,28528.148364720008,53300.87937648 2025-12-14,01:05:01.000,348,11142770,7925,0,1765674300,13160.65503052,31295.770736189996,53300.87238936 2025-12-14,01:05:03.000,348,11142629,8285,0,1765674302,13160.59440373,34063.435402439995,53300.844440880006 2025-12-14,01:05:04.000,348,11142743,7965,0,1765674303,13160.580931109995,24376.626693390004,53300.851428 2025-12-14,01:05:05.000,348,11142900,7765,0,1765674304,13160.53377694,21608.940879750007,53300.76059544 2025-12-14,01:05:06.000,348,11142828,8165,0,1765674305,13160.50683169999,33141.042643680004,53300.83046664 2025-12-14,01:05:07.000,348,11142875,8445,0,1765674306,13160.47315015,27144.368900069996,53300.91431208001 2025-12-14,01:05:08.000,348,11142844,7845,0,1765674307,13160.399050739994,31757.164491210002,53300.87937648 2025-12-14,01:05:09.000,348,11142833,8245,0,1765674308,13160.412523359999,30373.314535259997,53300.87238936 2025-12-14,01:05:10.000,348,11142867,8285,0,1765674309,13160.419259669994,30373.236994830004,53300.823479520004 2025-12-14,01:05:11.000,348,11142884,7925,0,1765674310,13160.351896569999,32218.374968849996,53300.80950528 2025-12-14,01:05:12.000,348,11142770,7965,0,1765674311,13160.318215019994,34063.49884461,53300.81649240001 2025-12-14,01:05:14.000,348,11142907,8045,0,1765674313,13160.284533469989,26221.70827437,53300.774569680005 2025-12-14,01:05:15.000,348,11142912,7925,0,1765674314,13160.264324539989,27605.692163789994,53300.88636360001 2025-12-14,01:05:16.000,348,11142834,7805,0,1765674315,13160.217170369993,29450.653909560002,53300.87937648 2025-12-14,01:05:17.000,348,11142808,7925,0,1765674316,13160.210434059998,28528.091971679998,53300.79553104001 2025-12-14,01:05:18.000,348,11142864,7805,0,1765674317,13160.223906679988,30834.58140594,53300.79553104001 2025-12-14,01:05:19.000,348,11143036,8045,0,1765674318,13160.183488819988,30373.11715962,53300.774569680005 2025-12-14,01:05:20.000,348,11142784,8005,0,1765674319,13160.183488819988,29911.82209242,53300.80251816 2025-12-14,01:05:21.000,348,11142645,8645,0,1765674320,13160.176752509993,28066.712314920005,53300.774569680005 2025-12-14,01:05:22.000,348,11142883,8205,0,1765674321,13160.203697749988,30834.376981170004,53300.73264696 2025-12-14,01:05:23.000,348,11142825,8325,0,1765674322,13160.156543579993,33602.03459829,53300.823479520004 2025-12-14,01:05:25.000,348,11142900,7765,0,1765674324,13160.190225129998,27144.136278780003,53300.7116856 2025-12-14,01:05:26.000,348,11142882,7805,0,1765674325,13160.264324539989,28066.733462310003,53300.79553104001 2025-12-14,01:05:27.000,348,11142795,8245,0,1765674326,13160.264324539989,26221.595488289997,53300.73963408 2025-12-14,01:05:28.000,348,11142891,8525,0,1765674327,13160.257588229993,26682.883506359998,53300.788543919996 2025-12-14,01:05:29.000,348,11142842,7805,0,1765674328,13160.298006089994,29450.50587783,53300.81649240001 2025-12-14,01:05:30.000,348,11142929,8485,0,1765674329,13160.291269779998,32679.47266041,53300.73963408 2025-12-14,01:05:31.000,348,11142898,7685,0,1765674330,13160.345160259989,28066.641823619997,53300.725659840005 2025-12-14,01:05:32.000,348,11142895,8445,0,1765674331,13160.44620490999,26682.918752009995,53300.69072424 2025-12-14,01:05:33.000,348,11142920,7765,0,1765674332,13160.419259669994,29911.80094503,53300.75360832 2025-12-14,01:05:34.000,348,11142938,8005,0,1765674333,13160.46641383999,31295.71434315,53300.71867272001 2025-12-14,01:05:36.000,348,11142809,8445,0,1765674335,13160.51356801,33602.16148263001,53300.73264696 2025-12-14,01:05:37.000,348,11142805,8365,0,1765674336,13160.56745848999,29912.019468059996,53300.71867272001 2025-12-14,01:05:38.000,348,11142821,8165,0,1765674337,13160.64829420999,31757.101049040008,53300.7815568 2025-12-14,01:05:39.000,348,11142886,7765,0,1765674338,13160.641557899995,30834.715339410002,53300.788543919996 2025-12-14,01:05:40.000,348,11142747,8405,0,1765674339,13160.742602549995,30834.637798979995,53300.7815568 2025-12-14,01:05:41.000,348,11142857,8285,0,1765674340,13160.850383509991,28528.303445579993,53300.71867272001 2025-12-14,01:05:42.000,348,11142783,8285,0,1765674341,13160.823438269996,29912.13225414,53300.83046664 2025-12-14,01:05:43.000,348,11142853,8365,0,1765674342,13160.87732875,28067.057722290003,53300.73963408 2025-12-14,01:05:44.000,348,11142854,7805,0,1765674343,13160.958164470001,28067.128213589996,53300.69771136001 2025-12-14,01:05:45.000,348,11142868,7845,0,1765674344,13161.039000190001,34063.71736764,53300.73963408 2025-12-14,01:05:47.000,348,11142887,7965,0,1765674346,13161.214144249992,29451.076857360007,53300.80251816 2025-12-14,01:05:48.000,348,11142908,7885,0,1765674347,13161.261298420002,34063.82310459,53300.80251816 2025-12-14,01:05:49.000,348,11142798,7805,0,1765674348,13161.294979969993,30834.849272880005,53300.823479520004 2025-12-14,01:05:50.000,348,11142808,7805,0,1765674349,13161.328661519998,29912.45651412,53300.823479520004 2025-12-14,01:05:51.000,348,11142729,8485,0,1765674350,13161.369079379998,26222.2087626,53300.823479520004 2025-12-14,01:05:52.000,348,11142846,7765,0,1765674351,13161.429706169998,28528.691147730002,53300.86540224001 2025-12-14,01:05:53.000,348,11142808,7845,0,1765674352,13161.449915099998,29912.498808899996,53300.87937648 2025-12-14,01:05:54.000,348,11142811,8325,0,1765674353,13161.456651409993,32680.219868190004,53300.7815568 2025-12-14,01:05:55.000,348,11142867,8245,0,1765674354,13161.436442479993,33141.507886260006,53300.87238936 2025-12-14,01:05:56.000,348,11142810,7765,0,1765674355,13161.470124029998,22070.79282822,53300.93527344001 2025-12-14,01:05:58.000,348,11142811,8205,0,1765674357,13161.490332959998,31296.447452670007,53300.9212992 2025-12-14,01:05:59.000,348,11142892,8165,0,1765674358,13161.483596649989,28990.049657099997,53300.83745376001 2025-12-14,01:06:00.000,348,11142877,8245,0,1765674359,13161.409497239998,30835.20877851,53300.87238936 2025-12-14,01:06:01.000,348,11142927,8165,0,1765674360,13161.422969859988,30373.941907829998,53300.90732496 2025-12-14,01:06:02.000,348,11142847,7965,0,1765674361,13161.443178789988,32680.466587739997,53300.87937648 2025-12-14,01:06:03.000,348,11142935,8125,0,1765674362,13161.382551999988,30373.970104349995,53300.85841512 2025-12-14,01:06:04.000,348,11142913,7805,0,1765674363,13161.362343069988,29912.75962671,53300.893350720005 2025-12-14,01:06:05.000,348,11142839,8365,0,1765674364,13161.342134140003,28529.02245684,53300.83745376001 2025-12-14,01:06:06.000,348,11142930,7805,0,1765674365,13161.321925210003,32219.234962710005,53300.90033784 2025-12-14,01:06:07.000,348,11142910,8005,0,1765674366,13161.321925210003,29912.865363660007,53300.76059544 2025-12-14,01:06:09.000,348,11142850,7765,0,1765674368,13161.362343069988,31757.918748120006,53300.774569680005 2025-12-14,01:06:10.000,348,11142791,8285,0,1765674369,13161.234353179992,30835.427301539996,53300.87238936 2025-12-14,01:06:11.000,348,11142843,8205,0,1765674370,13161.335397829993,28990.239983609994,53300.80950528 2025-12-14,01:06:12.000,348,11142874,7765,0,1765674371,13161.328661519998,27145.13725524,53300.788543919996 2025-12-14,01:06:13.000,348,11142916,8045,0,1765674372,13161.308452589998,26683.863335429996,53300.87937648 2025-12-14,01:06:14.000,348,11142864,8085,0,1765674373,13161.348870449998,34525.65390567,53300.80251816 2025-12-14,01:06:15.000,348,11142868,7845,0,1765674374,13161.402760929988,28528.966063800006,53300.893350720005 2025-12-14,01:06:16.000,348,11142924,7925,0,1765674375,13161.396024619993,28529.071800749996,53300.74662120001 2025-12-14,01:06:17.000,348,11142820,8005,0,1765674376,13161.429706169998,29912.9217567,53300.76758256001 2025-12-14,01:06:18.000,348,11142929,8365,0,1765674377,13161.409497239998,28990.310474910002,53300.76059544 2025-12-14,01:06:20.000,348,11142874,7645,0,1765674379,13161.497069269994,28990.31752404,53300.774569680005 2025-12-14,01:06:21.000,348,11142952,7805,0,1765674380,13161.544223439989,30835.483694580005,53300.7116856 2025-12-14,01:06:22.000,348,11142874,7845,0,1765674381,13161.537487129994,27145.200697410008,53300.774569680005 2025-12-14,01:06:23.000,348,11142929,8245,0,1765674382,13161.564432369989,30835.420252409996,53300.7116856 2025-12-14,01:06:24.000,348,11142862,7845,0,1765674383,13161.577904989994,23454.910651109996,53300.76059544 2025-12-14,01:06:25.000,348,11142907,8365,0,1765674384,13161.618322849994,28067.7414879,53300.774569680005 2025-12-14,01:06:26.000,348,11142976,7845,0,1765674385,13161.638531779994,29912.858314530007,53300.73264696 2025-12-14,01:06:27.000,348,11142808,8045,0,1765674386,13161.672213329999,31758.066779850007,53300.71867272001 2025-12-14,01:06:28.000,348,11142795,8205,0,1765674387,13161.69242226,35448.42026832,53300.69072424 2025-12-14,01:06:29.000,348,11142824,7925,0,1765674388,13161.779994289995,30835.441399799995,53300.76059544 2025-12-14,01:06:31.000,348,11142756,7925,0,1765674390,13161.95513835,33141.944932319995,53300.71867272001 2025-12-14,01:06:32.000,348,11142843,8285,0,1765674391,13161.95513835,30835.3709085,53300.7815568 2025-12-14,01:06:33.000,348,11142845,7965,0,1765674392,13162.042710379996,32680.706258160004,53300.87238936 2025-12-14,01:06:34.000,348,11142803,8205,0,1765674393,13162.083128239996,30374.181578250005,53300.70469848 2025-12-14,01:06:35.000,348,11142889,8165,0,1765674394,13162.150491339991,28990.437359250005,53300.68373712 2025-12-14,01:06:36.000,348,11142788,7845,0,1765674395,13162.238063370001,31296.785810910005,53300.844440880006 2025-12-14,01:06:37.000,348,11142851,8365,0,1765674396,13162.325635399997,29451.697180799994,53300.79553104001 2025-12-14,01:06:38.000,348,11142902,7645,0,1765674397,13162.419943740002,33603.26819603999,53300.75360832 2025-12-14,01:06:39.000,348,11142903,8325,0,1765674398,13162.514252079993,33603.20475387,53300.774569680005 2025-12-14,01:06:40.000,348,11143022,7725,0,1765674399,13162.622033039988,34064.53506672,53300.823479520004 2025-12-14,01:06:42.000,348,11142776,7725,0,1765674401,13162.871276509999,30374.202725640003,53300.87238936 2025-12-14,01:06:43.000,348,11142845,8405,0,1765674402,13162.97232116,29451.668984279997,53300.88636360001 2025-12-14,01:06:44.000,348,11142904,7925,0,1765674403,13163.07336581,32680.678061640006,53300.942260560005 2025-12-14,01:06:45.000,348,11142829,8445,0,1765674404,13163.18788307999,27606.481666349995,53300.94924768 2025-12-14,01:06:46.000,348,11142822,7565,0,1765674405,13163.282191419996,31296.85630221,53300.942260560005 2025-12-14,01:06:47.000,348,11142901,8525,0,1765674406,13163.389972379991,28529.01540771,53301.03309312001 2025-12-14,01:06:48.000,348,11142863,8085,0,1765674407,13163.497753340002,33141.96607970999,53301.05405448001 2025-12-14,01:06:49.000,348,11142761,8245,0,1765674408,13163.558380130002,31296.799909170004,53301.05405448001 2025-12-14,01:06:50.000,348,11142801,8365,0,1765674409,13163.672897399993,34064.591459760006,53301.0959772 2025-12-14,01:06:51.000,348,11142809,8285,0,1765674410,13163.699842640002,31296.82810569,53301.19379688 2025-12-14,01:06:53.000,348,11142820,7484,0,1765674412,13163.827832529998,32219.340699659995,53301.18680976 2025-12-14,01:06:54.000,348,11142842,7965,0,1765674413,13163.901931939989,28990.380966209996,53301.20078400001 2025-12-14,01:06:55.000,348,11142775,8285,0,1765674414,13163.962558729989,27606.636747209996,53301.228732480005 2025-12-14,01:06:56.000,348,11142821,8245,0,1765674415,13163.982767659989,27145.383974790006,53301.28462944 2025-12-14,01:06:57.000,348,11142799,8165,0,1765674416,13164.002976589989,30835.652873700004,53301.3055908 2025-12-14,01:06:58.000,348,11142834,7765,0,1765674417,13163.976031349994,31758.257106360004,53301.31257792 2025-12-14,01:06:59.000,348,11142789,8245,0,1765674418,13163.996240279994,33142.114111439994,53301.41738472001 2025-12-14,01:07:00.000,348,11142763,8365,0,1765674419,13163.989503969999,32219.61561573,53301.4103976 2025-12-14,01:07:01.000,348,11142895,8285,0,1765674420,13163.942349799989,27145.482662609997,53301.43135896 2025-12-14,01:07:02.000,348,11142885,8165,0,1765674421,13163.901931939989,27606.75658242,53301.50821728001 2025-12-14,01:07:04.000,348,11142773,7885,0,1765674423,13163.807623599998,33142.24804491,53301.52219152 2025-12-14,01:07:05.000,348,11142734,7765,0,1765674424,13163.746996809998,24839.021424870007,53301.50123016 2025-12-14,01:07:06.000,348,11142807,8285,0,1765674425,13163.713315259993,28990.740471840007,53301.59904984 2025-12-14,01:07:07.000,348,11142831,8165,0,1765674426,13163.645952159997,25761.759590999995,53301.564114240005 2025-12-14,01:07:08.000,348,11142813,8325,0,1765674427,13163.585325369997,26684.363823659995,53301.60603696001 2025-12-14,01:07:09.000,348,11142905,8245,0,1765674428,13163.450599169992,30374.632722569993,53301.66892104 2025-12-14,01:07:10.000,348,11142785,8325,0,1765674429,13163.410181309991,27606.996252840006,53301.613024080005 2025-12-14,01:07:11.000,348,11142798,7725,0,1765674430,13163.302400349996,28068.312467430005,53301.67590816001 2025-12-14,01:07:12.000,348,11142885,8325,0,1765674431,13163.25524618,28068.270172649994,53301.6200112 2025-12-14,01:07:13.000,348,11142850,7845,0,1765674432,13163.1339926,29452.211767290006,53301.67590816001 2025-12-14,01:07:15.000,348,11142787,8285,0,1765674434,13163.03294795,28529.621632890005,53301.73879224 2025-12-14,01:07:16.000,348,11142853,8165,0,1765674435,13162.898221749994,29452.317504239996,53301.76674072 2025-12-14,01:07:17.000,348,11142784,7765,0,1765674436,13162.810649719999,33142.71328749,53301.80167632001 2025-12-14,01:07:18.000,348,11142863,8285,0,1765674437,13162.736550309994,29452.239963810003,53301.80167632001 2025-12-14,01:07:19.000,348,11142843,8405,0,1765674438,13162.655714589993,28068.425253509995,53301.731805120005 2025-12-14,01:07:20.000,348,11142916,8005,0,1765674439,13162.608560419998,28068.446400900008,53301.72481800001 2025-12-14,01:07:21.000,348,11142851,7725,0,1765674440,13162.541197320003,32220.066760050002,53301.75276648001 2025-12-14,01:07:22.000,348,11142866,7765,0,1765674441,13162.460361600002,28991.078830080005,53301.81565056 2025-12-14,01:07:23.000,348,11142863,8525,0,1765674442,13162.406471119997,28529.917696350007,53301.77372784001 2025-12-14,01:07:24.000,348,11142829,8205,0,1765674443,13162.440152670002,31758.863331540007,53301.64097256 2025-12-14,01:07:26.000,348,11142804,7725,0,1765674445,13162.392998499992,31297.62465738,53301.77372784001 2025-12-14,01:07:27.000,348,11142775,8405,0,1765674446,13162.312162779992,28529.790812010004,53301.780714960005 2025-12-14,01:07:28.000,348,11142762,7645,0,1765674447,13162.278481230001,26684.716280160006,53301.82263768001 2025-12-14,01:07:29.000,348,11142882,8085,0,1765674448,13162.258272300001,31297.65990303,53301.73879224 2025-12-14,01:07:30.000,348,11142826,7965,0,1765674449,13162.285217539997,27146.053642140003,53301.73879224 2025-12-14,01:07:31.000,348,11142870,7845,0,1765674450,13162.204381819996,25762.288275750005,53301.73879224 2025-12-14,01:07:32.000,348,11142857,8165,0,1765674451,13162.150491339991,27607.348709340004,53301.72481800001 2025-12-14,01:07:33.000,348,11142880,7685,0,1765674452,13162.11680979,27146.124133439997,53301.67590816001 2025-12-14,01:07:34.000,348,11142779,8285,0,1765674453,13162.110073479991,29913.90158577,53301.73879224 2025-12-14,01:07:35.000,348,11142700,7645,0,1765674454,13162.042710379996,23455.8481854,53301.77372784001 2025-12-14,01:07:37.000,348,11142804,7965,0,1765674456,13161.98881989999,30375.302389920005,53301.74577936 2025-12-14,01:07:38.000,348,11142766,7965,0,1765674457,13161.99555621,27146.279214299997,53301.80167632001 2025-12-14,01:07:39.000,348,11142735,8525,0,1765674458,13161.94840203999,34526.83815951001,53301.81565056 2025-12-14,01:07:40.000,348,11142835,8205,0,1765674459,13161.941665729995,30836.639751900002,53301.65494680001 2025-12-14,01:07:41.000,348,11142822,7565,0,1765674460,13161.90798417999,28069.00328217,53301.829624800004 2025-12-14,01:07:42.000,348,11142840,8125,0,1765674461,13161.961874659995,32220.609543059996,53301.81565056 2025-12-14,01:07:43.000,348,11142816,7845,0,1765674462,13161.87430263,25301.331566790002,53301.83661192 2025-12-14,01:07:44.000,348,11142806,7965,0,1765674463,13161.81367584,32220.701181750002,53301.87853464 2025-12-14,01:07:45.000,348,11142857,8365,0,1765674464,13161.78673059999,32682.01034721,53301.92744448 2025-12-14,01:07:46.000,348,11142771,8205,0,1765674465,13161.800203219995,33604.529990309995,53301.90648312 2025-12-14,01:07:48.000,348,11142815,8285,0,1765674467,13161.75304905,35449.794848670004,53301.96238008 2025-12-14,01:07:49.000,348,11142858,7885,0,1765674468,13161.71263119,28991.804890469997,53301.96238008 2025-12-14,01:07:50.000,348,11142813,8365,0,1765674469,13161.66547701999,32220.778722179995,53301.96936720001 2025-12-14,01:07:51.000,348,11142755,8245,0,1765674470,13161.631795469999,32220.90560652,53302.08814824001 2025-12-14,01:07:52.000,348,11142819,8205,0,1765674471,13161.611586539999,34527.282254699996,53302.03923840001 2025-12-14,01:07:53.000,348,11142824,7045,0,1765674472,13161.591377609999,29914.423221389996,53302.046225520004 2025-12-14,01:07:54.000,348,11142871,7525,0,1765674473,13161.638531779994,30375.767632500007,53302.067186880005 2025-12-14,01:07:55.000,348,11142837,8405,0,1765674474,13161.544223439989,30375.68304294,53302.12308384 2025-12-14,01:07:56.000,348,11142837,8125,0,1765674475,13161.490332959998,29914.317484440006,53301.997315680004 2025-12-14,01:07:57.000,348,11142753,8125,0,1765674476,13161.497069269994,26685.4070949,53302.0043028 2025-12-14,01:07:59.000,348,11142817,8165,0,1765674478,13161.416233549993,26685.364800120005,53302.213916400004 2025-12-14,01:08:00.000,348,11142786,8085,0,1765674479,13161.369079379998,28069.285247370004,53302.17199368 2025-12-14,01:08:01.000,348,11142791,8325,0,1765674480,13161.321925210003,31759.43431107,53302.15103232 2025-12-14,01:08:02.000,348,11142806,7925,0,1765674481,13161.335397829993,28069.193608679998,53302.19295504 2025-12-14,01:08:03.000,348,11142624,7845,0,1765674482,13161.268034729997,27607.905590609997,53302.25583912001 2025-12-14,01:08:04.000,348,11142744,7885,0,1765674483,13161.234353179992,29453.001269850007,53302.234877760005 2025-12-14,01:08:05.000,348,11142753,8285,0,1765674484,13161.133308529992,33143.24902137001,53302.15801944001 2025-12-14,01:08:06.000,348,11142750,8045,0,1765674485,13161.092890669992,30375.471569040004,53302.213916400004 2025-12-14,01:08:07.000,348,11142796,7845,0,1765674486,13161.072681739992,26223.858259019995,53302.19994216 2025-12-14,01:08:08.000,348,11142836,7925,0,1765674487,13160.991846019991,33604.410155100006,53302.22789064001 2025-12-14,01:08:10.000,348,11142714,7645,0,1765674489,13160.89753768,29914.000273590005,53302.22789064001 2025-12-14,01:08:11.000,348,11142894,7845,0,1765674490,13160.783020409996,25301.091896369995,53302.283787600005 2025-12-14,01:08:12.000,348,11142770,8045,0,1765674491,13160.72912992999,27146.26511604,53302.24186488 2025-12-14,01:08:13.000,348,11142898,7725,0,1765674492,13160.64829420999,31297.737443460006,53302.25583912001 2025-12-14,01:08:14.000,348,11142791,8165,0,1765674493,13160.58766741999,26684.899557540004,53302.22090352 2025-12-14,01:08:15.000,348,11142759,8285,0,1765674494,13160.51356801,34526.852257770006,53302.17898080001 2025-12-14,01:08:16.000,348,11142796,7925,0,1765674495,13160.46641383999,22994.37688995,53302.01128992001 2025-12-14,01:08:17.000,348,11142773,8405,0,1765674496,13160.378841809994,30836.308442790003,53302.19994216 2025-12-14,01:08:18.000,348,11142808,7925,0,1765674497,13160.399050739994,28991.219812680007,53302.13705808001 2025-12-14,01:08:19.000,348,11142865,8205,0,1765674498,13160.318215019994,29913.598473179998,53302.1440452 2025-12-14,01:08:20.000,348,11142795,8605,0,1765674499,13160.250851919998,27145.947905189998,53302.10212248 2025-12-14,01:08:21.000,348,11142826,7845,0,1765674500,13160.271060849998,30374.914687769997,53302.15801944001 2025-12-14,01:08:22.000,348,11142876,7925,0,1765674501,13160.250851919998,28529.755566360007,53302.08116112 2025-12-14,01:08:23.000,348,11142756,8165,0,1765674502,13160.237379299993,23455.601465850006,53302.074174 2025-12-14,01:08:24.000,348,11142774,7765,0,1765674503,13160.331687639999,26684.681034509995,53302.03225128 2025-12-14,01:08:25.000,348,11142795,8165,0,1765674504,13160.264324539989,27146.018396490006,53302.09513536 2025-12-14,01:08:26.000,348,11142781,7965,0,1765674505,13160.298006089994,28068.390007859998,53301.96936720001 2025-12-14,01:08:27.000,348,11142797,8085,0,1765674506,13160.277797159993,26223.273181230004,53302.01128992001 2025-12-14,01:08:28.000,348,11142718,7925,0,1765674507,13160.284533469989,32220.123153089997,53301.98334144 2025-12-14,01:08:29.000,348,11142770,7925,0,1765674508,13160.277797159993,24839.395028760002,53302.03923840001 2025-12-14,01:08:31.000,348,11142791,8325,0,1765674510,13160.351896569999,30374.88649125,53301.97635432 2025-12-14,01:08:32.000,348,11142821,8485,0,1765674511,13160.392314429999,30374.956982550008,53301.96238008 2025-12-14,01:08:33.000,348,11142889,8125,0,1765674512,13160.439468599994,33603.90966686999,53301.95539296 2025-12-14,01:08:34.000,348,11142826,7925,0,1765674513,13160.47315015,29452.43029032,53301.94141872001 2025-12-14,01:08:35.000,348,11142850,7765,0,1765674514,13160.459677529994,30836.089919759994,53301.9344316 2025-12-14,01:08:36.000,348,11142775,8365,0,1765674515,13160.52704062999,28068.432302639994,53301.92045736001 2025-12-14,01:08:37.000,348,11142770,7645,0,1765674516,13160.55398587,28991.12817399,53301.76674072 2025-12-14,01:08:38.000,348,11142884,7645,0,1765674517,13160.47315015,32220.024465270006,53301.8645604 2025-12-14,01:08:39.000,348,11142814,7765,0,1765674518,13160.60787634999,31297.462527390002,53301.8645604 2025-12-14,01:08:40.000,348,11142824,7805,0,1765674519,13160.59440373,32681.22789378,53301.829624800004 2025-12-14,01:08:42.000,348,11142781,8205,0,1765674521,13160.59440373,28068.270172649994,53301.88552176 2025-12-14,01:08:43.000,348,11142874,7725,0,1765674522,13160.67523945,29913.506834490006,53301.82263768001 2025-12-14,01:08:44.000,348,11142868,7565,0,1765674523,13160.681975759995,31297.265151750005,53301.829624800004 2025-12-14,01:08:45.000,348,11142810,7725,0,1765674524,13160.67523945,33142.36083099,53301.84359904001 2025-12-14,01:08:46.000,348,11142810,7765,0,1765674525,13160.73586624,29452.056686430005,53301.80866344 2025-12-14,01:08:47.000,348,11142762,7605,0,1765674526,13160.72912992999,30374.604526049996,53301.82263768001 2025-12-14,01:08:48.000,348,11142843,8365,0,1765674527,13160.73586624,31758.560218950006,53301.85757328 2025-12-14,01:08:49.000,348,11142794,7845,0,1765674528,13160.74933885999,29452.049637300006,53301.850586160006 2025-12-14,01:08:50.000,348,11142869,8205,0,1765674529,13160.762811479995,32681.101009439997,53301.85757328 2025-12-14,01:08:51.000,348,11142839,8165,0,1765674530,13160.76954778999,26684.335627139997,53301.87154752001 2025-12-14,01:08:53.000,348,11142788,7765,0,1765674532,13160.80996564999,33142.3396836,53301.83661192 2025-12-14,01:08:54.000,348,11142897,8285,0,1765674533,13160.843647199996,24839.141260079996,53301.80866344 2025-12-14,01:08:55.000,348,11142856,7405,0,1765674534,13160.843647199996,28529.466552030004,53301.7597536 2025-12-14,01:08:56.000,348,11142843,8125,0,1765674535,13160.81670196,32219.742500070002,53301.82263768001 2025-12-14,01:08:57.000,348,11142839,8285,0,1765674536,13160.85711982,30835.991231940003,53301.829624800004 2025-12-14,01:08:58.000,348,11142835,8285,0,1765674537,13160.79649303,29913.344704500007,53301.87154752001 2025-12-14,01:08:59.000,348,11142825,8045,0,1765674538,13160.863856129996,30835.963035420005,53301.9344316 2025-12-14,01:09:00.000,348,11142908,7805,0,1765674539,13160.884065059996,29452.056686430005,53301.78770208 2025-12-14,01:09:01.000,348,11142797,8325,0,1765674540,13160.850383509991,32681.157402480007,53301.78770208 2025-12-14,01:09:02.000,348,11142747,8205,0,1765674541,13160.762811479995,30374.57632953,53301.78770208 2025-12-14,01:09:04.000,348,11142770,7605,0,1765674543,13160.762811479995,28068.263123519995,53301.81565056 2025-12-14,01:09:05.000,348,11142788,8005,0,1765674544,13160.7762841,28529.628682020004,53301.74577936 2025-12-14,01:09:06.000,348,11142818,7805,0,1765674545,13160.742602549995,27145.806922589996,53301.73879224 2025-12-14,01:09:07.000,348,11142815,8405,0,1765674546,13160.78975671999,31758.665955899996,53301.80167632001 2025-12-14,01:09:08.000,348,11142779,8205,0,1765674547,13160.75607517,34065.084898860005,53301.6898824 2025-12-14,01:09:09.000,348,11142761,8125,0,1765674548,13160.803229339996,28990.97309313,53301.626998319996 2025-12-14,01:09:10.000,348,11142755,8285,0,1765674549,13160.72912992999,34065.077849730005,53301.6898824 2025-12-14,01:09:11.000,348,11142760,8005,0,1765674550,13160.69544838,29913.330606239993,53301.626998319996 2025-12-14,01:09:12.000,348,11142857,8165,0,1765674551,13160.69544838,33142.438371419994,53301.64097256 2025-12-14,01:09:13.000,348,11142786,7765,0,1765674552,13160.73586624,30836.01237933,53301.60603696001 2025-12-14,01:09:15.000,348,11142737,8165,0,1765674554,13160.71565731,28068.129190050007,53301.613024080005 2025-12-14,01:09:16.000,348,11142809,8245,0,1765674555,13160.72912992999,27606.932810669998,53301.59904984 2025-12-14,01:09:17.000,348,11142732,7845,0,1765674556,13160.702184689995,25761.70319796,53301.58507560001 2025-12-14,01:09:18.000,348,11142743,8525,0,1765674557,13160.72912992999,30374.526985620003,53301.4802688 2025-12-14,01:09:19.000,348,11142746,7765,0,1765674558,13160.71565731,33142.121160569994,53301.52219152 2025-12-14,01:09:20.000,348,11142820,7885,0,1765674559,13160.75607517,30374.498789100006,53301.48725592001 2025-12-14,01:09:21.000,348,11142715,8285,0,1765674560,13160.742602549995,26222.906626469994,53301.48725592001 2025-12-14,01:09:22.000,348,11142851,8365,0,1765674561,13160.68871206999,27606.798877199995,53301.40341048 2025-12-14,01:09:23.000,348,11142794,7885,0,1765674562,13160.75607517,25300.351737720004,53301.52219152 2025-12-14,01:09:24.000,348,11142700,8045,0,1765674563,13160.75607517,33142.121160569994,53301.4802688 2025-12-14,01:09:26.000,348,11142892,7805,0,1765674565,13160.79649303,28529.374913339998,53301.3055908 2025-12-14,01:09:27.000,348,11142792,7845,0,1765674566,13160.823438269996,30835.913691509995,53301.291616559996 2025-12-14,01:09:28.000,348,11142755,8445,0,1765674567,13160.83017457999,34064.84522844,53301.326552160004 2025-12-14,01:09:29.000,348,11142760,7605,0,1765674568,13160.931219229991,30835.8643476,53301.291616559996 2025-12-14,01:09:30.000,348,11142823,8445,0,1765674569,13160.91774661,32681.030518140004,53301.228732480005 2025-12-14,01:09:31.000,348,11142877,7965,0,1765674570,13160.958164470001,27606.876417630003,53301.24270672 2025-12-14,01:09:32.000,348,11142862,8005,0,1765674571,13161.005318639996,28529.565239849995,53301.17283552001 2025-12-14,01:09:33.000,348,11142738,7765,0,1765674572,13161.065945429997,33603.74753687999,53301.3055908 2025-12-14,01:09:34.000,348,11142941,8325,0,1765674573,13161.065945429997,27607.031498490003,53301.277642320005 2025-12-14,01:09:35.000,348,11142837,8325,0,1765674574,13161.187199009997,29452.1201286,53301.21475824 2025-12-14,01:09:37.000,348,11142669,8125,0,1765674576,13161.294979969993,29452.091932080002,53301.25668096 2025-12-14,01:09:38.000,348,11142748,7845,0,1765674577,13161.321925210003,27606.975105449994,53301.291616559996 2025-12-14,01:09:39.000,348,11142806,8005,0,1765674578,13161.382551999988,27145.665939989995,53301.35450064 2025-12-14,01:09:40.000,348,11142825,8285,0,1765674579,13161.497069269994,28068.270172649994,53301.24969384001 2025-12-14,01:09:41.000,348,11142760,7645,0,1765674580,13161.611586539999,30374.696164740002,53301.27065520001 2025-12-14,01:09:42.000,348,11142753,8325,0,1765674581,13161.64526808999,30374.625673439994,53301.326552160004 2025-12-14,01:09:43.000,348,11142824,7885,0,1765674582,13161.672213329999,26684.31447975,53301.291616559996 2025-12-14,01:09:44.000,348,11142786,8045,0,1765674583,13161.79346691,28990.740471840007,53301.31257792 2025-12-14,01:09:45.000,348,11142768,7885,0,1765674584,13161.840621079995,27606.91166328,53301.33353928 2025-12-14,01:09:46.000,348,11142738,7925,0,1765674585,13161.93492942,34526.006362169996,53301.38943624001 2025-12-14,01:09:48.000,348,11142765,8165,0,1765674587,13162.069655619991,35448.57534918,53301.38244912 2025-12-14,01:09:49.000,348,11142790,8005,0,1765674588,13162.137018720001,33603.3527856,53301.33353928 2025-12-14,01:09:50.000,348,11142725,8245,0,1765674589,13162.238063370001,28990.50785055,53301.43135896 2025-12-14,01:09:51.000,348,11142674,7925,0,1765674590,13162.352580639992,28990.550145329995,53301.38943624001 2025-12-14,01:09:52.000,348,11142780,7845,0,1765674591,13162.392998499992,34525.82308479,53301.43135896 2025-12-14,01:09:53.000,348,11142850,7885,0,1765674592,13162.480570530002,28529.142292050004,53301.42437184 2025-12-14,01:09:54.000,348,11142857,8365,0,1765674593,13162.520988390002,31296.82810569,53301.445333200005 2025-12-14,01:09:55.000,348,11142694,7805,0,1765674594,13162.520988390002,31296.771712650007,53301.42437184 2025-12-14,01:09:56.000,348,11142857,8325,0,1765674595,13162.648978279998,28990.303425780003,53301.4802688 2025-12-14,01:09:57.000,348,11142865,8125,0,1765674596,13162.716341379994,30835.448448929994,53301.494243040004 2025-12-14,01:09:59.000,348,11142842,7645,0,1765674598,13162.857803889994,32680.57937382,53301.52219152 2025-12-14,01:10:00.000,348,11142783,8325,0,1765674599,13162.9319033,27606.41117505,53301.55712712001 2025-12-14,01:10:01.000,348,11142818,7925,0,1765674600,13163.08683842999,28067.755586159998,53301.57808848 2025-12-14,01:10:02.000,348,11142814,7605,0,1765674601,13163.16767414999,31757.925797250005,53301.50123016 2025-12-14,01:10:03.000,348,11142816,7845,0,1765674602,13163.22830093999,24377.395048560007,53301.65494680001 2025-12-14,01:10:04.000,348,11142802,7925,0,1765674603,13163.288927729991,26683.898581080008,53301.64795968 2025-12-14,01:10:05.000,348,11142816,7685,0,1765674604,13163.410181309991,26683.771696740005,53301.57808848 2025-12-14,01:10:06.000,348,11142781,8445,0,1765674605,13163.457335480001,31296.609582660007,53301.54315288 2025-12-14,01:10:07.000,348,11142729,8365,0,1765674606,13163.578589060002,33603.02147649,53301.682895280006 2025-12-14,01:10:08.000,348,11142697,8165,0,1765674607,13163.666161089997,30374.08289043,53301.65494680001 2025-12-14,01:10:10.000,348,11142769,8125,0,1765674609,13163.861514079988,28990.225885349995,53301.65494680001 2025-12-14,01:10:11.000,348,11142757,8125,0,1765674610,13163.908668249998,31757.961042900002,53301.6898824 2025-12-14,01:10:12.000,348,11142776,7925,0,1765674611,13163.982767659989,31296.553189619997,53301.74577936 2025-12-14,01:10:13.000,348,11142812,7805,0,1765674612,13164.11075755,29451.443412120003,53301.71084376 2025-12-14,01:10:14.000,348,11142677,8125,0,1765674613,13164.198329579995,28528.86032685,53301.80167632001 2025-12-14,01:10:15.000,348,11142787,8085,0,1765674614,13164.2118022,31296.623680920005,53301.81565056 2025-12-14,01:10:16.000,348,11142664,7685,0,1765674615,13164.30611053999,30373.92780957,53301.78770208 2025-12-14,01:10:17.000,348,11142724,7885,0,1765674616,13164.380209949995,30374.012399130006,53301.78770208 2025-12-14,01:10:18.000,348,11142706,7645,0,1765674617,13164.46778197999,29451.344724299997,53301.83661192 2025-12-14,01:10:19.000,348,11142773,8085,0,1765674618,13164.528408769991,27144.97512525,53301.87853464 2025-12-14,01:10:21.000,348,11142803,8285,0,1765674620,13164.541881389996,25299.632726459997,53301.83661192 2025-12-14,01:10:22.000,348,11142663,8245,0,1765674621,13164.622717109996,27606.185602890007,53301.948405840005 2025-12-14,01:10:23.000,348,11142696,7605,0,1765674622,13164.703552829997,28528.634754690007,53301.90648312 2025-12-14,01:10:24.000,348,11142739,8165,0,1765674623,13164.717025450002,25761.019432350004,53301.899496000005 2025-12-14,01:10:25.000,348,11142670,7645,0,1765674624,13164.737234380002,30835.011402870005,53302.02526416 2025-12-14,01:10:26.000,348,11142730,7725,0,1765674625,13164.791124859992,28067.26214706,53302.0043028 2025-12-14,01:10:27.000,348,11142827,8285,0,1765674626,13164.797861170002,27144.79184787,53301.98334144 2025-12-14,01:10:28.000,348,11142733,8125,0,1765674627,13164.791124859992,32218.924800990004,53302.03923840001 2025-12-14,01:10:29.000,348,11142677,8205,0,1765674628,13164.804597479997,22070.757582570004,53302.185967920006 2025-12-14,01:10:30.000,348,11142863,8085,0,1765674629,13164.770915929992,31757.65088118,53302.06019976001 2025-12-14,01:10:32.000,348,11142749,8045,0,1765674631,13164.683343899997,27606.12216072,53302.13007096 2025-12-14,01:10:33.000,348,11142793,8205,0,1765674632,13164.656398660001,33602.810002590006,53302.17898080001 2025-12-14,01:10:34.000,348,11142738,7845,0,1765674633,13164.575562940001,32218.98119403,53302.19295504 2025-12-14,01:10:35.000,348,11142749,8285,0,1765674634,13164.589035559991,26222.448433020007,53302.24186488 2025-12-14,01:10:36.000,348,11142731,8325,0,1765674635,13164.575562940001,31757.80596204,53302.22789064001 2025-12-14,01:10:37.000,348,11142734,7484,0,1765674636,13164.501463529996,26683.771696740005,53302.26981336 2025-12-14,01:10:38.000,348,11142765,8285,0,1765674637,13164.461045669996,27606.347732880007,53302.27680048001 2025-12-14,01:10:39.000,348,11142780,7845,0,1765674638,13164.400418879995,26683.701205439997,53302.26981336 2025-12-14,01:10:40.000,348,11142706,7805,0,1765674639,13164.31284685,27606.234946800003,53302.32571032001 2025-12-14,01:10:41.000,348,11142777,8445,0,1765674640,13164.218538509995,28067.55821052,53302.36763304 2025-12-14,01:10:43.000,348,11142790,7565,0,1765674642,13164.16464802999,28989.979165800003,53302.3187232 2025-12-14,01:10:44.000,348,11142630,7805,0,1765674643,13164.06360337999,30373.941907829998,53302.381607280004 2025-12-14,01:10:45.000,348,11142706,7885,0,1765674644,13163.996240279994,30835.23697503,53302.41654288 2025-12-14,01:10:46.000,348,11142685,8245,0,1765674645,13163.955822419994,30373.864367400005,53302.32571032001 2025-12-14,01:10:47.000,348,11142783,8165,0,1765674646,13164.009712899999,25761.019432350004,53302.32571032001 2025-12-14,01:10:48.000,348,11142776,7845,0,1765674647,13163.922140869989,23915.916703979994,53302.402568640005 2025-12-14,01:10:49.000,348,11142849,8325,0,1765674648,13163.814359909993,27606.220848540004,53302.41654288 2025-12-14,01:10:50.000,348,11142647,8485,0,1765674649,13163.821096219988,30835.095992429997,53302.39558152001 2025-12-14,01:10:51.000,348,11142848,7685,0,1765674650,13163.787414669998,31296.313519200005,53302.4584656 2025-12-14,01:10:52.000,348,11142713,8245,0,1765674651,13163.713315259993,28067.332638360007,53302.4584656 2025-12-14,01:10:54.000,348,11142721,8325,0,1765674653,13163.632479539992,30834.955009829995,53302.43051712 2025-12-14,01:10:55.000,348,11142840,7725,0,1765674654,13163.585325369997,30835.004353740005,53302.353658800006 2025-12-14,01:10:56.000,348,11142709,8325,0,1765674655,13163.551643819992,32680.064787330004,53302.37462016001 2025-12-14,01:10:57.000,348,11142751,8365,0,1765674656,13163.443862859996,29912.350777169995,53302.37462016001 2025-12-14,01:10:58.000,348,11142716,7725,0,1765674657,13163.430390239992,28528.55721426,53302.43750424 2025-12-14,01:10:59.000,348,11142635,8445,0,1765674658,13163.403444999996,29912.393071950006,53302.44449136001 2025-12-14,01:11:00.000,348,11142769,8285,0,1765674659,13163.470808099992,30834.933862439997,53302.36763304 2025-12-14,01:11:01.000,348,11142744,7805,0,1765674660,13163.383236069996,28528.493772090005,53302.381607280004 2025-12-14,01:11:02.000,348,11142794,7645,0,1765674661,13163.389972379991,29451.083906490006,53302.451478480005 2025-12-14,01:11:03.000,348,11142816,7725,0,1765674662,13163.342818209996,27606.002325509995,53302.3885944 2025-12-14,01:11:05.000,348,11142782,7645,0,1765674664,13163.376499760001,27606.037571160006,53302.381607280004 2025-12-14,01:11:06.000,348,11142733,8285,0,1765674665,13163.363027139996,31296.313519200005,53302.4584656 2025-12-14,01:11:07.000,348,11142704,7925,0,1765674666,13163.309136659991,25299.696168630006,53302.402568640005 2025-12-14,01:11:08.000,348,11142801,8125,0,1765674667,13163.369763449991,30373.779777839998,53302.402568640005 2025-12-14,01:11:09.000,348,11142725,8085,0,1765674668,13163.29566404,27606.030522030007,53302.47243984001 2025-12-14,01:11:10.000,348,11142765,7965,0,1765674669,13163.322609279996,25299.682070370007,53302.49340120001 2025-12-14,01:11:11.000,348,11142820,8005,0,1765674670,13163.309136659991,25761.026481480003,53302.40955576 2025-12-14,01:11:12.000,348,11142739,8325,0,1765674671,13163.342818209996,28989.950969280006,53302.41654288 2025-12-14,01:11:13.000,348,11142733,8365,0,1765674672,13163.403444999996,27144.890535690007,53302.49340120001 2025-12-14,01:11:14.000,348,11142831,8125,0,1765674673,13163.376499760001,25761.033530610002,53302.47243984001 2025-12-14,01:11:16.000,348,11142734,7484,0,1765674675,13163.430390239992,32680.44544035,53302.42353000001 2025-12-14,01:11:17.000,348,11142732,8005,0,1765674676,13163.410181309991,31296.560238749997,53302.55628528 2025-12-14,01:11:18.000,348,11142811,8565,0,1765674677,13163.464071789997,30374.047644780003,53302.54231104001 2025-12-14,01:11:19.000,348,11142653,8125,0,1765674678,13163.497753340002,31296.623680920005,53302.47942696 2025-12-14,01:11:20.000,348,11142758,7845,0,1765674679,13163.477544410001,30374.09698869,53302.47243984001 2025-12-14,01:11:21.000,348,11142771,8365,0,1765674680,13163.484280719997,35909.482714230006,53302.54231104001 2025-12-14,01:11:22.000,348,11142634,7925,0,1765674681,13163.477544410001,25761.357790590002,53302.55628528 2025-12-14,01:11:23.000,348,11142663,8285,0,1765674682,13163.504489649997,30835.469596320007,53302.53532392 2025-12-14,01:11:24.000,348,11142764,7845,0,1765674683,13163.457335480001,31758.094976370005,53302.58423376 2025-12-14,01:11:25.000,348,11142733,8325,0,1765674684,13163.477544410001,31758.094976370005,53302.56327240001 2025-12-14,01:11:27.000,348,11142794,7565,0,1765674686,13163.491017029992,36832.39005948001,53302.55628528 2025-12-14,01:11:28.000,348,11142698,7765,0,1765674687,13163.437126550001,28990.627685760002,53302.57724664 2025-12-14,01:11:29.000,348,11142625,8245,0,1765674688,13163.369763449991,34525.98521478,53302.57724664 2025-12-14,01:11:30.000,348,11142789,8125,0,1765674689,13163.356290830001,26684.29333236,53302.56327240001 2025-12-14,01:11:31.000,348,11142735,8165,0,1765674690,13163.342818209996,26684.441364090002,53302.55628528 2025-12-14,01:11:32.000,348,11142684,7805,0,1765674691,13163.24850986999,29452.09898121,53302.56327240001 2025-12-14,01:11:33.000,348,11142737,8405,0,1765674692,13163.120519979995,29452.190619900008,53302.55628528 2025-12-14,01:11:34.000,348,11142659,8125,0,1765674693,13163.08683842999,30836.18155845,53302.47243984001 2025-12-14,01:11:35.000,348,11142835,8085,0,1765674694,13163.039684259995,31297.406134350007,53302.54231104001 2025-12-14,01:11:36.000,348,11142734,7765,0,1765674695,13162.891485439999,27607.20772674,53302.598208 2025-12-14,01:11:38.000,348,11142620,7725,0,1765674697,13162.756759239994,31758.9479211,53302.56327240001 2025-12-14,01:11:39.000,348,11142681,8325,0,1765674698,13162.662450899988,26223.555146429993,53302.549298160004 2025-12-14,01:11:40.000,348,11142729,8285,0,1765674699,13162.615296729993,29913.922733159998,53302.49340120001 2025-12-14,01:11:41.000,348,11142822,7845,0,1765674700,13162.581615179988,30375.154358190004,53302.500388320004 2025-12-14,01:11:42.000,348,11142730,7805,0,1765674701,13162.480570530002,26684.885459280005,53302.67506632 2025-12-14,01:11:43.000,348,11142746,7845,0,1765674702,13162.453625289992,28530.122121120003,53302.55628528 2025-12-14,01:11:44.000,348,11142729,7525,0,1765674703,13162.386262189997,30375.386979479998,53302.51436256001 2025-12-14,01:11:45.000,348,11142713,8245,0,1765674704,13162.318899090002,32681.70723462,53302.46545272 2025-12-14,01:11:46.000,348,11142704,7725,0,1765674705,13162.251535989992,30375.35173383,53302.50737544 2025-12-14,01:11:47.000,348,11142644,7005,0,1765674706,13162.204381819996,29452.733402910002,53302.49340120001 2025-12-14,01:11:49.000,348,11142694,7965,0,1765674708,13162.09660086,26223.682030769996,53302.44449136001 2025-12-14,01:11:50.000,348,11142781,8085,0,1765674709,13162.09660086,29914.098961409996,53302.47243984001 2025-12-14,01:11:51.000,348,11142717,8045,0,1765674710,13162.022501449996,32220.595444799997,53302.4584656 2025-12-14,01:11:52.000,348,11142736,6925,0,1765674711,13162.00902882999,30836.66794842,53302.47243984001 2025-12-14,01:11:53.000,348,11142595,8245,0,1765674712,13161.94840203999,28530.29834937,53302.48641408 2025-12-14,01:11:54.000,348,11142773,7525,0,1765674713,13161.83388477,28530.284251110003,53302.46545272 2025-12-14,01:11:55.000,348,11142668,7725,0,1765674714,13161.881038939995,30836.731390589994,53302.34667168001 2025-12-14,01:11:56.000,348,11142684,7805,0,1765674715,13161.881038939995,29914.148305320006,53302.39558152001 2025-12-14,01:11:57.000,348,11142714,6925,0,1765674716,13161.77325798,32220.771673049996,53302.29077472 2025-12-14,01:11:58.000,348,11142696,8045,0,1765674717,13161.69242226,31298.13924387,53302.36064592 2025-12-14,01:12:00.000,348,11142689,8245,0,1765674719,13161.571168679999,31298.27317734,53302.36763304 2025-12-14,01:12:01.000,348,11142671,8125,0,1765674720,13161.470124029998,23917.61554431,53302.33968456 2025-12-14,01:12:02.000,348,11142653,7365,0,1765674721,13161.402760929988,27607.954934520007,53302.3885944 2025-12-14,01:12:03.000,348,11142687,8085,0,1765674722,13161.342134140003,31759.532998890005,53302.30474896001 2025-12-14,01:12:04.000,348,11142756,6965,0,1765674723,13161.294979969993,32220.912655649998,53302.381607280004 2025-12-14,01:12:05.000,348,11142737,7685,0,1765674724,13161.274771039993,34527.345696870005,53302.36763304 2025-12-14,01:12:06.000,348,11142672,7005,0,1765674725,13161.254562109993,34988.56322364,53302.36064592 2025-12-14,01:12:07.000,348,11142656,6925,0,1765674726,13161.187199009997,34527.282254699996,53302.43750424 2025-12-14,01:12:08.000,348,11142760,7845,0,1765674727,13161.173726389992,29453.05766289,53302.33968456 2025-12-14,01:12:09.000,348,11142663,8085,0,1765674728,13161.072681739992,30375.640748160004,53302.25583912001 2025-12-14,01:12:11.000,348,11142698,7605,0,1765674730,13160.964900779996,33143.432298750005,53302.30474896001 2025-12-14,01:12:12.000,348,11142737,8245,0,1765674731,13160.944691849996,30836.893520579993,53302.33968456 2025-12-14,01:12:13.000,348,11142676,7845,0,1765674732,13160.81670196,23456.31342798,53302.332697440004 2025-12-14,01:12:14.000,348,11142617,8325,0,1765674733,13160.70892099999,27607.8562467,53302.24186488 2025-12-14,01:12:15.000,348,11142580,7725,0,1765674734,13160.65503052,31298.181538649995,53302.26282624 2025-12-14,01:12:16.000,348,11142518,7645,0,1765674735,13160.58766741999,29914.282238789994,53302.283787600005 2025-12-14,01:12:17.000,348,11142619,8405,0,1765674736,13160.53377694,28530.432282840004,53302.234877760005 2025-12-14,01:12:18.000,348,11142695,8165,0,1765674737,13160.42599597999,26224.069732920005,53302.165006560004 2025-12-14,01:12:19.000,348,11142586,7525,0,1765674738,13160.392314429999,24840.085843499997,53302.17898080001 2025-12-14,01:12:20.000,348,11142636,6965,0,1765674739,13160.311478709998,32220.72232914,53302.165006560004 2025-12-14,01:12:22.000,348,11142778,7845,0,1765674741,13160.176752509993,26685.343652730007,53302.116096720005 2025-12-14,01:12:23.000,348,11142733,7285,0,1765674742,13160.082444170002,31759.41316368,53302.17199368 2025-12-14,01:12:24.000,348,11142771,7365,0,1765674743,13160.021817380002,29452.987171589994,53302.046225520004 2025-12-14,01:12:25.000,348,11142739,8045,0,1765674744,13159.927509039997,30375.647797290003,53302.09513536 2025-12-14,01:12:26.000,348,11142787,7205,0,1765674745,13159.853409629992,30375.626649900005,53301.997315680004 2025-12-14,01:12:27.000,348,11142753,8605,0,1765674746,13159.732156049991,34065.84620489999,53302.1440452 2025-12-14,01:12:28.000,348,11142757,8325,0,1765674747,13159.651320329991,29452.987171589994,53302.08814824001 2025-12-14,01:12:29.000,348,11142739,7605,0,1765674748,13159.53006674999,31298.096949090002,53301.99032856001 2025-12-14,01:12:30.000,348,11142546,8085,0,1765674749,13159.523330439995,33143.19262833,53302.0043028 2025-12-14,01:12:31.000,348,11142760,7645,0,1765674750,13159.37513162,29452.881434640003,53301.9344316 2025-12-14,01:12:33.000,348,11142806,7725,0,1765674752,13159.20672386999,27607.764608009995,53301.84359904001 2025-12-14,01:12:34.000,348,11142794,8005,0,1765674753,13159.098942909994,27146.286263429996,53301.76674072 2025-12-14,01:12:35.000,348,11142752,7565,0,1765674754,13159.051788739998,28530.249005460006,53301.77372784001 2025-12-14,01:12:36.000,348,11142742,7845,0,1765674755,13158.910326229998,32220.41921655,53301.80866344 2025-12-14,01:12:37.000,348,11142770,7765,0,1765674756,13158.883380990002,35910.64582068,53301.69686952 2025-12-14,01:12:38.000,348,11142756,7845,0,1765674757,13158.782336340002,28530.079826340007,53301.66892104 2025-12-14,01:12:39.000,348,11142721,8205,0,1765674758,13158.654346449992,27607.461495419993,53301.613024080005 2025-12-14,01:12:40.000,348,11142724,7445,0,1765674759,13158.627401209997,24378.346681109993,53301.59206272 2025-12-14,01:12:41.000,348,11142717,8325,0,1765674760,13158.546565489996,28068.573285239996,53301.564114240005 2025-12-14,01:12:42.000,348,11142796,7925,0,1765674761,13158.47920239,33603.944912520004,53301.52917864 2025-12-14,01:12:44.000,348,11142906,7845,0,1765674763,13158.33773988,26684.652837989997,53301.50123016 2025-12-14,01:12:45.000,348,11142640,7605,0,1765674764,13158.31753095,29913.661915350007,53301.459307439996 2025-12-14,01:12:46.000,348,11142761,8285,0,1765674765,13158.20974998999,26684.62464147,53301.38943624001 2025-12-14,01:12:47.000,348,11142830,7645,0,1765674766,13158.142386889995,30836.315491920002,53301.22174536001 2025-12-14,01:12:48.000,348,11142754,7685,0,1765674767,13158.06828747999,27607.179530220004,53301.38244912 2025-12-14,01:12:49.000,348,11142762,7765,0,1765674768,13158.081760099994,32219.968072229996,53301.38943624001 2025-12-14,01:12:50.000,348,11142665,8485,0,1765674769,13157.980715449994,25761.978114030004,53301.22174536001 2025-12-14,01:12:51.000,348,11142798,7045,0,1765674770,13157.994188069999,30836.096968890008,53301.31956504001 2025-12-14,01:12:52.000,348,11142774,7965,0,1765674771,13157.886407109989,26684.406118440005,53301.20078400001 2025-12-14,01:12:53.000,348,11142748,7805,0,1765674772,13157.771889839998,28529.593436370007,53301.20078400001 2025-12-14,01:12:55.000,348,11142754,7645,0,1765674774,13157.664108880002,28068.390007859998,53301.1658484 2025-12-14,01:12:56.000,348,11142767,8205,0,1765674775,13157.583273160002,30835.977133680004,53301.1658484 2025-12-14,01:12:57.000,348,11142740,7765,0,1765674776,13157.583273160002,27145.77872607,53301.109951440005 2025-12-14,01:12:58.000,348,11142703,8045,0,1765674777,13157.468755889997,29913.527981880005,53301.109951440005 2025-12-14,01:12:59.000,348,11142713,7965,0,1765674778,13157.448546959997,28991.008338779997,53301.03309312001 2025-12-14,01:13:00.000,348,11142882,7685,0,1765674779,13157.340766000001,28990.95899487,53301.03309312001 2025-12-14,01:13:01.000,348,11142578,7685,0,1765674780,13157.381183860001,34526.41521171,53300.9212992 2025-12-14,01:13:02.000,348,11142742,7885,0,1765674781,13157.401392790001,31758.595464600003,53300.942260560005 2025-12-14,01:13:03.000,348,11142689,8365,0,1765674782,13157.334029689991,28068.333614820003,53300.956234799996 2025-12-14,01:13:04.000,348,11142791,8125,0,1765674783,13157.334029689991,28990.930798350004,53301.04008024 2025-12-14,01:13:06.000,348,11142677,8045,0,1765674785,13157.381183860001,30374.639771700007,53300.9212992 2025-12-14,01:13:07.000,348,11142689,8285,0,1765674786,13157.340766000001,31758.581366340004,53300.893350720005 2025-12-14,01:13:08.000,348,11142705,8085,0,1765674787,13157.367711239996,30374.72436126,53300.85841512 2025-12-14,01:13:09.000,348,11142718,7765,0,1765674788,13157.360974930001,29452.042588170007,53300.83046664 2025-12-14,01:13:10.000,348,11142671,8205,0,1765674789,13157.394656479992,27145.658890859995,53300.73963408 2025-12-14,01:13:11.000,348,11142484,7605,0,1765674790,13157.387920169997,28529.438355510007,53300.75360832 2025-12-14,01:13:12.000,348,11142544,7965,0,1765674791,13157.448546959997,33603.59245602001,53300.79553104001 2025-12-14,01:13:13.000,348,11142670,7685,0,1765674792,13157.428338029997,28990.66293141,53300.81649240001 2025-12-14,01:13:14.000,348,11142663,8445,0,1765674793,13157.482228510002,28529.283274650006,53300.79553104001 2025-12-14,01:13:15.000,348,11142794,7645,0,1765674794,13157.563064230002,25300.344688590005,53300.81649240001 2025-12-14,01:13:17.000,348,11142530,7685,0,1765674796,13157.657372569993,26684.053661939994,53300.73963408 2025-12-14,01:13:18.000,348,11142649,8205,0,1765674797,13157.724735669988,26222.68105431,53300.66976288001 2025-12-14,01:13:19.000,348,11142603,8085,0,1765674798,13157.765153529988,32219.354797919994,53300.69072424 2025-12-14,01:13:20.000,348,11142679,8045,0,1765674799,13157.798835079993,28990.388015339995,53300.73264696 2025-12-14,01:13:21.000,348,11142610,7685,0,1765674800,13157.879670799994,27145.242992190004,53300.7116856 2025-12-14,01:13:22.000,348,11142571,8205,0,1765674801,13157.960506519994,26683.919728470006,53300.66976288001 2025-12-14,01:13:23.000,348,11142593,8205,0,1765674802,13158.000924379994,31757.96809203,53300.71867272001 2025-12-14,01:13:24.000,348,11142607,8285,0,1765674803,13158.142386889995,32219.263159230002,53300.725659840005 2025-12-14,01:13:25.000,348,11142736,7645,0,1765674804,13158.12891426999,29912.844216269994,53300.76758256001 2025-12-14,01:13:26.000,348,11142805,8205,0,1765674805,13158.14912319999,29912.823068879996,53300.676750000006 2025-12-14,01:13:28.000,348,11142755,8045,0,1765674807,13158.344476189995,32219.192667929994,53300.68373712 2025-12-14,01:13:29.000,348,11142747,8045,0,1765674808,13158.39163035999,22993.58033826,53300.69072424 2025-12-14,01:13:30.000,348,11142797,8325,0,1765674809,13158.472466079991,26222.448433020007,53300.66277576 2025-12-14,01:13:31.000,348,11142769,8125,0,1765674810,13158.539829180001,31296.658926570002,53300.71867272001 2025-12-14,01:13:32.000,348,11142818,7765,0,1765674811,13158.600455970001,25299.91469166,53300.66277576 2025-12-14,01:13:33.000,348,11142734,7965,0,1765674812,13158.640873830002,28990.218836219996,53300.64880152001 2025-12-14,01:13:34.000,348,11142755,8205,0,1765674813,13158.782336340002,29451.436362990004,53300.70469848 2025-12-14,01:13:35.000,348,11142770,7805,0,1765674814,13158.755391099992,31296.609582660007,53300.73963408 2025-12-14,01:13:36.000,348,11142806,7685,0,1765674815,13158.822754200002,30835.286318939994,53300.676750000006 2025-12-14,01:13:37.000,348,11142757,8125,0,1765674816,13158.890117299998,33141.72640929,53300.725659840005 2025-12-14,01:13:39.000,348,11142768,7484,0,1765674818,13159.024843499988,25299.91469166,53300.725659840005 2025-12-14,01:13:40.000,348,11142830,7805,0,1765674819,13159.031579809998,28528.86032685,53300.68373712 2025-12-14,01:13:41.000,348,11142690,8005,0,1765674820,13159.071997669998,27145.052665680007,53300.725659840005 2025-12-14,01:13:42.000,348,11142811,8205,0,1765674821,13159.146097079989,22532.200681500006,53300.66277576 2025-12-14,01:13:43.000,348,11142747,8045,0,1765674822,13159.193251249999,30374.040595650004,53300.80950528 2025-12-14,01:13:44.000,348,11142769,8165,0,1765674823,13159.213460179999,31757.728421609994,53300.66976288001 2025-12-14,01:13:45.000,348,11142725,8085,0,1765674824,13159.2942959,33141.5642793,53300.788543919996 2025-12-14,01:13:46.000,348,11142666,7685,0,1765674825,13159.34818637999,28067.544112260002,53300.73963408 2025-12-14,01:13:47.000,348,11142770,7845,0,1765674826,13159.402076859995,28067.515915740005,53300.75360832 2025-12-14,01:13:48.000,348,11142647,8125,0,1765674827,13159.402076859995,28990.106050140006,53300.851428 2025-12-14,01:13:50.000,348,11142776,7805,0,1765674829,13159.482912579995,32219.030537939994,53300.91431208001 2025-12-14,01:13:51.000,348,11142577,8525,0,1765674830,13159.4963852,30373.836170880008,53300.788543919996 2025-12-14,01:13:52.000,348,11142723,8245,0,1765674831,13159.482912579995,27606.234946800003,53300.81649240001 2025-12-14,01:13:53.000,348,11142778,7725,0,1765674832,13159.523330439995,32218.96709577,53300.87238936 2025-12-14,01:13:54.000,348,11142726,7645,0,1765674833,13159.55701199,26683.623665010004,53300.90033784 2025-12-14,01:13:55.000,348,11142686,7645,0,1765674834,13159.57048460999,28528.775737289994,53300.81649240001 2025-12-14,01:13:56.000,348,11142802,7885,0,1765674835,13159.583957229996,32218.945948380002,53300.87937648 2025-12-14,01:13:57.000,348,11142659,8205,0,1765674836,13159.59742985,28067.459522699995,53300.942260560005 2025-12-14,01:13:58.000,348,11142728,7605,0,1765674837,13159.651320329991,23454.56524374,53300.956234799996 2025-12-14,01:13:59.000,348,11142684,8085,0,1765674838,13159.65805664,27144.79184787,53300.83046664 2025-12-14,01:14:01.000,348,11142788,7725,0,1765674840,13159.738892360001,33141.310510619995,53300.88636360001 2025-12-14,01:14:02.000,348,11142761,8325,0,1765674841,13159.812991769992,31296.19368399,53300.96322192001 2025-12-14,01:14:03.000,348,11142688,7685,0,1765674842,13159.866882249997,30373.652893499995,53300.90033784 2025-12-14,01:14:04.000,348,11142666,7725,0,1765674843,13159.934245349992,34063.76671154999,53300.991170400004 2025-12-14,01:14:05.000,348,11142686,7925,0,1765674844,13159.947717969997,32218.621688400002,53300.991170400004 2025-12-14,01:14:06.000,348,11142750,7685,0,1765674845,13160.028553689997,27144.545128319995,53301.061041600005 2025-12-14,01:14:07.000,348,11142635,8045,0,1765674846,13160.095916789993,28528.345740360004,53301.00514464001 2025-12-14,01:14:08.000,348,11142776,7725,0,1765674847,13160.122862030003,29912.12520501,53301.07501584 2025-12-14,01:14:09.000,348,11142698,7725,0,1765674848,13160.156543579993,29450.81603955,53301.01911888 2025-12-14,01:14:10.000,348,11142772,7645,0,1765674849,13160.203697749988,28989.443431919994,53301.00514464001 2025-12-14,01:14:12.000,348,11142823,8365,0,1765674851,13160.244115609989,28528.049676900002,53301.026106 2025-12-14,01:14:13.000,348,11142637,8085,0,1765674852,13160.230642989998,25760.40615804,53301.061041600005 2025-12-14,01:14:14.000,348,11142758,7885,0,1765674853,13160.284533469989,28528.091971679998,53301.07501584 2025-12-14,01:14:15.000,348,11142715,8165,0,1765674854,13160.304742399989,34524.533094,53301.07501584 2025-12-14,01:14:16.000,348,11142770,7685,0,1765674855,13160.298006089994,31295.700244890002,53301.07501584 2025-12-14,01:14:17.000,348,11142733,8205,0,1765674856,13160.358632879994,23453.853281610005,53301.04008024 2025-12-14,01:14:18.000,348,11142704,7805,0,1765674857,13160.372105499999,35447.03863884001,53300.991170400004 2025-12-14,01:14:19.000,348,11142553,8445,0,1765674858,13160.46641383999,25760.166487619994,53301.0959772 2025-12-14,01:14:20.000,348,11142739,8205,0,1765674859,13160.44620490999,28527.711318660004,53301.10296432001 2025-12-14,01:14:21.000,348,11142654,6805,0,1765674860,13160.50683169999,34524.32866923,53301.07501584 2025-12-14,01:14:23.000,348,11142670,7845,0,1765674862,13160.560722179995,29911.399144619994,53301.10296432001 2025-12-14,01:14:24.000,348,11142841,8045,0,1765674863,13160.681975759995,30833.904689460003,53301.04008024 2025-12-14,01:14:25.000,348,11142650,7885,0,1765674864,13160.75607517,26682.404165519998,53301.19379688 2025-12-14,01:14:26.000,348,11142735,8165,0,1765674865,13160.80996564999,29449.991291340004,53301.15187416001 2025-12-14,01:14:27.000,348,11142620,7565,0,1765674866,13160.863856129996,27143.579397509995,53301.228732480005 2025-12-14,01:14:28.000,348,11142665,7325,0,1765674867,13160.924482919996,27143.53710273,53301.15187416001 2025-12-14,01:14:29.000,348,11142680,7765,0,1765674868,13161.012054949992,28988.625732839995,53301.24969384001 2025-12-14,01:14:30.000,348,11142715,8205,0,1765674869,13161.052472809992,27143.52300447,53301.28462944 2025-12-14,01:14:31.000,348,11142747,8205,0,1765674870,13161.106363289997,31756.24105518,53301.34052640001 2025-12-14,01:14:32.000,348,11142674,7645,0,1765674871,13161.113099599992,30372.285362280003,53301.33353928 2025-12-14,01:14:34.000,348,11142776,7965,0,1765674873,13161.254562109993,31756.085974319998,53301.35450064 2025-12-14,01:14:35.000,348,11142706,7685,0,1765674874,13161.281507350002,25298.201753069996,53301.42437184 2025-12-14,01:14:36.000,348,11142690,7725,0,1765674875,13161.328661519998,29449.589490929997,53301.41738472001 2025-12-14,01:14:37.000,348,11142659,8045,0,1765674876,13161.362343069988,29449.631785710008,53301.41738472001 2025-12-14,01:14:38.000,348,11142667,7325,0,1765674877,13161.409497239998,32678.464634820004,53301.52219152 2025-12-14,01:14:39.000,348,11142705,7405,0,1765674878,13161.449915099998,31755.881549550002,53301.52917864 2025-12-14,01:14:40.000,348,11142718,7885,0,1765674879,13161.429706169998,29449.455557459994,53301.58507560001 2025-12-14,01:14:41.000,348,11142746,7725,0,1765674880,13161.470124029998,25759.28534637,53301.52917864 2025-12-14,01:14:42.000,348,11142721,8205,0,1765674881,13161.497069269994,30371.968151430003,53301.66892104 2025-12-14,01:14:43.000,348,11142611,8205,0,1765674882,13161.483596649989,28988.139342869996,53301.59904984 2025-12-14,01:14:45.000,348,11142688,6965,0,1765674884,13161.490332959998,28988.09704809,53301.66892104 2025-12-14,01:14:46.000,348,11142694,7925,0,1765674885,13161.463387719989,26681.762694689998,53301.780714960005 2025-12-14,01:14:47.000,348,11142719,8125,0,1765674886,13161.436442479993,33139.5200316,53301.731805120005 2025-12-14,01:14:48.000,348,11142724,6965,0,1765674887,13161.429706169998,26220.375988800006,53301.80167632001 2025-12-14,01:14:49.000,348,11142598,7965,0,1765674888,13161.396024619993,37752.22398405,53301.78770208 2025-12-14,01:14:50.000,348,11142759,8325,0,1765674889,13161.315188899993,28526.724440460006,53301.88552176 2025-12-14,01:14:51.000,348,11142743,8005,0,1765674890,13161.294979969993,33600.61772316,53301.96238008 2025-12-14,01:14:52.000,348,11142750,7805,0,1765674891,13161.261298420002,27142.944975809995,53301.94141872001 2025-12-14,01:14:53.000,348,11142679,8205,0,1765674892,13161.180462700002,29449.173592260006,53301.97635432 2025-12-14,01:14:54.000,348,11142736,7565,0,1765674893,13161.220880560002,28526.710342200007,53301.8645604 2025-12-14,01:14:56.000,348,11142586,7605,0,1765674895,13161.052472809992,29449.356869640003,53302.09513536 2025-12-14,01:14:57.000,348,11142687,8525,0,1765674896,13161.025527569996,30371.69323536,53302.0043028 2025-12-14,01:14:58.000,348,11142650,7725,0,1765674897,13160.89753768,26220.333694019995,53302.08814824001 2025-12-14,01:14:59.000,348,11142741,8245,0,1765674898,13160.81670196,31755.627780869996,53302.12308384 2025-12-14,01:15:00.000,348,11142685,8365,0,1765674899,13160.76954778999,28988.019507660007,53302.13705808001 2025-12-14,01:15:01.000,348,11142699,8325,0,1765674900,13160.74933885999,30371.869463609997,53302.13007096 2025-12-14,01:15:02.000,348,11142729,8285,0,1765674901,13160.68871206999,31755.76171434,53302.116096720005 2025-12-14,01:15:03.000,348,11142820,6885,0,1765674902,13160.60787634999,30371.98224969,53302.1440452 2025-12-14,01:15:04.000,348,11142749,8365,0,1765674903,13160.61461266,30371.791923180004,53302.234877760005 2025-12-14,01:15:05.000,348,11142655,8245,0,1765674904,13160.5741948,27604.211846489998,53302.213916400004 2025-12-14,01:15:07.000,348,11142768,7245,0,1765674906,13160.51356801,27604.388074739996,53302.248852 2025-12-14,01:15:08.000,348,11142688,7685,0,1765674907,13160.419259669994,29449.434410069996,53302.29776184 2025-12-14,01:15:09.000,348,11142756,7045,0,1765674908,13160.392314429999,26220.545167920005,53302.283787600005 2025-12-14,01:15:10.000,348,11142714,7885,0,1765674909,13160.452941219999,32217.176616750003,53302.33968456 2025-12-14,01:15:11.000,348,11142755,8365,0,1765674910,13160.378841809994,27604.416271259994,53302.283787600005 2025-12-14,01:15:12.000,348,11142690,7685,0,1765674911,13160.42599597999,29449.39916442,53302.26981336 2025-12-14,01:15:13.000,348,11142743,8245,0,1765674912,13160.40578704999,28065.549208469994,53302.25583912001 2025-12-14,01:15:14.000,348,11142671,8245,0,1765674913,13160.42599597999,33139.49183508,53302.353658800006 2025-12-14,01:15:15.000,348,11142730,7484,0,1765674914,13160.47315015,29449.328673120006,53302.29776184 2025-12-14,01:15:16.000,348,11142746,7885,0,1765674915,13160.439468599994,27604.35987822,53302.41654288 2025-12-14,01:15:18.000,348,11142695,8205,0,1765674917,13160.55398587,29449.41326268,53302.47942696 2025-12-14,01:15:19.000,348,11142831,8245,0,1765674918,13160.56745848999,26220.411234450003,53302.549298160004 2025-12-14,01:15:20.000,348,11142776,7685,0,1765674919,13160.66850313999,33139.47773682,53302.47243984001 2025-12-14,01:15:21.000,348,11142663,8285,0,1765674920,13160.66850313999,29910.503905110003,53302.451478480005 2025-12-14,01:15:22.000,348,11142660,7805,0,1765674921,13160.641557899995,27604.211846489998,53302.57724664 2025-12-14,01:15:23.000,348,11142775,8365,0,1765674922,13160.64829420999,29910.503905110003,53302.598208 2025-12-14,01:15:24.000,348,11142749,7405,0,1765674923,13160.70892099999,28526.738538720005,53302.59122088001 2025-12-14,01:15:25.000,348,11142696,7885,0,1765674924,13160.75607517,25297.8563457,53302.58423376 2025-12-14,01:15:26.000,348,11142617,8125,0,1765674925,13160.68871206999,28988.005409399993,53302.65410496 2025-12-14,01:15:27.000,348,11142717,8125,0,1765674926,13160.702184689995,25297.736510489995,53302.66109208001 2025-12-14,01:15:29.000,348,11142783,7965,0,1765674928,13160.803229339996,31294.353861059994,53302.68205344001 2025-12-14,01:15:30.000,348,11142640,7845,0,1765674929,13160.7762841,28526.63280177,53302.72397616 2025-12-14,01:15:31.000,348,11142681,8645,0,1765674930,13160.7762841,33600.63182142,53302.74493752 2025-12-14,01:15:32.000,348,11142667,7245,0,1765674931,13160.702184689995,28065.33068544,53302.77987312001 2025-12-14,01:15:33.000,348,11142622,7725,0,1765674932,13160.70892099999,35907.086010030005,53302.74493752 2025-12-14,01:15:34.000,348,11142775,8285,0,1765674933,13160.70892099999,34061.95508514,53302.80083448 2025-12-14,01:15:35.000,348,11142717,8285,0,1765674934,13160.64829420999,28526.696243939994,53302.856731440006 2025-12-14,01:15:36.000,348,11142619,8205,0,1765674935,13160.58766741999,28987.977212879996,53302.856731440006 2025-12-14,01:15:37.000,348,11142656,7885,0,1765674936,13160.60787634999,30371.601596670007,53302.93358976 2025-12-14,01:15:38.000,348,11142587,7325,0,1765674937,13160.50683169999,29910.454561200007,53302.905641280006 2025-12-14,01:15:40.000,348,11142629,8245,0,1765674939,13160.372105499999,31755.564338700002,53302.884679920004 2025-12-14,01:15:41.000,348,11142686,7405,0,1765674940,13160.331687639999,28987.91377071,53302.82179584 2025-12-14,01:15:42.000,348,11142702,7765,0,1765674941,13160.143070959988,28065.535110209996,53302.9126284 2025-12-14,01:15:43.000,348,11142731,8245,0,1765674942,13160.082444170002,33600.66706707,53302.905641280006 2025-12-14,01:15:44.000,348,11142671,8205,0,1765674943,13159.994872139992,28988.012458530007,53302.9126284 2025-12-14,01:15:45.000,348,11142771,8085,0,1765674944,13159.934245349992,29910.53915076,53302.92660264001 2025-12-14,01:15:46.000,348,11142729,8125,0,1765674945,13159.826464389997,28526.562310470006,53302.87769280001 2025-12-14,01:15:47.000,348,11142638,7805,0,1765674946,13159.772573909991,27604.063814759997,53302.87070568 2025-12-14,01:15:48.000,348,11142521,8125,0,1765674947,13159.718683430001,28065.408225870007,53302.81480872 2025-12-14,01:15:49.000,348,11142483,8125,0,1765674948,13159.67826557,28526.78788263,53302.835770080004 2025-12-14,01:15:51.000,348,11142497,8205,0,1765674950,13159.51659413,29449.180641390005,53302.82179584 2025-12-14,01:15:52.000,348,11142729,8325,0,1765674951,13159.42902209999,28065.33773457,53302.786860240005 2025-12-14,01:15:53.000,348,11142658,7525,0,1765674952,13159.34818637999,36368.31058593,53302.82878296001 2025-12-14,01:15:54.000,348,11142582,7845,0,1765674953,13159.28755958999,25759.066823340007,53302.954551120005 2025-12-14,01:15:55.000,348,11142625,8405,0,1765674954,13159.20672386999,28526.675096549996,53302.884679920004 2025-12-14,01:15:56.000,348,11142578,7725,0,1765674955,13159.199987559994,30371.798972310004,53302.82179584 2025-12-14,01:15:57.000,348,11142715,8285,0,1765674956,13159.112415529999,28526.717391330007,53302.79384736 2025-12-14,01:15:58.000,348,11142625,8325,0,1765674957,13159.119151839994,29910.341775120003,53302.76589888 2025-12-14,01:15:59.000,348,11142728,7965,0,1765674958,13159.024843499988,32677.985293980004,53302.75891176001 2025-12-14,01:16:00.000,348,11142678,7484,0,1765674959,13159.011370879998,28065.394127609994,53302.77987312001 2025-12-14,01:16:02.000,348,11142777,8325,0,1765674961,13158.896853609993,28987.836230279994,53302.68205344001 2025-12-14,01:16:03.000,348,11142737,8085,0,1765674962,13158.883380990002,29449.138346609994,53302.67506632 2025-12-14,01:16:04.000,348,11142717,8365,0,1765674963,13158.836226819993,31294.241074980004,53302.68205344001 2025-12-14,01:16:05.000,348,11142661,7325,0,1765674964,13158.883380990002,35906.74060266001,53302.598208 2025-12-14,01:16:06.000,348,11142619,7365,0,1765674965,13158.849699439997,31294.262222370002,53302.570259520005 2025-12-14,01:16:07.000,348,11142778,8165,0,1765674966,13158.856435749993,28526.47772091,53302.570259520005 2025-12-14,01:16:08.000,348,11142662,7005,0,1765674967,13158.896853609993,27142.775796689995,53302.60519512 2025-12-14,01:16:09.000,348,11142649,8405,0,1765674968,13158.829490509997,29910.440462939994,53302.50737544 2025-12-14,01:16:10.000,348,11142790,8005,0,1765674969,13158.795808959992,28065.380029349995,53302.49340120001 2025-12-14,01:16:11.000,348,11142652,7885,0,1765674970,13158.910326229998,29910.426364679995,53302.42353000001 2025-12-14,01:16:13.000,348,11142624,7925,0,1765674972,13158.876644679993,31755.479749139995,53302.46545272 2025-12-14,01:16:14.000,348,11142722,8085,0,1765674973,13158.903589920003,29910.475708590006,53302.4584656 2025-12-14,01:16:15.000,348,11142709,8445,0,1765674974,13158.917062539993,33139.47773682,53302.46545272 2025-12-14,01:16:16.000,348,11142819,8165,0,1765674975,13158.923798850003,29910.560298149998,53302.42353000001 2025-12-14,01:16:17.000,348,11142691,8445,0,1765674976,13158.896853609993,27604.268239530007,53302.402568640005 2025-12-14,01:16:18.000,348,11142745,7525,0,1765674977,13158.937271469993,32217.05678154,53302.40955576 2025-12-14,01:16:19.000,348,11142721,8325,0,1765674978,13158.991161949998,29910.68013336,53302.33968456 2025-12-14,01:16:20.000,348,11142582,7845,0,1765674979,13159.011370879998,29910.750624659995,53302.25583912001 2025-12-14,01:16:21.000,348,11142715,8365,0,1765674980,13159.011370879998,24836.716359359998,53302.353658800006 2025-12-14,01:16:22.000,348,11142686,7605,0,1765674981,13159.078733979994,35907.205845239994,53302.234877760005 2025-12-14,01:16:24.000,348,11142752,7605,0,1765674983,13158.977689329993,31294.60058061,53302.26981336 2025-12-14,01:16:25.000,348,11142665,8325,0,1765674984,13159.031579809998,28065.880517579993,53302.17898080001 2025-12-14,01:16:26.000,348,11142690,7645,0,1765674985,13159.011370879998,28527.048700440006,53302.213916400004 2025-12-14,01:16:27.000,348,11142644,8005,0,1765674986,13159.011370879998,26682.04465989,53302.185967920006 2025-12-14,01:16:28.000,348,11142725,7525,0,1765674987,13159.112415529999,27143.459562300006,53302.185967920006 2025-12-14,01:16:29.000,348,11142616,7085,0,1765674988,13159.031579809998,28066.063794960006,53302.22789064001 2025-12-14,01:16:30.000,348,11142751,7525,0,1765674989,13159.038316119993,24837.118159770005,53302.10212248 2025-12-14,01:16:31.000,348,11142814,8045,0,1765674990,13159.045052429989,27604.67708907,53302.17898080001 2025-12-14,01:16:32.000,348,11142561,8525,0,1765674991,13159.071997669998,28527.401156940003,53302.10910960001 2025-12-14,01:16:33.000,348,11142676,6685,0,1765674992,13159.105679219989,31295.009430150007,53302.15801944001 2025-12-14,01:16:35.000,348,11142570,7845,0,1765674994,13159.146097079989,22992.177561389995,53302.15103232 2025-12-14,01:16:36.000,348,11142763,8565,0,1765674995,13159.132624459999,29911.33570245,53302.06019976001 2025-12-14,01:16:37.000,348,11142629,8205,0,1765674996,13159.173042319999,28066.218875820006,53302.19295504 2025-12-14,01:16:38.000,348,11142690,7725,0,1765674997,13159.112415529999,29911.434390270006,53302.13705808001 2025-12-14,01:16:39.000,348,11142695,7445,0,1765674998,13159.085470289989,27604.952005140003,53302.08116112 2025-12-14,01:16:40.000,348,11142638,7005,0,1765674999,13159.179778629994,30372.581425740005,53302.15801944001 2025-12-14,01:16:41.000,348,11142794,7885,0,1765675000,13159.199987559994,26221.059754410002,53302.116096720005 2025-12-14,01:16:42.000,348,11142643,7325,0,1765675001,13159.240405419994,31295.22795318,53302.08814824001 2025-12-14,01:16:43.000,348,11142653,7484,0,1765675002,13159.22693279999,30372.609622260003,53302.116096720005 2025-12-14,01:16:44.000,348,11142612,7725,0,1765675003,13159.25387804,29450.139323070005,53302.074174 2025-12-14,01:16:46.000,348,11142664,8005,0,1765675005,13159.28755958999,31756.515971250003,53302.046225520004 2025-12-14,01:16:47.000,348,11142745,8645,0,1765675006,13159.36839530999,31756.607609939994,53302.116096720005 2025-12-14,01:16:48.000,348,11142680,7005,0,1765675007,13159.422285789995,32217.754645409994,53301.98334144 2025-12-14,01:16:49.000,348,11142814,7885,0,1765675008,13159.34818637999,28988.801961089994,53301.997315680004 2025-12-14,01:16:50.000,348,11142805,7365,0,1765675009,13159.40881316999,30372.736506600006,53301.997315680004 2025-12-14,01:16:51.000,348,11142667,7605,0,1765675010,13159.45596734,27143.741527499995,53302.03225128 2025-12-14,01:16:52.000,348,11142669,7165,0,1765675011,13159.51659413,32217.83218584,53302.067186880005 2025-12-14,01:16:53.000,348,11142716,7805,0,1765675012,13159.543539369995,28527.535090410005,53302.116096720005 2025-12-14,01:16:54.000,348,11142597,7445,0,1765675013,13159.583957229996,23914.781794049995,53301.99032856001 2025-12-14,01:16:55.000,348,11142632,7965,0,1765675014,13159.651320329991,27143.889559229996,53302.03225128 2025-12-14,01:16:57.000,348,11142676,6965,0,1765675016,13159.732156049991,29450.153421330004,53302.074174 2025-12-14,01:16:58.000,348,11142579,8205,0,1765675017,13159.833200699992,29911.554225479995,53302.046225520004 2025-12-14,01:16:59.000,348,11142678,7805,0,1765675018,13159.893827489992,28066.29641625,53302.08116112 2025-12-14,01:17:00.000,348,11142693,7245,0,1765675019,13159.887091179997,27143.790871410005,53302.08116112 2025-12-14,01:17:01.000,348,11142685,8485,0,1765675020,13159.967926899997,25298.589455220004,53301.95539296 2025-12-14,01:17:02.000,348,11142587,8205,0,1765675021,13159.988135829997,30372.560278350007,53302.116096720005 2025-12-14,01:17:03.000,348,11142691,7445,0,1765675022,13160.042026310002,27605.107086000004,53302.03923840001 2025-12-14,01:17:04.000,348,11142724,7725,0,1765675023,13160.089180479998,33601.527060930006,53302.08814824001 2025-12-14,01:17:05.000,348,11142686,7845,0,1765675024,13160.156543579993,31756.523020380002,53302.05321264 2025-12-14,01:17:06.000,348,11142603,8205,0,1765675025,13160.170016199998,25760.011406759993,53302.08814824001 2025-12-14,01:17:08.000,348,11142736,6885,0,1765675027,13160.196961439993,29450.160470460003,53302.02526416 2025-12-14,01:17:09.000,348,11142645,7484,0,1765675028,13160.163279889988,27605.107086000004,53302.116096720005 2025-12-14,01:17:10.000,348,11142625,8485,0,1765675029,13160.183488819988,30372.62372052,53302.12308384 2025-12-14,01:17:11.000,348,11142579,8285,0,1765675030,13160.170016199998,28988.935894559996,53302.10910960001 2025-12-14,01:17:12.000,348,11142649,7365,0,1765675031,13160.250851919998,24837.435370620005,53302.1440452 2025-12-14,01:17:13.000,348,11142692,7645,0,1765675032,13160.143070959988,25760.08189806,53302.12308384 2025-12-14,01:17:14.000,348,11142619,8085,0,1765675033,13160.143070959988,32217.952021050005,53302.13705808001 2025-12-14,01:17:15.000,348,11142439,7484,0,1765675034,13160.149807269998,30834.09501597,53302.185967920006 2025-12-14,01:17:16.000,348,11142584,7205,0,1765675035,13160.055498929993,33140.59854849,53302.165006560004 2025-12-14,01:17:17.000,348,11142564,7885,0,1765675036,13160.035289999993,28988.971140210007,53302.08116112 2025-12-14,01:17:19.000,348,11142601,7484,0,1765675038,13159.947717969997,32218.043659739997,53302.165006560004 2025-12-14,01:17:20.000,348,11142578,7805,0,1765675039,13159.981399520002,29911.730453729993,53302.10212248 2025-12-14,01:17:21.000,348,11142622,7765,0,1765675040,13159.900563800002,29911.702257209996,53302.08116112 2025-12-14,01:17:22.000,348,11142662,7245,0,1765675041,13159.860145940002,31756.903673399996,53302.067186880005 2025-12-14,01:17:23.000,348,11142554,8005,0,1765675042,13159.873618559992,27605.374952939994,53302.03225128 2025-12-14,01:17:24.000,348,11142772,8045,0,1765675043,13159.873618559992,28989.35884236,53302.018277040006 2025-12-14,01:17:25.000,348,11142656,7805,0,1765675044,13159.846673319997,31756.896624269997,53302.074174 2025-12-14,01:17:26.000,348,11142645,8365,0,1765675045,13159.846673319997,30373.096012230002,53301.98334144 2025-12-14,01:17:27.000,348,11142640,7845,0,1765675046,13159.792782839992,31295.834178360004,53302.08814824001 2025-12-14,01:17:28.000,348,11142680,7845,0,1765675047,13159.819728080001,32679.47970954,53302.067186880005 2025-12-14,01:17:30.000,348,11142657,7405,0,1765675049,13159.812991769992,29911.83619068,53301.948405840005 2025-12-14,01:17:31.000,348,11142669,7365,0,1765675050,13159.792782839992,30834.43337421,53301.899496000005 2025-12-14,01:17:32.000,348,11142710,7885,0,1765675051,13159.759101290001,28989.253105409996,53301.99032856001 2025-12-14,01:17:33.000,348,11142718,7445,0,1765675052,13159.786046529996,33140.73953109,53302.018277040006 2025-12-14,01:17:34.000,348,11142568,7205,0,1765675053,13159.779310220001,31756.833182100003,53301.997315680004 2025-12-14,01:17:35.000,348,11142667,8445,0,1765675054,13159.772573909991,30834.355833780006,53301.92045736001 2025-12-14,01:17:36.000,348,11142611,8485,0,1765675055,13159.759101290001,24837.64684452,53302.018277040006 2025-12-14,01:17:37.000,348,11142643,7565,0,1765675056,13159.705210809996,28989.168515850004,53301.96936720001 2025-12-14,01:17:38.000,348,11142607,8285,0,1765675057,13159.792782839992,25760.166487619994,53301.9344316 2025-12-14,01:17:39.000,348,11142702,7765,0,1765675058,13159.738892360001,34063.174584630004,53301.96238008 2025-12-14,01:17:41.000,348,11142665,8205,0,1765675060,13159.765837599996,28989.119171939994,53301.87154752001 2025-12-14,01:17:42.000,348,11142535,8445,0,1765675061,13159.772573909991,30834.200752920005,53301.94141872001 2025-12-14,01:17:43.000,348,11142632,7645,0,1765675062,13159.779310220001,31756.656953850004,53301.83661192 2025-12-14,01:17:44.000,348,11142660,8045,0,1765675063,13159.799519150001,28527.647876489995,53301.8645604 2025-12-14,01:17:45.000,348,11142663,8285,0,1765675064,13159.812991769992,26682.587442899996,53301.9344316 2025-12-14,01:17:46.000,348,11142593,8205,0,1765675065,13159.826464389997,28527.697220400005,53301.850586160006 2025-12-14,01:17:47.000,348,11142662,7645,0,1765675066,13159.846673319997,27605.177577299997,53301.89250888001 2025-12-14,01:17:48.000,348,11142643,8405,0,1765675067,13159.853409629992,25759.969111979997,53301.96238008 2025-12-14,01:17:49.000,348,11142676,6845,0,1765675068,13159.846673319997,32217.818087580003,53301.89250888001 2025-12-14,01:17:50.000,348,11142561,8325,0,1765675069,13159.873618559992,31295.24205144,53301.9344316 2025-12-14,01:17:52.000,348,11142626,6845,0,1765675071,13159.954454279992,29911.48373418,53301.91347024 2025-12-14,01:17:53.000,348,11142623,8285,0,1765675072,13159.947717969997,29450.139323070005,53301.91347024 2025-12-14,01:17:54.000,348,11142616,7765,0,1765675073,13159.988135829997,32217.937922790006,53301.95539296 2025-12-14,01:17:55.000,348,11142660,6925,0,1765675074,13160.021817380002,30372.708310079994,53301.899496000005 2025-12-14,01:17:56.000,348,11142690,8005,0,1765675075,13160.048762619997,25760.011406759993,53301.948405840005 2025-12-14,01:17:57.000,348,11142809,8285,0,1765675076,13160.109389409998,30372.856341809995,53301.94141872001 2025-12-14,01:17:58.000,348,11142624,7005,0,1765675077,13160.129598339998,29911.32865332,53302.02526416 2025-12-14,01:17:59.000,348,11142634,7645,0,1765675078,13160.264324539989,27604.97315253,53302.03923840001 2025-12-14,01:18:00.000,348,11142583,8205,0,1765675079,13160.311478709998,28527.60558171,53302.08116112 2025-12-14,01:18:01.000,348,11142704,6925,0,1765675080,13160.324951329989,31756.39613604,53302.046225520004 2025-12-14,01:18:03.000,348,11142582,7725,0,1765675082,13160.52704062999,29911.307505930003,53302.165006560004 2025-12-14,01:18:04.000,348,11142701,8285,0,1765675083,13160.58766741999,30833.883542070005,53302.19994216 2025-12-14,01:18:05.000,348,11142623,8285,0,1765675084,13160.60787634999,26682.439411169995,53302.17199368 2025-12-14,01:18:06.000,348,11142666,7965,0,1765675085,13160.69544838,32217.69120324,53302.26282624 2025-12-14,01:18:07.000,348,11142549,7484,0,1765675086,13160.74933885999,28527.506893890008,53302.213916400004 2025-12-14,01:18:08.000,348,11142562,8005,0,1765675087,13160.79649303,29450.068831769997,53302.19994216 2025-12-14,01:18:09.000,348,11142682,7645,0,1765675088,13160.85711982,27143.790871410005,53302.20692928001 2025-12-14,01:18:10.000,348,11142654,7165,0,1765675089,13160.978373400001,27605.036594699995,53302.36064592 2025-12-14,01:18:11.000,348,11142547,8445,0,1765675090,13160.998582330001,28066.254121470003,53302.36763304 2025-12-14,01:18:12.000,348,11142678,7045,0,1765675091,13161.032263879992,28066.28936712,53302.29077472 2025-12-14,01:18:14.000,348,11142562,7765,0,1765675093,13161.166990079997,31756.445479949994,53302.48641408 2025-12-14,01:18:15.000,348,11142634,6845,0,1765675094,13161.220880560002,31295.220904050002,53302.59122088001 2025-12-14,01:18:16.000,348,11142671,8285,0,1765675095,13161.301716280002,30833.968131629998,53302.549298160004 2025-12-14,01:18:17.000,348,11142607,7405,0,1765675096,13161.348870449998,27143.769724020007,53302.60519512 2025-12-14,01:18:18.000,348,11142626,7805,0,1765675097,13161.348870449998,33601.689190920006,53302.55628528 2025-12-14,01:18:19.000,348,11142733,8405,0,1765675098,13161.463387719989,30833.721412080005,53302.80782160001 2025-12-14,01:18:20.000,348,11142700,7885,0,1765675099,13161.449915099998,28988.823108480006,53302.76589888 2025-12-14,01:18:21.000,348,11142657,8285,0,1765675100,13161.490332959998,32217.648908460003,53302.89865416001 2025-12-14,01:18:22.000,348,11142564,8005,0,1765675101,13161.476860339993,28988.794911959994,53302.89865416001 2025-12-14,01:18:23.000,348,11142615,8365,0,1765675102,13161.483596649989,28988.872452390002,53302.86371856 2025-12-14,01:18:25.000,348,11142613,8565,0,1765675104,13161.517278199994,26221.23598266,53302.93358976 2025-12-14,01:18:26.000,348,11142653,8245,0,1765675105,13161.517278199994,27143.910706619994,53302.98948672 2025-12-14,01:18:27.000,348,11142651,8205,0,1765675106,13161.537487129994,28527.795908219996,53303.0873064 2025-12-14,01:18:28.000,348,11142679,8205,0,1765675107,13161.510541889998,27605.198724689995,53303.15019048 2025-12-14,01:18:29.000,348,11142640,8005,0,1765675108,13161.490332959998,22992.46657572,53303.19910032 2025-12-14,01:18:30.000,348,11142584,6845,0,1765675109,13161.497069269994,28527.9086943,53303.17813896 2025-12-14,01:18:31.000,348,11142557,7165,0,1765675110,13161.342134140003,28527.831153870007,53303.27595864 2025-12-14,01:18:32.000,348,11142502,7645,0,1765675111,13161.315188899993,29911.751601120006,53303.21307456001 2025-12-14,01:18:33.000,348,11142667,7645,0,1765675112,13161.214144249992,24837.780777990003,53303.24801016 2025-12-14,01:18:34.000,348,11142675,7725,0,1765675113,13161.146781149997,28989.274252799994,53303.338842720004 2025-12-14,01:18:36.000,348,11142670,6885,0,1765675115,13160.958164470001,34524.70227312,53303.31089424001 2025-12-14,01:18:37.000,348,11142551,7605,0,1765675116,13160.937955540001,31295.88352227,53303.408713920006 2025-12-14,01:18:38.000,348,11142640,7845,0,1765675117,13160.863856129996,29912.089959360004,53303.44364952 2025-12-14,01:18:39.000,348,11142670,7085,0,1765675118,13160.81670196,33140.993299769994,53303.42967528001 2025-12-14,01:18:40.000,348,11142553,7484,0,1765675119,13160.67523945,28528.324592970006,53303.47858512001 2025-12-14,01:18:41.000,348,11142768,7045,0,1765675120,13160.62808527999,32679.909706470004,53303.49954648001 2025-12-14,01:18:42.000,348,11142620,8085,0,1765675121,13160.63482159,29912.245040220005,53303.47858512001 2025-12-14,01:18:43.000,348,11142653,7484,0,1765675122,13160.63482159,28067.205754020004,53303.49954648001 2025-12-14,01:18:44.000,348,11142704,7965,0,1765675123,13160.60787634999,31757.51694771,53303.47858512001 2025-12-14,01:18:45.000,348,11142834,7605,0,1765675124,13160.58766741999,25299.703217760005,53303.56243056 2025-12-14,01:18:47.000,348,11142559,8205,0,1765675126,13160.540513249995,30835.018452000004,53303.49954648001 2025-12-14,01:18:48.000,348,11142549,8525,0,1765675127,13160.479886459994,30834.969108089994,53303.576404800006 2025-12-14,01:18:49.000,348,11142680,6805,0,1765675128,13160.479886459994,29912.44946499,53303.555443440004 2025-12-14,01:18:50.000,348,11142718,7125,0,1765675129,13160.459677529994,31757.601537270006,53303.5414692 2025-12-14,01:18:51.000,348,11142665,7484,0,1765675130,13160.439468599994,30835.06074678,53303.59037904 2025-12-14,01:18:52.000,348,11142695,8485,0,1765675131,13160.50683169999,29451.231938220008,53303.59736616001 2025-12-14,01:18:53.000,348,11142668,7685,0,1765675132,13160.520304319994,29912.512907159995,53303.6113404 2025-12-14,01:18:54.000,348,11142624,7205,0,1765675133,13160.540513249995,25761.012383220004,53303.674224480004 2025-12-14,01:18:55.000,348,11142638,7165,0,1765675134,13160.5741948,32218.95299751,53303.555443440004 2025-12-14,01:18:56.000,348,11142542,7845,0,1765675135,13160.580931109995,32680.135278629998,53303.5414692 2025-12-14,01:18:58.000,348,11142594,6925,0,1765675137,13160.560722179995,31757.81301117,53303.65326312 2025-12-14,01:18:59.000,348,11142549,8365,0,1765675138,13160.540513249995,29912.59749672,53303.64627600001 2025-12-14,01:19:00.000,348,11142622,7645,0,1765675139,13160.60787634999,26683.616615880004,53303.695185840006 2025-12-14,01:19:01.000,348,11142708,7045,0,1765675140,13160.58766741999,30373.941907829998,53303.64627600001 2025-12-14,01:19:02.000,348,11142749,7605,0,1765675141,13160.601140039995,28067.544112260002,53303.77903128 2025-12-14,01:19:03.000,348,11142578,6925,0,1765675142,13160.60787634999,35448.039615300004,53303.80697976 2025-12-14,01:19:04.000,348,11142451,8125,0,1765675143,13160.580931109995,34064.09802066001,53303.7510828 2025-12-14,01:19:05.000,348,11142628,7405,0,1765675144,13160.540513249995,28528.810982940005,53303.723134320004 2025-12-14,01:19:06.000,348,11142719,8565,0,1765675145,13160.520304319994,32219.199717059993,53303.723134320004 2025-12-14,01:19:07.000,348,11142533,8165,0,1765675146,13160.49335908,26222.476629540004,53303.695185840006 2025-12-14,01:19:09.000,348,11142646,7685,0,1765675148,13160.372105499999,32680.508882520007,53303.674224480004 2025-12-14,01:19:10.000,348,11142655,8205,0,1765675149,13160.311478709998,33603.0708204,53303.78601840001 2025-12-14,01:19:11.000,348,11142697,7965,0,1765675150,13160.304742399989,26222.52597345,53303.81396688001 2025-12-14,01:19:12.000,348,11142608,6845,0,1765675151,13160.277797159993,28990.310474910002,53303.79999264 2025-12-14,01:19:13.000,348,11142651,8285,0,1765675152,13160.257588229993,28990.261131000007,53303.841915360004 2025-12-14,01:19:14.000,348,11142623,7325,0,1765675153,13160.183488819988,31757.961042900002,53303.744095680006 2025-12-14,01:19:15.000,348,11142559,8205,0,1765675154,13160.250851919998,29912.745528450003,53303.793005520005 2025-12-14,01:19:16.000,348,11142553,8245,0,1765675155,13160.149807269998,28067.72738964,53303.793005520005 2025-12-14,01:19:17.000,348,11142665,7445,0,1765675156,13160.183488819988,24377.409146820006,53303.83492824001 2025-12-14,01:19:18.000,348,11142625,8205,0,1765675157,13160.170016199998,29912.63274237,53303.78601840001 2025-12-14,01:19:20.000,348,11142668,6845,0,1765675159,13160.136334649993,30835.23697503,53303.68819872001 2025-12-14,01:19:21.000,348,11142676,7165,0,1765675160,13160.095916789993,29451.224889089994,53303.89781232 2025-12-14,01:19:22.000,348,11142763,8125,0,1765675161,13160.102653100002,30373.850269140006,53303.85588960001 2025-12-14,01:19:23.000,348,11142642,7685,0,1765675162,13160.075707859993,34064.09802066001,53303.81396688001 2025-12-14,01:19:24.000,348,11142651,8485,0,1765675163,13160.095916789993,29912.548152810006,53303.85588960001 2025-12-14,01:19:25.000,348,11142590,7805,0,1765675164,13160.048762619997,32679.987246899997,53303.81396688001 2025-12-14,01:19:26.000,348,11142615,8365,0,1765675165,13159.974663209992,27605.974128989998,53303.93274792001 2025-12-14,01:19:27.000,348,11142598,7765,0,1765675166,13159.940981660002,30373.44846873,53303.841915360004 2025-12-14,01:19:28.000,348,11142650,6965,0,1765675167,13159.954454279992,26222.095976519995,53303.70217296 2025-12-14,01:19:29.000,348,11142562,6805,0,1765675168,13159.887091179997,33141.197724540005,53303.64627600001 2025-12-14,01:19:31.000,348,11142628,7925,0,1765675170,13159.772573909991,34986.15947031,53303.73710856001 2025-12-14,01:19:32.000,348,11142619,7605,0,1765675171,13159.745628669996,26221.87040436,53303.75806992 2025-12-14,01:19:33.000,348,11142643,7445,0,1765675172,13159.63784771,28989.51392322,53303.75806992 2025-12-14,01:19:34.000,348,11142630,6885,0,1765675173,13159.57048460999,26682.989243310003,53303.793005520005 2025-12-14,01:19:35.000,348,11142584,7005,0,1765675174,13159.462703649995,33140.95805412,53303.6812116 2025-12-14,01:19:36.000,348,11142550,7965,0,1765675175,13159.34818637999,29450.710302599997,53303.68819872001 2025-12-14,01:19:37.000,348,11142681,7405,0,1765675176,13159.321241139995,28989.267203669995,53303.6812116 2025-12-14,01:19:38.000,348,11142550,8045,0,1765675177,13159.20672386999,26221.651881330006,53303.65326312 2025-12-14,01:19:39.000,348,11142486,7125,0,1765675178,13159.092206599998,34524.51899574,53303.63230176 2025-12-14,01:19:40.000,348,11142613,8125,0,1765675179,13159.011370879998,28989.21081063,53303.66723736001 2025-12-14,01:19:42.000,348,11142540,7765,0,1765675181,13158.809281579997,34985.79291555,53303.6812116 2025-12-14,01:19:43.000,348,11142671,8125,0,1765675182,13158.694764309992,25760.328617609994,53303.58339192 2025-12-14,01:19:44.000,348,11142550,7845,0,1765675183,13158.553301799991,29450.400140879996,53303.52050784001 2025-12-14,01:19:45.000,348,11142693,8365,0,1765675184,13158.499411320001,30834.151409009995,53303.56941768001 2025-12-14,01:19:46.000,348,11142611,8285,0,1765675185,13158.425311909996,28066.557234060005,53303.47858512001 2025-12-14,01:19:47.000,348,11142617,7445,0,1765675186,13158.384894049996,30834.08091771,53303.4366624 2025-12-14,01:19:48.000,348,11142616,7165,0,1765675187,13158.25690416,28988.921796299997,53303.41570104 2025-12-14,01:19:49.000,348,11142483,7445,0,1765675188,13158.2164863,30372.898636590005,53303.471598 2025-12-14,01:19:50.000,348,11142469,7165,0,1765675189,13158.17606844,27605.233970340007,53303.37377832 2025-12-14,01:19:51.000,348,11142580,7805,0,1765675190,13158.101969029995,31295.38303404,53303.3667912 2025-12-14,01:19:53.000,348,11142734,6965,0,1765675192,13158.014396999999,27143.68513446,53303.28294576001 2025-12-14,01:19:54.000,348,11142579,8365,0,1765675193,13158.021133309994,29911.406193749994,53303.26897152 2025-12-14,01:19:55.000,348,11142573,7645,0,1765675194,13157.906616039989,34524.0396549,53303.26897152 2025-12-14,01:19:56.000,348,11142564,6885,0,1765675195,13157.859461869994,28988.73851892,53303.2270488 2025-12-14,01:19:57.000,348,11142666,7805,0,1765675196,13157.852725559998,25759.814031119997,53303.19910032 2025-12-14,01:19:58.000,348,11142636,7045,0,1765675197,13157.798835079993,30372.539130959995,53303.2270488 2025-12-14,01:19:59.000,348,11142653,8245,0,1765675198,13157.825780319989,28988.653929360007,53303.171151840004 2025-12-14,01:20:00.000,348,11142560,7125,0,1765675199,13157.765153529988,30833.756657730002,53303.09429352001 2025-12-14,01:20:01.000,348,11142639,7525,0,1765675200,13157.738208289993,29911.088982899993,53303.03839656 2025-12-14,01:20:02.000,348,11142495,7484,0,1765675201,13157.771889839998,34062.6036051,53303.03839656 2025-12-14,01:20:04.000,348,11142572,7805,0,1765675203,13157.637163639993,27143.431365779994,53303.06634504001 2025-12-14,01:20:05.000,348,11142621,7325,0,1765675204,13157.697790429993,31756.24105518,53302.954551120005 2025-12-14,01:20:06.000,348,11142597,8445,0,1765675205,13157.684317810003,31294.91074233,53302.97551248001 2025-12-14,01:20:07.000,348,11142557,8285,0,1765675206,13157.643899950002,30372.341755319998,53302.856731440006 2025-12-14,01:20:08.000,348,11142540,7805,0,1765675207,13157.643899950002,25298.420276100005,53302.98948672 2025-12-14,01:20:09.000,348,11142600,7005,0,1765675208,13157.610218399997,33601.19575182001,53302.884679920004 2025-12-14,01:20:10.000,348,11142522,7925,0,1765675209,13157.637163639993,30372.14437968,53302.856731440006 2025-12-14,01:20:11.000,348,11142452,7165,0,1765675210,13157.637163639993,33139.858389839996,53302.9126284 2025-12-14,01:20:12.000,348,11142340,8045,0,1765675211,13157.536118989992,30372.16552707,53302.905641280006 2025-12-14,01:20:13.000,348,11142488,8165,0,1765675212,13157.556327919992,28527.140339129997,53302.82179584 2025-12-14,01:20:15.000,348,11142530,7885,0,1765675214,13157.630427329997,31755.937942589997,53302.73096328001 2025-12-14,01:20:16.000,348,11142512,7005,0,1765675215,13157.563064230002,33139.73855463001,53302.668079200004 2025-12-14,01:20:17.000,348,11142377,8445,0,1765675216,13157.515910059992,27604.50086082,53302.7030148 2025-12-14,01:20:18.000,348,11142509,8325,0,1765675217,13157.495701129992,35446.15044846,53302.64013072001 2025-12-14,01:20:19.000,348,11142457,8285,0,1765675218,13157.495701129992,27143.142351450006,53302.59122088001 2025-12-14,01:20:20.000,348,11142513,7205,0,1765675219,13157.515910059992,29449.575392669998,53302.66109208001 2025-12-14,01:20:21.000,348,11142429,8245,0,1765675220,13157.542855300002,32217.254157179996,53302.68205344001 2025-12-14,01:20:22.000,348,11142574,6885,0,1765675221,13157.529382679997,24375.611618669995,53302.619169360005 2025-12-14,01:20:23.000,348,11142706,7045,0,1765675222,13157.462019580002,25759.433378100002,53302.6331436 2025-12-14,01:20:24.000,348,11142626,6725,0,1765675223,13157.340766000001,29449.617687449994,53302.62615648 2025-12-14,01:20:26.000,348,11142584,6805,0,1765675225,13157.394656479992,30372.123232290003,53302.53532392 2025-12-14,01:20:27.000,348,11142597,8205,0,1765675226,13157.387920169997,23453.021484269993,53302.55628528 2025-12-14,01:20:28.000,348,11142560,8005,0,1765675227,13157.354238619992,28065.683141939997,53302.500388320004 2025-12-14,01:20:29.000,348,11142657,7525,0,1765675228,13157.320557070001,32678.401192649995,53302.53532392 2025-12-14,01:20:30.000,348,11142729,7245,0,1765675229,13157.394656479992,32217.169567620003,53302.44449136001 2025-12-14,01:20:31.000,348,11142634,6845,0,1765675230,13157.354238619992,28527.048700440006,53302.56327240001 2025-12-14,01:20:32.000,348,11142679,8365,0,1765675231,13157.253193969991,32217.084978059997,53302.47942696 2025-12-14,01:20:33.000,348,11142612,7925,0,1765675232,13157.19930349,30833.333709929997,53302.43051712 2025-12-14,01:20:34.000,348,11142591,8325,0,1765675233,13157.226248729996,30833.29141515,53302.37462016001 2025-12-14,01:20:35.000,348,11142646,6845,0,1765675234,13157.104995149995,31755.74761608,53302.381607280004 2025-12-14,01:20:37.000,348,11142611,8485,0,1765675236,13157.03763205,30371.911758389993,53302.34667168001 2025-12-14,01:20:38.000,348,11142616,7805,0,1765675237,13157.084786219995,26220.354841410008,53302.29776184 2025-12-14,01:20:39.000,348,11142644,6925,0,1765675238,13157.03763205,28987.963114619997,53302.27680048001 2025-12-14,01:20:40.000,348,11142511,8485,0,1765675239,13157.01068680999,24836.596524149994,53302.20692928001 2025-12-14,01:20:41.000,348,11142609,7484,0,1765675240,13157.003950499995,26681.635810349995,53302.31173608 2025-12-14,01:20:42.000,348,11142672,7845,0,1765675241,13157.01742312,30371.756677530007,53302.15103232 2025-12-14,01:20:43.000,348,11142711,8285,0,1765675242,13156.99721419,29449.201788780003,53302.27680048001 2025-12-14,01:20:44.000,348,11142664,7205,0,1765675243,13156.97026894999,27142.768747559996,53302.08116112 2025-12-14,01:20:45.000,348,11142505,7325,0,1765675244,13156.92985108999,28526.576408730005,53302.283787600005 2025-12-14,01:20:46.000,348,11142534,7725,0,1765675245,13156.91637847,28065.33068544,53302.24186488 2025-12-14,01:20:48.000,348,11142643,8205,0,1765675247,13156.99047787999,27604.04266737,53302.12308384 2025-12-14,01:20:49.000,348,11142631,7245,0,1765675248,13156.963532639995,29449.0890027,53302.17898080001 2025-12-14,01:20:50.000,348,11142612,7725,0,1765675249,13156.95006001999,29449.018511400005,53302.067186880005 2025-12-14,01:20:51.000,348,11142683,7325,0,1765675250,13157.003950499995,27603.986274330004,53302.10910960001 2025-12-14,01:20:52.000,348,11142599,8405,0,1765675251,13156.97026894999,28526.569359600006,53302.08814824001 2025-12-14,01:20:53.000,348,11142612,6885,0,1765675252,13157.03763205,29910.306529470006,53302.05321264 2025-12-14,01:20:54.000,348,11142597,8485,0,1765675253,13157.05110466999,26681.487778619994,53301.99032856001 2025-12-14,01:20:55.000,348,11142581,8325,0,1765675254,13157.11846777,30832.861418219996,53301.948405840005 2025-12-14,01:20:56.000,348,11142685,8325,0,1765675255,13157.145413009996,30371.728481009995,53301.87154752001 2025-12-14,01:20:57.000,348,11142665,8205,0,1765675256,13157.1386767,29910.3840699,53302.01128992001 2025-12-14,01:20:59.000,348,11142661,8485,0,1765675258,13157.246457659996,27604.00742172,53301.96238008 2025-12-14,01:21:00.000,348,11142613,8005,0,1765675259,13157.300348140001,30371.53110537,53301.91347024 2025-12-14,01:21:01.000,348,11142628,7885,0,1765675260,13157.421601720001,32678.055785279998,53301.88552176 2025-12-14,01:21:02.000,348,11142584,7965,0,1765675261,13157.455283269992,30371.573400149995,53301.90648312 2025-12-14,01:21:03.000,348,11142674,7965,0,1765675262,13157.556327919992,26220.12222012,53301.88552176 2025-12-14,01:21:04.000,348,11142615,8325,0,1765675263,13157.590009469997,26681.551220790003,53301.84359904001 2025-12-14,01:21:05.000,348,11142621,8365,0,1765675264,13157.610218399997,28065.380029349995,53301.88552176 2025-12-14,01:21:06.000,348,11142641,8245,0,1765675265,13157.630427329997,27604.077913019995,53301.85757328 2025-12-14,01:21:07.000,348,11142673,7965,0,1765675266,13157.819044009993,26681.551220790003,53301.96936720001 2025-12-14,01:21:08.000,348,11142615,8285,0,1765675267,13157.872934489998,38213.30052822,53301.94141872001 2025-12-14,01:21:10.000,348,11142542,7445,0,1765675269,13158.081760099994,29910.39111903,53301.97635432 2025-12-14,01:21:11.000,348,11142645,7245,0,1765675270,13158.101969029995,31755.550240440003,53302.0043028 2025-12-14,01:21:12.000,348,11142719,7484,0,1765675271,13158.20974998999,27604.155453450003,53302.02526416 2025-12-14,01:21:13.000,348,11142752,7005,0,1765675272,13158.324267259995,33600.61772316,53301.9344316 2025-12-14,01:21:14.000,348,11142611,7365,0,1765675273,13158.37142142999,29910.623740320007,53301.997315680004 2025-12-14,01:21:15.000,348,11142574,6925,0,1765675274,13158.47920239,23914.112126699998,53301.94141872001 2025-12-14,01:21:16.000,348,11142675,8125,0,1765675275,13158.553301799991,29449.575392669998,53302.06019976001 2025-12-14,01:21:17.000,348,11142667,8405,0,1765675276,13158.654346449992,27604.34577996,53301.99032856001 2025-12-14,01:21:18.000,348,11142625,8285,0,1765675277,13158.694764309992,29449.54719615,53301.948405840005 2025-12-14,01:21:19.000,348,11142649,8325,0,1765675278,13158.802545270002,29910.87045987,53302.074174 2025-12-14,01:21:21.000,348,11142587,7605,0,1765675280,13159.031579809998,30372.186674459997,53302.067186880005 2025-12-14,01:21:22.000,348,11142612,6765,0,1765675281,13159.105679219989,27143.318579700004,53302.10910960001 2025-12-14,01:21:23.000,348,11142545,8405,0,1765675282,13159.25387804,28527.246076080002,53302.09513536 2025-12-14,01:21:24.000,348,11142674,7685,0,1765675283,13159.38860423999,29911.060786379996,53302.13705808001 2025-12-14,01:21:25.000,348,11142616,8005,0,1765675284,13159.38860423999,32678.781845670004,53302.248852 2025-12-14,01:21:26.000,348,11142699,7325,0,1765675285,13159.543539369995,27143.621692290006,53302.22789064001 2025-12-14,01:21:27.000,348,11142623,7525,0,1765675286,13159.583957229996,28527.401156940003,53302.234877760005 2025-12-14,01:21:28.000,348,11142717,8165,0,1765675287,13159.691738189991,34985.34882036,53302.165006560004 2025-12-14,01:21:29.000,348,11142432,7845,0,1765675288,13159.745628669996,29450.230961759997,53302.36763304 2025-12-14,01:21:30.000,348,11142609,8245,0,1765675289,13159.839937010001,31756.671052110003,53302.37462016001 2025-12-14,01:21:32.000,348,11142573,8245,0,1765675291,13159.981399520002,27605.212822949994,53302.3885944 2025-12-14,01:21:33.000,348,11142652,7045,0,1765675292,13160.042026310002,34063.146388110006,53302.41654288 2025-12-14,01:21:34.000,348,11142716,8085,0,1765675293,13160.095916789993,29450.407190009995,53302.40955576 2025-12-14,01:21:35.000,348,11142632,6885,0,1765675294,13160.129598339998,33140.63379414,53302.500388320004 2025-12-14,01:21:36.000,348,11142582,6965,0,1765675295,13160.183488819988,35447.20076883001,53302.50737544 2025-12-14,01:21:37.000,348,11142700,7045,0,1765675296,13160.223906679988,28066.902641430002,53302.53532392 2025-12-14,01:21:38.000,348,11142564,8485,0,1765675297,13160.304742399989,29450.83718694,53302.58423376 2025-12-14,01:21:39.000,348,11142607,8205,0,1765675298,13160.372105499999,26683.285306770005,53302.50737544 2025-12-14,01:21:40.000,348,11142685,8165,0,1765675299,13160.392314429999,34986.14537205,53302.62615648 2025-12-14,01:21:41.000,348,11142654,7885,0,1765675300,13160.439468599994,27605.889539430005,53302.58423376 2025-12-14,01:21:43.000,348,11142645,8165,0,1765675302,13160.60787634999,28528.472624700007,53302.77987312001 2025-12-14,01:21:44.000,348,11142482,7085,0,1765675303,13160.60787634999,23915.775721380007,53302.73096328001 2025-12-14,01:21:45.000,348,11142623,8365,0,1765675304,13160.71565731,24838.408150560004,53302.77987312001 2025-12-14,01:21:46.000,348,11142559,7325,0,1765675305,13160.803229339996,30373.695188280006,53302.73096328001 2025-12-14,01:21:47.000,348,11142673,7484,0,1765675306,13160.863856129996,33141.507886260006,53302.786860240005 2025-12-14,01:21:48.000,348,11142660,7365,0,1765675307,13160.904273989996,32680.346752530008,53302.905641280006 2025-12-14,01:21:49.000,348,11142495,8205,0,1765675308,13160.971637089991,31296.546140489998,53302.87769280001 2025-12-14,01:21:50.000,348,11142516,8165,0,1765675309,13161.039000190001,30373.941907829998,53302.86371856 2025-12-14,01:21:51.000,348,11142434,7965,0,1765675310,13161.018791260001,29451.4857069,53302.954551120005 2025-12-14,01:21:52.000,348,11142717,8365,0,1765675311,13161.133308529992,30835.293368069993,53303.052370800004 2025-12-14,01:21:54.000,348,11142668,7765,0,1765675313,13161.193935319992,33603.084918659995,53303.04538368001 2025-12-14,01:21:55.000,348,11142557,8405,0,1765675314,13161.234353179992,30835.71631587,53303.122242000005 2025-12-14,01:21:56.000,348,11142580,6765,0,1765675315,13161.254562109993,32680.649865119995,53303.09429352001 2025-12-14,01:21:57.000,348,11142600,7085,0,1765675316,13161.234353179992,29913.055690170004,53303.20608744 2025-12-14,01:21:58.000,348,11142516,7925,0,1765675317,13161.355606759993,25761.51992058,53303.1571776 2025-12-14,01:21:59.000,348,11142600,8005,0,1765675318,13161.362343069988,32219.657910509995,53303.24801016 2025-12-14,01:22:00.000,348,11142614,7925,0,1765675319,13161.321925210003,30835.70221761,53303.338842720004 2025-12-14,01:22:01.000,348,11142585,8605,0,1765675320,13161.328661519998,27606.876417630003,53303.29692 2025-12-14,01:22:02.000,348,11142663,7245,0,1765675321,13161.416233549993,34064.873424959995,53303.29692 2025-12-14,01:22:03.000,348,11142645,7365,0,1765675322,13161.436442479993,36371.376957479995,53303.37377832 2025-12-14,01:22:05.000,348,11142644,7005,0,1765675324,13161.503805579989,35448.75157743,53303.39473968 2025-12-14,01:22:06.000,348,11142601,8445,0,1765675325,13161.577904989994,29913.492736230008,53303.457623760005 2025-12-14,01:22:07.000,348,11142521,8285,0,1765675326,13161.598113919994,32681.24199204,53303.49255936 2025-12-14,01:22:08.000,348,11142606,7045,0,1765675327,13161.611586539999,32681.368876380002,53303.5414692 2025-12-14,01:22:09.000,348,11142572,7925,0,1765675328,13161.638531779994,30374.985179070005,53303.5414692 2025-12-14,01:22:10.000,348,11142514,7205,0,1765675329,13161.76652166999,30836.287295400005,53303.56243056 2025-12-14,01:22:11.000,348,11142605,8605,0,1765675330,13161.74631273999,29913.72535752,53303.6113404 2025-12-14,01:22:12.000,348,11142553,8405,0,1765675331,13161.759785359995,28068.601481759993,53303.744095680006 2025-12-14,01:22:13.000,348,11142579,7484,0,1765675332,13161.79346691,29452.564223790003,53303.63230176 2025-12-14,01:22:14.000,348,11142541,8205,0,1765675333,13161.881038939995,30836.32254105,53303.61832752001 2025-12-14,01:22:16.000,348,11142684,7685,0,1765675335,13162.062919309996,27607.53198672,53303.81396688001 2025-12-14,01:22:17.000,348,11142711,7405,0,1765675336,13162.07639193,28530.093924600005,53303.79999264 2025-12-14,01:22:18.000,348,11142604,7125,0,1765675337,13162.143755029996,27607.433298899996,53303.911786560006 2025-12-14,01:22:19.000,348,11142640,8045,0,1765675338,13162.211118129992,30836.625653640003,53303.995632 2025-12-14,01:22:20.000,348,11142630,8045,0,1765675339,13162.379525880002,25762.429258350006,53303.9257608 2025-12-14,01:22:21.000,348,11142621,7525,0,1765675340,13162.325635399997,35449.463539560005,53304.030567600006 2025-12-14,01:22:22.000,348,11142663,8325,0,1765675341,13162.386262189997,28991.47358136,53304.0655032 2025-12-14,01:22:23.000,348,11142604,7885,0,1765675342,13162.453625289992,26685.012343619994,53304.058516080004 2025-12-14,01:22:24.000,348,11142688,7885,0,1765675343,13162.446888979997,30375.499765560002,53304.18428424 2025-12-14,01:22:25.000,348,11142543,7525,0,1765675344,13162.494043149993,23456.045561039995,53304.2052456 2025-12-14,01:22:27.000,348,11142686,7845,0,1765675346,13162.595087799993,32220.489707850007,53304.226206960004 2025-12-14,01:22:28.000,348,11142615,8445,0,1765675347,13162.574878869993,30375.464519910005,53304.21223272 2025-12-14,01:22:29.000,348,11142612,7765,0,1765675348,13162.608560419998,28068.918692609994,53304.32402664 2025-12-14,01:22:30.000,348,11142669,8525,0,1765675349,13162.628769349998,27607.750509749996,53304.344988000004 2025-12-14,01:22:31.000,348,11142558,6805,0,1765675350,13162.615296729993,27607.72231323,53304.38691072001 2025-12-14,01:22:32.000,348,11142425,8445,0,1765675351,13162.622033039988,32220.658886970006,53304.463769040005 2025-12-14,01:22:33.000,348,11142634,7725,0,1765675352,13162.628769349998,31759.392016290003,53304.54062736 2025-12-14,01:22:34.000,348,11142543,8485,0,1765675353,13162.547933629998,30375.464519910005,53304.582550080006 2025-12-14,01:22:35.000,348,11142548,7205,0,1765675354,13162.507515769998,27146.370852990003,53304.64543416 2025-12-14,01:22:36.000,348,11142528,7965,0,1765675355,13162.500779460002,26223.80891511,53304.61748568 2025-12-14,01:22:38.000,348,11142649,8285,0,1765675357,13162.372789569992,25301.19058419,53304.64543416 2025-12-14,01:22:39.000,348,11142632,7725,0,1765675358,13162.271744919992,25762.49974965,53304.750240960006 2025-12-14,01:22:40.000,348,11142610,7205,0,1765675359,13162.211118129992,26684.970048839998,53304.77818944 2025-12-14,01:22:41.000,348,11142482,7805,0,1765675360,13162.163963959996,29914.113059669995,53304.72229248001 2025-12-14,01:22:42.000,348,11142610,7645,0,1765675361,13162.062919309996,31297.998261269997,53304.74325384001 2025-12-14,01:22:43.000,348,11142594,7205,0,1765675362,13161.94840203999,30375.379930349998,53304.799150800005 2025-12-14,01:22:44.000,348,11142590,7965,0,1765675363,13161.91472049,27146.300361689995,53304.77818944 2025-12-14,01:22:45.000,348,11142660,7845,0,1765675364,13161.80693952999,31297.95596649,53304.88998336001 2025-12-14,01:22:46.000,348,11142624,7885,0,1765675365,13161.71263119,24839.782730909996,53304.86203488001 2025-12-14,01:22:47.000,348,11142609,7484,0,1765675366,13161.62505915999,34526.711275170004,53304.82709928 2025-12-14,01:22:49.000,348,11142663,8285,0,1765675368,13161.402760929988,30375.062719499998,53304.86203488001 2025-12-14,01:22:50.000,348,11142538,7885,0,1765675369,13161.355606759993,28991.085879210004,53304.896970480004 2025-12-14,01:22:51.000,348,11142560,7045,0,1765675370,13161.200671630002,26684.645788859998,53304.917931840006 2025-12-14,01:22:52.000,348,11142598,7205,0,1765675371,13161.193935319992,24378.10701069,53304.95985456001 2025-12-14,01:22:53.000,348,11142626,7845,0,1765675372,13161.059209120001,24839.380930500003,53304.917931840006 2025-12-14,01:22:54.000,348,11142600,7805,0,1765675373,13161.012054949992,30835.927789769994,53304.917931840006 2025-12-14,01:22:55.000,348,11142629,8525,0,1765675374,13160.863856129996,27606.989203710007,53304.91094472001 2025-12-14,01:22:56.000,348,11142559,8245,0,1765675375,13160.78975671999,26684.32152888,53304.917931840006 2025-12-14,01:22:57.000,348,11142549,8525,0,1765675376,13160.702184689995,29452.035539040007,53304.98081592 2025-12-14,01:22:58.000,348,11142672,6925,0,1765675377,13160.59440373,29451.93685122,53304.95286744 2025-12-14,01:23:00.000,348,11142582,7045,0,1765675379,13160.48662276999,30835.617628050008,53304.93190608 2025-12-14,01:23:01.000,348,11142518,7925,0,1765675380,13160.372105499999,28529.149341180004,53304.94588032 2025-12-14,01:23:02.000,348,11142643,8525,0,1765675381,13160.318215019994,29451.711279060008,53304.93889320001 2025-12-14,01:23:03.000,348,11142545,8165,0,1765675382,13160.122862030003,29912.858314530007,53304.966841680005 2025-12-14,01:23:04.000,348,11142505,7165,0,1765675383,13160.170016199998,28528.839179460003,53304.95286744 2025-12-14,01:23:05.000,348,11142652,7885,0,1765675384,13160.082444170002,30374.0758413,53304.95286744 2025-12-14,01:23:06.000,348,11142669,8325,0,1765675385,13159.940981660002,33141.65591799001,53304.9039576 2025-12-14,01:23:07.000,348,11142604,7685,0,1765675386,13159.880354870002,27606.178553759994,53304.87600912 2025-12-14,01:23:08.000,348,11142537,8325,0,1765675387,13159.799519150001,30373.885514790003,53304.79216368001 2025-12-14,01:23:09.000,348,11142574,7845,0,1765675388,13159.745628669996,34986.70225332001,53304.80613792 2025-12-14,01:23:11.000,348,11142644,6965,0,1765675390,13159.55027567999,25299.801905579996,53304.750240960006 2025-12-14,01:23:12.000,348,11142612,7005,0,1765675391,13159.482912579995,30835.117139819995,53304.81312504 2025-12-14,01:23:13.000,348,11142624,8045,0,1765675392,13159.39534055,32218.854309689996,53304.67338264001 2025-12-14,01:23:14.000,348,11142646,8005,0,1765675393,13159.260614349994,28528.655902080005,53304.68735688 2025-12-14,01:23:15.000,348,11142517,8485,0,1765675394,13159.139360769994,28067.42427705,53304.68735688 2025-12-14,01:23:16.000,348,11142653,8165,0,1765675395,13159.038316119993,25761.04762887,53304.65242128001 2025-12-14,01:23:17.000,348,11142587,8205,0,1765675396,13158.964216709988,28067.367884010004,53304.66639552 2025-12-14,01:23:18.000,348,11142524,7845,0,1765675397,13158.869908369998,28067.466571829995,53304.680369760004 2025-12-14,01:23:19.000,348,11142460,6925,0,1765675398,13158.755391099992,34986.6035655,53304.71530536 2025-12-14,01:23:20.000,348,11142575,7605,0,1765675399,13158.701500620002,30835.011402870005,53304.61748568 2025-12-14,01:23:22.000,348,11142635,7605,0,1765675401,13158.43878453,27144.749553090005,53304.56857584 2025-12-14,01:23:23.000,348,11142616,8085,0,1765675402,13158.4185756,30373.60354959,53304.54062736 2025-12-14,01:23:24.000,348,11142538,7965,0,1765675403,13158.27037677999,28528.543116,53304.50569176001 2025-12-14,01:23:25.000,348,11142603,7845,0,1765675404,13158.12891426999,26683.426289370007,53304.512678880004 2025-12-14,01:23:26.000,348,11142647,8485,0,1765675405,13158.15585951,30834.947960699996,53304.38691072001 2025-12-14,01:23:27.000,348,11142529,8325,0,1765675406,13158.014396999999,29912.421268470003,53304.54062736 2025-12-14,01:23:28.000,348,11142564,7805,0,1765675407,13158.014396999999,28528.458526439994,53304.42184632 2025-12-14,01:23:29.000,348,11142801,8525,0,1765675408,13157.886407109989,25760.74451628,53304.365949360006 2025-12-14,01:23:30.000,348,11142639,7405,0,1765675409,13157.819044009993,30373.58945133,53304.463769040005 2025-12-14,01:23:31.000,348,11142662,7765,0,1765675410,13157.731471979998,28528.507870350004,53304.33800088001 2025-12-14,01:23:33.000,348,11142496,7925,0,1765675412,13157.610218399997,27605.924785080002,53304.30306528 2025-12-14,01:23:34.000,348,11142540,7125,0,1765675413,13157.569800539997,25299.59043168,53304.2751168 2025-12-14,01:23:35.000,348,11142442,7045,0,1765675414,13157.529382679997,28989.605561909993,53304.247168320006 2025-12-14,01:23:36.000,348,11142427,7645,0,1765675415,13157.488964819997,28989.605561909993,53304.14934864001 2025-12-14,01:23:37.000,348,11142566,6845,0,1765675416,13157.435074339992,33602.42230044,53304.128387280005 2025-12-14,01:23:38.000,348,11142525,8405,0,1765675417,13157.435074339992,28989.52802148,53304.128387280005 2025-12-14,01:23:39.000,348,11142623,8365,0,1765675418,13157.320557070001,31757.157442080003,53304.19127136001 2025-12-14,01:23:40.000,348,11142659,8605,0,1765675419,13157.286875519996,30373.201749180007,53304.07249032001 2025-12-14,01:23:41.000,348,11142589,7645,0,1765675420,13157.327293379996,28528.014431250005,53304.0655032 2025-12-14,01:23:42.000,348,11142510,7765,0,1765675421,13157.286875519996,25760.448452819997,53303.98165776001 2025-12-14,01:23:44.000,348,11142652,7885,0,1765675423,13157.19256717999,26682.953997660006,53303.911786560006 2025-12-14,01:23:45.000,348,11142659,8605,0,1765675424,13157.145413009996,27605.367903809994,53303.87685096 2025-12-14,01:23:46.000,348,11142553,8205,0,1765675425,13157.104995149995,28527.90164517,53303.84890248 2025-12-14,01:23:47.000,348,11142648,6765,0,1765675426,13156.99721419,29911.934878500004,53303.862876720006 2025-12-14,01:23:48.000,348,11142732,8005,0,1765675427,13157.01068680999,32218.233986249994,53303.70217296 2025-12-14,01:23:49.000,348,11142552,6925,0,1765675428,13156.89616954,27605.515935539996,53303.73710856001 2025-12-14,01:23:50.000,348,11142559,8485,0,1765675429,13156.902905849995,26682.968095920005,53303.66723736001 2025-12-14,01:23:51.000,348,11142479,7445,0,1765675430,13156.781652269994,27605.339707289997,53303.744095680006 2025-12-14,01:23:52.000,348,11142530,7845,0,1765675431,13156.680607619994,32218.353821459998,53303.75806992 2025-12-14,01:23:53.000,348,11142595,8285,0,1765675432,13156.640189759994,28989.239007149998,53303.723134320004 2025-12-14,01:23:55.000,348,11142521,8085,0,1765675434,13156.599771899993,31295.749588799998,53303.65326312 2025-12-14,01:23:56.000,348,11142662,7125,0,1765675435,13156.559354039993,30834.355833780006,53303.674224480004 2025-12-14,01:23:57.000,348,11142560,7365,0,1765675436,13156.518936179993,32679.64183953,53303.60435328 2025-12-14,01:23:58.000,348,11142700,6965,0,1765675437,13156.471782009998,30373.244043960003,53303.56941768001 2025-12-14,01:23:59.000,348,11142513,8125,0,1765675438,13156.471782009998,34986.11717553,53303.42268816 2025-12-14,01:24:00.000,348,11142578,8005,0,1765675439,13156.498727249993,27605.678065529995,53303.46461088 2025-12-14,01:24:01.000,348,11142582,6805,0,1765675440,13156.444836770002,31295.72844141,53303.42967528001 2025-12-14,01:24:02.000,348,11142613,7525,0,1765675441,13156.498727249993,28066.839199259994,53303.338842720004 2025-12-14,01:24:03.000,348,11142639,8285,0,1765675442,13156.424627840002,27605.565279450006,53303.39473968 2025-12-14,01:24:04.000,348,11142642,7925,0,1765675443,13156.444836770002,32679.670036049996,53303.34582984 2025-12-14,01:24:06.000,348,11142395,8125,0,1765675445,13156.518936179993,30373.469616119997,53303.28294576001 2025-12-14,01:24:07.000,348,11142503,7165,0,1765675446,13156.552617729998,30373.26519135,53303.192113200006 2025-12-14,01:24:08.000,348,11142624,7925,0,1765675447,13156.498727249993,31295.89762053,53303.16416472001 2025-12-14,01:24:09.000,348,11142713,7205,0,1765675448,13156.545881419988,28067.036574900005,53303.171151840004 2025-12-14,01:24:10.000,348,11142684,7685,0,1765675449,13156.545881419988,34524.885550499996,53303.1571776 2025-12-14,01:24:11.000,348,11142650,7885,0,1765675450,13156.613244519998,30834.616651589997,53303.14320336001 2025-12-14,01:24:12.000,348,11142723,7205,0,1765675451,13156.687343929989,30834.637798979995,53303.10128064 2025-12-14,01:24:13.000,348,11142608,7725,0,1765675452,13156.774915959999,26221.933846529995,53303.1571776 2025-12-14,01:24:14.000,348,11142671,8445,0,1765675453,13156.78838857999,26683.207766339998,53303.03140944 2025-12-14,01:24:15.000,348,11142444,7845,0,1765675454,13156.86922429999,29912.15340153,53303.13621624 2025-12-14,01:24:17.000,348,11142674,7965,0,1765675456,13156.99721419,29912.188647179995,53303.06634504001 2025-12-14,01:24:18.000,348,11142611,8245,0,1765675457,13157.1386767,29912.174548919997,53303.10826776 2025-12-14,01:24:19.000,348,11142635,8125,0,1765675458,13157.1386767,27144.523980929996,53303.15019048 2025-12-14,01:24:20.000,348,11142593,7365,0,1765675459,13157.23972135,29912.266187610003,53303.03140944 2025-12-14,01:24:21.000,348,11142658,7005,0,1765675460,13157.367711239996,26222.04663261,53303.122242000005 2025-12-14,01:24:22.000,348,11142629,8405,0,1765675461,13157.488964819997,28528.416231659998,53303.13621624 2025-12-14,01:24:23.000,348,11142627,7365,0,1765675462,13157.590009469997,31296.243027899996,53303.08031928 2025-12-14,01:24:24.000,348,11142564,7845,0,1765675463,13157.798835079993,30373.645844369996,53303.08031928 2025-12-14,01:24:25.000,348,11142532,7045,0,1765675464,13157.825780319989,34063.88654676,53302.96852536 2025-12-14,01:24:26.000,348,11142627,8245,0,1765675465,13158.000924379994,28067.163459239993,53303.13621624 2025-12-14,01:24:28.000,348,11142566,7725,0,1765675467,13158.223222609995,25760.89254801,53303.052370800004 2025-12-14,01:24:29.000,348,11142595,7445,0,1765675468,13158.41183928999,31296.292371810006,53303.20608744 2025-12-14,01:24:30.000,348,11142660,6805,0,1765675469,13158.519620250001,34525.16046657,53303.04538368001 2025-12-14,01:24:31.000,348,11142581,8365,0,1765675470,13158.600455970001,29451.133250400002,53303.0873064 2025-12-14,01:24:32.000,348,11142564,7845,0,1765675471,13158.708236929997,28528.70524599,53303.13621624 2025-12-14,01:24:33.000,348,11142642,7765,0,1765675472,13158.910326229998,33141.529033650004,53303.21307456001 2025-12-14,01:24:34.000,348,11142679,7685,0,1765675473,13158.977689329993,31296.426305279994,53303.03839656 2025-12-14,01:24:35.000,348,11142579,8285,0,1765675474,13159.045052429989,28067.692143990003,53303.23403592001 2025-12-14,01:24:36.000,348,11142598,7965,0,1765675475,13159.125888149989,27606.41117505,53303.15019048 2025-12-14,01:24:37.000,348,11142634,7005,0,1765675476,13159.30776851999,29451.47865777,53303.15019048 2025-12-14,01:24:39.000,348,11142545,8445,0,1765675478,13159.53006674999,23455.002289800002,53303.09429352001 2025-12-14,01:24:40.000,348,11142687,8285,0,1765675479,13159.53006674999,33142.092964049996,53303.192113200006 2025-12-14,01:24:41.000,348,11142569,8285,0,1765675480,13159.604166159996,29913.048641040004,53303.26198440001 2025-12-14,01:24:42.000,348,11142608,7885,0,1765675481,13159.691738189991,33603.472620810004,53303.44364952 2025-12-14,01:24:43.000,348,11142551,7325,0,1765675482,13159.839937010001,27606.777729809997,53303.38076544001 2025-12-14,01:24:44.000,348,11142515,8325,0,1765675483,13159.961190590002,32680.9036338,53303.32486848 2025-12-14,01:24:45.000,348,11142595,7365,0,1765675484,13160.095916789993,30374.449445189995,53303.32486848 2025-12-14,01:24:46.000,348,11142551,7445,0,1765675485,13160.163279889988,27606.805926329995,53303.39473968 2025-12-14,01:24:47.000,348,11142602,6765,0,1765675486,13160.304742399989,30835.800905430006,53303.42268816 2025-12-14,01:24:48.000,348,11142513,8565,0,1765675487,13160.439468599994,27145.835119109994,53303.3667912 2025-12-14,01:24:50.000,348,11142379,7165,0,1765675489,13160.73586624,29913.281262329998,53303.5414692 2025-12-14,01:24:51.000,348,11142489,7205,0,1765675490,13160.783020409996,29452.218816420005,53303.42967528001 2025-12-14,01:24:52.000,348,11142407,8525,0,1765675491,13160.924482919996,28990.937847480003,53303.63928888 2025-12-14,01:24:53.000,348,11142477,8485,0,1765675492,13161.059209120001,31758.884478930006,53303.56243056 2025-12-14,01:24:54.000,348,11142291,8165,0,1765675493,13161.113099599992,34065.395060580006,53303.45063664001 2025-12-14,01:24:55.000,348,11142338,6845,0,1765675494,13161.146781149997,37294.32659750999,53303.58339192 2025-12-14,01:24:56.000,348,11142550,7565,0,1765675495,13161.375815689993,34526.52094866001,53303.56941768001 2025-12-14,01:24:57.000,348,11142500,7805,0,1765675496,13161.497069269994,30836.34368844,53303.63928888 2025-12-14,01:24:58.000,348,11142409,7365,0,1765675497,13161.66547701999,28068.67902219,53303.75806992 2025-12-14,01:24:59.000,348,11142456,7845,0,1765675498,13161.800203219995,26223.703178159994,53303.63928888 2025-12-14,01:25:01.000,348,11142531,8285,0,1765675500,13161.98881989999,28068.784759140006,53303.674224480004 2025-12-14,01:25:02.000,348,11142568,6885,0,1765675501,13162.09660086,29452.648813349995,53303.71614720001 2025-12-14,01:25:03.000,348,11142563,8445,0,1765675502,13162.224590749996,28991.403090060005,53303.7510828 2025-12-14,01:25:04.000,348,11142768,7045,0,1765675503,13162.305426469997,30375.3446847,53303.89781232 2025-12-14,01:25:05.000,348,11142357,8485,0,1765675504,13162.561406250003,33604.367860319995,53303.86986384 2025-12-14,01:25:06.000,348,11142381,7325,0,1765675505,13162.588351489998,32681.70723462,53303.88383808001 2025-12-14,01:25:07.000,348,11142588,7045,0,1765675506,13162.709605069998,30375.450421650006,53303.90479944001 2025-12-14,01:25:08.000,348,11142508,6885,0,1765675507,13162.797177099994,30836.752537980006,53303.91877368 2025-12-14,01:25:09.000,348,11142565,7685,0,1765675508,13162.90495805999,29914.21879662,53303.911786560006 2025-12-14,01:25:10.000,348,11142398,6885,0,1765675509,13163.039684259995,28991.529974400008,53304.05152896001 2025-12-14,01:25:12.000,348,11142590,7925,0,1765675511,13163.309136659991,29453.07176115,53304.17031000001 2025-12-14,01:25:13.000,348,11142574,6685,0,1765675512,13163.3360819,24840.128138279993,53304.10742592 2025-12-14,01:25:14.000,348,11142540,7805,0,1765675513,13163.396708690001,30836.99925753,53304.226206960004 2025-12-14,01:25:15.000,348,11142399,8285,0,1765675514,13163.538171200002,27607.799853660006,53304.3100524 2025-12-14,01:25:16.000,348,11142485,7405,0,1765675515,13163.625743229997,27146.455442549995,53304.2751168 2025-12-14,01:25:17.000,348,11142533,8365,0,1765675516,13163.706578949997,28530.46047936,53304.33800088001 2025-12-14,01:25:18.000,348,11142542,7965,0,1765675517,13163.760469430003,28069.257050850007,53304.45678192001 2025-12-14,01:25:19.000,348,11142510,7645,0,1765675518,13163.861514079988,27146.638719929993,53304.47774328 2025-12-14,01:25:20.000,348,11142536,6885,0,1765675519,13163.901931939989,29453.184547230005,53304.582550080006 2025-12-14,01:25:21.000,348,11142520,7885,0,1765675520,13163.969295039999,31759.688079750005,53304.54062736 2025-12-14,01:25:23.000,348,11142708,6845,0,1765675522,13163.989503969999,31759.871357130003,53304.6594084 2025-12-14,01:25:24.000,348,11142507,8565,0,1765675523,13163.949086109998,33605.10801897,53304.70831824 2025-12-14,01:25:25.000,348,11142523,7405,0,1765675524,13163.942349799989,31298.660879489995,53304.680369760004 2025-12-14,01:25:26.000,348,11142545,8485,0,1765675525,13164.077075999994,34527.7052025,53304.87600912 2025-12-14,01:25:27.000,348,11142498,7005,0,1765675526,13164.117493859994,26224.647761579996,53304.95985456001 2025-12-14,01:25:28.000,348,11142546,7685,0,1765675527,13164.117493859994,25763.45843133,53304.79216368001 2025-12-14,01:25:29.000,348,11142684,8045,0,1765675528,13164.097284929994,32682.877390199996,53304.79216368001 2025-12-14,01:25:30.000,348,11142560,7045,0,1765675529,13164.117493859994,30376.437299850004,53304.896970480004 2025-12-14,01:25:31.000,348,11142400,6925,0,1765675530,13164.036658139994,30376.571233320006,53305.05068712 2025-12-14,01:25:32.000,348,11142572,7125,0,1765675531,13164.036658139994,28992.700129980003,53305.09959696 2025-12-14,01:25:34.000,348,11142363,7365,0,1765675533,13164.08381230999,29915.459443500004,53305.12754544001 2025-12-14,01:25:35.000,348,11142563,7365,0,1765675534,13164.11075755,27147.646745520004,53305.14151968 2025-12-14,01:25:36.000,348,11142362,6885,0,1765675535,13164.036658139994,26225.134151549995,53305.232352240004 2025-12-14,01:25:37.000,348,11142521,8325,0,1765675536,13164.17138434,36373.625629949995,53305.17645528001 2025-12-14,01:25:38.000,348,11142402,7725,0,1765675537,13164.077075999994,29915.544033059996,53305.24632648001 2025-12-14,01:25:39.000,348,11142353,8445,0,1765675538,13164.06360337999,30376.832051129997,53305.32318480001 2025-12-14,01:25:40.000,348,11142534,6605,0,1765675539,13164.137702789994,34528.628638530005,53305.29523632001 2025-12-14,01:25:41.000,348,11142542,7645,0,1765675540,13164.117493859994,30376.937788080002,53305.40703024 2025-12-14,01:25:42.000,348,11142558,6925,0,1765675541,13164.13096648,25764.008263469994,53305.38606888 2025-12-14,01:25:43.000,348,11142528,6685,0,1765675542,13164.08381230999,30376.895493300006,53305.44895296 2025-12-14,01:25:45.000,348,11142297,8285,0,1765675544,13164.009712899999,29915.593376970006,53305.47690144 2025-12-14,01:25:46.000,348,11142389,8205,0,1765675545,13163.949086109998,32222.061663839995,53305.61664384 2025-12-14,01:25:47.000,348,11142421,7245,0,1765675546,13163.881723009988,30838.303346579996,53305.39305600001 2025-12-14,01:25:48.000,348,11142331,7245,0,1765675547,13163.989503969999,28531.961944049996,53305.65157944 2025-12-14,01:25:49.000,348,11142421,8045,0,1765675548,13163.780678360003,28993.130126910008,53305.62363096 2025-12-14,01:25:50.000,348,11142479,7325,0,1765675549,13163.780678360003,32222.230842959994,53305.72145064 2025-12-14,01:25:51.000,348,11142530,7925,0,1765675550,13163.807623599998,30838.41613266,53305.84023168 2025-12-14,01:25:52.000,348,11142438,7965,0,1765675551,13163.693106329993,29454.5168328,53305.8122832 2025-12-14,01:25:53.000,348,11142478,6965,0,1765675552,13163.632479539992,28993.130126910008,53305.79830896001 2025-12-14,01:25:54.000,348,11142574,7805,0,1765675553,13163.598797990002,28531.870305360004,53305.79132184 2025-12-14,01:25:56.000,348,11142485,8485,0,1765675555,13163.585325369997,26225.41611675,53305.8122832 2025-12-14,01:25:57.000,348,11142697,7325,0,1765675556,13163.464071789997,28070.709171630006,53306.00093544 2025-12-14,01:25:58.000,348,11142356,7685,0,1765675557,13163.423653929996,33144.78573171,53306.01490968001 2025-12-14,01:25:59.000,348,11142566,7965,0,1765675558,13163.450599169992,29454.495685410002,53305.86119304 2025-12-14,01:26:00.000,348,11142559,8445,0,1765675559,13163.363027139996,28531.954894919996,53305.924077120006 2025-12-14,01:26:01.000,348,11142503,7245,0,1765675560,13163.288927729991,28993.320453420005,53305.99394832001 2025-12-14,01:26:02.000,348,11142610,6845,0,1765675561,13163.10704735999,34528.84716156,53305.97997408 2025-12-14,01:26:03.000,348,11142450,7965,0,1765675562,13163.100311049995,33606.334567590005,53306.021896800004 2025-12-14,01:26:04.000,348,11142470,7845,0,1765675563,13162.999266399995,28993.257011249996,53306.210549040006 2025-12-14,01:26:05.000,348,11142389,7445,0,1765675564,13162.891485439999,28070.666876849995,53306.042858160006 2025-12-14,01:26:07.000,348,11142566,7725,0,1765675566,13162.783704479989,28532.131123169995,53306.24548464 2025-12-14,01:26:08.000,348,11142418,8045,0,1765675567,13162.689396139998,29915.96698086,53306.16163920001 2025-12-14,01:26:09.000,348,11142487,7484,0,1765675568,13162.622033039988,28532.06063187,53306.07779376 2025-12-14,01:26:10.000,348,11142429,8205,0,1765675569,13162.480570530002,25764.177442590008,53306.09875512 2025-12-14,01:26:11.000,348,11142538,6765,0,1765675570,13162.359316950002,29454.622569750005,53306.11272936001 2025-12-14,01:26:12.000,348,11142442,6965,0,1765675571,13162.244799679997,28531.933747529998,53306.29439448 2025-12-14,01:26:13.000,348,11142638,7885,0,1765675572,13162.163963959996,30838.500722220007,53306.32933008001 2025-12-14,01:26:14.000,348,11142489,8245,0,1765675573,13162.062919309996,26225.620541519995,53306.18260056001 2025-12-14,01:26:15.000,348,11142446,6805,0,1765675574,13161.88777524999,24841.552062539995,53306.16163920001 2025-12-14,01:26:16.000,348,11142595,7205,0,1765675575,13161.87430263,31299.668905080005,53306.378239920006 2025-12-14,01:26:18.000,348,11142535,7085,0,1765675577,13161.678949639994,28070.589336420002,53306.16862632 2025-12-14,01:26:19.000,348,11142641,8205,0,1765675578,13161.577904989994,26686.668889170003,53306.15465208 2025-12-14,01:26:20.000,348,11142583,7445,0,1765675579,13161.443178789988,27147.971005500003,53306.091768000006 2025-12-14,01:26:21.000,348,11142467,8125,0,1765675580,13161.375815689993,28531.90555101,53306.25247176001 2025-12-14,01:26:22.000,348,11142478,7685,0,1765675581,13161.241089490002,29915.840096519998,53306.28740736 2025-12-14,01:26:23.000,348,11142501,8245,0,1765675582,13161.200671630002,26225.500706310006,53306.266446 2025-12-14,01:26:24.000,348,11142521,7405,0,1765675583,13161.079418050002,31761.02036532,53306.32234296 2025-12-14,01:26:25.000,348,11142474,7165,0,1765675584,13160.964900779996,25302.854178869995,53306.18260056001 2025-12-14,01:26:26.000,348,11142579,8405,0,1765675585,13160.89753768,27147.99920202,53306.308368720005 2025-12-14,01:26:27.000,348,11142428,7165,0,1765675586,13160.74933885999,28070.61753294,53306.28042024001 2025-12-14,01:26:29.000,348,11142596,7685,0,1765675588,13160.439468599994,30838.366788750005,53306.259458880006 2025-12-14,01:26:30.000,348,11142395,7365,0,1765675589,13160.378841809994,32222.47051338,53306.29439448 2025-12-14,01:26:31.000,348,11142539,7525,0,1765675590,13160.203697749988,25302.981063209998,53306.15465208 2025-12-14,01:26:32.000,348,11142467,8285,0,1765675591,13160.008344759997,28993.235863859998,53306.14766496 2025-12-14,01:26:33.000,348,11142603,7325,0,1765675592,13159.866882249997,32683.716236670007,53306.09875512 2025-12-14,01:26:34.000,348,11142643,8125,0,1765675593,13159.711947119991,27148.097889840006,53306.15465208 2025-12-14,01:26:35.000,348,11142319,8285,0,1765675594,13159.59742985,27148.126086360004,53306.22452328 2025-12-14,01:26:36.000,348,11142626,6925,0,1765675595,13159.45596734,28993.313404290006,53306.08478088001 2025-12-14,01:26:37.000,348,11142622,7845,0,1765675596,13159.193251249999,31299.845133330004,53306.09875512 2025-12-14,01:26:38.000,348,11142444,7845,0,1765675597,13159.078733979994,32683.864268399993,53306.140677840005 2025-12-14,01:26:40.000,348,11142400,7765,0,1765675599,13158.654346449992,30838.528918740005,53305.88914152 2025-12-14,01:26:41.000,348,11142467,7525,0,1765675600,13158.472466079991,24380.271093600008,53305.9520256 2025-12-14,01:26:42.000,348,11142651,8165,0,1765675601,13158.324267259995,28993.348649940002,53305.94503848001 2025-12-14,01:26:43.000,348,11142575,8325,0,1765675602,13158.13565058,29454.650766270002,53305.9520256 2025-12-14,01:26:44.000,348,11142384,7645,0,1765675603,13158.00766068999,28532.018337090005,53305.79132184 2025-12-14,01:26:45.000,348,11142424,6845,0,1765675604,13157.832516629998,30377.177458499995,53305.805296080005 2025-12-14,01:26:46.000,348,11142558,8125,0,1765675605,13157.664108880002,28993.292256900007,53305.72843776001 2025-12-14,01:26:47.000,348,11142348,7965,0,1765675606,13157.515910059992,31299.683003340004,53305.78433472 2025-12-14,01:26:48.000,348,11142610,7005,0,1765675607,13157.334029689991,28532.117024909996,53305.89612864001 2025-12-14,01:26:49.000,348,11142472,8165,0,1765675608,13157.17909456,32683.490664509998,53305.707476400006 2025-12-14,01:26:51.000,348,11142467,8525,0,1765675610,13156.84901536999,28532.039484480003,53305.53279840001 2025-12-14,01:26:52.000,348,11142608,6845,0,1765675611,13156.721025479994,29915.847145649997,53305.539785520006 2025-12-14,01:26:53.000,348,11142474,7725,0,1765675612,13156.593035589998,25303.023357989994,53305.54677264 2025-12-14,01:26:54.000,348,11142402,7085,0,1765675613,13156.438100459993,31299.542020740002,53305.62363096 2025-12-14,01:26:55.000,348,11142547,8485,0,1765675614,13156.337055809992,27609.32246574,53305.46292720001 2025-12-14,01:26:56.000,348,11142298,7805,0,1765675615,13156.276429019992,30838.465476569996,53305.567734000004 2025-12-14,01:26:57.000,348,11142569,7565,0,1765675616,13156.188856989997,29915.896489560007,53305.400043120004 2025-12-14,01:26:58.000,348,11142499,7245,0,1765675617,13155.966558759996,26686.887412199998,53305.372094640006 2025-12-14,01:26:59.000,348,11142430,6525,0,1765675618,13155.77120576999,31761.01331619,53305.351133280004 2025-12-14,01:27:00.000,348,11142485,7325,0,1765675619,13155.61627064,30377.191556759994,53305.16946816 2025-12-14,01:27:02.000,348,11142485,8245,0,1765675621,13155.441126579994,35912.704166640004,53305.09260984 2025-12-14,01:27:03.000,348,11142659,8285,0,1765675622,13155.333345619998,27609.251974440005,53305.02972576001 2025-12-14,01:27:04.000,348,11142527,7525,0,1765675623,13155.205355730002,28993.165372560004,53305.10658408001 2025-12-14,01:27:05.000,348,11142516,7045,0,1765675624,13155.171674179997,29915.755506960006,53304.98081592 2025-12-14,01:27:06.000,348,11142296,7085,0,1765675625,13155.043684290002,25302.64270497,53304.93190608 2025-12-14,01:27:07.000,348,11142288,7845,0,1765675626,13154.949375949996,27147.85821942,53304.87600912 2025-12-14,01:27:08.000,348,11142585,8685,0,1765675627,13154.942639640001,28993.144225170006,53304.85504776 2025-12-14,01:27:09.000,348,11142447,7445,0,1765675628,13154.75402295999,30376.874345909993,53304.82709928 2025-12-14,01:27:10.000,348,11142561,8205,0,1765675629,13154.69339616999,26686.457415269993,53304.72229248001 2025-12-14,01:27:11.000,348,11142345,8405,0,1765675630,13154.65297830999,27147.660843780002,53304.631459920005 2025-12-14,01:27:13.000,348,11142544,7005,0,1765675632,13154.666450929995,30837.964988339998,53304.60351144001 2025-12-14,01:27:14.000,348,11142664,7245,0,1765675633,13154.65297830999,28992.848161710004,53304.4497948 2025-12-14,01:27:15.000,348,11142480,6965,0,1765675634,13154.61256044999,28531.369817130006,53304.31703952001 2025-12-14,01:27:16.000,348,11142481,8325,0,1765675635,13154.51825211,28070.025406019995,53304.54761448 2025-12-14,01:27:17.000,348,11142601,7405,0,1765675636,13154.605824139995,33144.36983304001,53304.55460160001 2025-12-14,01:27:18.000,348,11142641,7445,0,1765675637,13154.49804318,29453.854214580002,53304.344988000004 2025-12-14,01:27:19.000,348,11142571,7484,0,1765675638,13154.45088900999,27609.033451409996,53304.40088496 2025-12-14,01:27:20.000,348,11142481,7365,0,1765675639,13154.423943769994,28070.081799060004,53304.10742592 2025-12-14,01:27:21.000,348,11142687,8285,0,1765675640,13154.53846104,28531.560143640003,53304.18428424 2025-12-14,01:27:22.000,348,11142651,8165,0,1765675641,13154.444152699994,28992.791768669995,53304.24018120001 2025-12-14,01:27:24.000,348,11142554,6885,0,1765675643,13154.295953879999,30837.964988339998,53304.0655032 2025-12-14,01:27:25.000,348,11142552,7845,0,1765675644,13154.275744949999,25302.240904560007,53303.90479944001 2025-12-14,01:27:26.000,348,11142494,7765,0,1765675645,13154.316162809999,29915.367804809997,53303.93274792001 2025-12-14,01:27:27.000,348,11142584,6845,0,1765675646,13154.282481259994,30376.740412440005,53303.98165776001 2025-12-14,01:27:28.000,348,11142406,7285,0,1765675647,13154.376789599999,27609.13918836,53303.9257608 2025-12-14,01:27:29.000,348,11142666,7085,0,1765675648,13154.403734839994,22073.647725870003,53303.820954 2025-12-14,01:27:30.000,348,11142616,7125,0,1765675649,13154.41720746,26225.197593720004,53303.841915360004 2025-12-14,01:27:31.000,348,11142466,8005,0,1765675650,13154.43068007999,30376.719265050007,53303.61832752001 2025-12-14,01:27:32.000,348,11142602,7925,0,1765675651,13154.316162809999,29915.49468915,53303.66723736001 2025-12-14,01:27:33.000,348,11142345,7405,0,1765675652,13154.403734839994,31760.618564909993,53303.66025024 2025-12-14,01:27:35.000,348,11142505,8285,0,1765675654,13154.444152699994,26686.38692397,53303.58339192 2025-12-14,01:27:36.000,348,11142343,7484,0,1765675655,13154.49804318,27608.99115663,53303.471598 2025-12-14,01:27:37.000,348,11142501,8085,0,1765675656,13154.524988419995,24379.735359719998,53303.48557224 2025-12-14,01:27:38.000,348,11142632,7965,0,1765675657,13154.57214258999,26224.802842439996,53303.471598 2025-12-14,01:27:39.000,348,11142483,7645,0,1765675658,13154.61256044999,28992.629638679995,53303.45063664001 2025-12-14,01:27:40.000,348,11142483,8205,0,1765675659,13154.63950569,30376.451398110003,53303.31788136 2025-12-14,01:27:41.000,348,11142532,7885,0,1765675660,13154.626033069995,35450.866316429994,53303.42268816 2025-12-14,01:27:42.000,348,11142369,8365,0,1765675661,13154.585615209995,35450.83811991,53303.31089424001 2025-12-14,01:27:43.000,348,11142344,7725,0,1765675662,13154.73381402999,34989.52190532,53303.26897152 2025-12-14,01:27:44.000,348,11142429,8525,0,1765675663,13154.72034141,30837.802858349998,53303.19910032 2025-12-14,01:27:46.000,348,11142408,6765,0,1765675665,13154.71360509999,29915.18452743,53303.241023040006 2025-12-14,01:27:47.000,348,11142546,7965,0,1765675666,13154.706868789995,25302.226806299994,53303.16416472001 2025-12-14,01:27:48.000,348,11142379,7445,0,1765675667,13154.74055034,28531.475554079996,53303.24801016 2025-12-14,01:27:49.000,348,11142196,7005,0,1765675668,13154.80117713,26686.23889224,53302.97551248001 2025-12-14,01:27:50.000,348,11142392,7925,0,1765675669,13154.767495579996,30838.007283119994,53302.89166704 2025-12-14,01:27:51.000,348,11142388,7005,0,1765675670,13154.82138606,25763.676954359995,53303.052370800004 2025-12-14,01:27:52.000,348,11142555,8285,0,1765675671,13154.868540229996,28531.538996250005,53302.89865416001 2025-12-14,01:27:53.000,348,11142501,8405,0,1765675672,13154.929167019996,29915.3184609,53303.01743520001 2025-12-14,01:27:54.000,348,11142566,7925,0,1765675673,13154.834858679991,31299.140220329995,53302.96153824 2025-12-14,01:27:55.000,348,11142419,7525,0,1765675674,13154.929167019996,26225.120053289997,53302.8427572 2025-12-14,01:27:57.000,348,11142443,8165,0,1765675676,13154.915694399991,30837.887447910005,53302.84974432001 2025-12-14,01:27:58.000,348,11142695,7085,0,1765675677,13155.043684290002,32221.786747770006,53302.856731440006 2025-12-14,01:27:59.000,348,11142467,8045,0,1765675678,13155.097574769992,24841.044525179997,53302.74493752 2025-12-14,01:28:00.000,348,11142520,7765,0,1765675679,13155.117783699992,24841.17845865,53302.7030148 2025-12-14,01:28:01.000,348,11142482,7725,0,1765675680,13155.185146800002,32683.102962360004,53302.69602768 2025-12-14,01:28:02.000,348,11142416,7925,0,1765675681,13155.239037279993,31299.22480989,53302.46545272 2025-12-14,01:28:03.000,348,11142449,8365,0,1765675682,13155.232300969998,34528.21273986,53302.72397616 2025-12-14,01:28:04.000,348,11142660,7805,0,1765675683,13155.158201559992,32221.69510908,53302.598208 2025-12-14,01:28:05.000,348,11142467,8485,0,1765675684,13155.313136689998,34528.16339595,53302.57724664 2025-12-14,01:28:06.000,348,11142501,7365,0,1765675685,13155.319872999993,27608.737387949994,53302.48641408 2025-12-14,01:28:08.000,348,11142407,8205,0,1765675687,13155.468071819989,26225.056611120002,53302.56327240001 2025-12-14,01:28:09.000,348,11142515,8205,0,1765675688,13155.555643849999,25302.367788899996,53302.47243984001 2025-12-14,01:28:10.000,348,11142433,8245,0,1765675689,13155.54890753999,28531.496701469994,53302.39558152001 2025-12-14,01:28:11.000,348,11142570,7885,0,1765675690,13155.683633739995,32221.920681239993,53302.353658800006 2025-12-14,01:28:12.000,348,11142487,7525,0,1765675691,13155.73078790999,27608.892468809994,53302.4584656 2025-12-14,01:28:13.000,348,11142569,8125,0,1765675692,13155.79815101,27608.82197751,53302.49340120001 2025-12-14,01:28:14.000,348,11142660,7685,0,1765675693,13155.89245934999,28992.827014320006,53302.4584656 2025-12-14,01:28:15.000,348,11142534,7805,0,1765675694,13156.0608671,38218.93278309,53302.39558152001 2025-12-14,01:28:16.000,348,11142456,7965,0,1765675695,13156.121493890001,27609.054598799994,53302.34667168001 2025-12-14,01:28:17.000,348,11142516,7845,0,1765675696,13156.236011159992,28531.708175370004,53302.381607280004 2025-12-14,01:28:18.000,348,11142556,8165,0,1765675697,13156.316846879992,28531.672929720007,53302.36064592 2025-12-14,01:28:19.000,348,11142486,7005,0,1765675698,13156.417891529993,29915.572229579993,53302.234877760005 2025-12-14,01:28:20.000,348,11142477,8485,0,1765675699,13156.593035589998,33144.79278084,53302.29077472 2025-12-14,01:28:21.000,348,11142431,8085,0,1765675700,13156.721025479994,25764.022361730007,53302.25583912001 2025-12-14,01:28:22.000,348,11142495,7525,0,1765675701,13156.80859750999,28993.017340830003,53302.32571032001 2025-12-14,01:28:23.000,348,11142650,7925,0,1765675702,13157.03089573999,29915.83304739,53302.25583912001 2025-12-14,01:28:24.000,348,11142505,8485,0,1765675703,13157.15214931999,26686.619545260008,53302.332697440004 2025-12-14,01:28:25.000,348,11142546,7845,0,1765675704,13157.286875519996,26686.85921568,53302.381607280004 2025-12-14,01:28:26.000,348,11142396,7125,0,1765675705,13157.401392790001,31760.999217930002,53302.42353000001 2025-12-14,01:28:27.000,348,11142435,8445,0,1765675706,13157.616954709993,25302.93876843,53302.40955576 2025-12-14,01:28:29.000,348,11142480,6765,0,1765675708,13157.852725559998,24841.707143399995,53302.49340120001 2025-12-14,01:28:30.000,348,11142500,7885,0,1765675709,13158.08849640999,29454.700110179998,53302.49340120001 2025-12-14,01:28:31.000,348,11142351,8245,0,1765675710,13158.16933212999,28993.397993849998,53302.51436256001 2025-12-14,01:28:32.000,348,11142448,6725,0,1765675711,13158.35794881,27148.323462,53302.44449136001 2025-12-14,01:28:33.000,348,11142420,7725,0,1765675712,13158.539829180001,31761.323477910002,53302.62615648 2025-12-14,01:28:34.000,348,11142651,8325,0,1765675713,13158.647610139997,24841.728290789993,53302.55628528 2025-12-14,01:28:35.000,348,11142368,7805,0,1765675714,13158.836226819993,29454.495685410002,53302.73096328001 2025-12-14,01:28:36.000,348,11142498,8005,0,1765675715,13159.051788739998,29454.98207538,53302.75891176001 2025-12-14,01:28:37.000,348,11142434,7005,0,1765675716,13159.213460179999,29916.164356499998,53302.69602768 2025-12-14,01:28:38.000,348,11142501,7325,0,1765675717,13159.422285789995,25303.150242329997,53302.84974432001 2025-12-14,01:28:40.000,348,11142482,7765,0,1765675719,13159.745628669996,31761.33757617,53302.93358976 2025-12-14,01:28:41.000,348,11142561,7685,0,1765675720,13159.853409629992,24841.918617300005,53302.96153824 2025-12-14,01:28:42.000,348,11142380,7885,0,1765675721,13160.116125719993,29916.29124084,53302.98948672 2025-12-14,01:28:43.000,348,11142559,7445,0,1765675722,13160.311478709998,27148.379855039995,53303.09429352001 2025-12-14,01:28:44.000,348,11142467,7965,0,1765675723,13160.351896569999,26225.965948890007,53303.26198440001 2025-12-14,01:28:45.000,348,11142580,7885,0,1765675724,13160.601140039995,31761.697081799997,53303.26897152 2025-12-14,01:28:46.000,348,11142599,8445,0,1765675725,13160.68871206999,27148.711164149994,53303.31089424001 2025-12-14,01:28:47.000,348,11142514,7965,0,1765675726,13160.73586624,28532.645709660006,53303.471598 2025-12-14,01:28:48.000,348,11142585,7525,0,1765675727,13160.863856129996,28994.01126816,53303.53448208 2025-12-14,01:28:49.000,348,11142516,7845,0,1765675728,13161.059209120001,30839.254979129997,53303.66025024 2025-12-14,01:28:51.000,348,11142463,8325,0,1765675730,13161.173726389992,28994.222742059996,53303.77903128 2025-12-14,01:28:52.000,348,11142379,7125,0,1765675731,13161.173726389992,29916.93271167,53303.744095680006 2025-12-14,01:28:53.000,348,11142581,8165,0,1765675732,13161.207407939997,25765.248910349997,53303.84890248 2025-12-14,01:28:54.000,348,11142560,7765,0,1765675733,13161.328661519998,27610.563112620002,53303.93274792001 2025-12-14,01:28:55.000,348,11142601,8445,0,1765675734,13161.382551999988,28994.398970309994,53304.01659336 2025-12-14,01:28:56.000,348,11142434,7085,0,1765675735,13161.510541889998,28533.20259093,53303.89781232 2025-12-14,01:28:57.000,348,11142483,8405,0,1765675736,13161.422969859988,28533.20964006,53304.079477440006 2025-12-14,01:28:58.000,348,11142453,8245,0,1765675737,13161.550959749999,27149.472470189998,53304.24018120001 2025-12-14,01:28:59.000,348,11142465,7525,0,1765675738,13161.618322849994,34530.228791040005,53304.14236152 2025-12-14,01:29:00.000,348,11142576,7245,0,1765675739,13161.719367499994,26687.951830830003,53304.23319408 2025-12-14,01:29:02.000,348,11142492,7845,0,1765675741,13161.90798417999,28533.34357353,53304.393897840004 2025-12-14,01:29:03.000,348,11142613,8325,0,1765675742,13161.90798417999,29456.011248359995,53304.42184632 2025-12-14,01:29:04.000,348,11142619,7405,0,1765675743,13161.92819310999,33607.75144272001,53304.3799236 2025-12-14,01:29:05.000,348,11142555,8285,0,1765675744,13162.069655619991,28072.05555546,53304.47774328 2025-12-14,01:29:06.000,348,11142629,7165,0,1765675745,13162.089864549991,29917.10189079,53304.63844704 2025-12-14,01:29:07.000,348,11142676,7085,0,1765675746,13162.123546099996,29917.207627740005,53304.66639552 2025-12-14,01:29:08.000,348,11142478,7805,0,1765675747,13162.217854440001,26688.254943420005,53304.6594084 2025-12-14,01:29:09.000,348,11142471,8365,0,1765675748,13162.291953849992,28072.281127619994,53304.77120232001 2025-12-14,01:29:10.000,348,11142475,8325,0,1765675749,13162.265008609997,27149.500666709995,53304.80613792 2025-12-14,01:29:11.000,348,11142341,8485,0,1765675750,13162.332371709992,32223.964928939997,53304.81312504 2025-12-14,01:29:13.000,348,11142576,6845,0,1765675752,13162.419943740002,31301.558071919993,53304.91094472001 2025-12-14,01:29:14.000,348,11142694,7085,0,1765675753,13162.460361600002,26688.543957750007,53305.07863560001 2025-12-14,01:29:15.000,348,11142495,8125,0,1765675754,13162.318899090002,28533.745373939993,53305.1135712 2025-12-14,01:29:16.000,348,11142551,7525,0,1765675755,13162.372789569992,30379.137116640006,53305.19741664001 2025-12-14,01:29:17.000,348,11142516,7125,0,1765675756,13162.494043149993,27611.204583450002,53305.183442400004 2025-12-14,01:29:18.000,348,11142495,7405,0,1765675757,13162.460361600002,30379.123018380007,53305.204403760006 2025-12-14,01:29:19.000,348,11142489,7285,0,1765675758,13162.419943740002,29917.771558139997,53305.15549392001 2025-12-14,01:29:20.000,348,11142438,8045,0,1765675759,13162.446888979997,30840.50972427,53305.23933936 2025-12-14,01:29:21.000,348,11142631,7405,0,1765675760,13162.487306839997,28533.970946100002,53305.26030072 2025-12-14,01:29:22.000,348,11142620,7845,0,1765675761,13162.467097909997,33147.02030592,53305.253313600006 2025-12-14,01:29:24.000,348,11142338,7845,0,1765675763,13162.622033039988,31762.923630420002,53305.31619768 2025-12-14,01:29:25.000,348,11142421,8245,0,1765675764,13162.520988390002,22998.317353620005,53305.4978628 2025-12-14,01:29:26.000,348,11142446,6885,0,1765675765,13162.561406250003,28072.556043689998,53305.52581128 2025-12-14,01:29:27.000,348,11142339,8525,0,1765675766,13162.547933629998,25766.17939551,53305.57472112 2025-12-14,01:29:28.000,348,11142492,7845,0,1765675767,13162.561406250003,30840.389889059996,53305.55375976 2025-12-14,01:29:29.000,348,11142399,8125,0,1765675768,13162.574878869993,28995.068637660006,53305.637605200005 2025-12-14,01:29:30.000,348,11142484,6845,0,1765675769,13162.554669939993,28995.266013300003,53305.707476400006 2025-12-14,01:29:31.000,348,11142558,8005,0,1765675770,13162.574878869993,34069.4412612,53305.83324456 2025-12-14,01:29:32.000,348,11142461,8325,0,1765675771,13162.554669939993,32224.225746750002,53305.79132184 2025-12-14,01:29:33.000,348,11142450,7885,0,1765675772,13162.648978279998,24843.1169694,53305.805296080005 2025-12-14,01:29:35.000,348,11142390,6925,0,1765675774,13162.446888979997,29917.58123163,53305.83324456 2025-12-14,01:29:36.000,348,11142465,8405,0,1765675775,13162.473834219993,30378.86220057,53306.04984528 2025-12-14,01:29:37.000,348,11142651,7205,0,1765675776,13162.419943740002,28994.892409410008,53306.00792256 2025-12-14,01:29:38.000,348,11142361,7484,0,1765675777,13162.366053259997,33607.92062184001,53306.091768000006 2025-12-14,01:29:39.000,348,11142479,7685,0,1765675778,13162.332371709992,32685.54196134,53306.07779376 2025-12-14,01:29:40.000,348,11142456,7925,0,1765675779,13162.184172889996,29456.152230959997,53306.16862632 2025-12-14,01:29:41.000,348,11142547,7365,0,1765675780,13162.11680979,22997.88735669,53306.10574224 2025-12-14,01:29:42.000,348,11142460,8085,0,1765675781,13162.062919309996,26688.332483849998,53306.11971648 2025-12-14,01:29:43.000,348,11142411,7365,0,1765675782,13161.97534728,31301.290204980003,53306.11272936001 2025-12-14,01:29:44.000,348,11142540,7725,0,1765675783,13161.901247869995,28533.477507000003,53306.15465208 2025-12-14,01:29:46.000,348,11142461,8165,0,1765675785,13161.631795469999,29917.200578610005,53306.21753616 2025-12-14,01:29:47.000,348,11142416,6765,0,1765675786,13161.449915099998,29456.046494010006,53306.189587680004 2025-12-14,01:29:48.000,348,11142406,7685,0,1765675787,13161.396024619993,29455.990100969997,53306.29439448 2025-12-14,01:29:49.000,348,11142508,7885,0,1765675788,13161.294979969993,28994.63864073,53306.22452328 2025-12-14,01:29:50.000,348,11142233,8245,0,1765675789,13161.153517459992,32223.859191990006,53306.259458880006 2025-12-14,01:29:51.000,348,11142342,7885,0,1765675790,13161.065945429997,29917.193529480006,53306.35029144001 2025-12-14,01:29:52.000,348,11142349,7365,0,1765675791,13160.79649303,31301.15627151,53306.28740736 2025-12-14,01:29:53.000,348,11142568,7845,0,1765675792,13160.74933885999,28071.808835910007,53306.34330432 2025-12-14,01:29:54.000,348,11142412,8005,0,1765675793,13160.69544838,30378.38990886,53306.37125280001 2025-12-14,01:29:55.000,348,11142571,7445,0,1765675794,13160.55398587,26688.043469519995,53306.32234296 2025-12-14,01:29:57.000,348,11142480,6885,0,1765675796,13160.338423949994,32223.513784619994,53306.378239920006 2025-12-14,01:29:58.000,348,11142392,7045,0,1765675797,13160.264324539989,34529.96797323,53306.308368720005 2025-12-14,01:29:59.000,348,11142606,7885,0,1765675798,13160.062235240002,30378.41810538,53306.17561344 2025-12-14,01:30:00.000,348,11142353,8285,0,1765675799,13160.048762619997,29455.588300560004,53306.259458880006 2025-12-14,01:30:01.000,348,11142383,8325,0,1765675800,13159.981399520002,27610.28114742,53306.13369072001 2025-12-14,01:30:02.000,348,11142476,6965,0,1765675801,13159.806255459996,30378.06564888,53306.11272936001 2025-12-14,01:30:03.000,348,11142524,8085,0,1765675802,13159.705210809996,32684.625574439997,53306.23151040001 2025-12-14,01:30:04.000,348,11142596,7005,0,1765675803,13159.63784771,29916.657795599996,53306.18260056001 2025-12-14,01:30:05.000,348,11142452,7925,0,1765675804,13159.55027567999,30378.016304970006,53306.07779376 2025-12-14,01:30:06.000,348,11142567,7405,0,1765675805,13159.462703649995,30839.438256509995,53306.021896800004 2025-12-14,01:30:08.000,348,11142256,7845,0,1765675807,13159.159569699994,33146.01932946,53306.070806640004 2025-12-14,01:30:09.000,348,11142460,8125,0,1765675808,13159.139360769994,34068.3134004,53306.23151040001 2025-12-14,01:30:10.000,348,11142384,7805,0,1765675809,13159.045052429989,28071.39998637,53306.18260056001 2025-12-14,01:30:11.000,348,11142408,8085,0,1765675810,13158.984425639988,27148.873294139994,53305.97997408 2025-12-14,01:30:12.000,348,11142455,7325,0,1765675811,13158.930535159998,28532.758495739996,53306.03587104001 2025-12-14,01:30:13.000,348,11142632,7645,0,1765675812,13158.863172060002,33145.73736426,53306.02888392 2025-12-14,01:30:14.000,348,11142323,8325,0,1765675813,13158.789072649997,26226.431191469994,53305.99394832001 2025-12-14,01:30:15.000,348,11142467,7484,0,1765675814,13158.681291690002,35913.641700930006,53305.95901272 2025-12-14,01:30:16.000,348,11142307,7365,0,1765675815,13158.762127410002,31761.873310049996,53305.84721880001 2025-12-14,01:30:17.000,348,11142606,7885,0,1765675816,13158.755391099992,31300.585291979995,53305.93805136 2025-12-14,01:30:19.000,348,11142420,7885,0,1765675818,13158.647610139997,28071.41408463,53305.84721880001 2025-12-14,01:30:20.000,348,11142505,7205,0,1765675819,13158.667819069997,27149.049522390007,53305.8821544 2025-12-14,01:30:21.000,348,11142512,7845,0,1765675820,13158.688027999997,30377.825978459994,53305.77734760001 2025-12-14,01:30:22.000,348,11142413,8365,0,1765675821,13158.768863719997,33145.96998555001,53305.83324456 2025-12-14,01:30:23.000,348,11142519,8325,0,1765675822,13158.607192279997,29916.707139510007,53305.83324456 2025-12-14,01:30:24.000,348,11142363,8205,0,1765675823,13158.627401209997,28532.69505357,53305.69350216 2025-12-14,01:30:25.000,348,11142405,7325,0,1765675824,13158.647610139997,31300.599390239993,53305.735424880004 2025-12-14,01:30:26.000,348,11142445,7725,0,1765675825,13158.667819069997,28532.666857050004,53305.77036048 2025-12-14,01:30:27.000,348,11142352,7885,0,1765675826,13158.694764309992,26226.085784099996,53305.854205920004 2025-12-14,01:30:28.000,348,11142373,8285,0,1765675827,13158.613928589992,28071.456379409996,53305.65856656001 2025-12-14,01:30:30.000,348,11142518,6885,0,1765675829,13158.701500620002,28993.961924250005,53305.686515040004 2025-12-14,01:30:31.000,348,11142389,8205,0,1765675830,13158.667819069997,27148.64772198,53305.686515040004 2025-12-14,01:30:32.000,348,11142511,8445,0,1765675831,13158.688027999997,30377.974010189995,53305.82625744001 2025-12-14,01:30:33.000,348,11142373,8245,0,1765675832,13158.613928589992,33145.73736426,53305.65856656001 2025-12-14,01:30:34.000,348,11142243,8165,0,1765675833,13158.640873830002,29455.193549279997,53305.67952792001 2025-12-14,01:30:35.000,348,11142485,8325,0,1765675834,13158.694764309992,30378.164336700007,53305.65157944 2025-12-14,01:30:36.000,348,11142455,8165,0,1765675835,13158.748654789997,29455.412072310006,53305.61664384 2025-12-14,01:30:37.000,348,11142286,6925,0,1765675836,13158.674555379992,33607.081775369996,53305.588695360006 2025-12-14,01:30:38.000,348,11142541,8725,0,1765675837,13158.620664900001,25765.086780359998,53305.742412 2025-12-14,01:30:39.000,348,11142521,7285,0,1765675838,13158.627401209997,34529.76354846,53305.70048928001 2025-12-14,01:30:41.000,348,11142428,7765,0,1765675840,13158.661082760002,30839.410059989998,53305.756386240006 2025-12-14,01:30:42.000,348,11142469,8205,0,1765675841,13158.654346449992,27610.10491917,53305.50484992 2025-12-14,01:30:43.000,348,11142415,8205,0,1765675842,13158.748654789997,28994.131103370004,53305.54677264 2025-12-14,01:30:44.000,348,11142441,8525,0,1765675843,13158.620664900001,30839.247929999998,53305.58170824001 2025-12-14,01:30:45.000,348,11142408,6685,0,1765675844,13158.593719659992,32684.4281988,53305.51183704001 2025-12-14,01:30:46.000,348,11142586,7885,0,1765675845,13158.553301799991,27148.97198196,53305.59568248 2025-12-14,01:30:47.000,348,11142448,7045,0,1765675846,13158.560038110001,29455.581251430005,53305.72145064 2025-12-14,01:30:48.000,348,11142529,7445,0,1765675847,13158.566774419996,30839.254979129997,53305.61664384 2025-12-14,01:30:49.000,348,11142363,8005,0,1765675848,13158.506147629996,34068.37684257,53305.38606888 2025-12-14,01:30:50.000,348,11142564,7685,0,1765675849,13158.465729769996,31761.957899610003,53305.58170824001 2025-12-14,01:30:52.000,348,11142368,6965,0,1765675851,13158.539829180001,28532.765544869995,53305.38606888 2025-12-14,01:30:53.000,348,11142529,8445,0,1765675852,13158.31753095,28994.18749641,53305.47690144 2025-12-14,01:30:54.000,348,11142510,7085,0,1765675853,13158.35121249999,29455.440268830003,53305.44895296 2025-12-14,01:30:55.000,348,11142451,7405,0,1765675854,13158.472466079991,30839.38186347,53305.52581128 2025-12-14,01:30:56.000,348,11142416,7845,0,1765675855,13158.263640469995,29916.812876459997,53305.44895296 2025-12-14,01:30:57.000,348,11142221,8245,0,1765675856,13158.31079463999,30377.966961059996,53305.41401736001 2025-12-14,01:30:58.000,348,11142463,7484,0,1765675857,13158.17606844,31761.943801350004,53305.3581204 2025-12-14,01:30:59.000,348,11142476,7045,0,1765675858,13158.17606844,31761.80986788,53305.302223440005 2025-12-14,01:31:00.000,348,11142492,8165,0,1765675859,13158.22995891999,25764.790716899995,53305.15549392001 2025-12-14,01:31:01.000,348,11142528,6925,0,1765675860,13158.283849399995,28994.01831729,53305.253313600006 2025-12-14,01:31:03.000,348,11142667,8565,0,1765675862,13158.263640469995,27610.034427870007,53305.085622720006 2025-12-14,01:31:04.000,348,11142340,6925,0,1765675863,13158.16933212999,32223.013296389996,53305.19042952 2025-12-14,01:31:05.000,348,11142306,7005,0,1765675864,13158.25016784999,30838.930719149997,53305.05767424001 2025-12-14,01:31:06.000,348,11142552,6965,0,1765675865,13158.35794881,30377.91056802,53305.134532560005 2025-12-14,01:31:07.000,348,11142435,8205,0,1765675866,13158.27037677999,28994.00421903,53305.17645528001 2025-12-14,01:31:08.000,348,11142602,8005,0,1765675867,13158.27711309,32223.048542040007,53304.896970480004 2025-12-14,01:31:09.000,348,11142444,8045,0,1765675868,13158.37142142999,34529.573221950006,53304.81312504 2025-12-14,01:31:10.000,348,11142361,8485,0,1765675869,13158.33100356999,27148.549034159994,53304.77818944 2025-12-14,01:31:11.000,348,11142271,8125,0,1765675870,13158.35121249999,29916.382879530007,53304.79216368001 2025-12-14,01:31:12.000,348,11142382,6845,0,1765675871,13158.39163035999,31761.65478702,53304.85504776 2025-12-14,01:31:14.000,348,11142648,7805,0,1765675873,13158.553301799991,31300.148245920005,53304.869022000006 2025-12-14,01:31:15.000,348,11142560,7045,0,1765675874,13158.553301799991,31761.534951809997,53304.729279600004 2025-12-14,01:31:16.000,348,11142365,8365,0,1765675875,13158.485938699996,30377.699094120006,53304.7642152 2025-12-14,01:31:17.000,348,11142367,8365,0,1765675876,13158.485938699996,29916.47451822,53304.72229248001 2025-12-14,01:31:18.000,348,11142522,8005,0,1765675877,13158.627401209997,28532.5611201,53304.75722808 2025-12-14,01:31:19.000,348,11142459,8645,0,1765675878,13158.681291690002,27148.626574590002,53304.84107352001 2025-12-14,01:31:20.000,348,11142413,7565,0,1765675879,13158.694764309992,26225.88840846,53304.65242128001 2025-12-14,01:31:21.000,348,11142323,8405,0,1765675880,13158.714973239992,27148.612476330003,53304.561588720004 2025-12-14,01:31:22.000,348,11142455,8165,0,1765675881,13158.674555379992,25303.404011010003,53304.414859200006 2025-12-14,01:31:23.000,348,11142419,8325,0,1765675882,13158.762127410002,30839.008259580005,53304.582550080006 2025-12-14,01:31:25.000,348,11142473,7245,0,1765675884,13158.809281579997,27609.830003099996,53304.54062736 2025-12-14,01:31:26.000,348,11142384,7484,0,1765675885,13158.741918480002,27148.443297210004,53304.48473040001 2025-12-14,01:31:27.000,348,11142428,7805,0,1765675886,13158.890117299998,29455.066664939994,53304.519666 2025-12-14,01:31:28.000,348,11142364,7805,0,1765675887,13158.923798850003,28993.67995905,53304.365949360006 2025-12-14,01:31:29.000,348,11142582,7805,0,1765675888,13158.944007779988,23919.35667942,53304.31703952001 2025-12-14,01:31:30.000,348,11142425,7325,0,1765675889,13159.011370879998,30377.684995860007,53304.3799236 2025-12-14,01:31:31.000,348,11142408,7885,0,1765675890,13159.098942909994,32684.202626640006,53304.48473040001 2025-12-14,01:31:32.000,348,11142442,7765,0,1765675891,13159.179778629994,25303.411060140003,53304.35197512 2025-12-14,01:31:33.000,348,11142634,7965,0,1765675892,13159.25387804,30377.663848469994,53304.19127136001 2025-12-14,01:31:34.000,348,11142412,6965,0,1765675893,13159.37513162,29916.404026920005,53304.31703952001 2025-12-14,01:31:36.000,348,11142437,7445,0,1765675895,13159.543539369995,25764.811864289994,53304.3799236 2025-12-14,01:31:37.000,348,11142467,7484,0,1765675896,13159.61763878,33145.80785555999,53304.21223272 2025-12-14,01:31:38.000,348,11142573,8205,0,1765675897,13159.759101290001,26226.022341930002,53304.12140016001 2025-12-14,01:31:39.000,348,11142376,7885,0,1765675898,13159.907300109997,27610.175410469994,53304.14934864001 2025-12-14,01:31:40.000,348,11142492,7845,0,1765675899,13159.927509039997,32684.294265329998,53304.18428424 2025-12-14,01:31:41.000,348,11142404,7805,0,1765675900,13159.981399520002,31300.423161989995,53304.28210392 2025-12-14,01:31:42.000,348,11142328,7805,0,1765675901,13160.075707859993,33145.829002950006,53304.07249032001 2025-12-14,01:31:43.000,348,11142480,7885,0,1765675902,13160.230642989998,25303.664828819994,53304.11441304 2025-12-14,01:31:44.000,348,11142456,8045,0,1765675903,13160.365369189989,27610.379835240004,53304.08646456 2025-12-14,01:31:45.000,348,11142484,7925,0,1765675904,13160.399050739994,33145.786708169995,53304.09345168 2025-12-14,01:31:47.000,348,11142383,8405,0,1765675906,13160.65503052,29455.517809259996,53304.17031000001 2025-12-14,01:31:48.000,348,11142382,6965,0,1765675907,13160.72912992999,31300.634635890005,53304.226206960004 2025-12-14,01:31:49.000,348,11142241,8365,0,1765675908,13160.863856129996,30377.974010189995,53304.19127136001 2025-12-14,01:31:50.000,348,11142300,7525,0,1765675909,13160.843647199996,29916.94680993,53304.18428424 2025-12-14,01:31:51.000,348,11142283,8645,0,1765675910,13160.937955540001,35452.56515676,53304.31703952001 2025-12-14,01:31:52.000,348,11142408,7005,0,1765675911,13161.126572219997,28994.49765813,53304.23319408 2025-12-14,01:31:53.000,348,11142459,8405,0,1765675912,13161.045736499997,28533.04751007,53304.23319408 2025-12-14,01:31:54.000,348,11142502,6925,0,1765675913,13161.146781149997,29455.715184900007,53304.35197512 2025-12-14,01:31:55.000,348,11142378,7125,0,1765675914,13161.274771039993,27149.26804542,53304.30306528 2025-12-14,01:31:56.000,348,11142209,8405,0,1765675915,13161.281507350002,27610.563112620002,53304.365949360006 2025-12-14,01:31:58.000,348,11142287,7285,0,1765675917,13161.530750819999,32223.77460243,53304.26812968001 2025-12-14,01:31:59.000,348,11142350,7885,0,1765675918,13161.503805579989,27610.668849570007,53304.26812968001 2025-12-14,01:32:00.000,348,11142389,8245,0,1765675919,13161.503805579989,29455.926658800003,53304.26114256 2025-12-14,01:32:01.000,348,11142454,6765,0,1765675920,13161.69242226,32223.675914609994,53304.35896224001 2025-12-14,01:32:02.000,348,11142543,8445,0,1765675921,13161.719367499994,30839.910548219996,53304.414859200006 2025-12-14,01:32:03.000,348,11142396,8045,0,1765675922,13161.840621079995,30378.678923190004,53304.37293648 2025-12-14,01:32:04.000,348,11142532,7725,0,1765675923,13161.93492942,29456.222722260005,53304.24018120001 2025-12-14,01:32:05.000,348,11142588,7005,0,1765675924,13162.03597407,24843.159264179994,53304.33101376 2025-12-14,01:32:06.000,348,11142392,7085,0,1765675925,13162.02923775999,30378.7282671,53304.393897840004 2025-12-14,01:32:07.000,348,11142434,7805,0,1765675926,13162.083128239996,27149.479519319997,53304.2751168 2025-12-14,01:32:09.000,348,11142288,6925,0,1765675928,13162.163963959996,22997.852111040003,53304.40088496 2025-12-14,01:32:10.000,348,11142704,7925,0,1765675929,13162.197645510001,30840.136120380004,53304.33800088001 2025-12-14,01:32:11.000,348,11142448,8045,0,1765675930,13162.291953849992,31301.381843669995,53304.45678192001 2025-12-14,01:32:12.000,348,11142492,7005,0,1765675931,13162.379525880002,31762.655763479997,53304.393897840004 2025-12-14,01:32:13.000,348,11142406,8005,0,1765675932,13162.440152670002,30839.959892130006,53304.48473040001 2025-12-14,01:32:14.000,348,11142389,7325,0,1765675933,13162.372789569992,34530.51780537001,53304.519666 2025-12-14,01:32:15.000,348,11142618,7845,0,1765675934,13162.386262189997,28072.457355870007,53304.49870464 2025-12-14,01:32:16.000,348,11142461,8285,0,1765675935,13162.359316950002,27149.585256270002,53304.54062736 2025-12-14,01:32:17.000,348,11142451,7205,0,1765675936,13162.413207429992,34991.946806039996,53304.26114256 2025-12-14,01:32:18.000,348,11142313,7565,0,1765675937,13162.419943740002,32685.274094399996,53304.42184632 2025-12-14,01:32:20.000,348,11142420,8005,0,1765675939,13162.433416359992,28533.632587860004,53304.48473040001 2025-12-14,01:32:21.000,348,11142429,8485,0,1765675940,13162.622033039988,30839.959892130006,53304.50569176001 2025-12-14,01:32:22.000,348,11142416,7805,0,1765675941,13162.615296729993,28533.470457870004,53304.6594084 2025-12-14,01:32:23.000,348,11142479,8005,0,1765675942,13162.608560419998,29456.095837920002,53304.64543416 2025-12-14,01:32:24.000,348,11142432,8005,0,1765675943,13162.729813999998,26688.00117474,53304.71530536 2025-12-14,01:32:25.000,348,11142389,8325,0,1765675944,13162.689396139998,26227.47446271,53304.582550080006 2025-12-14,01:32:26.000,348,11142433,8485,0,1765675945,13162.776968169994,28533.442261350006,53304.68735688 2025-12-14,01:32:27.000,348,11142339,8165,0,1765675946,13162.803913409989,33146.37178596,53304.680369760004 2025-12-14,01:32:28.000,348,11142462,7965,0,1765675947,13162.770231859999,26226.82594275,53304.70831824 2025-12-14,01:32:29.000,348,11142483,8605,0,1765675948,13162.803913409989,28994.65273899,53304.750240960006 2025-12-14,01:32:31.000,348,11142385,8085,0,1765675950,13162.82412233999,29917.10189079,53304.750240960006 2025-12-14,01:32:32.000,348,11142507,8165,0,1765675951,13162.790440789999,31301.043485429997,53304.79216368001 2025-12-14,01:32:33.000,348,11142368,6765,0,1765675952,13162.837594959994,30839.69907432,53304.77818944 2025-12-14,01:32:34.000,348,11142206,7045,0,1765675953,13162.810649719999,30839.572189979997,53304.77818944 2025-12-14,01:32:35.000,348,11142373,8365,0,1765675954,13162.857803889994,27610.556063490003,53304.750240960006 2025-12-14,01:32:36.000,348,11142369,8125,0,1765675955,13162.743286619989,30839.642681280005,53304.75722808 2025-12-14,01:32:37.000,348,11142490,6805,0,1765675956,13162.871276509999,29455.842069239996,53304.869022000006 2025-12-14,01:32:38.000,348,11142212,6925,0,1765675957,13162.891485439999,33607.34259318,53304.82011216001 2025-12-14,01:32:39.000,348,11142357,7605,0,1765675958,13162.9319033,26687.958879960002,53304.81312504 2025-12-14,01:32:40.000,348,11142508,7005,0,1765675959,13162.91169437,25303.946794019997,53304.92491896 2025-12-14,01:32:42.000,348,11142419,8085,0,1765675961,13162.891485439999,32684.89344138,53304.78517656 2025-12-14,01:32:43.000,348,11142330,7805,0,1765675962,13162.91169437,31762.225766550007,53304.93190608 2025-12-14,01:32:44.000,348,11142395,8365,0,1765675963,13162.878012819994,30839.607435629994,53304.917931840006 2025-12-14,01:32:45.000,348,11142620,7925,0,1765675964,13162.898221749994,29455.820921849998,53304.79216368001 2025-12-14,01:32:46.000,348,11142387,7525,0,1765675965,13162.898221749994,31762.183471769997,53304.92491896 2025-12-14,01:32:47.000,348,11142456,6765,0,1765675966,13162.97232116,29455.827970979997,53304.81312504 2025-12-14,01:32:48.000,348,11142370,7605,0,1765675967,13162.918430679994,29455.553054910008,53304.95985456001 2025-12-14,01:32:49.000,348,11142405,7605,0,1765675968,13162.98579377999,33146.160312060005,53304.98780304001 2025-12-14,01:32:50.000,348,11142495,7525,0,1765675969,13162.871276509999,28994.448314220004,53305.00876440001 2025-12-14,01:32:51.000,348,11142387,8645,0,1765675970,13162.82412233999,30839.586288239996,53304.93190608 2025-12-14,01:32:53.000,348,11142399,8245,0,1765675972,13162.797177099994,24381.335512229998,53305.05767424001 2025-12-14,01:32:54.000,348,11142293,7685,0,1765675973,13162.817386029994,31762.261012200004,53304.92491896 2025-12-14,01:32:55.000,348,11142293,7445,0,1765675974,13162.729813999998,36375.33856854,53305.0437 2025-12-14,01:32:56.000,348,11142347,8245,0,1765675975,13162.655714589993,35452.56515676,53305.05767424001 2025-12-14,01:32:57.000,348,11142499,7365,0,1765675976,13162.581615179988,28533.089804849995,53304.966841680005 2025-12-14,01:32:58.000,348,11142409,7245,0,1765675977,13162.689396139998,28071.822934170006,53305.02273864 2025-12-14,01:32:59.000,348,11142479,8205,0,1765675978,13162.487306839997,29917.031399490006,53305.12754544001 2025-12-14,01:33:00.000,348,11142394,7605,0,1765675979,13162.440152670002,32223.422145930002,53304.95286744 2025-12-14,01:33:01.000,348,11142383,7445,0,1765675980,13162.399734810002,32684.822950079993,53305.07164848 2025-12-14,01:33:02.000,348,11142369,8525,0,1765675981,13162.386262189997,24381.434200050004,53305.015751520004 2025-12-14,01:33:04.000,348,11142548,7685,0,1765675983,13162.204381819996,32223.584275920002,53305.12055832 2025-12-14,01:33:05.000,348,11142421,8285,0,1765675984,13162.150491339991,31762.183471769997,53305.085622720006 2025-12-14,01:33:06.000,348,11142350,7845,0,1765675985,13162.130282409991,30378.347614080005,53305.00876440001 2025-12-14,01:33:07.000,348,11142526,7005,0,1765675986,13162.04944668999,37297.84411337999,53305.09959696 2025-12-14,01:33:08.000,348,11142353,8245,0,1765675987,13162.04944668999,24842.496645959996,53304.85504776 2025-12-14,01:33:09.000,348,11142301,8365,0,1765675988,13161.901247869995,28533.160296150003,53305.0437 2025-12-14,01:33:10.000,348,11142310,6885,0,1765675989,13162.00902882999,29455.79272533,53304.95985456001 2025-12-14,01:33:11.000,348,11142312,6845,0,1765675990,13161.77325798,28994.33552814,53305.02273864 2025-12-14,01:33:12.000,348,11142233,8405,0,1765675991,13161.800203219995,22997.457359759996,53304.95286744 2025-12-14,01:33:13.000,348,11142440,7125,0,1765675992,13161.658740709994,30839.572189979997,53305.02273864 2025-12-14,01:33:15.000,348,11142635,7285,0,1765675994,13161.456651409993,27610.400982630003,53305.02972576001 2025-12-14,01:33:16.000,348,11142448,6685,0,1765675995,13161.470124029998,26226.325454520003,53304.896970480004 2025-12-14,01:33:17.000,348,11142327,8445,0,1765675996,13161.301716280002,29455.658791859998,53304.750240960006 2025-12-14,01:33:18.000,348,11142435,8325,0,1765675997,13161.254562109993,30839.38186347,53305.05068712 2025-12-14,01:33:19.000,348,11142512,6845,0,1765675998,13161.207407939997,28071.696049830003,53304.95985456001 2025-12-14,01:33:20.000,348,11142472,7205,0,1765675999,13161.079418050002,29455.46141622,53305.0437 2025-12-14,01:33:21.000,348,11142459,8325,0,1765676000,13160.944691849996,25303.552042740004,53304.848060640004 2025-12-14,01:33:22.000,348,11142376,7885,0,1765676001,13160.870592439991,29455.433219700004,53304.95985456001 2025-12-14,01:33:23.000,348,11142336,8005,0,1765676002,13160.63482159,30377.825978459994,53304.93190608 2025-12-14,01:33:24.000,348,11142304,7045,0,1765676003,13160.5741948,26226.247914089996,53304.917931840006 2025-12-14,01:33:26.000,348,11142355,8325,0,1765676005,13160.351896569999,34068.35569518,53304.84107352001 2025-12-14,01:33:27.000,348,11142255,8205,0,1765676006,13160.271060849998,28532.807839650006,53304.869022000006 2025-12-14,01:33:28.000,348,11142393,7365,0,1765676007,13160.136334649993,31300.550046329998,53304.72229248001 2025-12-14,01:33:29.000,348,11142391,8365,0,1765676008,13160.028553689997,26687.535932159997,53304.86203488001 2025-12-14,01:33:30.000,348,11142399,8325,0,1765676009,13159.914036419992,32684.25901968,53304.64543416 2025-12-14,01:33:31.000,348,11142388,6885,0,1765676010,13159.779310220001,31300.394965469997,53304.73626672 2025-12-14,01:33:32.000,348,11142447,8405,0,1765676011,13159.65805664,34529.432239350004,53304.70831824 2025-12-14,01:33:33.000,348,11142456,7805,0,1765676012,13159.65805664,26687.479539120002,53304.64543416 2025-12-14,01:33:34.000,348,11142365,7405,0,1765676013,13159.48964888999,31761.67593441,53304.68735688 2025-12-14,01:33:35.000,348,11142305,7285,0,1765676014,13159.341450069995,26687.317409130002,53304.68735688 2025-12-14,01:33:37.000,348,11142445,8205,0,1765676016,13159.146097079989,31761.570197459994,53304.55460160001 2025-12-14,01:33:38.000,348,11142438,7685,0,1765676017,13159.098942909994,28071.146217689995,53304.43582056001 2025-12-14,01:33:39.000,348,11142255,8485,0,1765676018,13158.970953019998,34529.361748049996,53304.414859200006 2025-12-14,01:33:40.000,348,11142343,8165,0,1765676019,13158.883380990002,30838.951866539996,53304.45678192001 2025-12-14,01:33:41.000,348,11142417,7365,0,1765676020,13158.809281579997,28993.67995905,53304.40088496 2025-12-14,01:33:42.000,348,11142495,8245,0,1765676021,13158.674555379992,29455.038468419996,53304.40787208001 2025-12-14,01:33:43.000,348,11142496,7725,0,1765676022,13158.512883939991,31300.34562156,53304.33800088001 2025-12-14,01:33:44.000,348,11142530,6925,0,1765676023,13158.425311909996,32222.935755960003,53304.3799236 2025-12-14,01:33:45.000,348,11142257,8445,0,1765676024,13158.2164863,32684.209675770006,53304.26114256 2025-12-14,01:33:46.000,348,11142439,8205,0,1765676025,13158.162595819995,28532.483579670006,53304.3100524 2025-12-14,01:33:48.000,348,11142461,8045,0,1765676027,13158.021133309994,35452.00827549001,53304.177297120004 2025-12-14,01:33:49.000,348,11142546,7845,0,1765676028,13157.798835079993,30377.854174980006,53304.24018120001 2025-12-14,01:33:50.000,348,11142562,7885,0,1765676029,13157.765153529988,30378.122041919996,53304.177297120004 2025-12-14,01:33:51.000,348,11142379,8365,0,1765676030,13157.664108880002,28532.779643129994,53304.07249032001 2025-12-14,01:33:52.000,348,11142256,7725,0,1765676031,13157.623691020002,25765.136124270008,53303.94672216 2025-12-14,01:33:53.000,348,11142398,7725,0,1765676032,13157.549591609997,32684.555083140003,53303.890825200004 2025-12-14,01:33:54.000,348,11142356,7885,0,1765676033,13157.428338029997,31300.564144589996,53303.81396688001 2025-12-14,01:33:55.000,348,11142400,7045,0,1765676034,13157.313820759991,32223.358703759994,53303.91877368 2025-12-14,01:33:56.000,348,11142341,8605,0,1765676035,13157.367711239996,28532.934723989994,53303.78601840001 2025-12-14,01:33:57.000,348,11142480,6685,0,1765676036,13157.212776109991,29455.588300560004,53303.77903128 2025-12-14,01:33:59.000,348,11142368,7645,0,1765676038,13157.11173145999,31300.874306309997,53303.73710856001 2025-12-14,01:34:00.000,348,11142425,8245,0,1765676039,13157.11846777,29917.017301230007,53303.6812116 2025-12-14,01:34:01.000,348,11142311,7245,0,1765676040,13157.125204079995,28994.49765813,53303.60435328 2025-12-14,01:34:02.000,348,11142507,8245,0,1765676041,13156.97700526,28072.006211550004,53303.695185840006 2025-12-14,01:34:03.000,348,11142442,7965,0,1765676042,13156.97026894999,30839.762516489995,53303.68819872001 2025-12-14,01:34:04.000,348,11142336,7725,0,1765676043,13156.983741569995,29455.983051839998,53303.51352072 2025-12-14,01:34:05.000,348,11142353,8485,0,1765676044,13156.97700526,27610.725242610002,53303.555443440004 2025-12-14,01:34:06.000,348,11142345,8285,0,1765676045,13156.95006001999,30839.966941260005,53303.30390712 2025-12-14,01:34:07.000,348,11142208,7845,0,1765676046,13157.17235824999,30378.467449289994,53303.576404800006 2025-12-14,01:34:08.000,348,11142455,7365,0,1765676047,13157.01068680999,31301.346598019998,53303.408713920006 2025-12-14,01:34:10.000,348,11142406,6885,0,1765676049,13157.024159429995,35453.03039934,53303.32486848 2025-12-14,01:34:11.000,348,11142238,8165,0,1765676050,13156.9365874,30378.7282671,53303.23403592001 2025-12-14,01:34:12.000,348,11142410,7805,0,1765676051,13157.01742312,29917.334512080008,53303.387752560004 2025-12-14,01:34:13.000,348,11142465,8325,0,1765676052,13156.99047787999,29917.42615077,53303.241023040006 2025-12-14,01:34:14.000,348,11142562,7805,0,1765676053,13156.91637847,30840.01628517,53303.26198440001 2025-12-14,01:34:15.000,348,11142379,8285,0,1765676054,13156.943323709995,30839.938744740008,53303.32486848 2025-12-14,01:34:16.000,348,11142189,8125,0,1765676055,13156.97700526,32685.344585700004,53303.23403592001 2025-12-14,01:34:17.000,348,11142527,7245,0,1765676056,13156.97700526,33146.632603770006,53303.24801016 2025-12-14,01:34:18.000,348,11142320,6845,0,1765676057,13157.003950499995,30378.756463619997,53303.32486848 2025-12-14,01:34:19.000,348,11142462,7045,0,1765676058,13156.82880643999,27149.486568449996,53303.27595864 2025-12-14,01:34:21.000,348,11142498,7845,0,1765676060,13156.822070129994,28533.251934839995,53303.05935792 2025-12-14,01:34:22.000,348,11142272,7805,0,1765676061,13156.842279059994,28072.06965372,53303.11525488001 2025-12-14,01:34:23.000,348,11142503,8605,0,1765676062,13156.801861199994,32223.485588099997,53303.27595864 2025-12-14,01:34:24.000,348,11142439,8645,0,1765676063,13156.902905849995,28533.18144354,53303.08031928 2025-12-14,01:34:25.000,348,11142430,6885,0,1765676064,13156.82880643999,33607.38488796,53303.13621624 2025-12-14,01:34:26.000,348,11142388,6805,0,1765676065,13156.653662379998,29455.62354621,53303.11525488001 2025-12-14,01:34:27.000,348,11142343,8365,0,1765676066,13156.653662379998,28532.89242921,53303.10826776 2025-12-14,01:34:28.000,348,11142601,7205,0,1765676067,13156.673871309999,28994.314380750002,53303.10128064 2025-12-14,01:34:29.000,348,11142251,8445,0,1765676068,13156.619980829993,31300.557095459997,53303.0873064 2025-12-14,01:34:30.000,348,11142442,6925,0,1765676069,13156.586299279988,28071.371789850004,53303.19910032 2025-12-14,01:34:32.000,348,11142408,7845,0,1765676071,13156.471782009998,30839.06465262,53302.9824996 2025-12-14,01:34:33.000,348,11142456,6885,0,1765676072,13156.310110569997,32222.900510310006,53302.98948672 2025-12-14,01:34:34.000,348,11142382,7965,0,1765676073,13156.390946289997,32684.237872290003,53302.89166704 2025-12-14,01:34:35.000,348,11142565,7565,0,1765676074,13156.283165330002,27609.710167890007,53302.9824996 2025-12-14,01:34:36.000,348,11142566,7765,0,1765676075,13156.276429019992,29454.911584080008,53302.856731440006 2025-12-14,01:34:37.000,348,11142333,7484,0,1765676076,13156.168648059996,29915.98812825,53302.79384736 2025-12-14,01:34:38.000,348,11142297,7405,0,1765676077,13156.236011159992,30838.535967870004,53302.74493752 2025-12-14,01:34:39.000,348,11142325,8205,0,1765676078,13156.161911750001,29915.81894913,53302.61218224001 2025-12-14,01:34:40.000,348,11142289,7245,0,1765676079,13156.175384369992,34528.87535808,53302.598208 2025-12-14,01:34:41.000,348,11142400,7085,0,1765676080,13156.148439129996,29915.840096519998,53302.6331436 2025-12-14,01:34:43.000,348,11142393,7325,0,1765676082,13156.108021269996,30376.98008286,53302.64013072001 2025-12-14,01:34:44.000,348,11142416,7765,0,1765676083,13156.161911750001,25302.593361060004,53302.500388320004 2025-12-14,01:34:45.000,348,11142520,6885,0,1765676084,13156.161911750001,31760.752498379996,53302.54231104001 2025-12-14,01:34:46.000,348,11142357,8205,0,1765676085,13156.195593299992,29915.32551003,53302.37462016001 2025-12-14,01:34:47.000,348,11142374,7845,0,1765676086,13156.357264739992,34528.247985509995,53302.381607280004 2025-12-14,01:34:48.000,348,11142380,6885,0,1765676087,13156.316846879992,28992.693080850004,53302.5283368 2025-12-14,01:34:49.000,348,11142382,6965,0,1765676088,13156.323583190002,30376.606478970003,53302.29776184 2025-12-14,01:34:50.000,348,11142341,8405,0,1765676089,13156.357264739992,24840.988132140003,53302.22789064001 2025-12-14,01:34:51.000,348,11142378,7845,0,1765676090,13156.471782009998,22995.65983161,53302.074174 2025-12-14,01:34:52.000,348,11142591,8325,0,1765676091,13156.471782009998,28992.446361299997,53302.165006560004 2025-12-14,01:34:54.000,348,11142170,7645,0,1765676093,13156.525672489988,32221.35675084,53302.1440452 2025-12-14,01:34:55.000,348,11142440,7845,0,1765676094,13156.667134999989,29914.944857010007,53302.19295504 2025-12-14,01:34:56.000,348,11142467,8365,0,1765676095,13156.667134999989,29453.452414169995,53302.03225128 2025-12-14,01:34:57.000,348,11142464,7885,0,1765676096,13156.667134999989,33143.876393939994,53301.94141872001 2025-12-14,01:34:58.000,348,11142285,8285,0,1765676097,13156.687343929989,29453.494708950006,53301.899496000005 2025-12-14,01:34:59.000,348,11142412,7205,0,1765676098,13156.734498099999,30837.29532099,53301.794689199996 2025-12-14,01:35:00.000,348,11142347,7365,0,1765676099,13156.78838857999,33605.18555939999,53302.06019976001 2025-12-14,01:35:01.000,348,11142365,7325,0,1765676100,13156.82880643999,28992.26308392,53301.92744448 2025-12-14,01:35:02.000,348,11142363,7325,0,1765676101,13156.90964215999,28069.383935189995,53301.94141872001 2025-12-14,01:35:03.000,348,11142475,8165,0,1765676102,13156.862487989994,27608.377882319997,53301.899496000005 2025-12-14,01:35:05.000,348,11142221,7285,0,1765676104,13156.99721419,31298.75956731,53301.74577936 2025-12-14,01:35:06.000,348,11142381,7365,0,1765676105,13157.064577289995,28069.743440820006,53301.78770208 2025-12-14,01:35:07.000,348,11142437,8285,0,1765676106,13157.024159429995,29914.634695290006,53301.78770208 2025-12-14,01:35:08.000,348,11142458,6925,0,1765676107,13157.17909456,26224.386943770005,53301.60603696001 2025-12-14,01:35:09.000,348,11142475,8485,0,1765676108,13157.13194038999,33605.220805050005,53301.7597536 2025-12-14,01:35:10.000,348,11142490,7765,0,1765676109,13157.307084449996,33605.27719809,53301.682895280006 2025-12-14,01:35:11.000,348,11142365,7245,0,1765676110,13157.300348140001,30837.422205330004,53301.6200112 2025-12-14,01:35:12.000,348,11142440,7765,0,1765676111,13157.360974930001,34527.86028336,53301.626998319996 2025-12-14,01:35:13.000,348,11142500,7765,0,1765676112,13157.401392790001,32682.736407599994,53301.57110136 2025-12-14,01:35:14.000,348,11142470,7885,0,1765676113,13157.421601720001,28992.333575220007,53301.57808848 2025-12-14,01:35:16.000,348,11142271,8285,0,1765676115,13157.643899950002,32682.877390199996,53301.445333200005 2025-12-14,01:35:17.000,348,11142342,7845,0,1765676116,13157.643899950002,28531.44030843,53301.54315288 2025-12-14,01:35:18.000,348,11142459,8325,0,1765676117,13157.798835079993,32221.709207339998,53301.515204400006 2025-12-14,01:35:19.000,348,11142333,8125,0,1765676118,13157.866198179989,25302.515820629997,53301.682895280006 2025-12-14,01:35:20.000,348,11142159,8485,0,1765676119,13157.913352349999,32221.955926890005,53301.47328168 2025-12-14,01:35:21.000,348,11142376,7845,0,1765676120,13158.00766068999,32683.215748439994,53301.494243040004 2025-12-14,01:35:22.000,348,11142400,6885,0,1765676121,13158.203013679995,32222.266088610006,53301.48725592001 2025-12-14,01:35:23.000,348,11142533,7565,0,1765676122,13158.25016784999,26686.69708569,53301.375462 2025-12-14,01:35:24.000,348,11142333,7285,0,1765676123,13158.23669523,30377.212704150006,53301.4802688 2025-12-14,01:35:25.000,348,11142502,7605,0,1765676124,13158.31753095,30838.57121352,53301.43834608001 2025-12-14,01:35:27.000,348,11142350,6805,0,1765676126,13158.573510729992,27148.267068960005,53301.47328168 2025-12-14,01:35:28.000,348,11142276,7484,0,1765676127,13158.526356559996,32683.9347597,53301.50821728001 2025-12-14,01:35:29.000,348,11142340,7925,0,1765676128,13158.607192279997,28071.146217689995,53301.459307439996 2025-12-14,01:35:30.000,348,11142713,8045,0,1765676129,13158.701500620002,32222.80887162,53301.46629456001 2025-12-14,01:35:31.000,348,11142282,7765,0,1765676130,13158.694764309992,31761.67593441,53301.53616576001 2025-12-14,01:35:32.000,348,11142282,6965,0,1765676131,13158.903589920003,29916.241896930005,53301.564114240005 2025-12-14,01:35:33.000,348,11142351,7484,0,1765676132,13158.917062539993,29916.594353430002,53301.70385664001 2025-12-14,01:35:34.000,348,11142287,7605,0,1765676133,13158.970953019998,31761.788720490003,53301.55712712001 2025-12-14,01:35:35.000,348,11142356,7725,0,1765676134,13159.051788739998,28993.968973380004,53301.52917864 2025-12-14,01:35:36.000,348,11142394,8205,0,1765676135,13159.024843499988,28071.39293724,53301.52917864 2025-12-14,01:35:38.000,348,11142349,8365,0,1765676137,13159.146097079989,28071.533919840003,53301.52219152 2025-12-14,01:35:39.000,348,11142526,7845,0,1765676138,13159.25387804,29916.869269500006,53301.4802688 2025-12-14,01:35:40.000,348,11142506,7885,0,1765676139,13159.30776851999,26226.5087319,53301.64795968 2025-12-14,01:35:41.000,348,11142418,6845,0,1765676140,13159.38860423999,26226.52283016,53301.682895280006 2025-12-14,01:35:42.000,348,11142213,8525,0,1765676141,13159.442494719995,34068.78569211,53301.564114240005 2025-12-14,01:35:43.000,348,11142386,6965,0,1765676142,13159.43575841,25765.453335119993,53301.81565056 2025-12-14,01:35:44.000,348,11142435,8365,0,1765676143,13159.462703649995,29917.228775130003,53301.682895280006 2025-12-14,01:35:45.000,348,11142494,7765,0,1765676144,13159.4963852,26688.31133646,53301.70385664001 2025-12-14,01:35:46.000,348,11142486,7925,0,1765676145,13159.4963852,28533.442261350006,53301.73879224 2025-12-14,01:35:47.000,348,11142422,7885,0,1765676146,13159.563748299995,29456.314360949997,53301.71084376 2025-12-14,01:35:49.000,348,11142342,6765,0,1765676148,13159.61090246999,33608.11799748,53301.77372784001 2025-12-14,01:35:50.000,348,11142436,7165,0,1765676149,13159.745628669996,32224.373778480003,53301.82263768001 2025-12-14,01:35:51.000,348,11142374,7805,0,1765676150,13159.631111399991,29918.095818119997,53301.84359904001 2025-12-14,01:35:52.000,348,11142579,8285,0,1765676151,13159.752364979991,29456.814849179995,53301.96936720001 2025-12-14,01:35:53.000,348,11142197,8405,0,1765676152,13159.725419739996,27150.318365789994,53301.84359904001 2025-12-14,01:35:54.000,348,11142368,6605,0,1765676153,13159.772573909991,33147.46440111,53301.948405840005 2025-12-14,01:35:55.000,348,11142382,7925,0,1765676154,13159.732156049991,31763.543953860004,53301.85757328 2025-12-14,01:35:56.000,348,11142466,8045,0,1765676155,13159.792782839992,29918.518765920002,53301.84359904001 2025-12-14,01:35:57.000,348,11142387,8325,0,1765676156,13159.745628669996,27611.909496449996,53301.98334144 2025-12-14,01:35:58.000,348,11142088,7725,0,1765676157,13159.866882249997,28995.907484130003,53301.85757328 2025-12-14,01:36:00.000,348,11142322,7925,0,1765676159,13159.914036419992,27150.825903150006,53301.9344316 2025-12-14,01:36:01.000,348,11142500,7885,0,1765676160,13159.974663209992,32686.52179041,53301.84359904001 2025-12-14,01:36:02.000,348,11142235,8125,0,1765676161,13160.075707859993,34993.20860031,53301.97635432 2025-12-14,01:36:03.000,348,11142435,7484,0,1765676162,13160.001608450002,27612.33244425,53302.03923840001 2025-12-14,01:36:04.000,348,11142344,7845,0,1765676163,13160.082444170002,31302.77757141,53302.018277040006 2025-12-14,01:36:05.000,348,11142504,7805,0,1765676164,13160.143070959988,34070.794694159995,53302.08116112 2025-12-14,01:36:06.000,348,11142420,7484,0,1765676165,13160.075707859993,26228.320358309997,53302.17199368 2025-12-14,01:36:07.000,348,11142393,8245,0,1765676166,13160.008344759997,36377.185440600006,53302.06019976001 2025-12-14,01:36:08.000,348,11142378,6805,0,1765676167,13160.075707859993,29457.519762180003,53302.08814824001 2025-12-14,01:36:09.000,348,11142274,6885,0,1765676168,13160.170016199998,31302.946750529998,53302.1440452 2025-12-14,01:36:11.000,348,11142326,7685,0,1765676170,13160.149807269998,29457.780579989994,53302.25583912001 2025-12-14,01:36:12.000,348,11142186,7645,0,1765676171,13160.109389409998,30380.243830050007,53302.381607280004 2025-12-14,01:36:13.000,348,11142241,8365,0,1765676172,13160.042026310002,30379.912520939994,53302.283787600005 2025-12-14,01:36:14.000,348,11142243,7245,0,1765676173,13160.068971549998,28996.182400200007,53302.34667168001 2025-12-14,01:36:15.000,348,11142460,7805,0,1765676174,13160.062235240002,32225.36065668,53302.29077472 2025-12-14,01:36:16.000,348,11142169,8205,0,1765676175,13159.927509039997,30841.510700729996,53302.353658800006 2025-12-14,01:36:17.000,348,11142241,8005,0,1765676176,13159.893827489992,32686.52883954,53302.402568640005 2025-12-14,01:36:18.000,348,11142088,7765,0,1765676177,13159.907300109997,29457.533860440002,53302.50737544 2025-12-14,01:36:19.000,348,11142121,8245,0,1765676178,13159.846673319997,32686.65572388,53302.3187232 2025-12-14,01:36:20.000,348,11142309,8125,0,1765676179,13159.752364979991,27150.861148800002,53302.50737544 2025-12-14,01:36:22.000,348,11142309,8325,0,1765676181,13159.624375089996,30841.29922683,53302.402568640005 2025-12-14,01:36:23.000,348,11142208,6805,0,1765676182,13159.462703649995,28996.23879324,53302.381607280004 2025-12-14,01:36:24.000,348,11142146,6925,0,1765676183,13159.381867929995,33609.29520219,53302.39558152001 2025-12-14,01:36:25.000,348,11142202,6845,0,1765676184,13159.37513162,28534.767497790002,53302.47243984001 2025-12-14,01:36:26.000,348,11142440,7005,0,1765676185,13159.260614349994,29918.751387209995,53302.46545272 2025-12-14,01:36:27.000,348,11142497,7525,0,1765676186,13159.179778629994,30380.18038788,53302.402568640005 2025-12-14,01:36:28.000,348,11142593,7965,0,1765676187,13159.065261359989,31302.580195770002,53302.44449136001 2025-12-14,01:36:29.000,348,11142309,7484,0,1765676188,13158.957480399993,27612.283100340006,53302.48641408 2025-12-14,01:36:30.000,348,11142272,6845,0,1765676189,13158.842963130002,35454.50366751,53302.41654288 2025-12-14,01:36:31.000,348,11142483,7445,0,1765676190,13158.708236929997,29457.4069761,53302.40955576 2025-12-14,01:36:33.000,348,11142469,7245,0,1765676192,13158.573510729992,28073.444234070004,53302.47942696 2025-12-14,01:36:34.000,348,11142362,7725,0,1765676193,13158.492675009991,29918.85007503,53302.381607280004 2025-12-14,01:36:35.000,348,11142176,7085,0,1765676194,13158.324267259995,30379.912520939994,53302.402568640005 2025-12-14,01:36:36.000,348,11142073,8525,0,1765676195,13158.29732202,28534.63356432,53302.451478480005 2025-12-14,01:36:37.000,348,11142538,6925,0,1765676196,13158.18954105999,27150.854099670003,53302.43051712 2025-12-14,01:36:38.000,348,11142457,7325,0,1765676197,13158.14912319999,29918.821878510003,53302.381607280004 2025-12-14,01:36:39.000,348,11142519,8125,0,1765676198,13158.014396999999,33147.81685761,53302.47942696 2025-12-14,01:36:40.000,348,11142374,7845,0,1765676199,13157.980715449994,23460.211596869995,53302.30474896001 2025-12-14,01:36:41.000,348,11142301,7325,0,1765676200,13157.852725559998,31302.77052228,53302.185967920006 2025-12-14,01:36:42.000,348,11142348,7885,0,1765676201,13157.765153529988,29457.280091759996,53302.3187232 2025-12-14,01:36:44.000,348,11142273,8125,0,1765676203,13157.684317810003,27611.909496449996,53302.248852 2025-12-14,01:36:45.000,348,11142277,8205,0,1765676204,13157.563064230002,23460.049466879995,53302.26282624 2025-12-14,01:36:46.000,348,11142214,6885,0,1765676205,13157.495701129992,29457.125010899996,53302.17199368 2025-12-14,01:36:47.000,348,11142358,7885,0,1765676206,13157.488964819997,28995.78059979,53302.213916400004 2025-12-14,01:36:48.000,348,11142186,6685,0,1765676207,13157.340766000001,26689.058544240004,53302.185967920006 2025-12-14,01:36:49.000,348,11142436,7205,0,1765676208,13157.320557070001,28073.00718801,53302.283787600005 2025-12-14,01:36:50.000,348,11142400,7725,0,1765676209,13157.246457659996,30379.5036714,53302.20692928001 2025-12-14,01:36:51.000,348,11142413,8445,0,1765676210,13157.17909456,27611.451302999994,53302.1440452 2025-12-14,01:36:52.000,348,11142375,8125,0,1765676211,13157.07804991,26688.910512510003,53302.08116112 2025-12-14,01:36:53.000,348,11142426,7845,0,1765676212,13157.09152252999,25766.17234638,53302.067186880005 2025-12-14,01:36:55.000,348,11142346,7725,0,1765676214,13156.91637847,26227.354627499997,53302.08814824001 2025-12-14,01:36:56.000,348,11142221,8405,0,1765676215,13156.815333819999,33608.195537909996,53302.06019976001 2025-12-14,01:36:57.000,348,11142458,6845,0,1765676216,13156.687343929989,28994.871262019995,53302.1440452 2025-12-14,01:36:58.000,348,11142323,8365,0,1765676217,13156.633453449998,24381.927639150003,53302.13705808001 2025-12-14,01:36:59.000,348,11142518,6845,0,1765676218,13156.471782009998,30840.18546429,53302.1440452 2025-12-14,01:37:00.000,348,11142385,7445,0,1765676219,13156.337055809992,30840.18546429,53302.074174 2025-12-14,01:37:01.000,348,11142425,8045,0,1765676220,13156.303374260002,31762.733303910005,53302.0043028 2025-12-14,01:37:02.000,348,11142420,7765,0,1765676221,13156.101284960001,32223.7675533,53301.997315680004 2025-12-14,01:37:03.000,348,11142382,7805,0,1765676222,13155.946349829996,27149.46542106,53301.90648312 2025-12-14,01:37:04.000,348,11142302,7725,0,1765676223,13155.825096249995,34530.27108582,53302.09513536 2025-12-14,01:37:06.000,348,11142355,8085,0,1765676225,13155.703842669995,28071.73834461,53302.018277040006 2025-12-14,01:37:07.000,348,11142142,6685,0,1765676226,13155.495017059999,31300.84610979,53301.997315680004 2025-12-14,01:37:08.000,348,11142290,7205,0,1765676227,13155.461335509994,26226.163324530004,53301.92045736001 2025-12-14,01:37:09.000,348,11142499,8405,0,1765676228,13155.259246209993,26687.557079549995,53302.0043028 2025-12-14,01:37:10.000,348,11142355,7165,0,1765676229,13155.158201559992,32223.006247259997,53301.997315680004 2025-12-14,01:37:11.000,348,11142358,7725,0,1765676230,13155.117783699992,28993.69405731,53302.03225128 2025-12-14,01:37:12.000,348,11142411,7525,0,1765676231,13154.976321189992,36374.23185513,53301.96936720001 2025-12-14,01:37:13.000,348,11142251,8245,0,1765676232,13154.875276539991,31761.35872356,53301.88552176 2025-12-14,01:37:14.000,348,11142506,7805,0,1765676233,13154.767495579996,31761.457411380004,53301.88552176 2025-12-14,01:37:15.000,348,11142219,7165,0,1765676234,13154.74055034,28532.102926649997,53301.948405840005 2025-12-14,01:37:17.000,348,11142580,7565,0,1765676236,13154.47109793999,28070.92064553,53301.85757328 2025-12-14,01:37:18.000,348,11142209,8125,0,1765676237,13154.34984435999,29915.924686080005,53301.80866344 2025-12-14,01:37:19.000,348,11142314,6845,0,1765676238,13154.343108049994,28993.433239499995,53301.77372784001 2025-12-14,01:37:20.000,348,11142392,7045,0,1765676239,13154.147755059988,25303.10089842,53301.66892104 2025-12-14,01:37:21.000,348,11142471,7365,0,1765676240,13154.080391959993,27148.133135490003,53301.74577936 2025-12-14,01:37:22.000,348,11142386,8085,0,1765676241,13153.938929449992,32683.540008419994,53301.78770208 2025-12-14,01:37:23.000,348,11142298,7765,0,1765676242,13153.986083620002,32222.555102939994,53301.64795968 2025-12-14,01:37:24.000,348,11142408,7725,0,1765676243,13153.905247900002,28532.152270560007,53301.63398544001 2025-12-14,01:37:25.000,348,11142321,7285,0,1765676244,13153.911984209997,30377.395981530004,53301.54315288 2025-12-14,01:37:26.000,348,11142424,7765,0,1765676245,13153.891775279997,26686.979050890004,53301.65494680001 2025-12-14,01:37:28.000,348,11142422,7565,0,1765676247,13153.750312769997,28532.40603924,53301.564114240005 2025-12-14,01:37:29.000,348,11142518,7085,0,1765676248,13153.804203250002,34067.72832261,53301.50821728001 2025-12-14,01:37:30.000,348,11142302,7805,0,1765676249,13153.858093729992,29454.85519104,53301.57808848 2025-12-14,01:37:31.000,348,11142194,6965,0,1765676250,13153.777258009992,30838.74744177,53301.515204400006 2025-12-14,01:37:32.000,348,11142303,8445,0,1765676251,13153.851357419997,28993.672909920002,53301.494243040004 2025-12-14,01:37:33.000,348,11142322,6885,0,1765676252,13153.885038970002,33145.32851471999,53301.66892104 2025-12-14,01:37:34.000,348,11142432,8165,0,1765676253,13153.757049079992,28993.454386890007,53301.52917864 2025-12-14,01:37:35.000,348,11142401,8485,0,1765676254,13153.938929449992,27148.415100690007,53301.33353928 2025-12-14,01:37:36.000,348,11142380,7885,0,1765676255,13153.891775279997,30838.90252263,53301.3055908 2025-12-14,01:37:37.000,348,11142482,8045,0,1765676256,13153.918720519992,34529.29125675,53301.445333200005 2025-12-14,01:37:39.000,348,11142219,7285,0,1765676258,13153.891775279997,28071.061628130003,53301.515204400006 2025-12-14,01:37:40.000,348,11142470,7685,0,1765676259,13153.844621110002,36374.51382033,53301.4802688 2025-12-14,01:37:41.000,348,11142405,7365,0,1765676260,13153.743576460001,29916.333535619997,53301.47328168 2025-12-14,01:37:42.000,348,11142438,7125,0,1765676261,13153.730103839996,28532.504727060004,53301.48725592001 2025-12-14,01:37:43.000,348,11142328,7925,0,1765676262,13153.730103839996,23458.23784047,53301.40341048 2025-12-14,01:37:44.000,348,11142243,7405,0,1765676263,13153.831148489997,31761.690032669998,53301.52219152 2025-12-14,01:37:45.000,348,11142206,7845,0,1765676264,13153.730103839996,29455.292237100002,53301.48725592001 2025-12-14,01:37:46.000,348,11142216,8125,0,1765676265,13153.770521699997,29455.426170570005,53301.4802688 2025-12-14,01:37:47.000,348,11142360,7925,0,1765676266,13153.682949670001,30377.699094120006,53301.33353928 2025-12-14,01:37:48.000,348,11142273,8205,0,1765676267,13153.750312769997,31300.740372839995,53301.4802688 2025-12-14,01:37:50.000,348,11142361,8085,0,1765676269,13153.703158600001,32223.386900280006,53301.45232032 2025-12-14,01:37:51.000,348,11142341,8165,0,1765676270,13153.642531810001,29916.756483420002,53301.31956504001 2025-12-14,01:37:52.000,348,11142220,6885,0,1765676271,13153.743576460001,29455.405023180007,53301.347513520006 2025-12-14,01:37:53.000,348,11142236,7965,0,1765676272,13153.743576460001,28994.257987710007,53301.3055908 2025-12-14,01:37:54.000,348,11142316,7925,0,1765676273,13153.810939559997,28071.72424635,53301.4103976 2025-12-14,01:37:55.000,348,11142284,8125,0,1765676274,13153.810939559997,30839.628583020007,53301.3055908 2025-12-14,01:37:56.000,348,11142329,7445,0,1765676275,13153.723367530001,29916.996153839995,53301.27065520001 2025-12-14,01:37:57.000,348,11142338,6925,0,1765676276,13153.878302659992,26687.99412561,53301.326552160004 2025-12-14,01:37:58.000,348,11142472,7645,0,1765676277,13153.885038970002,28994.406019439994,53301.42437184 2025-12-14,01:37:59.000,348,11142420,7005,0,1765676278,13153.925456830002,31300.930699350007,53301.277642320005 2025-12-14,01:38:01.000,348,11142053,8205,0,1765676280,13153.986083620002,30378.326466690007,53301.35450064 2025-12-14,01:38:02.000,348,11142507,8165,0,1765676281,13154.046710410003,30378.39695799,53301.38943624001 2025-12-14,01:38:03.000,348,11142459,8285,0,1765676282,13154.161227679993,28994.201594669998,53301.36148776 2025-12-14,01:38:04.000,348,11142324,7925,0,1765676283,13154.208381849989,30378.263024519998,53301.277642320005 2025-12-14,01:38:05.000,348,11142287,7325,0,1765676284,13154.32963542999,28071.625558529995,53301.31257792 2025-12-14,01:38:06.000,348,11142396,7885,0,1765676285,13154.363316979994,24381.286168320003,53301.25668096 2025-12-14,01:38:07.000,348,11142370,8045,0,1765676286,13154.43068007999,28533.054559199998,53301.08200296001 2025-12-14,01:38:08.000,348,11142605,8405,0,1765676287,13154.57214258999,28994.208643799997,53301.18680976 2025-12-14,01:38:09.000,348,11142380,7645,0,1765676288,13154.626033069995,33607.21570884,53301.17283552001 2025-12-14,01:38:10.000,348,11142420,6925,0,1765676289,13154.76075927,33145.87834686,53301.20078400001 2025-12-14,01:38:12.000,348,11142224,7525,0,1765676291,13154.794440819991,27610.196557860007,53301.07501584 2025-12-14,01:38:13.000,348,11142266,6965,0,1765676292,13155.030211669997,29455.567153170006,53301.13789992 2025-12-14,01:38:14.000,348,11142265,8325,0,1765676293,13155.158201559992,27610.28114742,53301.17283552001 2025-12-14,01:38:15.000,348,11142344,7765,0,1765676294,13155.212092039998,34990.988124359996,53301.08200296001 2025-12-14,01:38:16.000,348,11142515,7365,0,1765676295,13155.380499789993,30378.030403230005,53301.109951440005 2025-12-14,01:38:17.000,348,11142322,8005,0,1765676296,13155.596061709999,24380.954859210004,53301.15187416001 2025-12-14,01:38:18.000,348,11142373,8445,0,1765676297,13155.555643849999,31762.070685690007,53301.11693856 2025-12-14,01:38:19.000,348,11142141,7205,0,1765676298,13155.73752422,29455.249942320006,53301.06802872 2025-12-14,01:38:20.000,348,11142356,7005,0,1765676299,13155.91266827999,22074.48657234,53301.19379688 2025-12-14,01:38:21.000,348,11142324,8005,0,1765676300,13155.97329506999,27610.083771780002,53301.04706736 2025-12-14,01:38:23.000,348,11142259,8365,0,1765676302,13156.175384369992,32223.1331316,53301.026106 2025-12-14,01:38:24.000,348,11142250,6885,0,1765676303,13156.289901639997,31300.423161989995,53301.19379688 2025-12-14,01:38:25.000,348,11142329,7484,0,1765676304,13156.424627840002,27610.27409829,53301.07501584 2025-12-14,01:38:26.000,348,11142496,8005,0,1765676305,13156.559354039993,31300.36676895,53301.2357196 2025-12-14,01:38:27.000,348,11142483,8245,0,1765676306,13156.606508209989,33145.55408688,53301.17283552001 2025-12-14,01:38:28.000,348,11142475,8005,0,1765676307,13156.653662379998,30377.684995860007,53301.21475824 2025-12-14,01:38:29.000,348,11142361,8285,0,1765676308,13156.80859750999,28993.891432949997,53300.96322192001 2025-12-14,01:38:30.000,348,11142412,7845,0,1765676309,13156.9365874,22074.430179300005,53301.06802872 2025-12-14,01:38:31.000,348,11142537,7325,0,1765676310,13156.963532639995,28532.54702184,53301.17283552001 2025-12-14,01:38:32.000,348,11142215,7365,0,1765676311,13156.95006001999,31300.338572430002,53301.10296432001 2025-12-14,01:38:34.000,348,11142121,8205,0,1765676313,13157.13194038999,31761.401018339995,53301.1658484 2025-12-14,01:38:35.000,348,11142555,8205,0,1765676314,13157.09152252999,28071.061628130003,53301.24270672 2025-12-14,01:38:36.000,348,11142195,8365,0,1765676315,13157.253193969991,34529.206667189996,53301.11693856 2025-12-14,01:38:37.000,348,11142390,7925,0,1765676316,13157.125204079995,28532.504727060004,53301.0959772 2025-12-14,01:38:38.000,348,11142058,7805,0,1765676317,13157.320557070001,25764.649734299994,53301.123925679996 2025-12-14,01:38:39.000,348,11142057,8285,0,1765676318,13157.25993028,25764.73432386,53301.08200296001 2025-12-14,01:38:40.000,348,11142206,6805,0,1765676319,13157.441810650002,32222.689036409996,53301.04008024 2025-12-14,01:38:41.000,348,11142378,7925,0,1765676320,13157.428338029997,23458.110956129996,53301.061041600005 2025-12-14,01:38:42.000,348,11142398,7765,0,1765676321,13157.414865409992,26687.458391730004,53300.99815752 2025-12-14,01:38:43.000,348,11142054,7845,0,1765676322,13157.414865409992,27609.837052229996,53301.04008024 2025-12-14,01:38:45.000,348,11142449,8445,0,1765676324,13157.509173749997,28532.469481410008,53301.04706736 2025-12-14,01:38:46.000,348,11142213,8245,0,1765676325,13157.542855300002,28532.328498810006,53301.061041600005 2025-12-14,01:38:47.000,348,11142582,7484,0,1765676326,13157.495701129992,28071.25900377,53301.15187416001 2025-12-14,01:38:48.000,348,11142303,8285,0,1765676327,13157.536118989992,29916.375830400008,53301.21475824 2025-12-14,01:38:49.000,348,11142282,7645,0,1765676328,13157.643899950002,30377.804831069996,53301.061041600005 2025-12-14,01:38:50.000,348,11142309,8245,0,1765676329,13157.576536849992,26225.747425859998,53301.21475824 2025-12-14,01:38:51.000,348,11142389,8165,0,1765676330,13157.643899950002,32222.81592075,53301.1658484 2025-12-14,01:38:52.000,348,11142336,7685,0,1765676331,13157.731471979998,33145.27917081,53301.158861280004 2025-12-14,01:38:53.000,348,11142514,7765,0,1765676332,13157.744944599988,32222.50575903,53301.06802872 2025-12-14,01:38:54.000,348,11142222,7925,0,1765676333,13157.751680909998,28993.69405731,53301.18680976 2025-12-14,01:38:56.000,348,11142472,7645,0,1765676335,13157.677581499993,28993.35569907,53301.31257792 2025-12-14,01:38:57.000,348,11142311,8165,0,1765676336,13157.738208289993,27609.548037900007,53301.123925679996 2025-12-14,01:38:58.000,348,11142553,8245,0,1765676337,13157.711263049998,30377.61450456,53301.1658484 2025-12-14,01:38:59.000,348,11142491,7365,0,1765676338,13157.805571389988,29916.079766940005,53300.87238936 2025-12-14,01:39:00.000,348,11142415,7245,0,1765676339,13157.812307699998,30377.551062390005,53301.07501584 2025-12-14,01:39:01.000,348,11142245,8245,0,1765676340,13157.785362459988,29454.714208439997,53301.08200296001 2025-12-14,01:39:02.000,348,11142378,7845,0,1765676341,13157.785362459988,29454.84109278,53301.11693856 2025-12-14,01:39:03.000,348,11142574,8005,0,1765676342,13157.926824969989,33145.40605515,53301.00514464001 2025-12-14,01:39:04.000,348,11142371,8605,0,1765676343,13157.98745175999,30377.247949800003,53301.26366808 2025-12-14,01:39:05.000,348,11142592,7805,0,1765676344,13158.02786961999,24841.756487310005,53301.0959772 2025-12-14,01:39:07.000,348,11142448,7645,0,1765676346,13157.980715449994,28993.595369489994,53301.04706736 2025-12-14,01:39:08.000,348,11142302,7685,0,1765676347,13158.16933212999,29916.263044320003,53301.179822640006 2025-12-14,01:39:09.000,348,11142164,7645,0,1765676348,13158.2164863,30377.699094120006,53301.14488704 2025-12-14,01:39:10.000,348,11142377,8125,0,1765676349,13158.405102979996,33145.54703775,53301.18680976 2025-12-14,01:39:11.000,348,11142085,8165,0,1765676350,13158.405102979996,31300.141196790006,53301.123925679996 2025-12-14,01:39:12.000,348,11142384,7805,0,1765676351,13158.566774419996,29916.418125180004,53301.158861280004 2025-12-14,01:39:13.000,348,11142208,7645,0,1765676352,13158.607192279997,31300.113000269994,53301.04008024 2025-12-14,01:39:14.000,348,11142476,7685,0,1765676353,13158.762127410002,30838.937768279997,53301.13091280001 2025-12-14,01:39:15.000,348,11142385,8205,0,1765676354,13158.795808959992,31761.323477910002,53301.26366808 2025-12-14,01:39:16.000,348,11142319,8205,0,1765676355,13158.869908369998,30838.789736549996,53301.20078400001 2025-12-14,01:39:18.000,348,11142409,8045,0,1765676357,13159.098942909994,30377.727290640003,53301.22174536001 2025-12-14,01:39:19.000,348,11142314,7645,0,1765676358,13159.199987559994,28532.490628800006,53301.27065520001 2025-12-14,01:39:20.000,348,11142439,8205,0,1765676359,13159.27408697,28071.315396809994,53301.13789992 2025-12-14,01:39:21.000,348,11142276,7805,0,1765676360,13159.47617627,28993.87028556,53301.25668096 2025-12-14,01:39:22.000,348,11142336,7845,0,1765676361,13159.563748299995,29454.932731470006,53301.2357196 2025-12-14,01:39:23.000,348,11142149,8525,0,1765676362,13159.624375089996,23919.462416370006,53301.277642320005 2025-12-14,01:39:24.000,348,11142488,7565,0,1765676363,13159.759101290001,28071.188512470006,53301.396423360005 2025-12-14,01:39:25.000,348,11142272,7484,0,1765676364,13159.812991769992,31300.324474170004,53301.28462944 2025-12-14,01:39:26.000,348,11142323,8085,0,1765676365,13159.893827489992,30838.994161320006,53301.38943624001 2025-12-14,01:39:27.000,348,11142373,8325,0,1765676366,13160.021817380002,22996.865232840006,53301.55712712001 2025-12-14,01:39:29.000,348,11142304,7765,0,1765676368,13160.176752509993,30377.656799339995,53301.445333200005 2025-12-14,01:39:30.000,348,11142599,8245,0,1765676369,13160.345160259989,29916.77058168,53301.45232032 2025-12-14,01:39:31.000,348,11142574,7805,0,1765676370,13160.47315015,30378.051550620003,53301.64795968 2025-12-14,01:39:32.000,348,11142289,7405,0,1765676371,13160.53377694,28993.8561873,53301.626998319996 2025-12-14,01:39:33.000,348,11142466,6765,0,1765676372,13160.681975759995,28532.962920510006,53301.661933920004 2025-12-14,01:39:34.000,348,11142295,7365,0,1765676373,13160.783020409996,28994.215692929996,53301.8645604 2025-12-14,01:39:35.000,348,11142308,7805,0,1765676374,13160.843647199996,27149.063620650006,53301.80167632001 2025-12-14,01:39:36.000,348,11142573,8245,0,1765676375,13160.931219229991,27610.28114742,53301.87154752001 2025-12-14,01:39:37.000,348,11142465,8205,0,1765676376,13161.032263879992,27149.12706282,53301.96936720001 2025-12-14,01:39:38.000,348,11142437,7965,0,1765676377,13161.160253770002,28071.696049830003,53301.98334144 2025-12-14,01:39:40.000,348,11142251,7885,0,1765676379,13161.335397829993,32223.654767219996,53302.13705808001 2025-12-14,01:39:41.000,348,11142332,6885,0,1765676380,13161.517278199994,29455.863216629994,53302.22090352 2025-12-14,01:39:42.000,348,11142409,8245,0,1765676381,13161.62505915999,30378.671874060004,53302.19994216 2025-12-14,01:39:43.000,348,11142440,7805,0,1765676382,13161.66547701999,27610.725242610002,53302.24186488 2025-12-14,01:39:44.000,348,11142304,7805,0,1765676383,13161.73284012,29917.207627740005,53302.26282624 2025-12-14,01:39:45.000,348,11142524,7845,0,1765676384,13161.76652166999,30839.995137780003,53302.41654288 2025-12-14,01:39:46.000,348,11142161,8245,0,1765676385,13161.88777524999,32684.808851819995,53302.56327240001 2025-12-14,01:39:47.000,348,11142255,7365,0,1765676386,13162.083128239996,29456.095837920002,53302.44449136001 2025-12-14,01:39:48.000,348,11142167,8165,0,1765676387,13162.103337169996,26688.44526993,53302.716989040004 2025-12-14,01:39:49.000,348,11142424,7565,0,1765676388,13162.143755029996,27610.718193480003,53302.64013072001 2025-12-14,01:39:51.000,348,11142432,7484,0,1765676390,13162.224590749996,28072.189488930002,53302.89166704 2025-12-14,01:39:52.000,348,11142319,8245,0,1765676391,13162.258272300001,35914.459400010004,53302.97551248001 2025-12-14,01:39:53.000,348,11142358,7484,0,1765676392,13162.325635399997,27611.000158680006,53302.89865416001 2025-12-14,01:39:54.000,348,11142502,6965,0,1765676393,13162.305426469997,27610.880323470003,53303.052370800004 2025-12-14,01:39:55.000,348,11142277,8245,0,1765676394,13162.271744919992,32685.22475049,53303.08031928 2025-12-14,01:39:56.000,348,11142297,8205,0,1765676395,13162.291953849992,32685.21770136,53303.289932880005 2025-12-14,01:39:57.000,348,11142189,8045,0,1765676396,13162.359316950002,26226.804795360003,53303.20608744 2025-12-14,01:39:58.000,348,11142370,7565,0,1765676397,13162.332371709992,29456.018297489994,53303.3667912 2025-12-14,01:39:59.000,348,11142348,7565,0,1765676398,13162.291953849992,28072.027358940002,53303.359804080006 2025-12-14,01:40:00.000,348,11142389,8325,0,1765676399,13162.190909199991,30378.509744070005,53303.555443440004 2025-12-14,01:40:02.000,348,11142463,8045,0,1765676401,13162.04944668999,28994.462412480003,53303.66723736001 2025-12-14,01:40:03.000,348,11142343,7925,0,1765676402,13161.93492942,28071.442281149997,53303.576404800006 2025-12-14,01:40:04.000,348,11142373,8245,0,1765676403,13161.82714845999,34991.375826510004,53303.68819872001 2025-12-14,01:40:05.000,348,11142312,7845,0,1765676404,13161.591377609999,29455.757479680004,53303.88383808001 2025-12-14,01:40:06.000,348,11142205,8205,0,1765676405,13161.483596649989,31761.711180059996,53303.75806992 2025-12-14,01:40:07.000,348,11142085,8045,0,1765676406,13161.416233549993,27610.020329609993,53303.841915360004 2025-12-14,01:40:08.000,348,11142186,7605,0,1765676407,13161.355606759993,31761.852162659998,53303.7510828 2025-12-14,01:40:09.000,348,11142303,7325,0,1765676408,13161.200671630002,32223.097885950003,53303.98864488 2025-12-14,01:40:10.000,348,11142142,7645,0,1765676409,13161.099626980002,33606.8773506,53303.76505704001 2025-12-14,01:40:11.000,348,11142300,7925,0,1765676410,13160.931219229991,29455.130107110002,53304.01659336 2025-12-14,01:40:13.000,348,11142274,6925,0,1765676412,13160.762811479995,25764.487604309994,53303.89781232 2025-12-14,01:40:14.000,348,11142140,7765,0,1765676413,13160.69544838,31761.471509640003,53303.97467064 2025-12-14,01:40:15.000,348,11142184,7845,0,1765676414,13160.621348969995,30377.311391969997,53304.058516080004 2025-12-14,01:40:16.000,348,11142329,7285,0,1765676415,13160.68871206999,27148.15428288,53303.91877368 2025-12-14,01:40:17.000,348,11142253,8485,0,1765676416,13160.50683169999,28070.652778589996,53303.82794112 2025-12-14,01:40:18.000,348,11142225,8045,0,1765676417,13160.59440373,25764.0858039,53303.98165776001 2025-12-14,01:40:19.000,348,11141997,8165,0,1765676418,13160.51356801,29454.474538020004,53303.995632 2025-12-14,01:40:20.000,348,11142215,8245,0,1765676419,13160.52704062999,31760.893480979998,53303.94672216 2025-12-14,01:40:21.000,348,11142152,6685,0,1765676420,13160.42599597999,26686.598397869995,53304.07249032001 2025-12-14,01:40:22.000,348,11142166,7685,0,1765676421,13160.459677529994,31299.774642029995,53304.00261912001 2025-12-14,01:40:24.000,348,11142161,7205,0,1765676423,13160.5741948,32683.48361538,53304.04454184 2025-12-14,01:40:25.000,348,11142122,7725,0,1765676424,13160.520304319994,32683.349681909996,53303.93973504 2025-12-14,01:40:26.000,348,11142220,7685,0,1765676425,13160.479886459994,32683.413124080005,53303.98864488 2025-12-14,01:40:27.000,348,11142069,8525,0,1765676426,13160.500095389994,32221.948877760005,53304.198258480006 2025-12-14,01:40:28.000,348,11142286,7685,0,1765676427,13160.56745848999,33144.729338670004,53304.0655032 2025-12-14,01:40:29.000,348,11142264,7885,0,1765676428,13160.48662276999,30838.11302007,53304.10043880001 2025-12-14,01:40:30.000,348,11142180,7845,0,1765676429,13160.520304319994,28531.623585809997,53304.09345168 2025-12-14,01:40:31.000,348,11142303,8285,0,1765676430,13160.54724955999,33605.94686544,53304.079477440006 2025-12-14,01:40:32.000,348,11142320,7725,0,1765676431,13160.439468599994,26225.049561990003,53304.0655032 2025-12-14,01:40:33.000,348,11142125,8285,0,1765676432,13160.56745848999,30376.846149389996,53304.09345168 2025-12-14,01:40:35.000,348,11142390,7565,0,1765676434,13160.50683169999,23457.398994000003,53304.12140016001 2025-12-14,01:40:36.000,348,11142403,8045,0,1765676435,13160.540513249995,28070.314420349998,53304.12140016001 2025-12-14,01:40:37.000,348,11142218,7845,0,1765676436,13160.47315015,31760.54807361,53304.247168320006 2025-12-14,01:40:38.000,348,11142309,8205,0,1765676437,13160.500095389994,31760.604466649995,53304.0655032 2025-12-14,01:40:39.000,348,11142293,8245,0,1765676438,13160.432732289999,28531.468504949997,53304.18428424 2025-12-14,01:40:40.000,348,11142406,7805,0,1765676439,13160.49335908,33144.355734779994,53304.079477440006 2025-12-14,01:40:41.000,348,11142386,7765,0,1765676440,13160.500095389994,32683.117060620003,53304.177297120004 2025-12-14,01:40:42.000,348,11142363,8285,0,1765676441,13160.399050739994,28070.032455149994,53304.33800088001 2025-12-14,01:40:43.000,348,11142312,7965,0,1765676442,13160.520304319994,33605.488671989995,53304.16332288 2025-12-14,01:40:44.000,348,11142314,8085,0,1765676443,13160.48662276999,29454.016344570002,53304.16332288 2025-12-14,01:40:46.000,348,11142203,7365,0,1765676445,13160.324951329989,29453.614544159995,53304.14236152 2025-12-14,01:40:47.000,348,11142434,7805,0,1765676446,13160.277797159993,27147.266092499995,53304.1353744 2025-12-14,01:40:48.000,348,11142295,8205,0,1765676447,13160.196961439993,31760.033487120003,53304.079477440006 2025-12-14,01:40:49.000,348,11142451,8325,0,1765676448,13160.163279889988,30837.28827186,53304.128387280005 2025-12-14,01:40:50.000,348,11142311,8045,0,1765676449,13160.176752509993,29914.888463969997,53304.11441304 2025-12-14,01:40:51.000,348,11142224,7845,0,1765676450,13160.230642989998,26685.900534,53304.030567600006 2025-12-14,01:40:52.000,348,11142226,7925,0,1765676451,13160.075707859993,32221.03953999,53304.02358048001 2025-12-14,01:40:53.000,348,11142253,8165,0,1765676452,13160.149807269998,34527.620612939994,53304.12140016001 2025-12-14,01:40:54.000,348,11142300,7685,0,1765676453,13160.055498929993,26685.526930110005,53304.21921984001 2025-12-14,01:40:55.000,348,11142234,7845,0,1765676454,13159.961190590002,28530.502774139997,53304.128387280005 2025-12-14,01:40:57.000,348,11142334,7845,0,1765676456,13159.839937010001,29914.345680960003,53304.17031000001 2025-12-14,01:40:58.000,348,11142335,8045,0,1765676457,13159.954454279992,25762.683027029998,53304.04454184 2025-12-14,01:40:59.000,348,11142393,8125,0,1765676458,13159.779310220001,32220.57429741,53304.15633576 2025-12-14,01:41:00.000,348,11142230,7805,0,1765676459,13159.685001879996,32681.961003300006,53304.18428424 2025-12-14,01:41:01.000,348,11142083,8325,0,1765676460,13159.792782839992,34527.169468620006,53304.3799236 2025-12-14,01:41:02.000,348,11142166,7525,0,1765676461,13159.604166159996,28530.3053985,53304.09345168 2025-12-14,01:41:03.000,348,11142435,8285,0,1765676462,13159.664792949996,31298.012359529996,53304.09345168 2025-12-14,01:41:04.000,348,11142374,7685,0,1765676463,13159.63784771,30375.598453380007,53304.058516080004 2025-12-14,01:41:05.000,348,11142273,8245,0,1765676464,13159.543539369995,28991.76259569,53304.26812968001 2025-12-14,01:41:06.000,348,11142396,7725,0,1765676465,13159.61763878,31297.991212139998,53304.198258480006 2025-12-14,01:41:08.000,348,11142205,8405,0,1765676467,13159.624375089996,31297.843180409996,53304.058516080004 2025-12-14,01:41:09.000,348,11142242,7965,0,1765676468,13159.644584019996,29914.127157929994,53304.030567600006 2025-12-14,01:41:10.000,348,11142478,7845,0,1765676469,13159.61763878,30375.443372520007,53304.10043880001 2025-12-14,01:41:11.000,348,11142300,7685,0,1765676470,13159.6984745,28530.3053985,53304.0655032 2025-12-14,01:41:12.000,348,11142420,7645,0,1765676471,13159.671529259991,28068.99623304,53304.07249032001 2025-12-14,01:41:13.000,348,11142372,7845,0,1765676472,13159.711947119991,25301.296321140006,53304.030567600006 2025-12-14,01:41:14.000,348,11142228,7845,0,1765676473,13159.772573909991,31759.363819770006,53304.07249032001 2025-12-14,01:41:15.000,348,11142202,7685,0,1765676474,13159.799519150001,29452.860287250005,53303.841915360004 2025-12-14,01:41:16.000,348,11142406,7685,0,1765676475,13159.732156049991,31298.040556050008,53304.128387280005 2025-12-14,01:41:17.000,348,11142404,7725,0,1765676476,13159.826464389997,28991.62866222,53303.94672216 2025-12-14,01:41:19.000,348,11142256,7885,0,1765676478,13159.934245349992,28530.47457762,53304.030567600006 2025-12-14,01:41:20.000,348,11142271,8485,0,1765676479,13159.967926899997,29452.987171589994,53303.995632 2025-12-14,01:41:21.000,348,11142357,8165,0,1765676480,13160.035289999993,27607.757558879995,53304.00261912001 2025-12-14,01:41:22.000,348,11142361,8285,0,1765676481,13159.954454279992,34988.52092886,53303.98165776001 2025-12-14,01:41:23.000,348,11142443,8205,0,1765676482,13160.075707859993,26685.41414403,53303.93274792001 2025-12-14,01:41:24.000,348,11142311,8045,0,1765676483,13160.048762619997,28991.78374308,53303.90479944001 2025-12-14,01:41:25.000,348,11142425,8205,0,1765676484,13160.062235240002,26685.470537069996,53303.98864488 2025-12-14,01:41:26.000,348,11142321,8165,0,1765676485,13160.089180479998,29914.402073999998,53303.9257608 2025-12-14,01:41:27.000,348,11142363,8245,0,1765676486,13160.062235240002,28991.804890469997,53303.94672216 2025-12-14,01:41:28.000,348,11142413,7965,0,1765676487,13160.136334649993,28991.76259569,53303.744095680006 2025-12-14,01:41:30.000,348,11142343,8005,0,1765676489,13160.136334649993,29453.043564630003,53303.9257608 2025-12-14,01:41:31.000,348,11142337,8245,0,1765676490,13160.170016199998,26685.294308819997,53303.890825200004 2025-12-14,01:41:32.000,348,11142374,7925,0,1765676491,13160.102653100002,29914.098961409996,53303.95370928001 2025-12-14,01:41:33.000,348,11142220,7845,0,1765676492,13160.116125719993,29452.803894209996,53303.95370928001 2025-12-14,01:41:34.000,348,11142287,8205,0,1765676493,13160.001608450002,35910.941884140004,53303.91877368 2025-12-14,01:41:35.000,348,11142186,8005,0,1765676494,13160.015081069992,28069.059675209995,53303.96768352 2025-12-14,01:41:36.000,348,11142343,8245,0,1765676495,13159.947717969997,30375.18960384,53303.90479944001 2025-12-14,01:41:37.000,348,11142369,8085,0,1765676496,13159.927509039997,28991.163419639997,53303.93274792001 2025-12-14,01:41:38.000,348,11142299,8125,0,1765676497,13159.860145940002,29452.479634229996,53303.9257608 2025-12-14,01:41:39.000,348,11142297,8125,0,1765676498,13159.792782839992,35910.441395910006,53303.995632 2025-12-14,01:41:41.000,348,11142261,8165,0,1765676500,13159.61763878,28529.727369839995,53304.009606240004 2025-12-14,01:41:42.000,348,11142286,7685,0,1765676501,13159.631111399991,29913.58437492,53303.91877368 2025-12-14,01:41:43.000,348,11142193,8285,0,1765676502,13159.50985781999,33603.6347508,53303.75806992 2025-12-14,01:41:44.000,348,11142340,7885,0,1765676503,13159.40881316999,28529.452453770005,53303.98864488 2025-12-14,01:41:45.000,348,11142377,8405,0,1765676504,13159.36839530999,27607.087891529998,53303.96768352 2025-12-14,01:41:46.000,348,11142267,8445,0,1765676505,13159.40881316999,29452.12717773,53303.96768352 2025-12-14,01:41:47.000,348,11142522,7645,0,1765676506,13159.321241139995,29451.94390035,53303.890825200004 2025-12-14,01:41:48.000,348,11142424,7525,0,1765676507,13159.220196489994,28529.431306380007,53303.82794112 2025-12-14,01:41:49.000,348,11142514,7565,0,1765676508,13159.233669109999,28990.571292720007,53303.85588960001 2025-12-14,01:41:50.000,348,11142096,7885,0,1765676509,13159.2942959,28529.318520300003,53303.77204416 2025-12-14,01:41:52.000,348,11142123,8205,0,1765676511,13159.152833389999,24838.838147489994,53303.9257608 2025-12-14,01:41:53.000,348,11142215,7965,0,1765676512,13159.166306009989,28068.06574788,53303.820954 2025-12-14,01:41:54.000,348,11142273,7245,0,1765676513,13159.20672386999,32219.27725749,53303.88383808001 2025-12-14,01:41:55.000,348,11142165,8005,0,1765676514,13159.152833389999,32219.523977040008,53303.90479944001 2025-12-14,01:41:56.000,348,11142256,7685,0,1765676515,13159.132624459999,34064.767688010004,53303.71614720001 2025-12-14,01:41:57.000,348,11142198,7845,0,1765676516,13159.045052429989,26222.927773860007,53303.81396688001 2025-12-14,01:41:58.000,348,11142583,8365,0,1765676517,13159.085470289989,32219.538075300006,53303.7510828 2025-12-14,01:41:59.000,348,11142363,8205,0,1765676518,13159.031579809998,31758.398088960006,53303.6113404 2025-12-14,01:42:00.000,348,11142252,7725,0,1765676519,13159.058525049993,30374.470592579994,53303.6113404 2025-12-14,01:42:01.000,348,11142256,8005,0,1765676520,13159.105679219989,29913.182574510007,53303.58339192 2025-12-14,01:42:03.000,348,11142296,7645,0,1765676522,13159.24714172999,30374.484690840007,53303.6113404 2025-12-14,01:42:04.000,348,11142256,7565,0,1765676523,13159.27408697,34065.05670234001,53303.387752560004 2025-12-14,01:42:05.000,348,11142229,8085,0,1765676524,13159.26735065999,28990.64883315,53303.51352072 2025-12-14,01:42:06.000,348,11142339,8325,0,1765676525,13159.33471376,27606.7283859,53303.49255936 2025-12-14,01:42:07.000,348,11142341,8165,0,1765676526,13159.35492269,30374.519936490004,53303.42967528001 2025-12-14,01:42:08.000,348,11142306,7645,0,1765676527,13159.41554948,27145.362827400008,53303.42967528001 2025-12-14,01:42:09.000,348,11142295,8325,0,1765676528,13159.280823279994,28067.826077460006,53303.506533600004 2025-12-14,01:42:10.000,348,11142242,7845,0,1765676529,13159.361658999995,32219.474633129998,53303.52050784001 2025-12-14,01:42:11.000,348,11142317,8125,0,1765676530,13159.361658999995,32219.495780519996,53303.42967528001 2025-12-14,01:42:12.000,348,11142338,7645,0,1765676531,13159.361658999995,31296.69417222,53303.5414692 2025-12-14,01:42:14.000,348,11142264,7845,0,1765676533,13159.341450069995,28990.388015339995,53303.5414692 2025-12-14,01:42:15.000,348,11142432,7484,0,1765676534,13159.30776851999,31757.932846380005,53303.52050784001 2025-12-14,01:42:16.000,348,11142273,8285,0,1765676535,13159.173042319999,26222.406138239996,53303.63230176 2025-12-14,01:42:17.000,348,11142393,8205,0,1765676536,13159.132624459999,32680.530029910005,53303.63928888 2025-12-14,01:42:18.000,348,11142416,7805,0,1765676537,13159.105679219989,29912.745528450003,53303.56243056 2025-12-14,01:42:19.000,348,11142438,6845,0,1765676538,13159.105679219989,31757.83415856,53303.359804080006 2025-12-14,01:42:20.000,348,11142335,8085,0,1765676539,13159.051788739998,31757.99628855,53303.65326312 2025-12-14,01:42:21.000,348,11142372,7685,0,1765676540,13158.964216709988,27144.97512525,53303.555443440004 2025-12-14,01:42:22.000,348,11142367,8485,0,1765676541,13158.923798850003,30835.469596320007,53303.66025024 2025-12-14,01:42:23.000,348,11142383,7445,0,1765676542,13158.977689329993,26222.67400518,53303.52050784001 2025-12-14,01:42:25.000,348,11142442,7565,0,1765676544,13158.822754200002,30835.568284139998,53303.63928888 2025-12-14,01:42:26.000,348,11142372,7765,0,1765676545,13158.755391099992,32680.663963379993,53303.576404800006 2025-12-14,01:42:27.000,348,11142296,7885,0,1765676546,13158.748654789997,29451.6266895,53303.555443440004 2025-12-14,01:42:28.000,348,11142393,8445,0,1765676547,13158.634137519992,28528.923769019995,53303.53448208 2025-12-14,01:42:29.000,348,11142295,8165,0,1765676548,13158.694764309992,31296.905646119994,53303.56243056 2025-12-14,01:42:30.000,348,11142236,7605,0,1765676549,13158.593719659992,28529.085899009995,53303.555443440004 2025-12-14,01:42:31.000,348,11142257,8245,0,1765676550,13158.526356559996,28529.262127259994,53303.42967528001 2025-12-14,01:42:32.000,348,11142498,6645,0,1765676551,13158.566774419996,29913.020444520007,53303.52050784001 2025-12-14,01:42:33.000,348,11142351,8165,0,1765676552,13158.586983349996,30374.371904760003,53303.506533600004 2025-12-14,01:42:34.000,348,11142342,7885,0,1765676553,13158.573510729992,33141.88853928,53303.60435328 2025-12-14,01:42:36.000,348,11142336,7685,0,1765676555,13158.519620250001,30835.427301539996,53303.48557224 2025-12-14,01:42:37.000,348,11142295,8125,0,1765676556,13158.600455970001,29912.837167139995,53303.555443440004 2025-12-14,01:42:38.000,348,11142320,7805,0,1765676557,13158.580247040001,26683.97612151,53303.52050784001 2025-12-14,01:42:39.000,348,11142320,8085,0,1765676558,13158.573510729992,28529.114095530007,53303.66723736001 2025-12-14,01:42:40.000,348,11142282,7885,0,1765676559,13158.580247040001,28067.88951963,53303.625314640005 2025-12-14,01:42:41.000,348,11142395,8285,0,1765676560,13158.472466079991,23454.69212808,53303.6113404 2025-12-14,01:42:42.000,348,11142398,7484,0,1765676561,13158.47920239,26683.82808978,53303.527494960006 2025-12-14,01:42:43.000,348,11142278,6525,0,1765676562,13158.499411320001,28990.31752404,53303.60435328 2025-12-14,01:42:44.000,348,11142284,8005,0,1765676563,13158.405102979996,33141.92378493,53303.52050784001 2025-12-14,01:42:45.000,348,11142467,7645,0,1765676564,13158.405102979996,27606.26314332,53303.625314640005 2025-12-14,01:42:47.000,348,11142340,7725,0,1765676566,13158.35121249999,28067.72738964,53303.68819872001 2025-12-14,01:42:48.000,348,11142310,7845,0,1765676567,13158.31753095,28067.41722792,53303.75806992 2025-12-14,01:42:49.000,348,11142419,8405,0,1765676568,13158.29732202,30835.38500676,53303.71614720001 2025-12-14,01:42:50.000,348,11142458,7565,0,1765676569,13158.22995891999,29912.816019749996,53303.64627600001 2025-12-14,01:42:51.000,348,11142145,8285,0,1765676570,13158.19627737,29451.4857069,53303.66723736001 2025-12-14,01:42:52.000,348,11142404,7725,0,1765676571,13158.13565058,27145.14430437,53303.61832752001 2025-12-14,01:42:53.000,348,11142226,7925,0,1765676572,13158.12891426999,26683.729401959994,53303.625314640005 2025-12-14,01:42:54.000,348,11142201,8365,0,1765676573,13158.101969029995,27145.080862200004,53303.61832752001 2025-12-14,01:42:55.000,348,11142237,8325,0,1765676574,13158.041342239994,33603.091967789995,53303.66025024 2025-12-14,01:42:56.000,348,11142394,7645,0,1765676575,13158.014396999999,32219.234962710005,53303.63928888 2025-12-14,01:42:58.000,348,11142254,7605,0,1765676577,13157.980715449994,30835.441399799995,53303.54845632001 2025-12-14,01:42:59.000,348,11142379,8125,0,1765676578,13157.906616039989,24838.697164890007,53303.695185840006 2025-12-14,01:43:00.000,348,11142278,7565,0,1765676579,13157.852725559998,30374.09698869,53303.77903128 2025-12-14,01:43:01.000,348,11142244,7765,0,1765676580,13157.798835079993,29451.520952549996,53303.71614720001 2025-12-14,01:43:02.000,348,11142194,7805,0,1765676581,13157.819044009993,31296.581386139995,53303.66025024 2025-12-14,01:43:03.000,348,11142298,8005,0,1765676582,13157.839252939993,31296.68007396,53303.59037904 2025-12-14,01:43:04.000,348,11142164,8045,0,1765676583,13157.832516629998,28067.508866610005,53303.70217296 2025-12-14,01:43:05.000,348,11142320,8005,0,1765676584,13157.825780319989,28067.621652689995,53303.674224480004 2025-12-14,01:43:06.000,348,11142227,7365,0,1765676585,13157.792098769998,34986.681105929994,53303.70916008 2025-12-14,01:43:07.000,348,11142290,7845,0,1765676586,13157.832516629998,26683.736451089993,53303.68819872001 2025-12-14,01:43:09.000,348,11142256,7845,0,1765676588,13157.879670799994,31296.51794397,53303.70217296 2025-12-14,01:43:10.000,348,11142214,7845,0,1765676589,13157.866198179989,28989.986214930002,53303.63230176 2025-12-14,01:43:11.000,348,11142310,6685,0,1765676590,13157.947033899989,31296.433354409994,53303.70217296 2025-12-14,01:43:12.000,348,11142300,7925,0,1765676591,13157.973979139999,26222.236959119997,53303.59037904 2025-12-14,01:43:13.000,348,11142269,8085,0,1765676592,13157.920088659994,29451.16849605,53303.625314640005 2025-12-14,01:43:14.000,348,11142385,8205,0,1765676593,13158.000924379994,30835.06779591,53303.70916008 2025-12-14,01:43:15.000,348,11142313,7965,0,1765676594,13158.04807854999,34064.24605238999,53303.70217296 2025-12-14,01:43:16.000,348,11142264,7845,0,1765676595,13158.08849640999,26683.80694239,53303.70916008 2025-12-14,01:43:17.000,348,11142464,7725,0,1765676596,13158.09523272,26683.426289370007,53303.744095680006 2025-12-14,01:43:18.000,348,11142361,8285,0,1765676597,13158.09523272,32680.2692121,53303.78601840001 2025-12-14,01:43:20.000,348,11142249,8205,0,1765676599,13158.23669523,32219.030537939994,53303.85588960001 2025-12-14,01:43:21.000,348,11142264,7685,0,1765676600,13158.23669523,28528.684098600002,53303.7510828 2025-12-14,01:43:22.000,348,11142328,7605,0,1765676601,13158.31079463999,30835.124188949994,53303.841915360004 2025-12-14,01:43:23.000,348,11142349,8125,0,1765676602,13158.203013679995,29451.281282130003,53303.80697976 2025-12-14,01:43:24.000,348,11142289,7205,0,1765676603,13158.31753095,29451.267183870004,53303.88383808001 2025-12-14,01:43:25.000,348,11142302,7484,0,1765676604,13158.35794881,29912.505858029996,53303.64627600001 2025-12-14,01:43:26.000,348,11142363,8125,0,1765676605,13158.39163035999,30835.2299259,53303.76505704001 2025-12-14,01:43:27.000,348,11142358,7765,0,1765676606,13158.485938699996,30835.131238079994,53303.723134320004 2025-12-14,01:43:28.000,348,11142258,7845,0,1765676607,13158.452257149991,32679.987246899997,53303.723134320004 2025-12-14,01:43:29.000,348,11142385,8365,0,1765676608,13158.492675009991,30373.74453219,53303.79999264 2025-12-14,01:43:31.000,348,11142404,7484,0,1765676610,13158.553301799991,30834.990255480006,53303.70217296 2025-12-14,01:43:32.000,348,11142276,7645,0,1765676611,13158.533092869991,29912.682086279994,53303.79999264 2025-12-14,01:43:33.000,348,11142255,8245,0,1765676612,13158.553301799991,27144.81299526,53303.70916008 2025-12-14,01:43:34.000,348,11142448,7965,0,1765676613,13158.560038110001,29912.576349330004,53303.83492824001 2025-12-14,01:43:35.000,348,11142474,8005,0,1765676614,13158.384894049996,26222.159418690004,53303.85588960001 2025-12-14,01:43:36.000,348,11142105,8405,0,1765676615,13158.465729769996,32219.14332402,53303.841915360004 2025-12-14,01:43:37.000,348,11142358,7805,0,1765676616,13158.499411320001,27606.10806246,53303.78601840001 2025-12-14,01:43:38.000,348,11142326,7645,0,1765676617,13158.4185756,27606.051669420005,53303.83492824001 2025-12-14,01:43:39.000,348,11142331,8205,0,1765676618,13158.405102979996,27606.0939642,53303.80697976 2025-12-14,01:43:40.000,348,11142347,8165,0,1765676619,13158.41183928999,32218.889555340007,53303.84890248 2025-12-14,01:43:42.000,348,11142132,7765,0,1765676621,13158.35794881,30834.828125490007,53303.78601840001 2025-12-14,01:43:43.000,348,11142312,8125,0,1765676622,13158.4185756,28528.359838620003,53303.793005520005 2025-12-14,01:43:44.000,348,11142195,7405,0,1765676623,13158.39836667,27605.76970422,53303.98165776001 2025-12-14,01:43:45.000,348,11142254,7125,0,1765676624,13158.384894049996,25760.681074110005,53303.9257608 2025-12-14,01:43:46.000,348,11142303,8325,0,1765676625,13158.31079463999,24837.999301019998,53303.81396688001 2025-12-14,01:43:47.000,348,11142286,6925,0,1765676626,13158.425311909996,28989.471628440006,53303.911786560006 2025-12-14,01:43:48.000,348,11142281,8325,0,1765676627,13158.35794881,31757.136294690004,53303.890825200004 2025-12-14,01:43:49.000,348,11142406,7845,0,1765676628,13158.384894049996,29911.878485459994,53304.01659336 2025-12-14,01:43:50.000,348,11142361,8285,0,1765676629,13158.31079463999,27605.424296850004,53303.91877368 2025-12-14,01:43:51.000,348,11142232,7765,0,1765676630,13158.27037677999,31756.812034710005,53303.841915360004 2025-12-14,01:43:53.000,348,11142495,8285,0,1765676632,13158.2164863,28066.366907550007,53303.79999264 2025-12-14,01:43:54.000,348,11142264,7765,0,1765676633,13158.243431539995,28989.19671237,53303.744095680006 2025-12-14,01:43:55.000,348,11142262,7725,0,1765676634,13158.07502379,28066.29641625,53303.793005520005 2025-12-14,01:43:56.000,348,11142354,7645,0,1765676635,13158.11544165,29911.596520260005,53303.87685096 2025-12-14,01:43:57.000,348,11142102,7925,0,1765676636,13158.081760099994,27143.769724020007,53303.84890248 2025-12-14,01:43:58.000,348,11142210,7885,0,1765676637,13157.926824969989,28988.73851892,53303.77204416 2025-12-14,01:43:59.000,348,11142306,8005,0,1765676638,13158.02786961999,30833.95403337,53303.75806992 2025-12-14,01:44:00.000,348,11142229,8085,0,1765676639,13157.819044009993,34524.258177929994,53303.75806992 2025-12-14,01:44:01.000,348,11142052,7765,0,1765676640,13157.825780319989,30833.975180759997,53303.80697976 2025-12-14,01:44:02.000,348,11142420,7885,0,1765676641,13157.792098769998,35907.97420041,53303.80697976 2025-12-14,01:44:04.000,348,11142344,7805,0,1765676643,13157.623691020002,31295.08697058,53303.79999264 2025-12-14,01:44:05.000,348,11142278,7885,0,1765676644,13157.650636259998,27143.69218359,53303.79999264 2025-12-14,01:44:06.000,348,11142278,7885,0,1765676645,13157.488964819997,24376.0416156,53303.7510828 2025-12-14,01:44:07.000,348,11142239,8165,0,1765676646,13157.643899950002,28527.57738519,53303.82794112 2025-12-14,01:44:08.000,348,11142356,7845,0,1765676647,13157.488964819997,26221.07385267,53303.83492824001 2025-12-14,01:44:09.000,348,11142209,7445,0,1765676648,13157.542855300002,24376.02751734,53303.89781232 2025-12-14,01:44:10.000,348,11142130,7805,0,1765676649,13157.401392790001,29449.956045690007,53303.68819872001 2025-12-14,01:44:11.000,348,11142330,6725,0,1765676650,13157.394656479992,30372.369951839995,53303.68819872001 2025-12-14,01:44:12.000,348,11142228,7645,0,1765676651,13157.401392790001,28988.823108480006,53303.68819872001 2025-12-14,01:44:13.000,348,11142186,7845,0,1765676652,13157.387920169997,29449.836210480004,53303.65326312 2025-12-14,01:44:15.000,348,11142120,6845,0,1765676654,13157.212776109991,26682.277281179995,53303.4366624 2025-12-14,01:44:16.000,348,11142445,8405,0,1765676655,13157.212776109991,27604.796924280003,53303.53448208 2025-12-14,01:44:17.000,348,11142222,7725,0,1765676656,13157.13194038999,30372.48978705,53303.48557224 2025-12-14,01:44:18.000,348,11142452,7845,0,1765676657,13157.185830869996,31294.960086239997,53303.52050784001 2025-12-14,01:44:19.000,348,11142327,8125,0,1765676658,13157.084786219995,31294.797956249997,53303.457623760005 2025-12-14,01:44:20.000,348,11142423,8325,0,1765676659,13157.07804991,30372.137330550002,53303.506533600004 2025-12-14,01:44:21.000,348,11142380,7725,0,1765676660,13157.09825884,27604.444467780006,53303.45063664001 2025-12-14,01:44:22.000,348,11142280,7685,0,1765676661,13156.9365874,32678.436438300007,53303.56243056 2025-12-14,01:44:23.000,348,11142280,7565,0,1765676662,13156.90964215999,28526.93591436,53303.555443440004 2025-12-14,01:44:24.000,348,11142386,7925,0,1765676663,13156.902905849995,28988.153441129994,53303.63230176 2025-12-14,01:44:26.000,348,11142283,8205,0,1765676665,13156.97700526,29449.314574860007,53303.576404800006 2025-12-14,01:44:27.000,348,11142315,8045,0,1765676666,13156.99721419,27604.148404320003,53303.56941768001 2025-12-14,01:44:28.000,348,11142154,7845,0,1765676667,13156.97026894999,28526.830177409996,53303.457623760005 2025-12-14,01:44:29.000,348,11142361,8285,0,1765676668,13157.05110466999,25297.898640479994,53303.6113404 2025-12-14,01:44:30.000,348,11142265,8085,0,1765676669,13156.91637847,32678.422340039993,53303.53448208 2025-12-14,01:44:31.000,348,11142370,7805,0,1765676670,13157.03089573999,30371.8201197,53303.48557224 2025-12-14,01:44:32.000,348,11142448,7845,0,1765676671,13157.07131359999,32678.295455700005,53303.625314640005 2025-12-14,01:44:33.000,348,11142208,6685,0,1765676672,13157.07804991,29449.180641390005,53303.457623760005 2025-12-14,01:44:34.000,348,11142541,8405,0,1765676673,13157.13194038999,28987.984262009995,53303.527494960006 2025-12-14,01:44:35.000,348,11142138,7645,0,1765676674,13157.13194038999,25759.073872470006,53303.54845632001 2025-12-14,01:44:37.000,348,11142267,8165,0,1765676676,13157.394656479992,33139.49888421,53303.42967528001 2025-12-14,01:44:38.000,348,11142369,8405,0,1765676677,13157.293611829991,28065.49281543,53303.28294576001 2025-12-14,01:44:39.000,348,11142263,8365,0,1765676678,13157.387920169997,28987.92081984,53303.59037904 2025-12-14,01:44:40.000,348,11142280,7445,0,1765676679,13157.441810650002,35906.719455269995,53303.408713920006 2025-12-14,01:44:41.000,348,11142158,7805,0,1765676680,13157.590009469997,29910.412266419997,53303.42967528001 2025-12-14,01:44:42.000,348,11142416,7885,0,1765676681,13157.569800539997,30371.53110537,53303.46461088 2025-12-14,01:44:43.000,348,11142293,8245,0,1765676682,13157.657372569993,30371.643891450003,53303.471598 2025-12-14,01:44:44.000,348,11142275,8405,0,1765676683,13157.670845189998,29449.08195357,53303.4366624 2025-12-14,01:44:45.000,348,11142378,7645,0,1765676684,13157.630427329997,29448.877528800003,53303.39473968 2025-12-14,01:44:46.000,348,11142221,8285,0,1765676685,13157.785362459988,28526.393131350007,53303.34582984 2025-12-14,01:44:48.000,348,11142380,7685,0,1765676687,13157.839252939993,34523.05982583,53303.45063664001 2025-12-14,01:44:49.000,348,11142379,8125,0,1765676688,13157.798835079993,31755.289422629998,53303.42967528001 2025-12-14,01:44:50.000,348,11142264,7885,0,1765676689,13157.731471979998,32216.56334244,53303.387752560004 2025-12-14,01:44:51.000,348,11142210,7885,0,1765676690,13157.812307699998,34523.07392409,53303.37377832 2025-12-14,01:44:52.000,348,11142277,8125,0,1765676691,13157.839252939993,28988.068851570002,53303.30390712 2025-12-14,01:44:53.000,348,11142208,7845,0,1765676692,13157.960506519994,26681.40318906,53303.41570104 2025-12-14,01:44:54.000,348,11142307,7525,0,1765676693,13157.832516629998,30371.566351019996,53303.3667912 2025-12-14,01:44:55.000,348,11142188,7685,0,1765676694,13157.920088659994,31294.12123977,53303.26198440001 2025-12-14,01:44:56.000,348,11142199,8165,0,1765676695,13157.980715449994,27604.134306060005,53303.471598 2025-12-14,01:44:57.000,348,11142490,7685,0,1765676696,13157.960506519994,29910.482757720005,53303.41570104 2025-12-14,01:44:59.000,348,11141984,7685,0,1765676698,13157.960506519994,24836.455541550007,53303.289932880005 2025-12-14,01:45:00.000,348,11142268,7725,0,1765676699,13158.122177959995,34523.10916974,53303.65326312 2025-12-14,01:45:01.000,348,11142445,8205,0,1765676700,13158.18954105999,28526.675096549996,53303.53448208 2025-12-14,01:45:02.000,348,11142341,8165,0,1765676701,13158.25016784999,29449.201788780003,53303.555443440004 2025-12-14,01:45:03.000,348,11142400,7845,0,1765676702,13158.25690416,28526.710342200007,53303.5414692 2025-12-14,01:45:04.000,348,11142390,7805,0,1765676703,13158.39163035999,28526.77378437,53303.49954648001 2025-12-14,01:45:05.000,348,11142285,8245,0,1765676704,13158.405102979996,30833.29141515,53303.53448208 2025-12-14,01:45:06.000,348,11142310,7685,0,1765676705,13158.560038110001,30371.932905780006,53303.56243056 2025-12-14,01:45:07.000,348,11142347,8205,0,1765676706,13158.506147629996,34523.327692770006,53303.66025024 2025-12-14,01:45:08.000,348,11142296,7605,0,1765676707,13158.708236929997,27143.163498840004,53303.52050784001 2025-12-14,01:45:10.000,348,11142046,7765,0,1765676709,13158.728445859997,26220.60861009,53303.75806992 2025-12-14,01:45:11.000,348,11142202,7885,0,1765676710,13158.728445859997,29449.497852240005,53303.576404800006 2025-12-14,01:45:12.000,348,11142428,7565,0,1765676711,13158.836226819993,26220.76369095,53303.81396688001 2025-12-14,01:45:13.000,348,11142268,7845,0,1765676712,13158.923798850003,28988.350816770006,53303.77204416 2025-12-14,01:45:14.000,348,11142409,7405,0,1765676713,13159.031579809998,28527.168535649995,53303.744095680006 2025-12-14,01:45:15.000,348,11142101,8165,0,1765676714,13159.058525049993,30833.545183830007,53303.7510828 2025-12-14,01:45:16.000,348,11142289,8165,0,1765676715,13159.105679219989,28526.696243939994,53303.744095680006 2025-12-14,01:45:17.000,348,11142365,8005,0,1765676716,13159.146097079989,25759.489771139997,53303.793005520005 2025-12-14,01:45:18.000,348,11142269,7965,0,1765676717,13159.199987559994,28527.11214261,53303.81396688001 2025-12-14,01:45:19.000,348,11142517,8125,0,1765676718,13159.31450483,28527.076896960003,53303.890825200004 2025-12-14,01:45:21.000,348,11142311,7125,0,1765676720,13159.50985781999,27604.261190400008,53303.98864488 2025-12-14,01:45:22.000,348,11142331,7925,0,1765676721,13159.583957229996,27604.479713430002,53303.82794112 2025-12-14,01:45:23.000,348,11142235,8325,0,1765676722,13159.50985781999,27143.18464623,53303.97467064 2025-12-14,01:45:24.000,348,11142363,8245,0,1765676723,13159.523330439995,33601.054769220005,53303.911786560006 2025-12-14,01:45:25.000,348,11142248,7765,0,1765676724,13159.705210809996,30372.024544469998,53303.96768352 2025-12-14,01:45:26.000,348,11142352,7565,0,1765676725,13159.631111399991,31755.987286500007,53303.97467064 2025-12-14,01:45:27.000,348,11142131,7484,0,1765676726,13159.63784771,26681.974168589993,53304.02358048001 2025-12-14,01:45:28.000,348,11142327,8085,0,1765676727,13159.644584019996,29910.912754649995,53304.09345168 2025-12-14,01:45:29.000,348,11142456,7445,0,1765676728,13159.57722092,34062.25819773,53304.079477440006 2025-12-14,01:45:30.000,348,11142190,7885,0,1765676729,13159.671529259991,27604.571352119994,53304.09345168 2025-12-14,01:45:32.000,348,11142288,7845,0,1765676731,13159.745628669996,28065.65494542,53304.17031000001 2025-12-14,01:45:33.000,348,11142342,7685,0,1765676732,13159.711947119991,29911.117179420005,53304.09345168 2025-12-14,01:45:34.000,348,11142325,7405,0,1765676733,13159.738892360001,31294.642875389996,53304.247168320006 2025-12-14,01:45:35.000,348,11142317,8205,0,1765676734,13159.732156049991,29449.589490929997,53304.31703952001 2025-12-14,01:45:36.000,348,11142240,6725,0,1765676735,13159.752364979991,28526.914766970003,53304.2052456 2025-12-14,01:45:37.000,348,11142291,8365,0,1765676736,13159.711947119991,26681.995315980006,53304.30306528 2025-12-14,01:45:38.000,348,11142244,7685,0,1765676737,13159.705210809996,27143.001368850004,53304.414859200006 2025-12-14,01:45:39.000,348,11142106,7725,0,1765676738,13159.745628669996,29449.56834354,53304.28909104001 2025-12-14,01:45:40.000,348,11142259,7405,0,1765676739,13159.685001879996,31294.727464950003,53304.42883344 2025-12-14,01:45:41.000,348,11142373,8405,0,1765676740,13159.67826557,28065.80297715,53304.533640240006 2025-12-14,01:45:43.000,348,11142270,7565,0,1765676742,13159.631111399991,29449.617687449994,53304.42184632 2025-12-14,01:45:44.000,348,11142239,8205,0,1765676743,13159.718683430001,27604.402172999995,53304.49870464 2025-12-14,01:45:45.000,348,11142271,8085,0,1765676744,13159.61090246999,31294.642875389996,53304.61049856 2025-12-14,01:45:46.000,348,11142213,8005,0,1765676745,13159.61090246999,32678.323652220002,53304.62447280001 2025-12-14,01:45:47.000,348,11142238,7645,0,1765676746,13159.604166159996,32217.21891153,53304.54761448 2025-12-14,01:45:48.000,348,11142246,7645,0,1765676747,13159.59069353999,27604.395123869996,53304.60351144001 2025-12-14,01:45:49.000,348,11142290,7805,0,1765676748,13159.47617627,29910.87045987,53304.45678192001 2025-12-14,01:45:50.000,348,11142180,7645,0,1765676749,13159.482912579995,28988.379013290003,53304.512678880004 2025-12-14,01:45:51.000,348,11142178,7805,0,1765676750,13159.47617627,25298.053721339995,53304.62447280001 2025-12-14,01:45:52.000,348,11142205,8405,0,1765676751,13159.45596734,29910.722428139998,53304.65242128001 2025-12-14,01:45:54.000,348,11142367,7885,0,1765676753,13159.48964888999,25298.103065250005,53304.74325384001 2025-12-14,01:45:55.000,348,11142082,7845,0,1765676754,13159.53006674999,31294.706317560005,53304.75722808 2025-12-14,01:45:56.000,348,11142426,7885,0,1765676755,13159.44923102999,30372.059790119994,53304.729279600004 2025-12-14,01:45:57.000,348,11142251,8525,0,1765676756,13159.43575841,31755.966139109994,53304.6594084 2025-12-14,01:45:58.000,348,11142388,7685,0,1765676757,13159.47617627,27143.05776189,53304.799150800005 2025-12-14,01:45:59.000,348,11142305,8405,0,1765676758,13159.37513162,29910.71537901,53304.5895372 2025-12-14,01:46:00.000,348,11142230,7685,0,1765676759,13159.442494719995,28988.054753310003,53304.57556296001 2025-12-14,01:46:01.000,348,11142303,8325,0,1765676760,13159.40881316999,29910.69423162,53304.71530536 2025-12-14,01:46:02.000,348,11142373,8125,0,1765676761,13159.35492269,30371.98224969,53304.67338264001 2025-12-14,01:46:03.000,348,11142376,8005,0,1765676762,13159.402076859995,24836.53308198,53304.561588720004 2025-12-14,01:46:05.000,348,11142170,7685,0,1765676764,13159.220196489994,28526.752636980003,53304.74325384001 2025-12-14,01:46:06.000,348,11142163,8245,0,1765676765,13159.213460179999,31294.403204970004,53304.86203488001 2025-12-14,01:46:07.000,348,11142271,8405,0,1765676766,13159.220196489994,25759.045675949994,53304.77120232001 2025-12-14,01:46:08.000,348,11142052,7645,0,1765676767,13159.20672386999,27604.084962149995,53304.750240960006 2025-12-14,01:46:09.000,348,11142184,7925,0,1765676768,13159.159569699994,30832.854369089997,53304.7642152 2025-12-14,01:46:10.000,348,11142299,8485,0,1765676769,13159.152833389999,31755.352864800007,53304.80613792 2025-12-14,01:46:11.000,348,11142181,8245,0,1765676770,13159.045052429989,26220.157465769997,53304.82709928 2025-12-14,01:46:12.000,348,11142318,7845,0,1765676771,13158.970953019998,29910.36997164,53304.80613792 2025-12-14,01:46:13.000,348,11142364,7965,0,1765676772,13159.011370879998,31755.500896530008,53304.74325384001 2025-12-14,01:46:14.000,348,11142274,6685,0,1765676773,13158.944007779988,31755.331717409994,53304.71530536 2025-12-14,01:46:16.000,348,11142321,7165,0,1765676775,13158.762127410002,32216.542195050002,53304.82011216001 2025-12-14,01:46:17.000,348,11142012,7765,0,1765676776,13158.836226819993,28987.793935499998,53304.701331120006 2025-12-14,01:46:18.000,348,11142466,7725,0,1765676777,13158.802545270002,30371.545203629998,53304.71530536 2025-12-14,01:46:19.000,348,11142191,7445,0,1765676778,13158.627401209997,29448.849332280006,53304.81312504 2025-12-14,01:46:20.000,348,11142472,7685,0,1765676779,13158.694764309992,32216.41531071,53304.67338264001 2025-12-14,01:46:21.000,348,11142121,8085,0,1765676780,13158.546565489996,26681.050732560005,53304.82709928 2025-12-14,01:46:22.000,348,11142509,8165,0,1765676781,13158.465729769996,28987.526068559993,53304.7642152 2025-12-14,01:46:23.000,348,11142490,7845,0,1765676782,13158.432048219991,30832.360929989998,53304.72229248001 2025-12-14,01:46:24.000,348,11142223,8245,0,1765676783,13158.344476189995,23913.484754129997,53304.5895372 2025-12-14,01:46:25.000,348,11142227,8205,0,1765676784,13158.384894049996,27603.408245669998,53304.73626672 2025-12-14,01:46:27.000,348,11142249,8165,0,1765676786,13158.4185756,25758.439450770005,53304.85504776 2025-12-14,01:46:28.000,348,11142081,8205,0,1765676787,13158.223222609995,28526.019527459997,53304.729279600004 2025-12-14,01:46:29.000,348,11142319,8165,0,1765676788,13158.243431539995,26680.93089735,53304.71530536 2025-12-14,01:46:30.000,348,11142378,7805,0,1765676789,13158.25016784999,29448.391138830004,53304.7642152 2025-12-14,01:46:31.000,348,11142163,8405,0,1765676790,13158.27037677999,28526.033625719996,53304.68735688 2025-12-14,01:46:32.000,348,11142077,8285,0,1765676791,13158.2164863,27142.042687170004,53304.71530536 2025-12-14,01:46:33.000,348,11142217,8165,0,1765676792,13158.14912319999,31754.591558760003,53304.67338264001 2025-12-14,01:46:34.000,348,11142325,8085,0,1765676793,13158.101969029995,28986.997383809998,53304.61748568 2025-12-14,01:46:35.000,348,11142063,7325,0,1765676794,13158.25690416,33138.483809490004,53304.61748568 2025-12-14,01:46:36.000,348,11142234,7484,0,1765676795,13158.101969029995,28064.442495059993,53304.6594084 2025-12-14,01:46:38.000,348,11142306,7045,0,1765676797,13158.11544165,28987.12426815,53304.48473040001 2025-12-14,01:46:39.000,348,11142263,7325,0,1765676798,13158.15585951,30832.02962088,53304.67338264001 2025-12-14,01:46:40.000,348,11142450,6885,0,1765676799,13158.182804749995,34060.94705955,53304.4497948 2025-12-14,01:46:41.000,348,11142276,6885,0,1765676800,13158.07502379,28525.50494097,53304.47075616 2025-12-14,01:46:42.000,348,11142241,8205,0,1765676801,13158.101969029995,34522.058849370005,53304.66639552 2025-12-14,01:46:43.000,348,11142442,6885,0,1765676802,13158.223222609995,28525.695267479998,53304.55460160001 2025-12-14,01:46:44.000,348,11142305,8125,0,1765676803,13158.122177959995,29448.059829720005,53304.40088496 2025-12-14,01:46:45.000,348,11142142,7845,0,1765676804,13158.041342239994,29909.40424083,53304.56857584 2025-12-14,01:46:46.000,348,11142379,8165,0,1765676805,13158.034605929999,30831.733557419997,53304.52665312001 2025-12-14,01:46:47.000,348,11142332,7645,0,1765676806,13158.08849640999,32215.477776419997,53304.533640240006 2025-12-14,01:46:49.000,348,11142407,8205,0,1765676808,13158.034605929999,29909.192766930006,53304.33101376 2025-12-14,01:46:50.000,348,11142357,8325,0,1765676809,13157.980715449994,30370.276360229996,53304.3100524 2025-12-14,01:46:51.000,348,11142195,8085,0,1765676810,13158.00766068999,31292.979280710002,53304.38691072001 2025-12-14,01:46:52.000,348,11142321,8045,0,1765676811,13157.798835079993,27602.618743109997,53304.38691072001 2025-12-14,01:46:53.000,348,11142408,7725,0,1765676812,13157.879670799994,27602.661037890008,53304.3799236 2025-12-14,01:46:54.000,348,11142042,7685,0,1765676813,13157.866198179989,26680.44450738,53304.37293648 2025-12-14,01:46:55.000,348,11142296,8085,0,1765676814,13157.785362459988,30831.599623949995,53304.47075616 2025-12-14,01:46:56.000,348,11142404,7925,0,1765676815,13157.751680909998,29909.037686070005,53304.3799236 2025-12-14,01:46:57.000,348,11142381,8245,0,1765676816,13157.812307699998,32676.385141470004,53304.3799236 2025-12-14,01:46:58.000,348,11142196,7685,0,1765676817,13157.792098769998,28986.50394471,53304.35197512 2025-12-14,01:47:00.000,348,11142188,7605,0,1765676819,13157.805571389988,28063.949055959994,53304.42184632 2025-12-14,01:47:01.000,348,11142153,8205,0,1765676820,13157.792098769998,31754.12631618,53304.344988000004 2025-12-14,01:47:02.000,348,11142406,6885,0,1765676821,13157.852725559998,27141.316626779997,53304.344988000004 2025-12-14,01:47:03.000,348,11142374,7725,0,1765676822,13157.738208289993,30831.52208352,53304.26114256 2025-12-14,01:47:04.000,348,11142454,6925,0,1765676823,13157.738208289993,32676.490878419994,53304.35197512 2025-12-14,01:47:05.000,348,11142325,8285,0,1765676824,13157.758417219993,31292.908789409994,53304.31703952001 2025-12-14,01:47:06.000,348,11142137,8205,0,1765676825,13157.778626149993,33137.73660171,53304.24018120001 2025-12-14,01:47:07.000,348,11142121,8165,0,1765676826,13157.704526740003,27141.309577649998,53304.28909104001 2025-12-14,01:47:08.000,348,11142091,8845,0,1765676827,13157.691054119998,30370.163574150007,53304.33101376 2025-12-14,01:47:09.000,348,11142226,7645,0,1765676828,13157.717999359993,26218.959113670004,53304.17031000001 2025-12-14,01:47:11.000,348,11142228,7565,0,1765676830,13157.738208289993,29447.566390620006,53304.18428424 2025-12-14,01:47:12.000,348,11142261,8445,0,1765676831,13157.576536849992,27602.88661005,53304.42883344 2025-12-14,01:47:13.000,348,11142304,6885,0,1765676832,13157.529382679997,26218.952064540004,53304.247168320006 2025-12-14,01:47:14.000,348,11142280,7725,0,1765676833,13157.428338029997,31753.914842280006,53304.26114256 2025-12-14,01:47:15.000,348,11142205,8085,0,1765676834,13157.340766000001,26218.564362389996,53304.28909104001 2025-12-14,01:47:16.000,348,11142313,8285,0,1765676835,13157.360974930001,29447.566390620006,53304.05152896001 2025-12-14,01:47:17.000,348,11142254,7685,0,1765676836,13157.307084449996,28986.278372550005,53304.128387280005 2025-12-14,01:47:18.000,348,11142091,8085,0,1765676837,13157.17909456,29447.672127569997,53304.14934864001 2025-12-14,01:47:19.000,348,11142131,8205,0,1765676838,13157.185830869996,30370.114230239997,53304.2751168 2025-12-14,01:47:20.000,348,11142368,7565,0,1765676839,13157.253193969991,34060.30558872,53303.98165776001 2025-12-14,01:47:22.000,348,11142242,7845,0,1765676841,13157.19930349,31753.957137060002,53303.90479944001 2025-12-14,01:47:23.000,348,11142293,7205,0,1765676842,13157.206039799996,27602.548251810003,53304.00261912001 2025-12-14,01:47:24.000,348,11142065,8165,0,1765676843,13157.104995149995,28986.116242560005,53304.0655032 2025-12-14,01:47:25.000,348,11142202,7045,0,1765676844,13157.13194038999,26218.768787160006,53304.009606240004 2025-12-14,01:47:26.000,348,11142215,8205,0,1765676845,13157.03089573999,29447.552292360007,53303.86986384 2025-12-14,01:47:27.000,348,11142382,7885,0,1765676846,13157.125204079995,34982.69129834999,53303.83492824001 2025-12-14,01:47:28.000,348,11142281,8245,0,1765676847,13157.125204079995,27602.548251810003,53303.820954 2025-12-14,01:47:29.000,348,11142196,7845,0,1765676848,13157.17909456,33137.609717369996,53303.890825200004 2025-12-14,01:47:30.000,348,11142491,8165,0,1765676849,13157.13194038999,32676.223011480004,53303.86986384 2025-12-14,01:47:31.000,348,11142108,7645,0,1765676850,13157.19256717999,23912.34279507,53303.6812116 2025-12-14,01:47:33.000,348,11142214,7805,0,1765676852,13157.340766000001,32676.201864090006,53303.7510828 2025-12-14,01:47:34.000,348,11142150,7965,0,1765676853,13157.19930349,26679.915822630006,53303.64627600001 2025-12-14,01:47:35.000,348,11142165,8325,0,1765676854,13157.25993028,29908.699327830007,53303.68819872001 2025-12-14,01:47:36.000,348,11142309,8325,0,1765676855,13157.360974930001,31753.555336649995,53303.87685096 2025-12-14,01:47:37.000,348,11142121,7965,0,1765676856,13157.448546959997,25757.332737360004,53303.82794112 2025-12-14,01:47:38.000,348,11142392,7805,0,1765676857,13157.340766000001,28063.342830780006,53303.66723736001 2025-12-14,01:47:39.000,348,11142244,7725,0,1765676858,13157.462019580002,32676.230060610003,53303.723134320004 2025-12-14,01:47:40.000,348,11142162,6925,0,1765676859,13157.569800539997,30830.965202249994,53303.63230176 2025-12-14,01:47:41.000,348,11142178,6765,0,1765676860,13157.610218399997,26218.444527180007,53303.78601840001 2025-12-14,01:47:42.000,348,11142236,7805,0,1765676861,13157.515910059992,27602.047763580005,53303.576404800006 2025-12-14,01:47:44.000,348,11142133,8325,0,1765676863,13157.886407109989,34059.487889640004,53303.527494960006 2025-12-14,01:47:45.000,348,11142164,6885,0,1765676864,13157.798835079993,29908.27638003,53303.59736616001 2025-12-14,01:47:46.000,348,11142267,7325,0,1765676865,13157.852725559998,29908.205888729994,53303.53448208 2025-12-14,01:47:47.000,348,11142140,7725,0,1765676866,13157.933561279999,33137.05988523,53303.49255936 2025-12-14,01:47:48.000,348,11142145,8165,0,1765676867,13157.845989249989,27140.717450729993,53303.59736616001 2025-12-14,01:47:49.000,348,11141967,8125,0,1765676868,13158.000924379994,28985.721491279997,53303.64627600001 2025-12-14,01:47:50.000,348,11142248,7885,0,1765676869,13157.940297589994,26679.49992396,53303.59736616001 2025-12-14,01:47:51.000,348,11142268,7565,0,1765676870,13157.973979139999,27601.871535330007,53303.64627600001 2025-12-14,01:47:52.000,348,11142120,7605,0,1765676871,13158.00766068999,31753.308617100003,53303.77204416 2025-12-14,01:47:53.000,348,11142249,8165,0,1765676872,13157.960506519994,28524.334785390005,53303.70916008 2025-12-14,01:47:55.000,348,11142273,8085,0,1765676874,13158.014396999999,30830.922907469998,53303.66723736001 2025-12-14,01:47:56.000,348,11142479,8125,0,1765676875,13158.061551169994,23450.589534419996,53303.68819872001 2025-12-14,01:47:57.000,348,11142046,7645,0,1765676876,13157.960506519994,32675.673179339996,53303.59736616001 2025-12-14,01:47:58.000,348,11142310,8005,0,1765676877,13157.960506519994,25756.691266530004,53303.576404800006 2025-12-14,01:47:59.000,348,11142198,7885,0,1765676878,13157.940297589994,29446.798035450003,53303.674224480004 2025-12-14,01:48:00.000,348,11142284,7645,0,1765676879,13158.014396999999,31291.844370780003,53303.56243056 2025-12-14,01:48:01.000,348,11142379,8085,0,1765676880,13157.940297589994,31753.01255364,53303.66025024 2025-12-14,01:48:02.000,348,11142132,6965,0,1765676881,13157.879670799994,32675.553344130007,53303.51352072 2025-12-14,01:48:03.000,348,11142421,8325,0,1765676882,13157.947033899989,28985.622803460006,53303.63230176 2025-12-14,01:48:04.000,348,11142018,7685,0,1765676883,13157.893143419999,32214.286473450004,53303.6113404 2025-12-14,01:48:06.000,348,11142382,7605,0,1765676885,13157.819044009993,26679.288450060005,53303.63230176 2025-12-14,01:48:07.000,348,11142266,7885,0,1765676886,13157.933561279999,25295.27636412,53303.625314640005 2025-12-14,01:48:08.000,348,11142362,7805,0,1765676887,13157.845989249989,24834.157525169998,53303.7510828 2025-12-14,01:48:09.000,348,11142282,7965,0,1765676888,13157.96724282999,30369.44456289,53303.60435328 2025-12-14,01:48:10.000,348,11142002,6925,0,1765676889,13157.940297589994,27601.547275350007,53303.59037904 2025-12-14,01:48:11.000,348,11142129,8325,0,1765676890,13157.913352349999,25756.599627839998,53303.58339192 2025-12-14,01:48:12.000,348,11142245,8285,0,1765676891,13157.960506519994,28063.039718190004,53303.63230176 2025-12-14,01:48:13.000,348,11142066,7685,0,1765676892,13158.014396999999,24834.030640829995,53303.674224480004 2025-12-14,01:48:14.000,348,11142236,7765,0,1765676893,13158.021133309994,33597.953152019996,53303.76505704001 2025-12-14,01:48:15.000,348,11142050,7765,0,1765676894,13158.034605929999,30369.2824329,53303.56243056 2025-12-14,01:48:17.000,348,11142170,7845,0,1765676896,13158.08849640999,30830.26028925,53303.6812116 2025-12-14,01:48:18.000,348,11142289,8125,0,1765676897,13158.182804749995,28524.010525410005,53303.625314640005 2025-12-14,01:48:19.000,348,11141962,7605,0,1765676898,13158.19627737,30369.042762480007,53303.9257608 2025-12-14,01:48:20.000,348,11142102,7845,0,1765676899,13157.960506519994,31291.646995140007,53303.73012144 2025-12-14,01:48:21.000,348,11142178,7685,0,1765676900,13158.13565058,31291.71748644,53303.59736616001 2025-12-14,01:48:22.000,348,11142254,7765,0,1765676901,13158.203013679995,27601.547275350007,53303.84890248 2025-12-14,01:48:23.000,348,11142158,7805,0,1765676902,13158.17606844,28062.891686460003,53303.59037904 2025-12-14,01:48:24.000,348,11142382,7725,0,1765676903,13158.122177959995,28524.22199931,53303.77204416 2025-12-14,01:48:25.000,348,11142003,8245,0,1765676904,13158.06828747999,29446.565414159995,53303.81396688001 2025-12-14,01:48:26.000,348,11142209,8125,0,1765676905,13158.122177959995,22527.77382786,53303.70217296 2025-12-14,01:48:28.000,348,11142278,6525,0,1765676907,13158.11544165,28524.102164099997,53303.77204416 2025-12-14,01:48:29.000,348,11142166,7725,0,1765676908,13158.09523272,31753.054848419997,53303.7510828 2025-12-14,01:48:30.000,348,11142324,7845,0,1765676909,13158.15585951,30830.626844009996,53303.820954 2025-12-14,01:48:31.000,348,11142015,8125,0,1765676910,13158.021133309994,27140.428436400005,53303.56941768001 2025-12-14,01:48:32.000,348,11141987,8085,0,1765676911,13158.014396999999,28524.433473209996,53303.70217296 2025-12-14,01:48:33.000,348,11142227,8085,0,1765676912,13158.081760099994,30830.612745749997,53303.77903128 2025-12-14,01:48:34.000,348,11142315,8005,0,1765676913,13158.061551169994,34520.52213903,53303.75806992 2025-12-14,01:48:35.000,348,11142249,8245,0,1765676914,13158.08849640999,28524.278392349996,53303.80697976 2025-12-14,01:48:36.000,348,11142248,7645,0,1765676915,13158.12891426999,27601.78694577,53303.68819872001 2025-12-14,01:48:37.000,348,11142270,7845,0,1765676916,13158.02786961999,28524.23609757,53303.83492824001 2025-12-14,01:48:39.000,348,11142240,7605,0,1765676918,13158.06828747999,30830.633893139995,53303.841915360004 2025-12-14,01:48:40.000,348,11142317,8285,0,1765676919,13157.953770209999,32675.863505850008,53303.83492824001 2025-12-14,01:48:41.000,348,11142011,8005,0,1765676920,13158.00766068999,25295.6006241,53303.87685096 2025-12-14,01:48:42.000,348,11142251,8165,0,1765676921,13158.081760099994,29446.882625009996,53303.88383808001 2025-12-14,01:48:43.000,348,11142321,8045,0,1765676922,13158.08849640999,32214.30762084,53303.80697976 2025-12-14,01:48:44.000,348,11142107,7885,0,1765676923,13158.00766068999,28524.193802790003,53303.65326312 2025-12-14,01:48:45.000,348,11142330,7765,0,1765676924,13158.041342239994,31291.696339050002,53303.97467064 2025-12-14,01:48:46.000,348,11142153,8405,0,1765676925,13158.05481486,29908.13539743,53303.911786560006 2025-12-14,01:48:47.000,348,11142132,7725,0,1765676926,13157.940297589994,29446.868526749997,53303.911786560006 2025-12-14,01:48:48.000,348,11142224,7845,0,1765676927,13158.02786961999,33136.89775524,53303.80697976 2025-12-14,01:48:50.000,348,11142023,7245,0,1765676929,13157.960506519994,32214.568438650007,53303.95370928001 2025-12-14,01:48:51.000,348,11142134,7845,0,1765676930,13157.899879729994,29908.205888729994,53303.96768352 2025-12-14,01:48:52.000,348,11142129,8125,0,1765676931,13158.000924379994,30830.817170520007,53303.96768352 2025-12-14,01:48:53.000,348,11142261,8205,0,1765676932,13157.920088659994,32214.519094739997,53303.960696400005 2025-12-14,01:48:54.000,348,11142258,7845,0,1765676933,13158.000924379994,26218.34583936,53304.01659336 2025-12-14,01:48:55.000,348,11142356,7885,0,1765676934,13157.980715449994,26218.155512850004,53304.02358048001 2025-12-14,01:48:56.000,348,11142135,8325,0,1765676935,13157.845989249989,28524.454620599994,53303.93973504 2025-12-14,01:48:57.000,348,11142141,8205,0,1765676936,13157.845989249989,34981.859501009996,53303.89781232 2025-12-14,01:48:58.000,348,11142123,8125,0,1765676937,13157.771889839998,28063.060865580002,53303.960696400005 2025-12-14,01:48:59.000,348,11142292,7685,0,1765676938,13157.832516629998,31753.435501440006,53304.02358048001 2025-12-14,01:49:01.000,348,11141979,8405,0,1765676940,13157.805571389988,27140.555320739993,53304.128387280005 2025-12-14,01:49:02.000,348,11142126,6525,0,1765676941,13157.758417219993,29446.882625009996,53304.03755472 2025-12-14,01:49:03.000,348,11142368,7685,0,1765676942,13157.603482090002,26218.18370937,53304.23319408 2025-12-14,01:49:04.000,348,11142363,8365,0,1765676943,13157.610218399997,28985.6791965,53303.9257608 2025-12-14,01:49:05.000,348,11142351,7885,0,1765676944,13157.522646370002,26679.457629180004,53304.28210392 2025-12-14,01:49:06.000,348,11142350,7605,0,1765676945,13157.455283269992,28063.26529035,53304.08646456 2025-12-14,01:49:07.000,348,11142046,7685,0,1765676946,13157.441810650002,31753.590582300007,53304.21223272 2025-12-14,01:49:08.000,348,11142241,8125,0,1765676947,13157.374447549992,31291.936009469995,53303.960696400005 2025-12-14,01:49:09.000,348,11142214,7805,0,1765676948,13157.246457659996,26679.33779397,53304.16332288 2025-12-14,01:49:10.000,348,11142456,7685,0,1765676949,13157.165621939996,26218.247151539996,53304.226206960004 2025-12-14,01:49:12.000,348,11142104,7805,0,1765676951,13157.09825884,29446.65705285,53304.10043880001 2025-12-14,01:49:13.000,348,11142266,7725,0,1765676952,13156.923114779995,25756.712413920002,53304.0655032 2025-12-14,01:49:14.000,348,11142259,8285,0,1765676953,13156.91637847,29908.14949569,53304.07249032001 2025-12-14,01:49:15.000,348,11142073,7484,0,1765676954,13156.795124889999,28524.109213229996,53304.05152896001 2025-12-14,01:49:16.000,348,11142478,7925,0,1765676955,13156.667134999989,26679.048779639998,53304.177297120004 2025-12-14,01:49:17.000,348,11142337,8125,0,1765676956,13156.525672489988,32214.15253998,53303.98165776001 2025-12-14,01:49:18.000,348,11142283,8045,0,1765676957,13156.619980829993,28062.800047769997,53304.009606240004 2025-12-14,01:49:19.000,348,11142268,7805,0,1765676958,13156.505463559988,30368.95112379,53304.09345168 2025-12-14,01:49:20.000,348,11142209,8125,0,1765676959,13156.411155219997,30369.226039860005,53303.98864488 2025-12-14,01:49:21.000,348,11142350,7805,0,1765676960,13156.289901639997,35443.1052243,53304.28210392 2025-12-14,01:49:23.000,348,11142270,7765,0,1765676962,13156.161911750001,28523.92593585,53303.995632 2025-12-14,01:49:24.000,348,11142128,8005,0,1765676963,13156.101284960001,33136.672183079994,53303.96768352 2025-12-14,01:49:25.000,348,11142310,7685,0,1765676964,13155.966558759996,28062.814146029996,53304.10742592 2025-12-14,01:49:26.000,348,11142115,7285,0,1765676965,13155.95308613999,29446.50197199,53303.9257608 2025-12-14,01:49:27.000,348,11142455,8285,0,1765676966,13155.81162362999,36365.286509159996,53304.03755472 2025-12-14,01:49:28.000,348,11142170,7565,0,1765676967,13155.596061709999,33136.700379600006,53304.01659336 2025-12-14,01:49:29.000,348,11142309,8205,0,1765676968,13155.56911646999,28985.20690479,53303.88383808001 2025-12-14,01:49:30.000,348,11142311,8165,0,1765676969,13155.582589089994,27601.399243620006,53303.862876720006 2025-12-14,01:49:31.000,348,11142323,8005,0,1765676970,13155.528698609989,32214.244178670007,53303.862876720006 2025-12-14,01:49:32.000,348,11142122,7525,0,1765676971,13155.407445029989,28062.891686460003,53303.890825200004 2025-12-14,01:49:34.000,348,11142280,7685,0,1765676973,13155.333345619998,29907.620810940003,53303.66025024 2025-12-14,01:49:35.000,348,11142326,7845,0,1765676974,13155.232300969998,30369.000467699996,53303.56243056 2025-12-14,01:49:36.000,348,11142249,8485,0,1765676975,13155.090838459997,28985.22100305,53303.56941768001 2025-12-14,01:49:37.000,348,11142191,8205,0,1765676976,13155.124520010002,31752.836325390002,53303.65326312 2025-12-14,01:49:38.000,348,11142114,7965,0,1765676977,13155.036947979992,27601.561373610006,53303.625314640005 2025-12-14,01:49:39.000,348,11142101,8205,0,1765676978,13155.030211669997,30830.42241924,53303.63230176 2025-12-14,01:49:40.000,348,11142150,8005,0,1765676979,13154.868540229996,27601.335801449997,53303.60435328 2025-12-14,01:49:41.000,348,11142104,8045,0,1765676980,13154.888749159996,30368.993418569997,53303.408713920006 2025-12-14,01:49:42.000,348,11142024,7845,0,1765676981,13154.80117713,31752.772883219994,53303.51352072 2025-12-14,01:49:43.000,348,11142198,8045,0,1765676982,13154.75402295999,30829.900783620003,53303.31788136 2025-12-14,01:49:45.000,348,11142317,8245,0,1765676984,13154.45762532,30830.189797950006,53303.471598 2025-12-14,01:49:46.000,348,11142062,7765,0,1765676985,13154.316162809999,26678.55534054,53303.33185560001 2025-12-14,01:49:47.000,348,11142094,6765,0,1765676986,13154.34984435999,28523.827248030007,53303.289932880005 2025-12-14,01:49:48.000,348,11142108,7925,0,1765676987,13154.161227679993,28984.953136109994,53303.25499728 2025-12-14,01:49:49.000,348,11142035,8205,0,1765676988,13154.201645539993,28062.426443880002,53303.25499728 2025-12-14,01:49:50.000,348,11142197,8325,0,1765676989,13153.972610999997,29907.557368769994,53303.220061680004 2025-12-14,01:49:51.000,348,11142462,7685,0,1765676990,13153.932193139997,32675.010561119998,53303.24801016 2025-12-14,01:49:52.000,348,11142286,7925,0,1765676991,13153.831148489997,28523.714461950003,53303.25499728 2025-12-14,01:49:53.000,348,11142456,7645,0,1765676992,13153.669477049996,30368.64096207,53303.192113200006 2025-12-14,01:49:54.000,348,11142350,8005,0,1765676993,13153.575168709991,30368.838337709996,53303.289932880005 2025-12-14,01:49:56.000,348,11142181,7965,0,1765676995,13153.51454191999,28523.643970649995,53303.06634504001 2025-12-14,01:49:57.000,348,11142266,7605,0,1765676996,13153.406760959995,25755.965206139997,53303.122242000005 2025-12-14,01:49:58.000,348,11142441,8165,0,1765676997,13153.33266154999,28984.74166221,53303.03839656 2025-12-14,01:49:59.000,348,11142309,8205,0,1765676998,13153.15078117999,28523.615774129998,53303.003460960004 2025-12-14,01:50:00.000,348,11142215,8125,0,1765676999,13153.25856214,26678.738617919997,53303.05935792 2025-12-14,01:50:01.000,348,11142158,7765,0,1765677000,13153.144044869994,30829.971274919997,53302.96153824 2025-12-14,01:50:02.000,348,11142358,7725,0,1765677001,13153.063209149994,29446.18476114,53303.01044808 2025-12-14,01:50:03.000,348,11142196,7765,0,1765677002,13152.989109739989,28523.608725,53302.96852536 2025-12-14,01:50:04.000,348,11142489,8125,0,1765677003,13152.982373429993,27139.822211220002,53302.86371856 2025-12-14,01:50:05.000,348,11142217,8125,0,1765677004,13152.746602580002,30368.697355109995,53302.81480872 2025-12-14,01:50:07.000,348,11142059,8045,0,1765677006,13152.659030549992,27600.98334495,53302.53532392 2025-12-14,01:50:08.000,348,11142022,7805,0,1765677007,13152.746602580002,25756.211925690004,53302.772886 2025-12-14,01:50:09.000,348,11142271,8245,0,1765677008,13152.645557930002,33136.221038760006,53302.56327240001 2025-12-14,01:50:10.000,348,11142470,7605,0,1765677009,13152.766811510002,35442.66112911,53302.3885944 2025-12-14,01:50:11.000,348,11142180,7965,0,1765677010,13152.618612689992,25756.25422047,53302.82878296001 2025-12-14,01:50:12.000,348,11142244,7765,0,1765677011,13152.598403759992,24833.607693030004,53302.55628528 2025-12-14,01:50:13.000,348,11142241,8125,0,1765677012,13152.719657339992,26678.513045760003,53302.56327240001 2025-12-14,01:50:14.000,348,11142380,7725,0,1765677013,13152.564722210001,32675.102199810004,53302.48641408 2025-12-14,01:50:15.000,348,11142085,8245,0,1765677014,13152.524304350001,32674.940069820004,53302.44449136001 2025-12-14,01:50:16.000,348,11142291,8205,0,1765677015,13152.510831729996,31752.342886290004,53302.41654288 2025-12-14,01:50:18.000,348,11142219,8045,0,1765677017,13152.470413869996,29907.240157919994,53302.34667168001 2025-12-14,01:50:19.000,348,11142236,7685,0,1765677018,13152.389578149996,24833.558349119994,53302.32571032001 2025-12-14,01:50:20.000,348,11142374,7965,0,1765677019,13152.355896599991,29445.88164855,53302.381607280004 2025-12-14,01:50:21.000,348,11142054,7845,0,1765677020,13152.33568766999,29907.268354440006,53302.19994216 2025-12-14,01:50:22.000,348,11142117,8285,0,1765677021,13152.19422515999,30829.745702760003,53302.37462016001 2025-12-14,01:50:23.000,348,11142301,8285,0,1765677022,13152.19422515999,28062.095134770003,53302.3187232 2025-12-14,01:50:24.000,348,11142243,8125,0,1765677023,13152.086444199995,31290.878639970004,53302.332697440004 2025-12-14,01:50:25.000,348,11142235,8085,0,1765677024,13152.005608479994,28984.494942660007,53302.22090352 2025-12-14,01:50:26.000,348,11142328,7484,0,1765677025,13151.857409659999,31752.004528050005,53302.17199368 2025-12-14,01:50:27.000,348,11142174,7685,0,1765677026,13151.857409659999,31752.089117609998,53302.08814824001 2025-12-14,01:50:29.000,348,11142290,7605,0,1765677028,13151.635111429998,31290.998475180008,53301.99032856001 2025-12-14,01:50:30.000,348,11142227,8125,0,1765677029,13151.648584049988,29906.944094460006,53301.948405840005 2025-12-14,01:50:31.000,348,11142163,8165,0,1765677030,13151.507121540002,24832.973271330004,53301.87154752001 2025-12-14,01:50:32.000,348,11142165,8125,0,1765677031,13151.399340579992,28523.150531549996,53301.9344316 2025-12-14,01:50:33.000,348,11142214,7725,0,1765677032,13151.439758439992,25755.725535720005,53301.92744448 2025-12-14,01:50:34.000,348,11141939,8045,0,1765677033,13151.298295929992,31751.828299800007,53301.96936720001 2025-12-14,01:50:35.000,348,11142345,8245,0,1765677034,13151.20398759,29906.68327665,53301.81565056 2025-12-14,01:50:36.000,348,11142140,6845,0,1765677035,13151.089470319996,27600.299579340004,53301.60603696001 2025-12-14,01:50:37.000,348,11142325,8125,0,1765677036,13151.049052459995,28522.924959390002,53301.89250888001 2025-12-14,01:50:38.000,348,11142179,8245,0,1765677037,13150.9412715,29906.68327665,53301.64795968 2025-12-14,01:50:40.000,348,11142410,7525,0,1765677039,13150.826754229995,33135.2905536,53301.67590816001 2025-12-14,01:50:41.000,348,11142378,7845,0,1765677040,13150.745918509994,30828.96324933,53301.45232032 2025-12-14,01:50:42.000,348,11142217,8285,0,1765677041,13150.671819099989,30828.99849498,53301.63398544001 2025-12-14,01:50:43.000,348,11142190,7484,0,1765677042,13150.516883969998,29906.824259250003,53301.4103976 2025-12-14,01:50:44.000,348,11142223,7965,0,1765677043,13150.375421459998,33596.43758907,53301.40341048 2025-12-14,01:50:45.000,348,11142167,8125,0,1765677044,13150.442784559993,34057.80314757,53301.46629456001 2025-12-14,01:50:46.000,348,11142017,8125,0,1765677045,13150.462993489993,27600.229088039996,53301.43135896 2025-12-14,01:50:47.000,348,11142193,8005,0,1765677046,13150.368685150002,30829.273411050002,53301.36148776 2025-12-14,01:50:48.000,348,11142129,7925,0,1765677047,13150.260904189992,28522.840369829995,53301.27065520001 2025-12-14,01:50:49.000,348,11142019,8325,0,1765677048,13150.395630389998,28522.896762870005,53301.22174536001 2025-12-14,01:50:51.000,348,11142209,8085,0,1765677050,13150.382157769993,33135.33989751,53301.123925679996 2025-12-14,01:50:52.000,348,11142183,8405,0,1765677051,13150.382157769993,29445.345914670004,53300.97719616 2025-12-14,01:50:54.000,348,11142044,7845,0,1765677053,13150.422575629993,29445.22607946,53300.93527344001 2025-12-14,01:50:56.000,348,11142067,7965,0,1765677055,13150.570774449989,34519.21100085,53301.05405448001 2025-12-14,01:50:58.000,348,11142366,7484,0,1765677057,13150.564038139993,30367.82326299,53301.04008024 2025-12-14,01:51:00.000,348,11142233,8325,0,1765677059,13150.685291719994,33135.45973272,53300.90033784 2025-12-14,01:51:02.000,348,11142198,7525,0,1765677061,13150.86043578,29906.69737491,53300.788543919996 2025-12-14,01:51:04.000,348,11142184,7885,0,1765677063,13150.88064471,30829.252263660004,53300.58591744 2025-12-14,01:51:06.000,348,11142216,7685,0,1765677065,13150.97495304999,33596.846438609995,53300.73963408 2025-12-14,01:51:08.000,348,11142111,8285,0,1765677067,13151.20398759,30829.421442780003,53300.83046664 2025-12-14,01:51:10.000,348,11142455,8125,0,1765677069,13151.298295929992,27139.52614776,53300.74662120001 2025-12-14,01:51:12.000,348,11142191,8365,0,1765677071,13151.466703680002,34519.69034169,53300.75360832 2025-12-14,01:51:14.000,348,11142022,7845,0,1765677073,13151.621638809993,28523.291514149998,53300.75360832 2025-12-14,01:51:16.000,348,11142054,7765,0,1765677075,13151.601429879993,31291.06191735,53300.97020904 2025-12-14,01:51:18.000,348,11142453,8485,0,1765677077,13151.655320359998,30368.598667290004,53300.79553104001 2025-12-14,01:51:20.000,348,11142247,8205,0,1765677079,13151.796782869998,31291.25224386,53301.08200296001 2025-12-14,01:51:22.000,348,11142287,8285,0,1765677081,13151.790046559989,33136.24923528,53300.88636360001 2025-12-14,01:51:24.000,348,11142180,7725,0,1765677083,13151.89109120999,33136.24923528,53301.026106 2025-12-14,01:51:26.000,348,11142181,8405,0,1765677085,13151.958454309999,22988.674143779994,53300.991170400004 2025-12-14,01:51:28.000,348,11142153,7885,0,1765677087,13151.97866324,32213.983360860002,53300.942260560005 2025-12-14,01:51:30.000,348,11142142,7965,0,1765677089,13152.09991682,28062.595623,53301.00514464001 2025-12-14,01:51:32.000,348,11142137,8445,0,1765677091,13152.227906709995,28985.129364360007,53301.026106 2025-12-14,01:51:34.000,348,11142327,8045,0,1765677093,13152.19422515999,32214.046803029996,53301.03309312001 2025-12-14,01:51:36.000,348,11142098,7885,0,1765677095,13152.28179719,34059.276415739994,53301.10296432001 2025-12-14,01:51:38.000,348,11142220,7845,0,1765677097,13152.26158826,29446.445578950006,53301.012131760006 2025-12-14,01:51:39.000,348,11142293,8325,0,1765677098,13152.308742429996,31752.913865819995,53300.96322192001 2025-12-14,01:51:40.000,348,11142179,8205,0,1765677099,13152.33568766999,27140.386141619994,53301.05405448001 2025-12-14,01:51:41.000,348,11142071,8205,0,1765677100,13152.409787079996,33597.74872725,53301.026106 2025-12-14,01:51:42.000,348,11142275,8405,0,1765677101,13152.33568766999,28985.22100305,53300.99815752 2025-12-14,01:51:44.000,348,11142224,7365,0,1765677103,13152.31547873999,28523.968230629995,53301.01911888 2025-12-14,01:51:45.000,348,11142423,8125,0,1765677104,13152.30200612,31752.906816689996,53300.94924768 2025-12-14,01:51:46.000,348,11142330,7725,0,1765677105,13152.17401622999,35442.87260300999,53300.96322192001 2025-12-14,01:51:47.000,348,11142280,7685,0,1765677106,13152.27506087999,26679.147467460003,53301.0959772 2025-12-14,01:51:48.000,348,11142303,8085,0,1765677107,13152.21443408999,31291.611749489995,53301.05405448001 2025-12-14,01:51:49.000,348,11142430,7725,0,1765677108,13152.2211704,30369.11325378,53301.123925679996 2025-12-14,01:51:50.000,348,11142258,7805,0,1765677109,13152.19422515999,30369.233088990004,53301.012131760006 2025-12-14,01:51:51.000,348,11142156,7885,0,1765677110,13152.2211704,28523.954132369996,53301.08200296001 2025-12-14,01:51:52.000,348,11142110,7805,0,1765677111,13152.13359836999,33136.813165679996,53301.19379688 2025-12-14,01:51:53.000,348,11142293,8165,0,1765677112,13152.187488849995,24834.31260603,53301.05405448001 2025-12-14,01:51:54.000,348,11142028,7925,0,1765677113,13152.086444199995,28985.446575210008,53301.10296432001 2025-12-14,01:51:56.000,348,11142162,7605,0,1765677115,13151.924772759994,27140.689254209996,53300.99815752 2025-12-14,01:51:57.000,348,11142135,8125,0,1765677116,13152.03255371999,28524.151508010007,53301.179822640006 2025-12-14,01:51:58.000,348,11142232,7765,0,1765677117,13151.985399549994,28985.495919120003,53301.1658484 2025-12-14,01:51:59.000,348,11142344,7885,0,1765677118,13151.99213585999,28985.432476949994,53301.10296432001 2025-12-14,01:52:00.000,348,11142074,7885,0,1765677119,13152.05276264999,26217.944038949994,53301.158861280004 2025-12-14,01:52:01.000,348,11141999,8085,0,1765677120,13152.066235269995,26679.203860499998,53301.0959772 2025-12-14,01:52:02.000,348,11142379,7965,0,1765677121,13152.11338943999,33136.827263939995,53301.20078400001 2025-12-14,01:52:03.000,348,11142343,8165,0,1765677122,13151.95171799999,26679.126320070005,53301.13789992 2025-12-14,01:52:04.000,348,11141999,8245,0,1765677123,13151.99213585999,28985.474771730005,53301.31956504001 2025-12-14,01:52:05.000,348,11142164,7685,0,1765677124,13152.05276264999,26217.72551592,53301.27065520001 2025-12-14,01:52:07.000,348,11142318,7605,0,1765677126,13152.03929003,29907.81818658,53301.10296432001 2025-12-14,01:52:08.000,348,11142200,7805,0,1765677127,13151.924772759994,34981.48589712,53301.24270672 2025-12-14,01:52:09.000,348,11142025,8125,0,1765677128,13151.97192692999,27139.99843947,53301.31257792 2025-12-14,01:52:10.000,348,11142170,7845,0,1765677129,13151.97866324,29907.691302239997,53301.17283552001 2025-12-14,01:52:11.000,348,11142162,7925,0,1765677130,13151.944981689994,23911.179688620003,53301.375462 2025-12-14,01:52:12.000,348,11142200,7845,0,1765677131,13151.99213585999,30830.034717090006,53301.36847488001 2025-12-14,01:52:13.000,348,11142310,8165,0,1765677132,13151.95171799999,28523.92593585,53301.36847488001 2025-12-14,01:52:14.000,348,11142083,8685,0,1765677133,13151.938245379999,28062.250215630003,53301.36847488001 2025-12-14,01:52:15.000,348,11142020,7405,0,1765677134,13152.0190811,34520.28246861001,53301.08200296001 2025-12-14,01:52:16.000,348,11142011,8125,0,1765677135,13151.884354899994,26217.366010290003,53301.15187416001 2025-12-14,01:52:18.000,348,11142050,7445,0,1765677137,13151.938245379999,26678.70337227,53301.10296432001 2025-12-14,01:52:19.000,348,11142143,8125,0,1765677138,13151.877618589999,32213.708444789998,53301.04706736 2025-12-14,01:52:20.000,348,11142267,7085,0,1765677139,13151.95171799999,27139.772867310006,53301.35450064 2025-12-14,01:52:21.000,348,11142332,7685,0,1765677140,13151.97192692999,32213.715493919997,53301.228732480005 2025-12-14,01:52:22.000,348,11142097,8005,0,1765677141,13151.965190619994,28523.658068909994,53301.14488704 2025-12-14,01:52:23.000,348,11142019,8405,0,1765677142,13151.938245379999,29446.1988594,53301.11693856 2025-12-14,01:52:24.000,348,11142353,7085,0,1765677143,13151.897827519999,31752.638949750006,53301.1658484 2025-12-14,01:52:25.000,348,11142281,7125,0,1765677144,13151.837200729999,30368.887681620006,53301.012131760006 2025-12-14,01:52:26.000,348,11142364,7685,0,1765677145,13151.89109120999,31752.505016280003,53301.20777112 2025-12-14,01:52:27.000,348,11142277,8245,0,1765677146,13151.790046559989,30368.922927270003,53301.25668096 2025-12-14,01:52:29.000,348,11142248,6725,0,1765677148,13151.803519179994,24833.790970410002,53301.24969384001 2025-12-14,01:52:30.000,348,11142205,7365,0,1765677149,13151.783310249994,26678.886649649998,53301.28462944 2025-12-14,01:52:31.000,348,11142132,7725,0,1765677150,13151.709210839988,28523.869542810004,53301.15187416001 2025-12-14,01:52:32.000,348,11142108,7645,0,1765677151,13151.641847739993,25295.304560639997,53301.19379688 2025-12-14,01:52:33.000,348,11141976,7725,0,1765677152,13151.641847739993,28523.968230629995,53301.20078400001 2025-12-14,01:52:34.000,348,11142232,8085,0,1765677153,13151.682265599993,30830.478812279995,53301.31257792 2025-12-14,01:52:35.000,348,11142098,7645,0,1765677154,13151.587957260002,28985.587557809995,53301.2357196 2025-12-14,01:52:36.000,348,11141994,7725,0,1765677155,13151.668792979988,23911.53214512,53301.15187416001 2025-12-14,01:52:37.000,348,11142220,7725,0,1765677156,13151.527330470002,30369.162597689996,53301.20777112 2025-12-14,01:52:38.000,348,11142274,7525,0,1765677157,13151.500385229992,28524.278392349996,53301.179822640006 2025-12-14,01:52:40.000,348,11142261,8085,0,1765677159,13151.473439989997,28063.215946440003,53301.20078400001 2025-12-14,01:52:41.000,348,11142195,8165,0,1765677160,13151.453231059997,29446.868526749997,53301.158861280004 2025-12-14,01:52:42.000,348,11142257,8325,0,1765677161,13151.352186409997,26679.260253540007,53301.06802872 2025-12-14,01:52:43.000,348,11142086,7805,0,1765677162,13151.271350689996,28985.552312159998,53301.13789992 2025-12-14,01:52:44.000,348,11142246,7885,0,1765677163,13151.311768549996,28524.278392349996,53301.158861280004 2025-12-14,01:52:45.000,348,11142324,7565,0,1765677164,13151.129888179996,26218.070923289997,53301.04706736 2025-12-14,01:52:46.000,348,11142214,7845,0,1765677165,13151.156833419991,29446.82623197,53301.22174536001 2025-12-14,01:52:47.000,348,11142023,8445,0,1765677166,13151.04231615,28985.636901720005,53301.06802872 2025-12-14,01:52:48.000,348,11142058,7565,0,1765677167,13150.92106257,29446.967214570002,53301.08200296001 2025-12-14,01:52:49.000,348,11142199,8005,0,1765677168,13150.83349053999,31291.914862079997,53301.0959772 2025-12-14,01:52:51.000,348,11142068,7645,0,1765677170,13150.766127439994,30369.564398100003,53301.10296432001 2025-12-14,01:52:52.000,348,11142445,8405,0,1765677171,13150.638137549999,30830.549303580003,53300.98418328001 2025-12-14,01:52:53.000,348,11142280,7765,0,1765677172,13150.543829209993,31753.146487110003,53300.97020904 2025-12-14,01:52:54.000,348,11142001,8285,0,1765677173,13150.456257179998,29446.783937190005,53301.061041600005 2025-12-14,01:52:55.000,348,11142272,7765,0,1765677174,13150.233958949997,33136.89775524,53301.01911888 2025-12-14,01:52:56.000,348,11142293,8325,0,1765677175,13150.294585739997,25756.684217400005,53300.991170400004 2025-12-14,01:52:57.000,348,11142164,7845,0,1765677176,13150.159859539992,29446.734593279994,53300.96322192001 2025-12-14,01:52:58.000,348,11142125,8325,0,1765677177,13150.085760130001,32214.237129539993,53300.99815752 2025-12-14,01:52:59.000,348,11142267,8165,0,1765677178,13149.957770239991,27601.46973492,53300.893350720005 2025-12-14,01:53:00.000,348,11142169,7965,0,1765677179,13149.83651665999,29907.698351369996,53300.942260560005 2025-12-14,01:53:02.000,348,11142241,8125,0,1765677181,13149.55359163999,32675.341870229997,53300.7815568 2025-12-14,01:53:03.000,348,11142154,7805,0,1765677182,13149.51317377999,32213.934016950006,53300.80251816 2025-12-14,01:53:04.000,348,11142258,7765,0,1765677183,13149.378447579998,28523.658068909994,53300.81649240001 2025-12-14,01:53:05.000,348,11142246,7925,0,1765677184,13149.338029719998,26217.40125594,53300.83745376001 2025-12-14,01:53:06.000,348,11142091,8245,0,1765677185,13149.216776139998,30368.79604293,53300.73264696 2025-12-14,01:53:07.000,348,11142141,8085,0,1765677186,13149.129204110002,27601.258261020004,53300.56495608 2025-12-14,01:53:08.000,348,11142180,7565,0,1765677187,13149.108995180002,28062.489886049996,53300.557968960005 2025-12-14,01:53:09.000,348,11142314,7845,0,1765677188,13148.994477909997,28062.398247360004,53300.676750000006 2025-12-14,01:53:10.000,348,11142324,7845,0,1765677189,13148.954060049997,26678.802060090005,53300.5370076 2025-12-14,01:53:11.000,348,11142155,8125,0,1765677190,13148.76544337,28985.122315229994,53300.51604624 2025-12-14,01:53:13.000,348,11142236,7685,0,1765677192,13148.76544337,29907.592614420006,53300.34835536 2025-12-14,01:53:14.000,348,11142012,7925,0,1765677193,13148.718289199991,29446.558365029996,53300.38329096001 2025-12-14,01:53:15.000,348,11142181,8045,0,1765677194,13148.671135029996,29446.621807200005,53300.2575228 2025-12-14,01:53:16.000,348,11142209,8285,0,1765677195,13148.64418979,32675.398263270006,53300.271497040005 2025-12-14,01:53:17.000,348,11142271,8005,0,1765677196,13148.65766240999,28524.264294089997,53300.341368240006 2025-12-14,01:53:18.000,348,11142063,8085,0,1765677197,13148.68460765,27601.829240549996,53300.25053568 2025-12-14,01:53:19.000,348,11142133,8325,0,1765677198,13148.68460765,30369.58554549,53300.19463872001 2025-12-14,01:53:20.000,348,11142278,7484,0,1765677199,13148.671135029996,29908.156544819998,53300.07585768001 2025-12-14,01:53:21.000,348,11142108,7565,0,1765677200,13148.738498129991,26679.288450060005,53300.12476752001 2025-12-14,01:53:22.000,348,11142159,8045,0,1765677201,13148.731761819996,28524.40527669,53299.950089519996 2025-12-14,01:53:24.000,348,11142094,7645,0,1765677203,13148.799124919991,34521.008529,53299.97105088 2025-12-14,01:53:25.000,348,11142254,7845,0,1765677204,13148.772179679996,29908.382116980007,53299.82432136 2025-12-14,01:53:26.000,348,11142201,8285,0,1765677205,13148.832806469996,28524.736585799998,53299.8732312 2025-12-14,01:53:27.000,348,11142338,7645,0,1765677206,13148.772179679996,30830.986349640007,53299.97105088 2025-12-14,01:53:28.000,348,11142091,8205,0,1765677207,13148.859751709992,24834.749652090002,53299.92214104 2025-12-14,01:53:29.000,348,11142125,8125,0,1765677208,13148.68460765,30369.959149379996,53299.96406376 2025-12-14,01:53:30.000,348,11142066,7605,0,1765677209,13148.772179679996,26218.620755430005,53299.74746304 2025-12-14,01:53:31.000,348,11142194,7605,0,1765677210,13148.758707059991,32215.13941818,53299.90117968 2025-12-14,01:53:32.000,348,11142243,8165,0,1765677211,13148.67787133999,28986.426404280006,53299.817334240004 2025-12-14,01:53:33.000,348,11142186,7605,0,1765677212,13148.55661775999,28986.384109499995,53299.69156608001 2025-12-14,01:53:35.000,348,11142138,7965,0,1765677214,13148.42189156,33599.11625847001,53299.70554032 2025-12-14,01:53:36.000,348,11142199,8165,0,1765677215,13148.43536417999,32676.6036645,53299.75445016 2025-12-14,01:53:37.000,348,11142132,7805,0,1765677216,13148.33431952999,31754.203856609995,53299.67759184 2025-12-14,01:53:38.000,348,11142216,7645,0,1765677217,13148.266956429994,28525.35690924,53299.62169488001 2025-12-14,01:53:39.000,348,11142161,8245,0,1765677218,13148.233274879989,31754.253200520005,53299.77541152 2025-12-14,01:53:40.000,348,11142071,8205,0,1765677219,13148.172648089989,27603.189722640003,53299.58675928 2025-12-14,01:53:41.000,348,11142010,7765,0,1765677220,13148.051394509988,24835.228992930002,53299.74746304 2025-12-14,01:53:42.000,348,11142061,8005,0,1765677221,13148.186120709994,30831.87454002,53299.71252744001 2025-12-14,01:53:43.000,348,11142174,7645,0,1765677222,13148.058130819998,31754.506969199996,53299.65663048 2025-12-14,01:53:44.000,348,11142176,7645,0,1765677223,13147.957086169998,27602.978248739993,53299.67759184 2025-12-14,01:53:46.000,348,11142096,7725,0,1765677225,13147.835832589997,26680.14139479,53299.78938576001 2025-12-14,01:53:47.000,348,11142277,8165,0,1765677226,13147.802151039992,27602.802020489995,53299.614707759996 2025-12-14,01:53:48.000,348,11142015,8045,0,1765677227,13147.721315319992,32215.43548164,53299.65663048 2025-12-14,01:53:49.000,348,11142003,8045,0,1765677228,13147.741524249992,28525.237074029996,53299.54483656001 2025-12-14,01:53:50.000,348,11142131,8165,0,1765677229,13147.552907569996,28063.934957699996,53299.58675928 2025-12-14,01:53:51.000,348,11142230,7845,0,1765677230,13147.499017089991,28525.307565330004,53299.65663048 2025-12-14,01:53:52.000,348,11142317,8045,0,1765677231,13147.33734564999,23912.441482890004,53299.57278504001 2025-12-14,01:53:53.000,348,11142246,7805,0,1765677232,13147.249773619995,30370.269311099997,53299.57977216 2025-12-14,01:53:54.000,348,11142094,7845,0,1765677233,13147.061156939999,30370.142426759994,53299.57278504001 2025-12-14,01:53:55.000,348,11142177,8285,0,1765677234,13146.960112289999,26218.860425849998,53299.65663048 2025-12-14,01:53:57.000,348,11142078,7725,0,1765677236,13146.798440849998,27141.415314600003,53299.49592672001 2025-12-14,01:53:58.000,348,11142363,8165,0,1765677237,13146.683923579993,30370.424391959998,53299.44002976 2025-12-14,01:53:59.000,348,11142135,8165,0,1765677238,13146.441416419992,29447.911797990004,53299.335222960006 2025-12-14,01:54:00.000,348,11141901,8325,0,1765677239,13146.367317010001,26219.085998010007,53299.52387520001 2025-12-14,01:54:01.000,348,11142038,7765,0,1765677240,13146.28648129,34060.538210009996,53299.34221008 2025-12-14,01:54:02.000,348,11142053,8325,0,1765677241,13146.05744674999,28064.273315939994,53299.30727448001 2025-12-14,01:54:03.000,348,11142213,8125,0,1765677242,13146.131546159995,27603.161526120006,53299.265351760005 2025-12-14,01:54:04.000,348,11142036,7845,0,1765677243,13146.00355627,33599.412321929995,53299.279325999996 2025-12-14,01:54:05.000,348,11141988,7484,0,1765677244,13145.85535744999,34521.93196503,53299.23740328001 2025-12-14,01:54:06.000,348,11142085,8285,0,1765677245,13145.700422319998,29909.453584739997,53299.28631312001 2025-12-14,01:54:08.000,348,11142086,7645,0,1765677247,13145.633059219988,27603.105133079996,53299.20246768 2025-12-14,01:54:09.000,348,11142233,8165,0,1765677248,13145.511805640002,29909.502928650007,53299.146570720004 2025-12-14,01:54:10.000,348,11142040,7484,0,1765677249,13145.511805640002,24374.201792670006,53299.06272528 2025-12-14,01:54:11.000,348,11142195,8125,0,1765677250,13145.444442539992,30831.937982190007,53299.08368664 2025-12-14,01:54:12.000,348,11142203,8125,0,1765677251,13145.498333019998,33599.68018887,53299.23740328001 2025-12-14,01:54:13.000,348,11142168,7685,0,1765677252,13145.471387780002,29909.446535609997,53298.9649056 2025-12-14,01:54:14.000,348,11142064,7685,0,1765677253,13145.417497299997,27603.126280469995,53298.999841200006 2025-12-14,01:54:15.000,348,11142188,7565,0,1765677254,13145.397288369997,28986.891646860007,53299.04176392001 2025-12-14,01:54:16.000,348,11142278,7805,0,1765677255,13145.430969920002,28525.765758780006,53299.02778968 2025-12-14,01:54:17.000,348,11142148,7845,0,1765677256,13145.457915159997,30370.981273230005,53298.91599576 2025-12-14,01:54:19.000,348,11142130,7885,0,1765677258,13145.444442539992,30371.072911919997,53298.9649056 2025-12-14,01:54:20.000,348,11142039,8405,0,1765677259,13145.383815749992,28064.731509389996,53298.82516320001 2025-12-14,01:54:21.000,348,11142314,7765,0,1765677260,13145.505069329993,32216.344819410006,53298.832150320006 2025-12-14,01:54:22.000,348,11142178,7845,0,1765677261,13145.505069329993,27142.507929750005,53298.90900864 2025-12-14,01:54:23.000,348,11142041,8045,0,1765677262,13145.491596710002,28987.44852813,53298.81817608 2025-12-14,01:54:24.000,348,11142208,7484,0,1765677263,13145.498333019998,33139.04069076,53298.881060160005 2025-12-14,01:54:25.000,348,11142177,8285,0,1765677264,13145.558959809998,31293.881569350007,53298.79721472 2025-12-14,01:54:26.000,348,11142173,8365,0,1765677265,13145.606113979993,33139.125280320004,53298.87407304001 2025-12-14,01:54:27.000,348,11142140,7685,0,1765677266,13145.660004459998,31293.860421959995,53298.79721472 2025-12-14,01:54:28.000,348,11142225,8285,0,1765677267,13145.673477079989,30832.593551280006,53298.85311168001 2025-12-14,01:54:30.000,348,11142252,7605,0,1765677269,13145.761049109999,29448.41933535,53298.91599576 2025-12-14,01:54:31.000,348,11142378,7525,0,1765677270,13145.794730659989,31293.65599719,53298.929970000005 2025-12-14,01:54:32.000,348,11142334,7805,0,1765677271,13145.700422319998,30371.143403220005,53298.8950344 2025-12-14,01:54:33.000,348,11142034,7605,0,1765677272,13145.787994349994,31293.684193709996,53298.83913744 2025-12-14,01:54:34.000,348,11142097,8125,0,1765677273,13145.794730659989,30371.009469750003,53298.87407304001 2025-12-14,01:54:35.000,348,11142072,7645,0,1765677274,13145.686949699993,29909.650960379993,53298.95093136001 2025-12-14,01:54:36.000,348,11142158,7925,0,1765677275,13145.761049109999,26219.48074929,53298.78324048001 2025-12-14,01:54:37.000,348,11142017,7965,0,1765677276,13145.754312799989,26680.648932149998,53298.881060160005 2025-12-14,01:54:38.000,348,11141941,7965,0,1765677277,13145.734103869989,30370.910781929997,53299.01381544 2025-12-14,01:54:39.000,348,11142138,7645,0,1765677278,13145.83514851999,28525.723463999995,53298.81817608 2025-12-14,01:54:41.000,348,11142168,7885,0,1765677280,13145.747576489994,28064.322659850004,53298.83913744 2025-12-14,01:54:42.000,348,11142033,8485,0,1765677281,13145.707158629994,31754.591558760003,53298.74830488 2025-12-14,01:54:43.000,348,11142019,8125,0,1765677282,13145.707158629994,32215.654004669996,53298.83913744 2025-12-14,01:54:44.000,348,11142088,7845,0,1765677283,13145.666740769993,35905.817166630004,53298.86708592 2025-12-14,01:54:45.000,348,11142186,7765,0,1765677284,13145.653268149988,37289.80105605,53298.84612456 2025-12-14,01:54:46.000,348,11142230,7645,0,1765677285,13145.606113979993,31754.521067459995,53298.929970000005 2025-12-14,01:54:47.000,348,11142018,7765,0,1765677286,13145.599377669998,31293.388130249994,53299.01381544 2025-12-14,01:54:48.000,348,11142264,7965,0,1765677287,13145.633059219988,31293.64894806,53298.82516320001 2025-12-14,01:54:49.000,348,11142135,8165,0,1765677288,13145.707158629994,29448.666054899993,53298.811188960004 2025-12-14,01:54:50.000,348,11142040,7645,0,1765677289,13145.734103869989,29910.003416880005,53298.929970000005 2025-12-14,01:54:52.000,348,11141933,8165,0,1765677291,13145.862093759999,32216.55629331,53298.74830488 2025-12-14,01:54:53.000,348,11142040,7925,0,1765677292,13146.12480985,32216.56334244,53298.73433064001 2025-12-14,01:54:54.000,348,11142005,8205,0,1765677293,13146.16522771,27142.818091470006,53298.74131776 2025-12-14,01:54:55.000,348,11142171,8125,0,1765677294,13146.212381879996,27604.077913019995,53298.69240792 2025-12-14,01:54:56.000,348,11142147,8125,0,1765677295,13146.481834279992,24375.428341289997,53298.762279120005 2025-12-14,01:54:57.000,348,11142354,7765,0,1765677296,13146.522252139992,28988.294423729996,53298.69939504 2025-12-14,01:54:58.000,348,11142030,7845,0,1765677297,13146.704132509993,28988.477701109994,53298.69240792 2025-12-14,01:54:59.000,348,11142051,8045,0,1765677298,13146.724341439993,31756.37498865,53298.82516320001 2025-12-14,01:55:00.000,348,11142088,7645,0,1765677299,13146.960112289999,28988.759666309998,53298.83913744 2025-12-14,01:55:01.000,348,11142311,8205,0,1765677300,13147.12178373,26682.53104986,53298.83913744 2025-12-14,01:55:03.000,348,11142169,8085,0,1765677302,13147.25650992999,32679.409218240005,53298.70638216001 2025-12-14,01:55:04.000,348,11142156,7725,0,1765677303,13147.40470875,26682.820064190004,53298.713369280005 2025-12-14,01:55:05.000,348,11142270,8165,0,1765677304,13147.451862919996,31756.924820789995,53298.95791848 2025-12-14,01:55:06.000,348,11142134,7685,0,1765677305,13147.5057534,28066.818051869996,53298.6504852 2025-12-14,01:55:07.000,348,11142155,8045,0,1765677306,13147.512489709996,31295.693195760003,53299.167532080006 2025-12-14,01:55:08.000,348,11142343,8205,0,1765677307,13147.613534359996,32218.233986249994,53298.88804728 2025-12-14,01:55:09.000,348,11141978,7725,0,1765677308,13147.606798050001,28989.640807560005,53298.92298288001 2025-12-14,01:55:10.000,348,11142063,8085,0,1765677309,13147.667424840001,39137.8362225,53299.05573816 2025-12-14,01:55:11.000,348,11141863,7965,0,1765677310,13147.593325429996,28989.647856690004,53298.83913744 2025-12-14,01:55:12.000,348,11141959,8165,0,1765677311,13147.600061739991,28989.760642769994,53299.048751040005 2025-12-14,01:55:14.000,348,11141961,8125,0,1765677313,13147.492280779996,32680.057738200005,53298.81817608 2025-12-14,01:55:15.000,348,11141847,8245,0,1765677314,13147.391236129995,32218.910702730005,53298.8950344 2025-12-14,01:55:16.000,348,11142113,8165,0,1765677315,13147.47880815999,28989.929821890008,53298.8600988 2025-12-14,01:55:17.000,348,11142399,8245,0,1765677316,13147.431653989996,28989.880477979998,53298.86708592 2025-12-14,01:55:18.000,348,11142069,8005,0,1765677317,13147.43839029999,32219.009390549996,53298.90900864 2025-12-14,01:55:19.000,348,11142135,8125,0,1765677318,13147.499017089991,26222.399089109997,53298.90900864 2025-12-14,01:55:20.000,348,11142024,7645,0,1765677319,13147.36429089,32219.192667929994,53298.88804728 2025-12-14,01:55:21.000,348,11142136,7925,0,1765677320,13147.5057534,31296.67302483,53298.8600988 2025-12-14,01:55:22.000,348,11142230,7765,0,1765677321,13147.539434949991,32680.537079040005,53298.93695712 2025-12-14,01:55:23.000,348,11142257,8205,0,1765677322,13147.39797243999,29451.49275603,53298.95093136001 2025-12-14,01:55:25.000,348,11142204,7565,0,1765677324,13147.371027199995,26222.50482606,53299.06971240001 2025-12-14,01:55:26.000,348,11141926,7765,0,1765677325,13147.48554447,34064.45752629,53299.0347768 2025-12-14,01:55:27.000,348,11142170,7765,0,1765677326,13147.391236129995,28067.325589230008,53299.00682832 2025-12-14,01:55:28.000,348,11142147,8285,0,1765677327,13147.36429089,30835.20877851,53299.06971240001 2025-12-14,01:55:29.000,348,11142262,7645,0,1765677328,13147.29692778999,32219.10807837,53299.06272528 2025-12-14,01:55:30.000,348,11141920,7765,0,1765677329,13147.43839029999,29912.703233670007,53299.06272528 2025-12-14,01:55:31.000,348,11142131,8325,0,1765677330,13147.39797243999,28067.374933140003,53299.02778968 2025-12-14,01:55:32.000,348,11142061,8165,0,1765677331,13147.371027199995,28067.515915740005,53299.0347768 2025-12-14,01:55:33.000,348,11142096,7685,0,1765677332,13147.39797243999,29912.223892830007,53298.95791848 2025-12-14,01:55:34.000,348,11142261,8285,0,1765677333,13147.31713671999,32218.600541010004,53299.20945480001 2025-12-14,01:55:36.000,348,11142168,7645,0,1765677335,13147.451862919996,28528.543116,53299.15355784 2025-12-14,01:55:37.000,348,11142357,8365,0,1765677336,13147.44512661,24376.52800557,53299.048751040005 2025-12-14,01:55:38.000,348,11142046,7645,0,1765677337,13147.472071849996,32679.93085386,53299.13259648 2025-12-14,01:55:39.000,348,11142288,7765,0,1765677338,13147.512489709996,31296.35581398,53299.13259648 2025-12-14,01:55:40.000,348,11142149,8165,0,1765677339,13147.48554447,31757.784814650004,53298.90202152001 2025-12-14,01:55:41.000,348,11142202,7805,0,1765677340,13147.586589120001,28989.831134070002,53299.02080256001 2025-12-14,01:55:42.000,348,11142129,8285,0,1765677341,13147.613534359996,28528.543116,53299.08368664 2025-12-14,01:55:43.000,348,11142280,7685,0,1765677342,13147.748260560002,27144.989223509998,53299.05573816 2025-12-14,01:55:44.000,348,11142145,8205,0,1765677343,13147.728051630002,30835.36385937,53298.94394424001 2025-12-14,01:55:45.000,348,11142217,8085,0,1765677344,13147.916668309997,27606.538059390004,53299.01381544 2025-12-14,01:55:47.000,348,11141961,7885,0,1765677346,13148.233274879989,28068.270172649994,53298.94394424001 2025-12-14,01:55:48.000,348,11142044,7685,0,1765677347,13148.44210049,33603.69114384,53298.99285408001 2025-12-14,01:55:49.000,348,11142142,7885,0,1765677348,13148.55661775999,31297.279250010004,53298.81817608 2025-12-14,01:55:50.000,348,11141872,7925,0,1765677349,13148.718289199991,27607.144284570008,53299.04176392001 2025-12-14,01:55:51.000,348,11142136,7725,0,1765677350,13148.967532670002,31297.49072391,53299.06971240001 2025-12-14,01:55:52.000,348,11142002,7765,0,1765677351,13148.974268979997,31758.997265009995,53298.99285408001 2025-12-14,01:55:53.000,348,11142030,7525,0,1765677352,13149.317820789998,27607.581330629997,53299.11163512001 2025-12-14,01:55:54.000,348,11142442,7765,0,1765677353,13149.418865439999,32681.904610259997,53299.12560936 2025-12-14,01:55:55.000,348,11141980,7845,0,1765677354,13149.708526769995,28068.84820131,53299.37015856 2025-12-14,01:55:56.000,348,11142346,7805,0,1765677355,13149.769153559995,28069.045576949997,53299.20945480001 2025-12-14,01:55:58.000,348,11142308,7765,0,1765677357,13150.072287509996,26685.505782720007,53299.25836464001 2025-12-14,01:55:59.000,348,11141911,8325,0,1765677358,13150.159859539992,30837.224829690007,53299.30727448001 2025-12-14,01:56:00.000,348,11142094,7565,0,1765677359,13150.240695259992,27608.229850589996,53299.11862224001 2025-12-14,01:56:01.000,348,11142405,8405,0,1765677360,13150.180068469992,27147.082815119997,53299.40509416001 2025-12-14,01:56:02.000,348,11142262,7645,0,1765677361,13150.409103010003,29914.881414839998,53299.4190684 2025-12-14,01:56:03.000,348,11142203,8165,0,1765677362,13150.308058360002,30837.61958097,53299.51688808 2025-12-14,01:56:04.000,348,11142112,7765,0,1765677363,13150.429311939988,30837.563187930005,53299.37015856 2025-12-14,01:56:05.000,348,11141953,8445,0,1765677364,13150.321530979993,32221.645765170004,53299.53086232 2025-12-14,01:56:06.000,348,11141847,7965,0,1765677365,13150.200277399992,32683.279190610003,53299.5588108 2025-12-14,01:56:07.000,348,11142095,8205,0,1765677366,13150.233958949997,34989.557150969995,53299.4889396 2025-12-14,01:56:09.000,348,11142155,8005,0,1765677368,13150.018397029991,25763.684003489994,53299.57977216 2025-12-14,01:56:10.000,348,11142200,7685,0,1765677369,13149.890407139996,26225.049561990003,53299.4889396 2025-12-14,01:56:11.000,348,11142409,8205,0,1765677370,13149.769153559995,32683.30738713,53299.67759184 2025-12-14,01:56:12.000,348,11142016,7685,0,1765677371,13149.627691049995,26686.591348739996,53299.838295600006 2025-12-14,01:56:13.000,348,11141971,8325,0,1765677372,13149.53338270999,27148.02034941,53299.78938576001 2025-12-14,01:56:14.000,348,11142044,7645,0,1765677373,13149.425601749994,32222.244941220008,53299.71252744001 2025-12-14,01:56:15.000,348,11142351,7965,0,1765677374,13149.270666619988,34989.8461653,53299.71252744001 2025-12-14,01:56:16.000,348,11142099,8085,0,1765677375,13149.068577320002,27609.357711389996,53299.551823680005 2025-12-14,01:56:17.000,348,11141951,8165,0,1765677376,13148.933851119997,27148.16133201,53299.71252744001 2025-12-14,01:56:18.000,348,11142089,8165,0,1765677377,13148.819333849991,39141.88947225,53299.97803800001 2025-12-14,01:56:20.000,348,11141988,7845,0,1765677379,13148.68460765,27609.364760519995,53299.65663048 2025-12-14,01:56:21.000,348,11142264,7965,0,1765677380,13148.52293621,29915.910587820006,53299.72650168 2025-12-14,01:56:22.000,348,11142120,7845,0,1765677381,13148.46230942,22535.111972190003,53299.89419256 2025-12-14,01:56:23.000,348,11141951,8325,0,1765677382,13148.300637979999,28993.130126910008,53299.89419256 2025-12-14,01:56:24.000,348,11142165,7885,0,1765677383,13148.280429049999,28532.08882839,53299.92912816001 2025-12-14,01:56:25.000,348,11141968,7725,0,1765677384,13148.213065949989,34067.5379961,53299.91515392 2025-12-14,01:56:26.000,348,11142107,8205,0,1765677385,13148.138966539998,26225.437264139997,53300.04092208 2025-12-14,01:56:27.000,348,11142075,8165,0,1765677386,13147.990767720003,29915.875342169995,53299.80336 2025-12-14,01:56:28.000,348,11142288,7645,0,1765677387,13148.091812369988,31761.048561839998,53299.83130848001 2025-12-14,01:56:29.000,348,11142339,8245,0,1765677388,13147.916668309997,27609.16033575,53299.838295600006 2025-12-14,01:56:31.000,348,11142150,7765,0,1765677390,13147.721315319992,30376.881395040007,53299.887205440005 2025-12-14,01:56:32.000,348,11142121,8285,0,1765677391,13147.667424840001,29915.6709174,53300.117780399996 2025-12-14,01:56:33.000,348,11142004,7605,0,1765677392,13147.539434949991,30376.95893547,53299.92214104 2025-12-14,01:56:34.000,348,11142190,7925,0,1765677393,13147.46533554,31299.119072939997,53300.11079328 2025-12-14,01:56:35.000,348,11142187,8405,0,1765677394,13147.34408196,28992.608491289997,53300.103806160005 2025-12-14,01:56:36.000,348,11142290,7845,0,1765677395,13147.14199266,24841.100918220007,53300.103806160005 2025-12-14,01:56:37.000,348,11142363,8445,0,1765677396,13147.007266459994,32221.652814300003,53299.9431024 2025-12-14,01:56:38.000,348,11142305,8045,0,1765677397,13146.919694429998,32682.926734110006,53300.0129736 2025-12-14,01:56:39.000,348,11141997,8085,0,1765677398,13146.825386089993,26685.963976169995,53299.85226984 2025-12-14,01:56:40.000,348,11142204,7725,0,1765677399,13146.697396199997,31298.963992079996,53299.84528272 2025-12-14,01:56:42.000,348,11142169,8125,0,1765677401,13146.454889039996,29915.057643089996,53300.04790920001 2025-12-14,01:56:43.000,348,11142041,8005,0,1765677402,13146.32689915,28530.855230639994,53299.950089519996 2025-12-14,01:56:44.000,348,11142108,7845,0,1765677403,13146.18543664,29914.944857010007,53300.054896320005 2025-12-14,01:56:45.000,348,11142083,8205,0,1765677404,13146.131546159995,29914.951906140006,53299.97803800001 2025-12-14,01:56:46.000,348,11142051,8045,0,1765677405,13146.07765567999,29915.114036130006,53299.92214104 2025-12-14,01:56:47.000,348,11141803,8005,0,1765677406,13145.929456859994,31298.830058609994,53300.04092208 2025-12-14,01:56:48.000,348,11141996,7645,0,1765677407,13145.801466969999,33605.26309983,53299.96406376 2025-12-14,01:56:49.000,348,11142057,8165,0,1765677408,13145.565696119993,28531.045557150006,53300.11079328 2025-12-14,01:56:50.000,348,11142170,7765,0,1765677409,13145.626322909993,27608.603454480006,53299.95707664001 2025-12-14,01:56:51.000,348,11141850,7925,0,1765677410,13145.498333019998,30376.14123639,53299.887205440005 2025-12-14,01:56:53.000,348,11142164,7565,0,1765677412,13145.222144309992,30376.14828552,53299.88021832001 2025-12-14,01:56:54.000,348,11142350,7845,0,1765677413,13145.080681799991,33605.35473852001,53299.768424400005 2025-12-14,01:56:55.000,348,11142354,7805,0,1765677414,13145.094154419996,32682.743456729993,53299.90816680001 2025-12-14,01:56:56.000,348,11142176,7765,0,1765677415,13144.83817463999,23456.764572300002,53299.90816680001 2025-12-14,01:56:57.000,348,11142136,7685,0,1765677416,13144.86511988,25301.874349799997,53299.71252744001 2025-12-14,01:56:58.000,348,11142136,7885,0,1765677417,13144.73712998999,33143.97508176,53299.89419256 2025-12-14,01:56:59.000,348,11141968,7645,0,1765677418,13144.609140099994,29453.685035460003,53299.77541152 2025-12-14,01:57:00.000,348,11142146,7645,0,1765677419,13144.380105559998,29453.790772409993,53299.70554032 2025-12-14,01:57:01.000,348,11142265,8365,0,1765677420,13144.279060909997,28531.024409759993,53299.64265624001 2025-12-14,01:57:02.000,348,11142297,8325,0,1765677421,13144.319478769998,33605.08687158,53299.66361760001 2025-12-14,01:57:04.000,348,11141964,7765,0,1765677423,13144.036553749997,29453.826018060005,53299.60772064 2025-12-14,01:57:05.000,348,11141972,7645,0,1765677424,13143.975926959996,29453.353726350004,53299.75445016 2025-12-14,01:57:06.000,348,11142250,7685,0,1765677425,13143.895091239996,29914.69813746,53299.59374640001 2025-12-14,01:57:07.000,348,11141980,7765,0,1765677426,13143.713210869995,30837.520893149995,53299.66361760001 2025-12-14,01:57:08.000,348,11142247,8005,0,1765677427,13143.713210869995,30376.049597699996,53299.56579792 2025-12-14,01:57:09.000,348,11141961,8365,0,1765677428,13143.511121569994,26224.492680719995,53299.628682 2025-12-14,01:57:10.000,348,11142270,7805,0,1765677429,13143.49764894999,28530.96801672,53299.44002976 2025-12-14,01:57:11.000,348,11142212,8005,0,1765677430,13143.39660429999,32220.983146950006,53299.41208128 2025-12-14,01:57:12.000,348,11142113,8165,0,1765677431,13143.43702215999,28992.10095393,53299.502913840006 2025-12-14,01:57:13.000,348,11142078,7685,0,1765677432,13143.322504889999,33143.63672352,53299.614707759996 2025-12-14,01:57:15.000,348,11142262,7685,0,1765677434,13143.160833449998,30376.528938539996,53299.447016879996 2025-12-14,01:57:16.000,348,11142211,8085,0,1765677435,13143.120415589998,28069.49672127,53299.49592672001 2025-12-14,01:57:17.000,348,11142104,7765,0,1765677436,13143.147360829993,31759.793816699996,53299.4190684 2025-12-14,01:57:18.000,348,11142330,7645,0,1765677437,13142.945271529992,25762.880402669995,53299.36317144 2025-12-14,01:57:19.000,348,11142300,7965,0,1765677438,13143.066525109993,29914.324533570005,53299.27233888 2025-12-14,01:57:20.000,348,11142183,8285,0,1765677439,13142.911589980002,27146.843144700004,53299.30727448001 2025-12-14,01:57:21.000,348,11142198,7845,0,1765677440,13142.756654849996,29914.782727020007,53299.4190684 2025-12-14,01:57:22.000,348,11142148,7484,0,1765677441,13142.655610199996,29453.262087659998,53299.23740328001 2025-12-14,01:57:23.000,348,11142152,7765,0,1765677442,13142.58151078999,29453.205694620003,53299.447016879996 2025-12-14,01:57:24.000,348,11142159,8285,0,1765677443,13142.413103039995,32682.50378631,53299.11163512001 2025-12-14,01:57:26.000,348,11142084,7805,0,1765677445,13142.25816790999,26224.520877240007,53299.167532080006 2025-12-14,01:57:27.000,348,11142104,7885,0,1765677446,13142.244695289999,29453.38192287,53299.07669952 2025-12-14,01:57:28.000,348,11141855,8245,0,1765677447,13142.116705399989,28531.10899932,53299.2443904 2025-12-14,01:57:29.000,348,11142083,8285,0,1765677448,13142.062814919998,28069.560163439994,53299.0347768 2025-12-14,01:57:30.000,348,11142075,7965,0,1765677449,13141.914616100003,31299.133171199996,53299.09067376001 2025-12-14,01:57:31.000,348,11142185,8285,0,1765677450,13142.015660749988,34528.255034639995,53299.07669952 2025-12-14,01:57:32.000,348,11141901,8165,0,1765677451,13141.880934549998,29453.974049790006,53298.93695712 2025-12-14,01:57:33.000,348,11142376,7605,0,1765677452,13142.015660749988,28992.73537563,53298.90900864 2025-12-14,01:57:34.000,348,11142215,8125,0,1765677453,13141.961770269998,23918.792749019995,53299.06272528 2025-12-14,01:57:35.000,348,11142233,8165,0,1765677454,13141.820307759997,28993.05963561,53298.90202152001 2025-12-14,01:57:37.000,348,11142218,7725,0,1765677456,13141.907879789993,29916.100914330003,53298.762279120005 2025-12-14,01:57:38.000,348,11142199,8325,0,1765677457,13141.833780380002,28070.998185959994,53298.84612456 2025-12-14,01:57:39.000,348,11142139,8165,0,1765677458,13141.894407170003,30838.796785679995,53298.664459440006 2025-12-14,01:57:40.000,348,11142146,7925,0,1765677459,13141.894407170003,35913.03547575,53298.6504852 2025-12-14,01:57:41.000,348,11142206,7845,0,1765677460,13141.847252999993,28071.125070299997,53298.61554960001 2025-12-14,01:57:42.000,348,11142293,8245,0,1765677461,13141.941561339998,25303.199586240007,53298.73433064001 2025-12-14,01:57:43.000,348,11142199,8125,0,1765677462,13141.773153590002,27148.506739379998,53298.594588240005 2025-12-14,01:57:44.000,348,11142051,8045,0,1765677463,13141.853989310002,29916.523862129994,53298.664459440006 2025-12-14,01:57:45.000,348,11142173,8085,0,1765677464,13141.786626209992,27148.612476330003,53298.713369280005 2025-12-14,01:57:46.000,348,11142004,7765,0,1765677465,13141.766417279992,30377.818929329995,53298.664459440006 2025-12-14,01:57:48.000,348,11142281,8085,0,1765677467,13141.658636319997,28993.968973380004,53298.377987520005 2025-12-14,01:57:49.000,348,11141757,8245,0,1765677468,13141.719263109997,25303.636632299997,53298.56663976001 2025-12-14,01:57:50.000,348,11142154,7725,0,1765677469,13141.611482150001,31761.65478702,53298.377987520005 2025-12-14,01:57:51.000,348,11141958,7765,0,1765677470,13141.550855360001,28532.427186629997,53298.475807200004 2025-12-14,01:57:52.000,348,11141867,8325,0,1765677471,13141.651900010002,36374.81693292,53298.41991024001 2025-12-14,01:57:53.000,348,11142053,8045,0,1765677472,13141.40939285,28994.01831729,53298.377987520005 2025-12-14,01:57:54.000,348,11141838,7805,0,1765677473,13141.34202974999,25764.868257330003,53298.3360648 2025-12-14,01:57:55.000,348,11141731,8205,0,1765677474,13141.32855713,26687.550030419996,53298.35003904001 2025-12-14,01:57:56.000,348,11141948,7565,0,1765677475,13141.18709462,28994.053562939996,53298.31510344 2025-12-14,01:57:57.000,348,11142195,7965,0,1765677476,13141.04563211,32684.533935750005,53298.36401328 2025-12-14,01:57:59.000,348,11142065,8045,0,1765677478,13141.153413069995,28071.336544200007,53298.20330952001 2025-12-14,01:58:00.000,348,11142005,7965,0,1765677479,13141.04563211,23919.504711150003,53298.1264512 2025-12-14,01:58:01.000,348,11142437,8005,0,1765677480,13141.025423179999,24380.771581830006,53297.93779896001 2025-12-14,01:58:02.000,348,11142002,7645,0,1765677481,13140.823333879998,28071.273102029998,53298.140425440004 2025-12-14,01:58:03.000,348,11141964,7805,0,1765677482,13140.735761849988,27148.372805909996,53298.00767016 2025-12-14,01:58:04.000,348,11142137,8485,0,1765677483,13140.749234469993,33606.623581919994,53298.161386800006 2025-12-14,01:58:05.000,348,11142050,7685,0,1765677484,13140.796388639988,32684.195577510007,53298.05658 2025-12-14,01:58:06.000,348,11142114,7805,0,1765677485,13140.634717200002,28532.166368820006,53297.9517732 2025-12-14,01:58:07.000,348,11141987,8245,0,1765677486,13140.688607679993,30377.4594237,53297.972734560004 2025-12-14,01:58:08.000,348,11141844,7685,0,1765677487,13140.574090410002,31761.485607900002,53298.0216444 2025-12-14,01:58:10.000,348,11142081,7965,0,1765677489,13140.580826719997,28071.047529870004,53297.76312096 2025-12-14,01:58:11.000,348,11142062,7645,0,1765677490,13140.601035649997,31299.838084200004,53297.94478608001 2025-12-14,01:58:12.000,348,11142075,8125,0,1765677491,13140.499990999997,28993.123077779994,53297.68626264 2025-12-14,01:58:13.000,348,11141953,8325,0,1765677492,13140.547145169992,32683.547057550008,53297.78408232 2025-12-14,01:58:14.000,348,11142168,7845,0,1765677493,13140.553881480002,28070.547041640006,53297.83299216 2025-12-14,01:58:15.000,348,11141960,7765,0,1765677494,13140.540408859997,28993.2217656,53297.70023688001 2025-12-14,01:58:16.000,348,11142213,8325,0,1765677495,13140.372001110001,28992.967996919993,53297.76312096 2025-12-14,01:58:17.000,348,11142076,7645,0,1765677496,13140.499990999997,27609.019353149997,53297.6722884 2025-12-14,01:58:18.000,348,11142081,8285,0,1765677497,13140.601035649997,25763.655806969997,53297.86094064 2025-12-14,01:58:19.000,348,11142165,8125,0,1765677498,13140.499990999997,30376.930738950003,53297.707224000005 2025-12-14,01:58:21.000,348,11142193,8245,0,1765677500,13140.675135060003,29454.488636280003,53297.52555888 2025-12-14,01:58:22.000,348,11142048,7685,0,1765677501,13140.641453509998,28531.531947120005,53297.60241720001 2025-12-14,01:58:23.000,348,11142151,8405,0,1765677502,13140.681871369998,27608.99115663,53297.63036568001 2025-12-14,01:58:24.000,348,11142113,8205,0,1765677503,13140.755970779988,30838.204658760005,53297.51857176 2025-12-14,01:58:25.000,348,11142140,7645,0,1765677504,13140.708816609993,30838.25400267,53297.60241720001 2025-12-14,01:58:26.000,348,11142023,8125,0,1765677505,13140.836806499989,26686.38692397,53297.58145584001 2025-12-14,01:58:27.000,348,11141830,7725,0,1765677506,13140.97826900999,32683.673941889996,53297.6722884 2025-12-14,01:58:28.000,348,11141956,7645,0,1765677507,13140.863751739998,31299.605462909996,53297.490623280006 2025-12-14,01:58:29.000,348,11142109,7965,0,1765677508,13141.032159489994,23919.131107260007,53297.40677784 2025-12-14,01:58:30.000,348,11141893,8085,0,1765677509,13141.153413069995,34528.80486678,53297.44171344001 2025-12-14,01:58:32.000,348,11142138,7605,0,1765677511,13141.193830929995,27148.260019830006,53297.17620288001 2025-12-14,01:58:33.000,348,11141969,8045,0,1765677512,13141.11973151999,30377.318441099997,53297.34389376001 2025-12-14,01:58:34.000,348,11142333,8125,0,1765677513,13141.22751248,30838.88842437,53297.19716424001 2025-12-14,01:58:35.000,348,11142245,8085,0,1765677514,13141.315084509995,29916.326486489997,53297.35088088 2025-12-14,01:58:36.000,348,11142089,8325,0,1765677515,13141.274666649995,25764.515800830006,53297.39280360001 2025-12-14,01:58:37.000,348,11142155,8245,0,1765677516,13141.550855360001,25764.73432386,53297.19716424001 2025-12-14,01:58:38.000,348,11142011,8045,0,1765677517,13141.584536909992,27610.034427870007,53297.33690664 2025-12-14,01:58:39.000,348,11141837,8405,0,1765677518,13141.672108940002,34990.825994369996,53297.322932400006 2025-12-14,01:58:40.000,348,11141979,8085,0,1765677519,13141.618218459997,28993.891432949997,53297.30895816 2025-12-14,01:58:41.000,348,11142102,7805,0,1765677520,13141.678845249997,28071.378838980003,53297.43472632001 2025-12-14,01:58:43.000,348,11142096,7605,0,1765677522,13141.786626209992,28532.673906180004,53297.28100968 2025-12-14,01:58:44.000,348,11142139,8205,0,1765677523,13141.867461929993,30839.135143919993,53297.40677784 2025-12-14,01:58:45.000,348,11142448,7325,0,1765677524,13141.981979199998,29916.735336030004,53297.301971040004 2025-12-14,01:58:46.000,348,11142102,7645,0,1765677525,13142.008924439993,26687.557079549995,53297.36485512001 2025-12-14,01:58:47.000,348,11142343,7965,0,1765677526,13142.130178019994,30839.339568690004,53297.371842240005 2025-12-14,01:58:48.000,348,11142169,8125,0,1765677527,13142.184068499999,31762.014292649998,53297.48363616001 2025-12-14,01:58:49.000,348,11142247,8245,0,1765677528,13142.19754111999,26687.82494649,53297.4277392 2025-12-14,01:58:50.000,348,11142106,7845,0,1765677529,13142.26490422,28533.146197890004,53297.5674816 2025-12-14,01:58:51.000,348,11142140,7765,0,1765677530,13142.42657566,29916.650746469997,53297.57446872 2025-12-14,01:58:52.000,348,11142065,8285,0,1765677531,13142.50741138,30839.431207379996,53297.61639144 2025-12-14,01:58:54.000,348,11141905,8165,0,1765677533,13142.62866496,31300.69102893,53297.40677784 2025-12-14,01:58:55.000,348,11142377,8165,0,1765677534,13142.662346509991,29917.003202969994,53297.64433992 2025-12-14,01:58:56.000,348,11142244,7685,0,1765677535,13142.864435809992,32685.126062669995,53297.68626264 2025-12-14,01:58:57.000,348,11142004,7845,0,1765677536,13142.857699499997,32684.949834419996,53297.4976104 2025-12-14,01:58:58.000,348,11142128,7845,0,1765677537,13142.884644739992,27610.725242610002,53297.805043680004 2025-12-14,01:58:59.000,348,11142145,8285,0,1765677538,13143.053052490002,29917.40500338,53297.7421596 2025-12-14,01:59:00.000,348,11142337,8125,0,1765677539,13142.978953079997,31762.719205650006,53297.77709520001 2025-12-14,01:59:01.000,348,11142045,7965,0,1765677540,13143.160833449998,29917.355659470006,53297.7421596 2025-12-14,01:59:02.000,348,11142181,8125,0,1765677541,13143.181042379998,29456.497638329995,53297.76312096 2025-12-14,01:59:03.000,348,11142280,7605,0,1765677542,13143.282087029998,30378.73531623,53297.79106944 2025-12-14,01:59:05.000,348,11142006,7645,0,1765677544,13143.376395369989,25304.4120366,53297.74914672001 2025-12-14,01:59:06.000,348,11141992,7845,0,1765677545,13143.389867989994,28995.209620259993,53297.81901792001 2025-12-14,01:59:07.000,348,11142311,8285,0,1765677546,13143.4639674,26688.670842089996,53297.993695920006 2025-12-14,01:59:08.000,348,11142003,8285,0,1765677547,13143.43702215999,27611.310320400007,53297.90985048 2025-12-14,01:59:09.000,348,11141806,7645,0,1765677548,13143.49764894999,29918.04647421,53297.89587624001 2025-12-14,01:59:10.000,348,11142185,8325,0,1765677549,13143.4639674,28072.457355870007,53298.05658 2025-12-14,01:59:11.000,348,11142070,7805,0,1765677550,13143.62563884,29918.124014639994,53297.93081184 2025-12-14,01:59:12.000,348,11142158,7805,0,1765677551,13143.74689242,26688.910512510003,53298.11946408 2025-12-14,01:59:13.000,348,11141915,8485,0,1765677552,13143.713210869995,27150.374758830003,53298.23824512 2025-12-14,01:59:14.000,348,11142057,8125,0,1765677553,13143.74015610999,28995.484536329997,53298.02863152 2025-12-14,01:59:16.000,348,11142053,8005,0,1765677555,13143.80751921,28072.957844100005,53298.28016784001 2025-12-14,01:59:17.000,348,11141890,7725,0,1765677556,13143.82099182999,29457.132060029995,53298.22427088 2025-12-14,01:59:18.000,348,11142108,7525,0,1765677557,13143.942245409991,31302.051511020007,53298.24523224 2025-12-14,01:59:19.000,348,11142064,7765,0,1765677558,13143.922036479991,28073.02128627,53298.259206480005 2025-12-14,01:59:20.000,348,11142108,7885,0,1765677559,13143.969190650001,28995.717157620005,53298.37100040001 2025-12-14,01:59:21.000,348,11142309,8205,0,1765677560,13143.948981720001,28073.16226887,53298.09850272 2025-12-14,01:59:22.000,348,11141900,7725,0,1765677561,13143.834464449996,24844.06155282,53298.25221936001 2025-12-14,01:59:23.000,348,11142061,8165,0,1765677562,13144.002872199992,26689.467393779996,53298.34305192 2025-12-14,01:59:24.000,348,11142112,7925,0,1765677563,13143.922036479991,23921.499614939996,53298.37100040001 2025-12-14,01:59:25.000,348,11142198,7605,0,1765677564,13144.050026370001,27612.318345990003,53298.496768560006 2025-12-14,01:59:27.000,348,11142166,7725,0,1765677566,13144.198225189997,34532.01927006,53298.44785872001 2025-12-14,01:59:28.000,348,11142126,7725,0,1765677567,13144.151071020002,32686.606379970006,53298.43388448 2025-12-14,01:59:29.000,348,11142135,8245,0,1765677568,13144.124125779992,29919.047450669997,53298.377987520005 2025-12-14,01:59:30.000,348,11142148,7765,0,1765677569,13144.204961499992,30380.405960040007,53298.61554960001 2025-12-14,01:59:31.000,348,11142023,8165,0,1765677570,13144.211697810002,30841.708076370007,53298.46882008001 2025-12-14,01:59:32.000,348,11142088,7484,0,1765677571,13144.332951390003,28996.464365399996,53298.38497464 2025-12-14,01:59:33.000,348,11142030,7805,0,1765677572,13144.353160320003,26228.545930470005,53298.67843368 2025-12-14,01:59:34.000,348,11142232,7645,0,1765677573,13144.265588289993,29919.301219350004,53298.70638216001 2025-12-14,01:59:35.000,348,11142000,7565,0,1765677574,13144.427259729993,34070.999118930005,53298.62253672 2025-12-14,01:59:36.000,348,11142104,7725,0,1765677575,13144.467677589993,28074.219638370007,53298.63651096001 2025-12-14,01:59:38.000,348,11142177,8405,0,1765677577,13144.447468659993,28074.163245329997,53298.48279432 2025-12-14,01:59:39.000,348,11142332,7765,0,1765677578,13144.460941279998,27151.326391380004,53298.74131776 2025-12-14,01:59:40.000,348,11142149,8285,0,1765677579,13144.447468659993,31764.410996849998,53298.69939504 2025-12-14,01:59:41.000,348,11142092,7965,0,1765677580,13144.474413899989,27612.81178509,53298.580614 2025-12-14,01:59:42.000,348,11142096,7885,0,1765677581,13144.555249619989,34071.21764196,53298.83913744 2025-12-14,01:59:43.000,348,11142231,8405,0,1765677582,13144.440732349998,30380.680876109996,53298.78324048001 2025-12-14,01:59:44.000,348,11142009,8165,0,1765677583,13144.487886519993,34532.44926699001,53298.832150320006 2025-12-14,01:59:45.000,348,11142263,8245,0,1765677584,13144.555249619989,27151.326391380004,53298.85311168001 2025-12-14,01:59:46.000,348,11142176,7445,0,1765677585,13144.501359139998,33148.45127931,53298.832150320006 2025-12-14,01:59:47.000,348,11141899,8165,0,1765677586,13144.568722239994,26690.101815479997,53298.7902276 2025-12-14,01:59:49.000,348,11142045,7805,0,1765677588,13144.501359139998,33148.27505106,53299.0347768 2025-12-14,01:59:50.000,348,11142291,8165,0,1765677589,13144.514831759989,34531.998122670004,53298.90900864 2025-12-14,01:59:51.000,348,11142346,7685,0,1765677590,13144.494622829989,31764.24181773,53299.0347768 2025-12-14,01:59:52.000,348,11142106,7965,0,1765677591,13144.582194859999,26228.29921092,53299.11862224001 2025-12-14,01:59:53.000,348,11142243,8125,0,1765677592,13144.548513309994,30380.138093100002,53298.98586696 2025-12-14,01:59:54.000,348,11142077,8285,0,1765677593,13144.514831759989,33148.246854540004,53299.07669952 2025-12-14,01:59:55.000,348,11142023,8245,0,1765677594,13144.487886519993,28534.94372604,53299.06272528 2025-12-14,01:59:56.000,348,11142169,8165,0,1765677595,13144.413787109988,30380.138093100002,53299.09067376001 2025-12-14,01:59:57.000,348,11142328,7845,0,1765677596,13144.541776999999,27151.04442618,53299.28631312001 2025-12-14,01:59:58.000,348,11141907,8285,0,1765677597,13144.487886519993,30380.363665259996,53299.279325999996 2025-12-14,02:00:00.000,348,11142047,8045,0,1765677599,13144.454204969988,30841.581192030004,53299.32823584001 2025-12-14,02:00:01.000,348,11142111,8085,0,1765677600,13144.386841869993,29918.955811980006,53299.34221008 2025-12-14,02:00:02.000,348,11142360,8005,0,1765677601,13144.339687699998,26228.567077860003,53299.104648 2025-12-14,02:00:03.000,348,11142334,7845,0,1765677602,13144.467677589993,26689.72821159,53299.314261600004 2025-12-14,02:00:04.000,348,11142048,7765,0,1765677603,13144.400314489998,29457.759432599996,53299.54483656001 2025-12-14,02:00:05.000,348,11142173,8045,0,1765677604,13144.326215079993,26228.475439169997,53299.265351760005 2025-12-14,02:00:06.000,348,11142077,8205,0,1765677605,13144.279060909997,26689.946734619996,53299.1745192 2025-12-14,02:00:07.000,348,11141907,8325,0,1765677606,13144.407050799993,29919.124991100005,53299.28631312001 2025-12-14,02:00:08.000,348,11142383,8125,0,1765677607,13144.353160320003,30842.201515470006,53299.314261600004 2025-12-14,02:00:09.000,348,11142234,7645,0,1765677608,13144.353160320003,29919.48449673,53299.45400400001 2025-12-14,02:00:11.000,348,11142300,7605,0,1765677610,13144.413787109988,30842.293154159997,53299.481952480004 2025-12-14,02:00:12.000,348,11142309,8085,0,1765677611,13144.097180539997,28996.7463306,53299.502913840006 2025-12-14,02:00:13.000,348,11142064,7645,0,1765677612,13144.299269839998,26229.138057389995,53299.39111992 2025-12-14,02:00:14.000,348,11142094,8085,0,1765677613,13144.366632939993,26690.56000893,53299.29330024 2025-12-14,02:00:15.000,348,11142237,8125,0,1765677614,13144.231906740002,34071.57009846,53299.384132800005 2025-12-14,02:00:16.000,348,11142132,7645,0,1765677615,13144.245379359993,29919.533840639997,53299.335222960006 2025-12-14,02:00:17.000,348,11142019,8165,0,1765677616,13144.137598399997,28996.866165810003,53299.34221008 2025-12-14,02:00:18.000,348,11142278,7565,0,1765677617,13144.090444230002,30380.80071132,53299.37015856 2025-12-14,02:00:19.000,348,11142074,7805,0,1765677618,13144.036553749997,29458.238773439996,53299.49592672001 2025-12-14,02:00:20.000,348,11142125,8165,0,1765677619,13144.002872199992,31303.510680930005,53299.36317144 2025-12-14,02:00:22.000,348,11142132,7645,0,1765677621,13143.868146,32687.706044249993,53299.167532080006 2025-12-14,02:00:23.000,348,11142063,8365,0,1765677622,13143.82772814,28535.817818159994,53299.39810704 2025-12-14,02:00:24.000,348,11142143,7925,0,1765677623,13143.67952931999,29919.65367585,53299.32823584001 2025-12-14,02:00:25.000,348,11142195,8125,0,1765677624,13143.65932038999,28074.557996610005,53299.35618432001 2025-12-14,02:00:26.000,348,11142413,8165,0,1765677625,13143.51785787999,27151.981960470002,53299.335222960006 2025-12-14,02:00:27.000,348,11142173,8125,0,1765677626,13143.51785787999,27152.00310786,53299.146570720004 2025-12-14,02:00:28.000,348,11142105,8245,0,1765677627,13143.147360829993,28997.190425790002,53299.384132800005 2025-12-14,02:00:29.000,348,11142063,8045,0,1765677628,13143.133888210003,34994.724163260005,53299.314261600004 2025-12-14,02:00:30.000,348,11142125,8045,0,1765677629,13143.012634630002,32226.714089639994,53299.40509416001 2025-12-14,02:00:31.000,348,11141935,8085,0,1765677630,13142.931798910002,28997.507636640003,53299.13958360001 2025-12-14,02:00:33.000,348,11142084,7484,0,1765677632,13142.534356619995,28997.71206141,53299.29330024 2025-12-14,02:00:34.000,348,11142268,7845,0,1765677633,13142.50067506999,29920.069574520006,53299.28631312001 2025-12-14,02:00:35.000,348,11142104,7805,0,1765677634,13142.44004827999,32227.045398749993,53299.265351760005 2025-12-14,02:00:36.000,348,11141980,7805,0,1765677635,13142.211013739994,28536.339453780005,53299.4190684 2025-12-14,02:00:37.000,348,11142337,8365,0,1765677636,13142.157123259989,30381.794638649997,53299.00682832 2025-12-14,02:00:38.000,348,11141995,8045,0,1765677637,13141.995451819988,30382.006112550007,53299.16054496001 2025-12-14,02:00:39.000,348,11142270,7605,0,1765677638,13141.914616100003,34072.31730624,53298.9649056 2025-12-14,02:00:40.000,348,11141961,7965,0,1765677639,13141.732735730002,32688.403908120003,53298.97189272001 2025-12-14,02:00:41.000,348,11141955,8325,0,1765677640,13141.631691080001,29459.500567709998,53298.94394424001 2025-12-14,02:00:42.000,348,11142258,7685,0,1765677641,13141.496964879996,28075.389793950002,53299.09067376001 2025-12-14,02:00:44.000,348,11142115,8325,0,1765677643,13141.34876606,27614.292102389998,53299.06971240001 2025-12-14,02:00:45.000,348,11142028,7645,0,1765677644,13141.40265653999,28536.71305767,53298.87407304001 2025-12-14,02:00:46.000,348,11142124,7965,0,1765677645,13141.20730355,25307.711029440004,53298.999841200006 2025-12-14,02:00:47.000,348,11142023,8245,0,1765677646,13141.26793034,31766.222623259993,53298.94394424001 2025-12-14,02:00:48.000,348,11142049,8365,0,1765677647,13141.09952258999,29459.62745205,53298.762279120005 2025-12-14,02:00:49.000,348,11142153,8325,0,1765677648,13141.11973151999,27152.863101719995,53299.02080256001 2025-12-14,02:00:50.000,348,11141902,7845,0,1765677649,13141.04563211,31766.095738920005,53298.72734352 2025-12-14,02:00:51.000,348,11141847,8205,0,1765677650,13140.958060079989,28536.797647230007,53298.79721472 2025-12-14,02:00:52.000,348,11142262,7805,0,1765677651,13140.958060079989,28075.819790880007,53298.79721472 2025-12-14,02:00:53.000,348,11142143,8205,0,1765677652,13140.776179709988,27152.82785607,53298.67843368 2025-12-14,02:00:55.000,348,11142177,8245,0,1765677654,13140.816597569989,27614.397839340003,53298.74830488 2025-12-14,02:00:56.000,348,11141899,8125,0,1765677655,13140.782916019998,31304.793622590005,53298.63651096001 2025-12-14,02:00:57.000,348,11142084,7765,0,1765677656,13140.708816609993,31304.941654320006,53298.580614 2025-12-14,02:00:58.000,348,11142028,7765,0,1765677657,13140.708816609993,27153.102772140002,53298.6504852 2025-12-14,02:00:59.000,348,11142415,8285,0,1765677658,13140.540408859997,31766.286065430002,53298.63651096001 2025-12-14,02:01:00.000,348,11142088,7725,0,1765677659,13140.520199929997,29920.908420990003,53298.53170416 2025-12-14,02:01:01.000,348,11142194,8165,0,1765677660,13140.432627900002,29921.148091409996,53298.50375568 2025-12-14,02:01:02.000,348,11142221,8285,0,1765677661,13140.506727309992,34534.43712165,53298.61554960001 2025-12-14,02:01:03.000,348,11142134,7565,0,1765677662,13140.372001110001,29921.056452720004,53298.7203564 2025-12-14,02:01:04.000,348,11141974,8005,0,1765677663,13140.304638009991,32227.665722189995,53298.65747232001 2025-12-14,02:01:06.000,348,11142116,7805,0,1765677665,13140.2305386,31305.195422999997,53298.56663976001 2025-12-14,02:01:07.000,348,11142077,8405,0,1765677666,13140.203593359991,24385.381712849994,53298.58760112001 2025-12-14,02:01:08.000,348,11142081,8165,0,1765677667,13140.237274909996,26692.13901405,53298.53170416 2025-12-14,02:01:09.000,348,11142099,8245,0,1765677668,13140.06213084999,26692.30819317,53298.377987520005 2025-12-14,02:01:10.000,348,11141916,7845,0,1765677669,13140.156439189996,30382.72512381,53298.39894888001 2025-12-14,02:01:11.000,348,11142118,7845,0,1765677670,13140.075603469995,28076.2004439,53298.46183296 2025-12-14,02:01:12.000,348,11142334,7765,0,1765677671,13140.06213084999,34073.65664094,53298.52471704 2025-12-14,02:01:13.000,348,11141763,8365,0,1765677672,13140.16991181,23924.425003890006,53298.377987520005 2025-12-14,02:01:14.000,348,11142081,8205,0,1765677673,13140.10928502,29921.831857020006,53298.70638216001 2025-12-14,02:01:15.000,348,11141966,7805,0,1765677674,13140.00824037,28076.2004439,53298.5107428 2025-12-14,02:01:17.000,348,11141973,8085,0,1765677676,13139.88698679,31766.983929299997,53298.545678400005 2025-12-14,02:01:18.000,348,11142360,7725,0,1765677677,13139.84656893,31767.195403200007,53298.48279432 2025-12-14,02:01:19.000,348,11142337,8285,0,1765677678,13139.765733209999,26231.259845520006,53298.6504852 2025-12-14,02:01:20.000,348,11142232,7645,0,1765677679,13139.81962368999,26231.238698130008,53298.68542080001 2025-12-14,02:01:21.000,348,11142113,8245,0,1765677680,13139.75899689999,28998.938610030003,53298.60856248001 2025-12-14,02:01:22.000,348,11142102,7405,0,1765677681,13139.583852839998,28999.410901740004,53298.44785872001 2025-12-14,02:01:23.000,348,11142004,7525,0,1765677682,13139.597325459988,27153.680800799993,53298.51772992001 2025-12-14,02:01:24.000,348,11141868,8245,0,1765677683,13139.523226049998,31767.139010159997,53298.5107428 2025-12-14,02:01:25.000,348,11142012,8005,0,1765677684,13139.496280810003,33150.84093438,53298.496768560006 2025-12-14,02:01:26.000,348,11141992,7765,0,1765677685,13139.442390329998,29921.89529919,53298.580614 2025-12-14,02:01:28.000,348,11142116,7484,0,1765677687,13139.287455199992,29921.824807890007,53298.70638216001 2025-12-14,02:01:29.000,348,11142302,8005,0,1765677688,13139.348081989992,30383.084629439996,53298.51772992001 2025-12-14,02:01:30.000,348,11141818,8005,0,1765677689,13139.348081989992,25308.40889331,53298.35003904001 2025-12-14,02:01:31.000,348,11141863,8125,0,1765677690,13139.240301029997,27614.848983660006,53298.38497464 2025-12-14,02:01:32.000,348,11142344,7845,0,1765677691,13139.280718889997,30382.852008150003,53298.45484584 2025-12-14,02:01:33.000,348,11142012,8125,0,1765677692,13139.226828409992,25769.88018876,53298.377987520005 2025-12-14,02:01:34.000,348,11142118,7565,0,1765677693,13139.152729000001,25769.69691138,53298.46183296 2025-12-14,02:01:35.000,348,11141903,8285,0,1765677694,13139.125783759991,27614.961769739995,53298.44785872001 2025-12-14,02:01:36.000,348,11141962,7565,0,1765677695,13139.125783759991,34534.84597119001,53298.48978144001 2025-12-14,02:01:37.000,348,11142067,8245,0,1765677696,13139.253773650002,28537.580100659994,53298.545678400005 2025-12-14,02:01:39.000,348,11141907,7925,0,1765677698,13139.287455199992,33612.1641981,53298.594588240005 2025-12-14,02:01:40.000,348,11142118,7805,0,1765677699,13139.321136749997,35918.99903973,53298.55266552 2025-12-14,02:01:41.000,348,11142136,7845,0,1765677700,13139.280718889997,29460.346463309994,53298.51772992001 2025-12-14,02:01:42.000,348,11142000,7925,0,1765677701,13139.408708779993,33150.974867850004,53298.57362688 2025-12-14,02:01:43.000,348,11142013,8365,0,1765677702,13139.449126639993,30382.802664240007,53298.38497464 2025-12-14,02:01:44.000,348,11142111,8325,0,1765677703,13139.469335569993,29921.669727030006,53298.37100040001 2025-12-14,02:01:45.000,348,11142290,7685,0,1765677704,13139.644479629998,30383.007089010003,53298.594588240005 2025-12-14,02:01:46.000,348,11142053,8245,0,1765677705,13139.705106419999,29460.254824620002,53298.405936 2025-12-14,02:01:47.000,348,11141970,7805,0,1765677706,13139.806151069999,28998.81877482,53298.496768560006 2025-12-14,02:01:48.000,348,11142076,7645,0,1765677707,13139.90719572,28076.21454216,53298.52471704 2025-12-14,02:01:50.000,348,11141950,7725,0,1765677709,13140.04192191999,28076.06651043,53298.46882008001 2025-12-14,02:01:51.000,348,11142069,8045,0,1765677710,13140.277692769996,30844.17527187,53298.51772992001 2025-12-14,02:01:52.000,348,11142160,7725,0,1765677711,13140.318110629996,35457.16823865,53298.545678400005 2025-12-14,02:01:53.000,348,11142060,7845,0,1765677712,13140.432627900002,29460.254824620002,53298.51772992001 2025-12-14,02:01:54.000,348,11142150,7965,0,1765677713,13140.547145169992,27153.412933860003,53298.44087160001 2025-12-14,02:01:55.000,348,11141986,7925,0,1765677714,13140.729025539993,24385.579088490005,53298.5107428 2025-12-14,02:01:56.000,348,11141835,8285,0,1765677715,13140.668398749993,30382.830860760005,53298.51772992001 2025-12-14,02:01:57.000,348,11142056,7445,0,1765677716,13140.877224359989,28998.854020469997,53298.41292312 2025-12-14,02:01:58.000,348,11142073,8205,0,1765677717,13140.904169599999,29921.352516180006,53298.643498080004 2025-12-14,02:01:59.000,348,11142033,8285,0,1765677718,13140.937851149989,26230.801652070004,53298.46183296 2025-12-14,02:02:01.000,348,11142177,8045,0,1765677720,13141.133204139995,26230.907389019994,53298.7203564 2025-12-14,02:02:02.000,348,11142120,7605,0,1765677721,13141.34876606,28998.727136129994,53298.56663976001 2025-12-14,02:02:03.000,348,11142162,7845,0,1765677722,13141.34202974999,28076.017166520003,53298.62253672 2025-12-14,02:02:04.000,348,11142007,8045,0,1765677723,13141.530646430001,34073.29713531,53298.79721472 2025-12-14,02:02:05.000,348,11142376,7525,0,1765677724,13141.40939285,28537.551904139997,53298.60856248001 2025-12-14,02:02:06.000,348,11142084,7765,0,1765677725,13141.712526800002,28076.256836939996,53298.60157536 2025-12-14,02:02:07.000,348,11141980,7685,0,1765677726,13141.638427389997,28998.910413510006,53298.51772992001 2025-12-14,02:02:08.000,348,11142130,7685,0,1765677727,13141.820307759997,28998.734185260008,53298.70638216001 2025-12-14,02:02:09.000,348,11141943,8085,0,1765677728,13141.800098829997,30382.619386859995,53298.72734352 2025-12-14,02:02:10.000,348,11142138,7685,0,1765677729,13141.981979199998,28076.080608689997,53298.832150320006 2025-12-14,02:02:12.000,348,11142298,7845,0,1765677731,13142.096496469989,32689.524719790003,53298.999841200006 2025-12-14,02:02:13.000,348,11142137,8165,0,1765677732,13142.44004827999,33612.058461149994,53298.97189272001 2025-12-14,02:02:14.000,348,11142300,7805,0,1765677733,13142.473729829995,34534.72613598,53298.8600988 2025-12-14,02:02:15.000,348,11142371,8205,0,1765677734,13142.749918540001,28537.446167190006,53299.04176392001 2025-12-14,02:02:16.000,348,11142350,7484,0,1765677735,13142.749918540001,35918.74527105001,53298.97189272001 2025-12-14,02:02:17.000,348,11141861,8165,0,1765677736,13142.783600089992,26692.089670140005,53298.80420184001 2025-12-14,02:02:18.000,348,11142373,8165,0,1765677737,13142.830754260001,31305.576076020006,53298.90900864 2025-12-14,02:02:19.000,348,11142336,7805,0,1765677738,13143.147360829993,26230.949683800005,53298.95093136001 2025-12-14,02:02:20.000,348,11142110,7805,0,1765677739,13143.221460239998,30382.943646839994,53299.00682832 2025-12-14,02:02:21.000,348,11142345,8125,0,1765677740,13143.214723929988,28998.741234390007,53298.90202152001 2025-12-14,02:02:23.000,348,11142166,7685,0,1765677742,13143.362922749999,28537.558953269996,53299.12560936 2025-12-14,02:02:24.000,348,11141908,7805,0,1765677743,13143.54480312,34073.54385486001,53299.06272528 2025-12-14,02:02:25.000,348,11142214,7805,0,1765677744,13143.612166219995,30382.936597709995,53299.02080256001 2025-12-14,02:02:26.000,348,11142021,8205,0,1765677745,13143.76710135,27614.834885400007,53299.08368664 2025-12-14,02:02:27.000,348,11142152,7605,0,1765677746,13143.70647456,25308.472335479993,53299.22342904 2025-12-14,02:02:28.000,348,11142000,7845,0,1765677747,13143.78057396999,28537.50960936,53299.08368664 2025-12-14,02:02:29.000,348,11142176,7685,0,1765677748,13143.773837659995,30383.155120740004,53299.097660880005 2025-12-14,02:02:30.000,348,11142358,7845,0,1765677749,13143.80751921,30383.03528553,53299.11163512001 2025-12-14,02:02:31.000,348,11142072,7765,0,1765677750,13143.942245409991,28537.770427170006,53299.13958360001 2025-12-14,02:02:32.000,348,11142076,7885,0,1765677751,13144.029817440001,29460.663674159994,53299.28631312001 2025-12-14,02:02:34.000,348,11142027,8165,0,1765677753,13144.097180539997,27153.638506019997,53299.02778968 2025-12-14,02:02:35.000,348,11142160,7525,0,1765677754,13143.982663269991,30383.04233466,53299.1745192 2025-12-14,02:02:36.000,348,11142050,7765,0,1765677755,13144.056762679997,32228.41292997,53299.314261600004 2025-12-14,02:02:37.000,348,11142138,7765,0,1765677756,13144.090444230002,30844.407893159994,53299.25836464001 2025-12-14,02:02:38.000,348,11142209,8245,0,1765677757,13143.996135889996,25308.54987591,53299.314261600004 2025-12-14,02:02:39.000,348,11141983,8205,0,1765677758,13144.090444230002,26231.189354219998,53299.39810704 2025-12-14,02:02:40.000,348,11141923,8285,0,1765677759,13144.238643049997,28999.213526100008,53299.5588108 2025-12-14,02:02:41.000,348,11141926,7645,0,1765677760,13144.218434119997,27615.018162780005,53299.25836464001 2025-12-14,02:02:42.000,348,11142251,8325,0,1765677761,13144.353160320003,29460.346463309994,53299.19548056 2025-12-14,02:02:43.000,348,11142156,7645,0,1765677762,13144.454204969988,31767.322287539995,53299.34221008 2025-12-14,02:02:45.000,348,11142176,7965,0,1765677764,13144.663030579999,29922.05038005,53299.384132800005 2025-12-14,02:02:46.000,348,11141905,8405,0,1765677765,13144.791020469995,27615.356521020003,53299.50990096 2025-12-14,02:02:47.000,348,11142205,8085,0,1765677766,13144.912274049995,32689.961765850006,53299.37714568001 2025-12-14,02:02:48.000,348,11142311,7965,0,1765677767,13144.952691909995,33151.376668259996,53299.40509416001 2025-12-14,02:02:49.000,348,11141897,8165,0,1765677768,13145.161517519991,27615.173243640005,53299.51688808 2025-12-14,02:02:50.000,348,11141901,8045,0,1765677769,13145.397288369997,28076.53175301,53299.34221008 2025-12-14,02:02:51.000,348,11142250,7845,0,1765677770,13145.471387780002,30383.422987679995,53299.74746304 2025-12-14,02:02:52.000,348,11142041,8485,0,1765677771,13145.457915159997,24847.473331739995,53299.628682 2025-12-14,02:02:53.000,348,11142012,7685,0,1765677772,13145.720631249998,31306.097711640003,53299.56579792 2025-12-14,02:02:54.000,348,11142279,8285,0,1765677773,13145.814939589989,29460.76941111,53299.670604720006 2025-12-14,02:02:56.000,348,11142209,7965,0,1765677775,13145.87556637999,27154.07555208,53299.71252744001 2025-12-14,02:02:57.000,348,11142069,8205,0,1765677776,13146.11807353999,28538.29911192,53299.88021832001 2025-12-14,02:02:58.000,348,11142065,8565,0,1765677777,13146.313426529996,25308.937578059995,53299.936115280005 2025-12-14,02:02:59.000,348,11141977,8125,0,1765677778,13146.367317010001,30844.703956619996,53299.84528272 2025-12-14,02:03:00.000,348,11142108,7645,0,1765677779,13146.569406310002,37303.159157400005,53299.97105088 2025-12-14,02:03:01.000,348,11142312,7805,0,1765677780,13146.461625349992,28076.665686480002,53300.0129736 2025-12-14,02:03:02.000,348,11141775,8165,0,1765677781,13146.609824170002,33151.20044001,53299.96406376 2025-12-14,02:03:03.000,348,11141862,7685,0,1765677782,13146.778231919998,31305.724107750008,53299.950089519996 2025-12-14,02:03:04.000,348,11141923,8085,0,1765677783,13146.771495610003,30383.394791159997,53300.07585768001 2025-12-14,02:03:05.000,348,11142202,7685,0,1765677784,13146.798440849998,32228.4199791,53300.005986480006 2025-12-14,02:03:07.000,348,11142160,7805,0,1765677786,13146.933167049989,30383.03528553,53300.08983192 2025-12-14,02:03:08.000,348,11142092,7965,0,1765677787,13147.020739079999,33612.39681939001,53300.04790920001 2025-12-14,02:03:09.000,348,11142149,8205,0,1765677788,13147.061156939999,31305.526732109996,53299.96406376 2025-12-14,02:03:10.000,348,11142042,7645,0,1765677789,13147.148728969994,28999.199427839994,53300.16669024001 2025-12-14,02:03:11.000,348,11142210,7885,0,1765677790,13147.25650992999,27153.59621124,53300.285471279996 2025-12-14,02:03:12.000,348,11142093,8205,0,1765677791,13147.19588313999,29459.888269860006,53300.222587200005 2025-12-14,02:03:13.000,348,11142099,7965,0,1765677792,13147.26324624,27614.961769739995,53300.35534248 2025-12-14,02:03:14.000,348,11142340,7845,0,1765677793,13147.451862919996,33150.946671330006,53300.2575228 2025-12-14,02:03:15.000,348,11142334,7645,0,1765677794,13147.3036641,29921.641530509994,53300.33438112001 2025-12-14,02:03:16.000,348,11142245,8125,0,1765677795,13147.46533554,27614.644558889995,53300.47412352 2025-12-14,02:03:18.000,348,11141984,7525,0,1765677797,13147.640479599992,29921.317270529995,53300.34835536 2025-12-14,02:03:19.000,348,11142064,7845,0,1765677798,13147.633743289996,28998.924511770005,53300.49508488 2025-12-14,02:03:20.000,348,11142135,8485,0,1765677799,13147.600061739991,28076.129952600008,53300.327394 2025-12-14,02:03:21.000,348,11142153,7965,0,1765677800,13147.761733179992,33611.896331159995,53300.48111064001 2025-12-14,02:03:22.000,348,11142168,7484,0,1765677801,13147.835832589997,32689.475375880007,53300.439187920005 2025-12-14,02:03:23.000,348,11142129,8405,0,1765677802,13148.010976649988,25308.126928109996,53300.606878800005 2025-12-14,02:03:24.000,348,11142215,8285,0,1765677803,13148.051394509988,31766.927536260002,53300.66277576 2025-12-14,02:03:25.000,348,11142104,7765,0,1765677804,13148.024449269993,27153.546867330006,53300.606878800005 2025-12-14,02:03:26.000,348,11142060,7685,0,1765677805,13148.044658199993,27614.92652409,53300.70469848 2025-12-14,02:03:27.000,348,11141993,8365,0,1765677806,13148.240011189999,31305.597223410005,53300.73264696 2025-12-14,02:03:29.000,348,11141988,7484,0,1765677808,13148.42189156,31305.611321670003,53300.606878800005 2025-12-14,02:03:30.000,348,11142002,7925,0,1765677809,13148.61724454999,26692.272947520003,53300.52303336 2025-12-14,02:03:31.000,348,11142169,8325,0,1765677810,13148.55661775999,33150.81978699,53300.70469848 2025-12-14,02:03:32.000,348,11142156,7685,0,1765677811,13148.70481658,28076.144050860006,53300.76059544 2025-12-14,02:03:33.000,348,11142208,7685,0,1765677812,13148.792388609996,28998.875167859995,53300.79553104001 2025-12-14,02:03:34.000,348,11141974,7685,0,1765677813,13148.886696950001,28537.558953269996,53300.7116856 2025-12-14,02:03:35.000,348,11142052,7685,0,1765677814,13148.920378499992,32689.447179359995,53300.99815752 2025-12-14,02:03:36.000,348,11142075,8405,0,1765677815,13149.068577320002,31766.878192350006,53300.79553104001 2025-12-14,02:03:37.000,348,11142105,8165,0,1765677816,13149.129204110002,26231.189354219998,53300.7815568 2025-12-14,02:03:38.000,348,11142066,7725,0,1765677817,13149.223512449993,29921.514646170006,53300.80950528 2025-12-14,02:03:40.000,348,11142045,8125,0,1765677819,13149.405392819994,28998.96680655,53300.823479520004 2025-12-14,02:03:41.000,348,11142039,7925,0,1765677820,13149.526646399994,30383.112825959994,53300.823479520004 2025-12-14,02:03:42.000,348,11142043,8085,0,1765677821,13149.587273189994,27153.716046450005,53301.00514464001 2025-12-14,02:03:43.000,348,11142001,8245,0,1765677822,13149.668108909995,24846.958745249998,53300.991170400004 2025-12-14,02:03:44.000,348,11141967,8045,0,1765677823,13149.607482119995,27614.961769739995,53301.07501584 2025-12-14,02:03:45.000,348,11142061,8125,0,1765677824,13149.64116367,28999.15008393,53300.93527344001 2025-12-14,02:03:46.000,348,11142048,7845,0,1765677825,13149.84325297,28999.016150459996,53301.24270672 2025-12-14,02:03:47.000,348,11141871,8125,0,1765677826,13149.951033929996,26231.217550739995,53301.026106 2025-12-14,02:03:48.000,348,11142094,7725,0,1765677827,13149.92408869,25770.246743519994,53301.07501584 2025-12-14,02:03:49.000,348,11142076,7765,0,1765677828,13150.038605959991,28537.932557160006,53301.179822640006 2025-12-14,02:03:51.000,348,11141736,7565,0,1765677830,13150.119441679992,28999.340410439996,53301.20078400001 2025-12-14,02:03:52.000,348,11141911,8085,0,1765677831,13150.166595850002,29460.642526769996,53301.158861280004 2025-12-14,02:03:53.000,348,11142056,7484,0,1765677832,13150.173332159997,25308.831841110004,53301.228732480005 2025-12-14,02:03:54.000,348,11141951,8485,0,1765677833,13150.186804780002,29922.268903079996,53301.08899008 2025-12-14,02:03:55.000,348,11141960,7685,0,1765677834,13150.341739909993,29460.91744284,53301.20777112 2025-12-14,02:03:56.000,348,11142069,8365,0,1765677835,13150.321530979993,28077.116830800005,53301.15187416001 2025-12-14,02:03:57.000,348,11142304,7765,0,1765677836,13150.321530979993,28999.594179120002,53301.31956504001 2025-12-14,02:03:58.000,348,11141980,7925,0,1765677837,13150.341739909993,26231.675744189997,53301.375462 2025-12-14,02:03:59.000,348,11142094,8165,0,1765677838,13150.321530979993,28538.46124191,53301.35450064 2025-12-14,02:04:00.000,348,11141770,7885,0,1765677839,13150.301322049992,26231.873119829994,53301.31956504001 2025-12-14,02:04:02.000,348,11142167,8085,0,1765677841,13150.361948839993,26232.077544600004,53301.31257792 2025-12-14,02:04:03.000,348,11141977,8005,0,1765677842,13150.139650609992,31768.23867444,53301.4802688 2025-12-14,02:04:04.000,348,11142224,7805,0,1765677843,13150.254167879997,28538.933533620002,53301.35450064 2025-12-14,02:04:05.000,348,11142164,7725,0,1765677844,13150.193541089997,25309.571999759995,53301.54315288 2025-12-14,02:04:06.000,348,11142221,8205,0,1765677845,13150.099232749992,34075.03827042,53301.54315288 2025-12-14,02:04:07.000,348,11141719,8405,0,1765677846,13150.301322049992,30384.47330805,53301.47328168 2025-12-14,02:04:08.000,348,11142095,7965,0,1765677847,13150.079023819992,29000.454172979997,53301.50821728001 2025-12-14,02:04:09.000,348,11141934,7685,0,1765677848,13150.132914299997,30846.022143930008,53301.57110136 2025-12-14,02:04:10.000,348,11141838,8005,0,1765677849,13150.186804780002,32229.914394659994,53301.42437184 2025-12-14,02:04:11.000,348,11142035,8045,0,1765677850,13150.173332159997,32691.45618141,53301.50821728001 2025-12-14,02:04:13.000,348,11141978,7725,0,1765677852,13150.254167879997,28078.005021179997,53301.64795968 2025-12-14,02:04:14.000,348,11141993,8285,0,1765677853,13150.281113119992,31768.830801360004,53301.48725592001 2025-12-14,02:04:15.000,348,11142169,8125,0,1765677854,13150.112705369997,32230.17521247,53301.41738472001 2025-12-14,02:04:16.000,348,11141917,8085,0,1765677855,13150.233958949997,31307.267867219998,53301.55712712001 2025-12-14,02:04:17.000,348,11142191,8165,0,1765677856,13150.287849430002,31768.992931350003,53301.65494680001 2025-12-14,02:04:18.000,348,11142180,7645,0,1765677857,13150.287849430002,29462.35546536,53301.57110136 2025-12-14,02:04:19.000,348,11141839,8205,0,1765677858,13150.213750019997,28078.371575940007,53301.59904984 2025-12-14,02:04:20.000,348,11142216,7805,0,1765677859,13150.335003599997,26232.676720649994,53301.60603696001 2025-12-14,02:04:21.000,348,11142070,7805,0,1765677860,13150.361948839993,28539.673692270007,53301.71783088 2025-12-14,02:04:22.000,348,11142160,7805,0,1765677861,13150.409103010003,29923.706925599996,53301.57110136 2025-12-14,02:04:24.000,348,11142088,7805,0,1765677863,13150.442784559993,28078.378625070007,53301.54315288 2025-12-14,02:04:25.000,348,11141997,8485,0,1765677864,13150.644873859994,24849.122828160005,53301.76674072 2025-12-14,02:04:26.000,348,11142214,7484,0,1765677865,13150.590983379989,28539.983853989994,53301.75276648001 2025-12-14,02:04:27.000,348,11142130,7765,0,1765677866,13150.644873859994,29462.602184910007,53301.72481800001 2025-12-14,02:04:28.000,348,11141866,8045,0,1765677867,13150.786336369994,31769.33128959,53301.87853464 2025-12-14,02:04:29.000,348,11141976,7605,0,1765677868,13150.77960006,30846.987874740007,53301.85757328 2025-12-14,02:04:30.000,348,11141925,8045,0,1765677869,13150.73244588999,30385.544775810005,53301.899496000005 2025-12-14,02:04:31.000,348,11141786,7725,0,1765677870,13150.948007809995,29924.277905130002,53301.72481800001 2025-12-14,02:04:32.000,348,11142204,7765,0,1765677871,13151.01537090999,29462.905297499994,53301.92045736001 2025-12-14,02:04:33.000,348,11142024,7805,0,1765677872,13151.008634599995,27617.562898710006,53301.899496000005 2025-12-14,02:04:35.000,348,11142127,8125,0,1765677874,13151.224196520001,30847.474264710007,53301.85757328 2025-12-14,02:04:36.000,348,11141771,8245,0,1765677875,13151.170306039996,28540.322212230007,53301.94141872001 2025-12-14,02:04:37.000,348,11141915,8125,0,1765677876,13151.150097109996,32692.90125306,53302.0043028 2025-12-14,02:04:38.000,348,11141783,8245,0,1765677877,13151.365659030002,26694.986862570004,53301.96936720001 2025-12-14,02:04:39.000,348,11141979,8245,0,1765677878,13151.278086999992,29002.096620270007,53301.99032856001 2025-12-14,02:04:40.000,348,11142035,8005,0,1765677879,13151.379131649992,25311.355429649993,53302.1440452 2025-12-14,02:04:41.000,348,11142002,7965,0,1765677880,13151.446494750002,32692.936498709998,53302.08116112 2025-12-14,02:04:42.000,348,11142284,7725,0,1765677881,13151.480176299992,26234.19933273,53302.3187232 2025-12-14,02:04:43.000,348,11141948,7685,0,1765677882,13151.628375120003,32692.781417849998,53302.26981336 2025-12-14,02:04:44.000,348,11141859,8365,0,1765677883,13151.581220949993,29925.003965519994,53302.521349680006 2025-12-14,02:04:46.000,348,11141944,7765,0,1765677885,13151.736156079998,29002.434978510006,53302.24186488 2025-12-14,02:04:47.000,348,11141696,7525,0,1765677886,13151.776573939998,33154.802545440005,53302.22090352 2025-12-14,02:04:48.000,348,11141856,7965,0,1765677887,13151.850673349989,31309.107690150006,53302.3187232 2025-12-14,02:04:49.000,348,11142177,8085,0,1765677888,13151.796782869998,29925.321176369995,53302.47942696 2025-12-14,02:04:50.000,348,11141782,7765,0,1765677889,13151.823728109994,31770.586034730004,53302.49340120001 2025-12-14,02:04:51.000,348,11141974,7885,0,1765677890,13151.810255489989,29463.934470480002,53302.59122088001 2025-12-14,02:04:52.000,348,11141730,7765,0,1765677891,13151.816991799999,34077.392679840006,53302.43051712 2025-12-14,02:04:53.000,348,11141870,7725,0,1765677892,13151.722683459993,29464.040207430007,53302.56327240001 2025-12-14,02:04:54.000,348,11141831,8405,0,1765677893,13151.776573939998,26234.587034879994,53302.69602768 2025-12-14,02:04:55.000,348,11142076,7765,0,1765677894,13151.830464419989,23927.991863670002,53302.60519512 2025-12-14,02:04:57.000,348,11141851,8485,0,1765677896,13151.695738219998,28541.407778249995,53302.61218224001 2025-12-14,02:04:58.000,348,11141894,7645,0,1765677897,13151.641847739993,28080.06336714,53302.72397616 2025-12-14,02:04:59.000,348,11141842,7725,0,1765677898,13151.668792979988,29925.539699400004,53302.75192464 2025-12-14,02:05:00.000,348,11142054,7965,0,1765677899,13151.608166190003,29002.67464893,53302.81480872 2025-12-14,02:05:01.000,348,11142088,7805,0,1765677900,13151.695738219998,27157.46618361,53302.786860240005 2025-12-14,02:05:02.000,348,11142149,8285,0,1765677901,13151.507121540002,31309.66457142,53302.72397616 2025-12-14,02:05:03.000,348,11142024,7325,0,1765677902,13151.473439989997,31309.516539689997,53302.884679920004 2025-12-14,02:05:04.000,348,11142072,7565,0,1765677903,13151.554275709997,27618.59207169,53302.82179584 2025-12-14,02:05:05.000,348,11141876,7725,0,1765677904,13151.554275709997,25311.982802219994,53303.073332160006 2025-12-14,02:05:06.000,348,11142003,8245,0,1765677905,13151.433022129997,29925.476257229995,53302.99647384001 2025-12-14,02:05:08.000,348,11142211,8125,0,1765677907,13151.453231059997,31309.572932730007,53302.91961552 2025-12-14,02:05:09.000,348,11142099,8125,0,1765677908,13151.507121540002,31770.7904595,53302.9126284 2025-12-14,02:05:10.000,348,11142207,8165,0,1765677909,13151.372395339997,35000.35641813,53303.003460960004 2025-12-14,02:05:11.000,348,11141892,7484,0,1765677910,13151.486912610002,28541.428925639993,53302.91961552 2025-12-14,02:05:12.000,348,11142054,7805,0,1765677911,13151.520594159992,30386.630341829994,53303.03839656 2025-12-14,02:05:13.000,348,11141950,7725,0,1765677912,13151.392604269997,28080.014023230004,53303.10128064 2025-12-14,02:05:14.000,348,11141924,7925,0,1765677913,13151.547539400002,28541.457122160005,53303.14320336001 2025-12-14,02:05:15.000,348,11141934,7805,0,1765677914,13151.473439989997,34539.09659658,53303.09429352001 2025-12-14,02:05:16.000,348,11142231,8045,0,1765677915,13151.587957260002,31770.64242777,53302.96852536 2025-12-14,02:05:17.000,348,11142136,7765,0,1765677916,13151.668792979988,30847.777377299994,53303.08031928 2025-12-14,02:05:19.000,348,11142236,7484,0,1765677918,13151.736156079998,32231.986838879995,53303.16416472001 2025-12-14,02:05:20.000,348,11141947,8125,0,1765677919,13151.520594159992,33616.11876003,53303.241023040006 2025-12-14,02:05:21.000,348,11141687,8045,0,1765677920,13151.621638809993,34077.32218854,53303.19910032 2025-12-14,02:05:22.000,348,11141791,8525,0,1765677921,13151.722683459993,26696.008986419998,53303.31788136 2025-12-14,02:05:23.000,348,11142054,7805,0,1765677922,13151.776573939998,31309.17818145,53303.37377832 2025-12-14,02:05:24.000,348,11142155,8165,0,1765677923,13151.864145969994,33154.950577170006,53303.33185560001 2025-12-14,02:05:25.000,348,11142114,7805,0,1765677924,13151.850673349989,25773.23557464,53303.12922912 2025-12-14,02:05:26.000,348,11142182,8005,0,1765677925,13151.810255489989,31309.396704479994,53303.338842720004 2025-12-14,02:05:27.000,348,11142296,7805,0,1765677926,13151.97866324,31309.248672750007,53303.171151840004 2025-12-14,02:05:28.000,348,11142047,8365,0,1765677927,13151.99887217,30386.912307029997,53303.30390712 2025-12-14,02:05:30.000,348,11141767,8045,0,1765677929,13151.823728109994,27618.74715255,53303.2270488 2025-12-14,02:05:31.000,348,11142140,7725,0,1765677930,13151.884354899994,26234.67162444,53303.32486848 2025-12-14,02:05:32.000,348,11141846,7845,0,1765677931,13151.843937039994,30848.19327597,53303.192113200006 2025-12-14,02:05:33.000,348,11142012,8005,0,1765677932,13151.904563829994,29463.983814389998,53303.34582984 2025-12-14,02:05:34.000,348,11141737,8085,0,1765677933,13151.857409659999,29002.759238490005,53303.38076544001 2025-12-14,02:05:35.000,348,11142276,7925,0,1765677934,13151.823728109994,26234.805557910004,53303.26897152 2025-12-14,02:05:36.000,348,11142146,7845,0,1765677935,13151.648584049988,27157.62126447,53303.31089424001 2025-12-14,02:05:37.000,348,11141876,7805,0,1765677936,13151.742892389993,25773.38360637,53303.41570104 2025-12-14,02:05:38.000,348,11142106,7645,0,1765677937,13151.587957260002,25312.060342650002,53303.49954648001 2025-12-14,02:05:39.000,348,11142043,8205,0,1765677938,13151.466703680002,31771.10767035,53303.42967528001 2025-12-14,02:05:41.000,348,11142143,8485,0,1765677940,13151.392604269997,34078.005954149994,53303.32486848 2025-12-14,02:05:42.000,348,11142157,8205,0,1765677941,13151.230932829996,30387.166075710003,53303.3667912 2025-12-14,02:05:43.000,348,11141942,7645,0,1765677942,13151.16356973,29002.82972979,53303.387752560004 2025-12-14,02:05:44.000,348,11142166,7765,0,1765677943,13151.03557983999,27618.951577319996,53303.47858512001 2025-12-14,02:05:45.000,348,11141936,7685,0,1765677944,13150.95474411999,30387.0462405,53303.289932880005 2025-12-14,02:05:46.000,348,11141993,8285,0,1765677945,13150.98168936,30386.89115964,53303.527494960006 2025-12-14,02:05:47.000,348,11142335,8485,0,1765677946,13150.81328160999,29002.998908909998,53303.46461088 2025-12-14,02:05:48.000,348,11142028,7725,0,1765677947,13150.671819099989,33616.49941305,53303.45063664001 2025-12-14,02:05:49.000,348,11142038,7885,0,1765677948,13150.745918509994,31771.030129920007,53303.35281696001 2025-12-14,02:05:50.000,348,11141991,8165,0,1765677949,13150.698764339999,32232.156017999994,53303.28294576001 2025-12-14,02:05:52.000,348,11142208,7565,0,1765677951,13150.436048249998,30386.954601809994,53303.359804080006 2025-12-14,02:05:53.000,348,11142084,7845,0,1765677952,13150.496675039998,32693.577969539998,53303.44364952 2025-12-14,02:05:54.000,348,11142093,8165,0,1765677953,13150.415839319998,24850.589047200003,53303.32486848 2025-12-14,02:05:55.000,348,11142073,8165,0,1765677954,13150.267640500002,28080.077465399998,53303.28294576001 2025-12-14,02:05:56.000,348,11141966,7484,0,1765677955,13150.233958949997,31770.6494769,53303.13621624 2025-12-14,02:05:57.000,348,11142372,7685,0,1765677956,13150.321530979993,33616.11876003,53303.24801016 2025-12-14,02:05:58.000,348,11141866,7765,0,1765677957,13150.227222640002,29463.997912649997,53303.16416472001 2025-12-14,02:05:59.000,348,11142118,8005,0,1765677958,13150.207013710002,26234.84080356,53303.289932880005 2025-12-14,02:06:00.000,348,11141767,8325,0,1765677959,13150.079023819992,26234.439003149993,53303.073332160006 2025-12-14,02:06:01.000,348,11141843,8165,0,1765677960,13150.058814889991,28079.851893240004,53303.192113200006 2025-12-14,02:06:03.000,348,11142053,7925,0,1765677962,13150.200277399992,28079.950581059995,53303.09429352001 2025-12-14,02:06:04.000,348,11141892,7765,0,1765677963,13150.065551200001,29463.892175700006,53303.18512608001 2025-12-14,02:06:05.000,348,11141862,7725,0,1765677964,13149.991451789996,29002.65350154,53303.03140944 2025-12-14,02:06:06.000,348,11141931,8125,0,1765677965,13149.890407139996,29002.618255890004,53302.9126284 2025-12-14,02:06:07.000,348,11141968,7845,0,1765677966,13149.957770239991,27157.11372711,53303.16416472001 2025-12-14,02:06:08.000,348,11142323,8565,0,1765677967,13149.910616069996,30386.602145309997,53303.03839656 2025-12-14,02:06:09.000,348,11142174,7605,0,1765677968,13149.82304404,35461.425913169995,53303.10826776 2025-12-14,02:06:10.000,348,11142021,8165,0,1765677969,13149.94429762,29464.040207430007,53302.89865416001 2025-12-14,02:06:11.000,348,11142197,8165,0,1765677970,13149.917352379991,29925.292979849997,53302.97551248001 2025-12-14,02:06:12.000,348,11141806,7765,0,1765677971,13149.88367083,30386.637390959993,53302.8427572 2025-12-14,02:06:14.000,348,11141890,7645,0,1765677973,13149.930824999996,32232.170116260007,53302.87070568 2025-12-14,02:06:15.000,348,11141865,8205,0,1765677974,13150.018397029991,28080.006974100004,53302.89865416001 2025-12-14,02:06:16.000,348,11141981,8165,0,1765677975,13150.092496439996,32693.40174129,53302.77987312001 2025-12-14,02:06:17.000,348,11142081,8205,0,1765677976,13149.971242859996,28541.421876509994,53303.03839656 2025-12-14,02:06:18.000,348,11141813,8205,0,1765677977,13150.112705369997,27618.73305429,53302.89865416001 2025-12-14,02:06:19.000,348,11141832,7484,0,1765677978,13150.213750019997,30386.87001225,53302.94057688 2025-12-14,02:06:20.000,348,11141805,8085,0,1765677979,13150.099232749992,29002.83677892,53302.87769280001 2025-12-14,02:06:21.000,348,11141966,7925,0,1765677980,13150.153123229997,26696.086526850006,53302.69602768 2025-12-14,02:06:22.000,348,11142074,7845,0,1765677981,13150.341739909993,30848.080489889995,53302.87070568 2025-12-14,02:06:23.000,348,11142172,7645,0,1765677982,13150.368685150002,28080.267791909995,53302.89865416001 2025-12-14,02:06:25.000,348,11142004,7765,0,1765677984,13150.368685150002,32693.56387128,53302.84974432001 2025-12-14,02:06:26.000,348,11141985,8405,0,1765677985,13150.355212529998,29002.81563153,53302.82878296001 2025-12-14,02:06:27.000,348,11142358,7645,0,1765677986,13150.314794669997,33615.879089609996,53302.87769280001 2025-12-14,02:06:28.000,348,11142080,7805,0,1765677987,13150.449520869988,25773.517539840002,53302.98948672 2025-12-14,02:06:29.000,348,11142405,8245,0,1765677988,13150.449520869988,28541.36548347,53302.835770080004 2025-12-14,02:06:30.000,348,11142108,7725,0,1765677989,13150.469729799988,29002.702845449996,53302.82878296001 2025-12-14,02:06:31.000,348,11142356,7484,0,1765677990,13150.584247069994,31309.446048390004,53302.87070568 2025-12-14,02:06:32.000,348,11141949,8325,0,1765677991,13150.584247069994,32693.352397380004,53303.024422320006 2025-12-14,02:06:33.000,348,11142236,7805,0,1765677992,13150.638137549999,30386.672636610005,53302.86371856 2025-12-14,02:06:34.000,348,11142495,8125,0,1765677993,13150.557301829998,32232.127821479997,53302.75891176001 2025-12-14,02:06:36.000,348,11142179,8085,0,1765677995,13150.705500649994,30848.228521619996,53302.98948672 2025-12-14,02:06:37.000,348,11142288,7725,0,1765677996,13150.69202802999,29002.935466740004,53302.91961552 2025-12-14,02:06:38.000,348,11142068,7845,0,1765677997,13150.671819099989,26696.00193729,53302.884679920004 2025-12-14,02:06:39.000,348,11142273,8325,0,1765677998,13150.644873859994,29925.546748530003,53302.89865416001 2025-12-14,02:06:40.000,348,11142299,8365,0,1765677999,13150.678555409999,31309.615227510003,53302.89865416001 2025-12-14,02:06:41.000,348,11141814,7565,0,1765678000,13150.604455999994,32232.26175495,53302.80782160001 2025-12-14,02:06:42.000,348,11142284,7965,0,1765678001,13150.611192309989,28080.07041627,53302.905641280006 2025-12-14,02:06:43.000,348,11141979,8485,0,1765678002,13150.698764339999,28541.238599129996,53302.89865416001 2025-12-14,02:06:44.000,348,11142150,7845,0,1765678003,13150.685291719994,33155.05631412,53302.94057688 2025-12-14,02:06:45.000,348,11142037,8245,0,1765678004,13150.705500649994,26696.016035549997,53302.80782160001 2025-12-14,02:06:47.000,348,11141893,8005,0,1765678006,13150.745918509994,28541.224500869997,53302.89865416001 2025-12-14,02:06:48.000,348,11142008,7765,0,1765678007,13150.725709579994,29464.406762190003,53302.82878296001 2025-12-14,02:06:49.000,348,11142333,8285,0,1765678008,13150.766127439994,33154.62631719001,53302.82878296001 2025-12-14,02:06:50.000,348,11142228,7845,0,1765678009,13150.75265481999,34077.399728970006,53302.856731440006 2025-12-14,02:06:51.000,348,11142209,8325,0,1765678010,13150.90085364,28541.280893910007,53302.716989040004 2025-12-14,02:06:52.000,348,11142164,8005,0,1765678011,13150.83349053999,29002.583010240007,53302.9824996 2025-12-14,02:06:53.000,348,11142226,7725,0,1765678012,13151.02210722,33154.87303674,53302.91961552 2025-12-14,02:06:54.000,348,11142019,8005,0,1765678013,13151.069261389996,30848.143932060004,53302.835770080004 2025-12-14,02:06:55.000,348,11141968,7725,0,1765678014,13151.16356973,29925.335274629993,53302.72397616 2025-12-14,02:06:56.000,348,11142102,7925,0,1765678015,13151.03557983999,31770.64242777,53302.75891176001 2025-12-14,02:06:58.000,348,11142406,7845,0,1765678017,13151.197251279991,28541.393679989997,53302.69602768 2025-12-14,02:06:59.000,348,11141885,8165,0,1765678018,13151.257878069991,29925.490355489994,53302.98948672 2025-12-14,02:07:00.000,348,11142284,7525,0,1765678019,13151.271350689996,27157.515527519994,53302.835770080004 2025-12-14,02:07:01.000,348,11142112,7565,0,1765678020,13151.177042349991,35000.23658292,53302.94057688 2025-12-14,02:07:02.000,348,11142081,8085,0,1765678021,13151.325241170001,25773.193279860003,53302.92660264001 2025-12-14,02:07:03.000,348,11142224,7565,0,1765678022,13151.338713789992,27157.423888830002,53302.82179584 2025-12-14,02:07:04.000,348,11142121,7965,0,1765678023,13151.473439989997,32232.24060756,53302.94057688 2025-12-14,02:07:05.000,348,11142197,8405,0,1765678024,13151.534066779997,29464.181190029994,53302.69602768 2025-12-14,02:07:06.000,348,11142184,7845,0,1765678025,13151.534066779997,29925.476257229995,53302.87769280001 2025-12-14,02:07:07.000,348,11142227,8205,0,1765678026,13151.635111429998,27618.90928254,53302.77987312001 2025-12-14,02:07:09.000,348,11141924,7645,0,1765678028,13151.500385229992,34077.716939820006,53302.96153824 2025-12-14,02:07:10.000,348,11142213,8205,0,1765678029,13151.655320359998,28080.20434974,53302.89865416001 2025-12-14,02:07:11.000,348,11142389,8165,0,1765678030,13151.749628699989,28541.379581729998,53303.08031928 2025-12-14,02:07:12.000,348,11142190,7725,0,1765678031,13151.790046559989,32232.275853209998,53302.81480872 2025-12-14,02:07:13.000,348,11142429,8245,0,1765678032,13151.689001909988,31309.565883600008,53302.98948672 2025-12-14,02:07:14.000,348,11142341,8045,0,1765678033,13151.715947149998,25773.37655724,53302.80782160001 2025-12-14,02:07:15.000,348,11142290,7845,0,1765678034,13151.904563829994,24850.560850680005,53303.003460960004 2025-12-14,02:07:16.000,348,11142508,7725,0,1765678035,13151.769837629989,27157.705854030006,53302.82878296001 2025-12-14,02:07:17.000,348,11142090,7605,0,1765678036,13151.897827519999,24850.892159790004,53302.92660264001 2025-12-14,02:07:18.000,348,11142308,7925,0,1765678037,13151.870882279989,23928.104649750007,53303.01743520001 2025-12-14,02:07:20.000,348,11142065,8125,0,1765678039,13151.769837629989,29925.793468079995,53303.13621624 2025-12-14,02:07:21.000,348,11141886,7605,0,1765678040,13151.742892389993,32232.24765669,53302.91961552 2025-12-14,02:07:22.000,348,11141999,8125,0,1765678041,13151.843937039994,29003.055301950008,53302.905641280006 2025-12-14,02:07:23.000,348,11142013,8005,0,1765678042,13151.857409659999,30387.102633539995,53302.97551248001 2025-12-14,02:07:24.000,348,11141962,7725,0,1765678043,13151.884354899994,23466.964663410006,53302.98948672 2025-12-14,02:07:25.000,348,11142097,8165,0,1765678044,13151.715947149998,24850.990847609995,53303.06634504001 2025-12-14,02:07:26.000,348,11142254,7765,0,1765678045,13151.830464419989,31309.770308370003,53303.05935792 2025-12-14,02:07:27.000,348,11142392,7805,0,1765678046,13151.722683459993,29464.343320019994,53302.93358976 2025-12-14,02:07:28.000,348,11141977,8285,0,1765678047,13151.776573939998,28541.98580691,53303.01044808 2025-12-14,02:07:29.000,348,11142141,8005,0,1765678048,13151.857409659999,30387.581974379995,53302.87769280001 2025-12-14,02:07:31.000,348,11142345,8085,0,1765678050,13151.796782869998,28080.627297540006,53302.99647384001 2025-12-14,02:07:32.000,348,11142366,8005,0,1765678051,13151.864145969994,29925.856910250004,53303.024422320006 2025-12-14,02:07:33.000,348,11142248,7885,0,1765678052,13151.823728109994,30848.623272900004,53302.94756400001 2025-12-14,02:07:34.000,348,11142152,7845,0,1765678053,13151.790046559989,25773.954585900006,53302.92660264001 2025-12-14,02:07:35.000,348,11142259,8165,0,1765678054,13151.857409659999,26696.382590310008,53303.003460960004 2025-12-14,02:07:36.000,348,11142289,8245,0,1765678055,13151.843937039994,31771.368488160006,53302.89166704 2025-12-14,02:07:37.000,348,11142150,7484,0,1765678056,13151.93150906999,27619.191247740004,53302.89166704 2025-12-14,02:07:38.000,348,11142086,7445,0,1765678057,13151.864145969994,28080.725985359997,53302.835770080004 2025-12-14,02:07:39.000,348,11142289,8045,0,1765678058,13151.803519179994,31310.031126179994,53303.06634504001 2025-12-14,02:07:40.000,348,11141936,7885,0,1765678059,13151.810255489989,26235.3201444,53303.01743520001 2025-12-14,02:07:42.000,348,11142312,7645,0,1765678061,13151.810255489989,29003.46415149,53302.856731440006 2025-12-14,02:07:43.000,348,11142071,8165,0,1765678062,13151.904563829994,31310.073420960005,53303.04538368001 2025-12-14,02:07:44.000,348,11142234,7484,0,1765678063,13151.97866324,34078.309066739996,53302.82179584 2025-12-14,02:07:45.000,348,11142111,8165,0,1765678064,13151.864145969994,30848.693764199998,53302.77987312001 2025-12-14,02:07:46.000,348,11142308,7645,0,1765678065,13151.837200729999,29003.266775850003,53302.86371856 2025-12-14,02:07:47.000,348,11141913,8045,0,1765678066,13151.810255489989,29003.351365409995,53302.89166704 2025-12-14,02:07:48.000,348,11141958,8165,0,1765678067,13151.938245379999,29925.976745459993,53302.87070568 2025-12-14,02:07:49.000,348,11142190,7885,0,1765678068,13151.857409659999,30387.67361307,53302.76589888 2025-12-14,02:07:50.000,348,11142024,7845,0,1765678069,13151.958454309999,30387.321156570004,53302.8427572 2025-12-14,02:07:51.000,348,11142279,8245,0,1765678070,13152.01234478999,30848.743108110008,53302.89166704 2025-12-14,02:07:53.000,348,11142348,7765,0,1765678072,13151.850673349989,26696.438983350003,53302.76589888 2025-12-14,02:07:54.000,348,11142316,7725,0,1765678073,13151.763101319993,31309.932438360003,53302.82179584 2025-12-14,02:07:55.000,348,11142214,7885,0,1765678074,13151.93150906999,34539.519544380004,53302.8427572 2025-12-14,02:07:56.000,348,11142202,7845,0,1765678075,13151.924772759994,30848.736058979994,53302.98948672 2025-12-14,02:07:57.000,348,11142082,7645,0,1765678076,13151.810255489989,29464.491351749995,53302.86371856 2025-12-14,02:07:58.000,348,11141897,8085,0,1765678077,13151.837200729999,29464.336270889995,53302.7030148 2025-12-14,02:07:59.000,348,11142264,7445,0,1765678078,13151.722683459993,29464.406762190003,53302.81480872 2025-12-14,02:08:00.000,348,11142073,8325,0,1765678079,13151.796782869998,31771.030129920007,53302.689040560006 2025-12-14,02:08:01.000,348,11142059,8085,0,1765678080,13151.763101319993,29464.484302619996,53302.69602768 2025-12-14,02:08:02.000,348,11142105,7965,0,1765678081,13151.729419769988,25312.342307850005,53302.716989040004 2025-12-14,02:08:04.000,348,11142004,7605,0,1765678083,13151.655320359998,31310.017027919996,53302.66109208001 2025-12-14,02:08:05.000,348,11142282,7965,0,1765678084,13151.621638809993,32693.761246919996,53302.68205344001 2025-12-14,02:08:06.000,348,11142068,7725,0,1765678085,13151.614902499998,28080.218448,53302.786860240005 2025-12-14,02:08:07.000,348,11142157,8165,0,1765678086,13151.682265599993,33155.03516673,53302.64013072001 2025-12-14,02:08:08.000,348,11142291,8125,0,1765678087,13151.534066779997,31770.860950799994,53302.66109208001 2025-12-14,02:08:09.000,348,11142044,7685,0,1765678088,13151.547539400002,28079.915335409998,53302.50737544 2025-12-14,02:08:10.000,348,11142051,8325,0,1765678089,13151.439758439992,29925.490355489994,53302.668079200004 2025-12-14,02:08:11.000,348,11141941,8245,0,1765678090,13151.399340579992,29925.483306359994,53302.570259520005 2025-12-14,02:08:12.000,348,11142379,7965,0,1765678091,13151.507121540002,31770.7904595,53302.57724664 2025-12-14,02:08:13.000,348,11142091,8365,0,1765678092,13151.331977479997,29463.856930049995,53302.74493752 2025-12-14,02:08:15.000,348,11142141,7925,0,1765678094,13151.150097109996,27157.247660580004,53302.58423376 2025-12-14,02:08:16.000,348,11142084,7685,0,1765678095,13151.197251279991,32693.53567476,53302.66109208001 2025-12-14,02:08:17.000,348,11142129,8205,0,1765678096,13151.224196520001,35000.39871291,53302.86371856 2025-12-14,02:08:18.000,348,11142162,7805,0,1765678097,13151.217460209991,32693.281906079996,53302.51436256001 2025-12-14,02:08:19.000,348,11141902,7885,0,1765678098,13151.237669139991,29002.597108500006,53302.64013072001 2025-12-14,02:08:20.000,348,11142175,8165,0,1765678099,13151.136624489991,32232.029133660006,53302.58423376 2025-12-14,02:08:21.000,348,11142177,8085,0,1765678100,13151.05578876999,29002.681698059998,53302.68205344001 2025-12-14,02:08:22.000,348,11142181,8085,0,1765678101,13151.190514969996,31309.361458829997,53302.49340120001 2025-12-14,02:08:23.000,348,11142371,8045,0,1765678102,13151.008634599995,29925.194292030006,53302.51436256001 2025-12-14,02:08:24.000,348,11142038,7685,0,1765678103,13150.968216739995,28079.605173689997,53302.451478480005 2025-12-14,02:08:26.000,348,11142110,7885,0,1765678105,13150.9412715,26695.557842099995,53302.549298160004 2025-12-14,02:08:27.000,348,11141990,7845,0,1765678106,13151.04231615,29463.49037529,53302.451478480005 2025-12-14,02:08:28.000,348,11142033,8125,0,1765678107,13150.968216739995,32693.112726959997,53302.56327240001 2025-12-14,02:08:29.000,348,11142212,7685,0,1765678108,13150.948007809995,31308.959658420004,53302.5283368 2025-12-14,02:08:30.000,348,11141973,7965,0,1765678109,13150.85369946999,28540.583030039998,53302.49340120001 2025-12-14,02:08:31.000,348,11142183,8125,0,1765678110,13150.87390839999,29924.545772070007,53302.53532392 2025-12-14,02:08:32.000,348,11141809,7885,0,1765678111,13150.91432625999,29463.15201705,53302.570259520005 2025-12-14,02:08:33.000,348,11142202,7445,0,1765678112,13150.77960006,30385.819691879995,53302.353658800006 2025-12-14,02:08:34.000,348,11142379,8165,0,1765678113,13150.79307267999,23004.344359769995,53302.36763304 2025-12-14,02:08:35.000,348,11142337,8405,0,1765678114,13150.83349053999,27617.506505669997,53302.402568640005 2025-12-14,02:08:37.000,348,11142325,8005,0,1765678116,13150.739182199999,26233.177208880006,53302.44449136001 2025-12-14,02:08:38.000,348,11141956,7685,0,1765678117,13150.786336369994,34537.48234581,53302.549298160004 2025-12-14,02:08:39.000,348,11142297,8405,0,1765678118,13150.611192309989,27155.964718920004,53302.48641408 2025-12-14,02:08:40.000,348,11142140,7484,0,1765678119,13150.590983379989,28078.505509409995,53302.53532392 2025-12-14,02:08:41.000,348,11142440,7565,0,1765678120,13150.523620279993,28539.75828183,53302.3187232 2025-12-14,02:08:42.000,348,11142104,7725,0,1765678121,13150.543829209993,34075.73613429,53302.49340120001 2025-12-14,02:08:43.000,348,11142099,8285,0,1765678122,13150.429311939988,27616.893231359994,53302.42353000001 2025-12-14,02:08:44.000,348,11142345,8165,0,1765678123,13150.476466109998,29923.403813009994,53302.36064592 2025-12-14,02:08:45.000,348,11142019,8245,0,1765678124,13150.462993489993,26694.260802179997,53302.36064592 2025-12-14,02:08:46.000,348,11142005,8245,0,1765678125,13150.166595850002,28539.363530550007,53302.37462016001 2025-12-14,02:08:48.000,348,11142088,7565,0,1765678127,13150.254167879997,28078.061414220007,53302.36763304 2025-12-14,02:08:49.000,348,11142013,8325,0,1765678128,13150.159859539992,29461.960714080007,53302.33968456 2025-12-14,02:08:50.000,348,11142196,7725,0,1765678129,13150.166595850002,34997.94561567,53302.381607280004 2025-12-14,02:08:51.000,348,11141932,7325,0,1765678130,13150.099232749992,26232.570983700003,53302.33968456 2025-12-14,02:08:52.000,348,11142297,8205,0,1765678131,13150.200277399992,30845.888210460005,53302.30474896001 2025-12-14,02:08:53.000,348,11142195,8165,0,1765678132,13150.065551200001,28539.27189186,53302.332697440004 2025-12-14,02:08:54.000,348,11142199,8205,0,1765678133,13149.930824999996,27616.371595739998,53302.41654288 2025-12-14,02:08:55.000,348,11142059,8445,0,1765678134,13149.977979169991,31307.197375920005,53302.234877760005 2025-12-14,02:08:56.000,348,11142094,7725,0,1765678135,13149.84325297,27616.477332690003,53302.22090352 2025-12-14,02:08:57.000,348,11142422,7845,0,1765678136,13149.68158153,27154.90030029,53302.36064592 2025-12-14,02:08:59.000,348,11141990,7845,0,1765678138,13149.62095474,30845.711982210007,53302.30474896001 2025-12-14,02:09:00.000,348,11142274,7525,0,1765678139,13149.53338270999,30384.416915010006,53302.32571032001 2025-12-14,02:09:01.000,348,11141869,8485,0,1765678140,13149.459283299999,29923.044307379998,53302.29077472 2025-12-14,02:09:02.000,348,11142177,8045,0,1765678141,13149.351502339989,27616.279957050006,53302.10910960001 2025-12-14,02:09:03.000,348,11142224,7685,0,1765678142,13149.284139239993,29923.051356509997,53302.08814824001 2025-12-14,02:09:04.000,348,11142206,7885,0,1765678143,13149.385183889994,29461.86907539,53302.29077472 2025-12-14,02:09:05.000,348,11141936,7725,0,1765678144,13149.189830900003,31768.506541380004,53302.213916400004 2025-12-14,02:09:06.000,348,11141880,7645,0,1765678145,13149.034895769997,34536.53776239,53302.22090352 2025-12-14,02:09:07.000,348,11142391,8125,0,1765678146,13149.082049939992,30845.761326120002,53302.05321264 2025-12-14,02:09:08.000,348,11142093,8045,0,1765678147,13148.920378499992,32691.343395329997,53302.26981336 2025-12-14,02:09:10.000,348,11142296,7445,0,1765678149,13148.859751709992,29000.609253839997,53302.08814824001 2025-12-14,02:09:11.000,348,11142109,7925,0,1765678150,13148.933851119997,25771.177228679997,53302.15801944001 2025-12-14,02:09:12.000,348,11142275,7965,0,1765678151,13148.711552889996,28077.934529880004,53302.15103232 2025-12-14,02:09:13.000,348,11141971,8045,0,1765678152,13148.62398086,26694.07047567,53302.03225128 2025-12-14,02:09:14.000,348,11142293,8165,0,1765678153,13148.60377193,31768.485393990006,53302.185967920006 2025-12-14,02:09:15.000,348,11142154,7525,0,1765678154,13148.55661775999,25771.247719980005,53301.90648312 2025-12-14,02:09:16.000,348,11142141,8045,0,1765678155,13148.52293621,30845.965750889998,53301.96238008 2025-12-14,02:09:17.000,348,11141997,8125,0,1765678156,13148.44210049,28077.906333360006,53301.95539296 2025-12-14,02:09:18.000,348,11142032,7725,0,1765678157,13148.3814737,32691.258805770005,53301.91347024 2025-12-14,02:09:19.000,348,11142343,8005,0,1765678158,13148.233274879989,33152.53272558001,53301.97635432 2025-12-14,02:09:21.000,348,11142229,8165,0,1765678160,13148.213065949989,29000.933513819997,53302.02526416 2025-12-14,02:09:22.000,348,11142257,8045,0,1765678161,13148.192857019989,34536.939562800006,53302.06019976001 2025-12-14,02:09:23.000,348,11142271,8085,0,1765678162,13148.260220119999,29462.02415625,53302.03923840001 2025-12-14,02:09:24.000,348,11142090,7645,0,1765678163,13147.963822479993,32229.921443789994,53301.92045736001 2025-12-14,02:09:25.000,348,11142053,8085,0,1765678164,13147.930140930002,26232.874096290005,53301.92744448 2025-12-14,02:09:26.000,348,11142250,7925,0,1765678165,13147.903195689993,31307.648520240007,53301.92744448 2025-12-14,02:09:27.000,348,11142399,8205,0,1765678166,13147.909932000002,30846.050340450005,53301.66892104 2025-12-14,02:09:28.000,348,11142215,8165,0,1765678167,13147.916668309997,29462.05235277,53301.67590816001 2025-12-14,02:09:29.000,348,11142066,7685,0,1765678168,13147.842568899992,30384.79756803,53301.7597536 2025-12-14,02:09:30.000,348,11142022,7645,0,1765678169,13147.781942109992,28078.110758130002,53301.64795968 2025-12-14,02:09:32.000,348,11142059,8205,0,1765678171,13147.856041519997,26694.38063739,53301.59904984 2025-12-14,02:09:33.000,348,11142211,8085,0,1765678172,13147.694370079997,25771.423948230004,53301.731805120005 2025-12-14,02:09:34.000,348,11142367,8085,0,1765678173,13147.734787939997,33614.25074058,53301.73879224 2025-12-14,02:09:35.000,348,11142250,7445,0,1765678174,13147.768469490002,31768.894243529998,53301.64795968 2025-12-14,02:09:36.000,348,11142115,8005,0,1765678175,13147.674161149997,29000.834826000006,53301.661933920004 2025-12-14,02:09:37.000,348,11142070,7725,0,1765678176,13147.741524249992,28539.546807930004,53301.72481800001 2025-12-14,02:09:38.000,348,11142169,8325,0,1765678177,13147.620270669991,34075.602200819994,53301.66892104 2025-12-14,02:09:39.000,348,11142087,7965,0,1765678178,13147.660688529992,28539.539758800005,53301.55014 2025-12-14,02:09:40.000,348,11142309,8245,0,1765678179,13147.640479599992,29462.03120538,53301.64795968 2025-12-14,02:09:41.000,348,11142272,7605,0,1765678180,13147.795414729997,33153.06845946,53301.60603696001 2025-12-14,02:09:43.000,348,11141919,8285,0,1765678182,13147.620270669991,33152.976820769996,53301.66892104 2025-12-14,02:09:44.000,348,11142231,8125,0,1765678183,13147.768469490002,27617.203393079995,53301.57808848 2025-12-14,02:09:45.000,348,11142110,7525,0,1765678184,13147.721315319992,28077.99092292,53301.65494680001 2025-12-14,02:09:46.000,348,11141973,8205,0,1765678185,13147.754996869997,29000.806629479994,53301.63398544001 2025-12-14,02:09:47.000,348,11142133,8205,0,1765678186,13147.882986759992,32230.252752900007,53301.52917864 2025-12-14,02:09:48.000,348,11142297,8285,0,1765678187,13147.896459379997,32691.79453965,53301.36847488001 2025-12-14,02:09:49.000,348,11142059,8125,0,1765678188,13148.071603439988,30384.607241520003,53301.45232032 2025-12-14,02:09:50.000,348,11142110,7685,0,1765678189,13147.997504029998,26694.521619990002,53301.46629456001 2025-12-14,02:09:51.000,348,11142002,7845,0,1765678190,13148.031185579988,28078.174200299996,53301.396423360005 2025-12-14,02:09:52.000,348,11142091,8005,0,1765678191,13148.071603439988,29000.771383829997,53301.45232032 2025-12-14,02:09:54.000,348,11142032,7685,0,1765678193,13148.199593329999,29462.306121450005,53301.42437184 2025-12-14,02:09:55.000,348,11142145,8205,0,1765678194,13148.226538569994,27155.5135746,53301.60603696001 2025-12-14,02:09:56.000,348,11142212,7765,0,1765678195,13148.368001079994,27155.464230690006,53301.47328168 2025-12-14,02:09:57.000,348,11141929,8285,0,1765678196,13148.408418939995,26694.190310880003,53301.52219152 2025-12-14,02:09:58.000,348,11142024,7725,0,1765678197,13148.37473738999,32230.252752900007,53301.57808848 2025-12-14,02:09:59.000,348,11142046,7484,0,1765678198,13148.408418939995,31768.746211799997,53301.45232032 2025-12-14,02:10:00.000,348,11142239,8205,0,1765678199,13148.49599096999,28078.15305291,53301.515204400006 2025-12-14,02:10:01.000,348,11142035,8045,0,1765678200,13148.56335407,29000.41892733,53301.38943624001 2025-12-14,02:10:02.000,348,11141969,7965,0,1765678201,13148.69808026999,33614.00402103001,53301.34052640001 2025-12-14,02:10:03.000,348,11142199,8245,0,1765678202,13148.63745347999,28077.913382490005,53301.43834608001 2025-12-14,02:10:05.000,348,11142104,7725,0,1765678204,13148.61724454999,32230.02718074,53301.57808848 2025-12-14,02:10:06.000,348,11142175,8085,0,1765678205,13148.758707059991,30845.838866549995,53301.38244912 2025-12-14,02:10:07.000,348,11142184,7565,0,1765678206,13148.610508239995,28077.934529880004,53301.347513520006 2025-12-14,02:10:08.000,348,11142311,8165,0,1765678207,13148.67787133999,32691.124872300003,53301.515204400006 2025-12-14,02:10:09.000,348,11142331,8325,0,1765678208,13148.69808026999,33613.68681018001,53301.613024080005 2025-12-14,02:10:10.000,348,11142033,8205,0,1765678209,13148.691343959996,24848.157097350006,53301.38943624001 2025-12-14,02:10:11.000,348,11142120,7765,0,1765678210,13148.758707059991,27616.061434019997,53301.291616559996 2025-12-14,02:10:12.000,348,11142207,8045,0,1765678211,13148.785652300001,27154.935545939996,53301.43834608001 2025-12-14,02:10:13.000,348,11142461,8085,0,1765678212,13148.772179679996,24848.079556919998,53301.375462 2025-12-14,02:10:14.000,348,11142210,7525,0,1765678213,13148.819333849991,34997.58611004001,53301.35450064 2025-12-14,02:10:16.000,348,11142062,7685,0,1765678215,13148.906905880001,26693.457201359997,53301.43834608001 2025-12-14,02:10:17.000,348,11142295,8125,0,1765678216,13148.859751709992,27615.87815664,53301.31257792 2025-12-14,02:10:18.000,348,11142151,8085,0,1765678217,13148.873224329996,29461.361538030003,53301.38943624001 2025-12-14,02:10:19.000,348,11141983,8125,0,1765678218,13148.940587429992,28077.441090780005,53301.22174536001 2025-12-14,02:10:20.000,348,11142148,7685,0,1765678219,13149.028159460002,32229.406857299997,53301.26366808 2025-12-14,02:10:21.000,348,11142389,8205,0,1765678220,13149.028159460002,28077.243715139994,53301.40341048 2025-12-14,02:10:22.000,348,11142060,7565,0,1765678221,13148.974268979997,27616.005040980002,53301.396423360005 2025-12-14,02:10:23.000,348,11142144,7805,0,1765678222,13149.176358279998,27154.526696400004,53301.347513520006 2025-12-14,02:10:24.000,348,11141957,8245,0,1765678223,13149.061841009992,26693.11884312,53301.2357196 2025-12-14,02:10:25.000,348,11142074,7484,0,1765678224,13149.088786250002,35458.62035943,53301.17283552001 2025-12-14,02:10:27.000,348,11142143,8045,0,1765678226,13149.216776139998,27615.673731870003,53301.15187416001 2025-12-14,02:10:28.000,348,11142221,8285,0,1765678227,13149.169621970002,34074.361553940005,53301.19379688 2025-12-14,02:10:29.000,348,11142325,8165,0,1765678228,13149.263930309993,27154.57604031,53301.15187416001 2025-12-14,02:10:30.000,348,11142157,8245,0,1765678229,13149.344766029993,28538.496487559998,53301.43135896 2025-12-14,02:10:31.000,348,11142113,7965,0,1765678230,13149.223512449993,24386.460229739998,53301.14488704 2025-12-14,02:10:32.000,348,11142065,8245,0,1765678231,13149.385183889994,29922.607261319994,53301.43135896 2025-12-14,02:10:33.000,348,11142147,8045,0,1765678232,13149.479492229999,25770.373627859997,53301.375462 2025-12-14,02:10:34.000,348,11142417,8245,0,1765678233,13149.459283299999,27615.842910990003,53301.33353928 2025-12-14,02:10:35.000,348,11142227,7925,0,1765678234,13149.51317377999,31306.323283799997,53301.22174536001 2025-12-14,02:10:36.000,348,11142271,8125,0,1765678235,13149.49296484999,31306.45721727,53301.48725592001 2025-12-14,02:10:38.000,348,11141950,7605,0,1765678237,13149.567064259994,24847.459233479996,53301.31257792 2025-12-14,02:10:39.000,348,11141981,8165,0,1765678238,13149.60074581,26231.570007240007,53301.228732480005 2025-12-14,02:10:40.000,348,11141983,8125,0,1765678239,13149.708526769995,28999.47434391,53301.396423360005 2025-12-14,02:10:41.000,348,11142325,8205,0,1765678240,13149.78262618,33151.36961913,53301.41738472001 2025-12-14,02:10:42.000,348,11141920,7725,0,1765678241,13149.87693451999,31305.928532520004,53301.48725592001 2025-12-14,02:10:43.000,348,11141939,8205,0,1765678242,13149.76241725,27615.300127979994,53301.3055908 2025-12-14,02:10:44.000,348,11142161,8165,0,1765678243,13149.71526307999,29460.536789820006,53301.10296432001 2025-12-14,02:10:45.000,348,11142117,8245,0,1765678244,13149.870198209996,28999.107789150003,53301.31257792 2025-12-14,02:10:46.000,348,11142186,7725,0,1765678245,13149.829780349995,28999.1430348,53301.36148776 2025-12-14,02:10:47.000,348,11142133,8005,0,1765678246,13149.96450655,30844.49248272,53301.48725592001 2025-12-14,02:10:49.000,348,11142079,7965,0,1765678248,13150.045342270001,27615.032261040004,53301.291616559996 2025-12-14,02:10:50.000,348,11142266,7725,0,1765678249,13150.025133340001,36380.033289119994,53301.179822640006 2025-12-14,02:10:51.000,348,11141950,7845,0,1765678250,13149.957770239991,31766.80065192,53301.1658484 2025-12-14,02:10:52.000,348,11142202,7645,0,1765678251,13149.88367083,26230.900339889995,53301.3055908 2025-12-14,02:10:53.000,348,11141964,8045,0,1765678252,13150.004924410001,30382.8872538,53301.22174536001 2025-12-14,02:10:54.000,348,11142349,8125,0,1765678253,13150.018397029991,28076.108805209995,53301.326552160004 2025-12-14,02:10:55.000,348,11142241,8205,0,1765678254,13149.930824999996,34073.1773001,53301.228732480005 2025-12-14,02:10:56.000,348,11142161,8125,0,1765678255,13149.829780349995,28998.635497440002,53301.4103976 2025-12-14,02:10:57.000,348,11141917,8245,0,1765678256,13150.119441679992,30382.534797300003,53301.21475824 2025-12-14,02:10:58.000,348,11141997,8365,0,1765678257,13149.998188099991,28998.741234390007,53301.4103976 2025-12-14,02:11:00.000,348,11142166,7645,0,1765678259,13150.092496439996,26691.913441890007,53301.24969384001 2025-12-14,02:11:01.000,348,11142126,7725,0,1765678260,13150.233958949997,32689.341442410005,53301.277642320005 2025-12-14,02:11:02.000,348,11142141,8165,0,1765678261,13150.132914299997,23001.39782343,53301.22174536001 2025-12-14,02:11:03.000,348,11142145,8165,0,1765678262,13150.233958949997,28537.136005470005,53301.27065520001 2025-12-14,02:11:04.000,348,11142084,7685,0,1765678263,13150.018397029991,30382.72512381,53301.11693856 2025-12-14,02:11:05.000,348,11142002,7445,0,1765678264,13150.072287509996,30843.773471459994,53301.31257792 2025-12-14,02:11:06.000,348,11142296,7805,0,1765678265,13150.072287509996,35457.00610866,53301.396423360005 2025-12-14,02:11:07.000,348,11142149,8045,0,1765678266,13150.132914299997,31766.30721282,53301.291616559996 2025-12-14,02:11:08.000,348,11142065,8165,0,1765678267,13150.058814889991,34073.029268369995,53301.26366808 2025-12-14,02:11:09.000,348,11142180,7685,0,1765678268,13150.159859539992,23462.502564120005,53301.20777112 2025-12-14,02:11:11.000,348,11142166,7484,0,1765678270,13150.200277399992,34072.888285769994,53301.20777112 2025-12-14,02:11:12.000,348,11142014,7765,0,1765678271,13150.052078579996,28537.19944764,53301.123925679996 2025-12-14,02:11:13.000,348,11141857,8125,0,1765678272,13150.018397029991,32227.77145914,53301.277642320005 2025-12-14,02:11:14.000,348,11142187,8245,0,1765678273,13149.98471548,29921.169238799994,53301.3055908 2025-12-14,02:11:15.000,348,11142022,7565,0,1765678274,13150.045342270001,33150.164217900005,53301.31257792 2025-12-14,02:11:16.000,348,11142297,8125,0,1765678275,13150.112705369997,27614.43308499,53301.20078400001 2025-12-14,02:11:17.000,348,11142267,8245,0,1765678276,13149.971242859996,26691.892294499994,53301.20777112 2025-12-14,02:11:18.000,348,11142189,8125,0,1765678277,13150.031869649996,32227.77145914,53301.13091280001 2025-12-14,02:11:19.000,348,11142098,7645,0,1765678278,13150.025133340001,27153.088673880004,53301.123925679996 2025-12-14,02:11:20.000,348,11142082,7645,0,1765678279,13150.072287509996,29921.310221399995,53301.07501584 2025-12-14,02:11:22.000,348,11142267,8045,0,1765678281,13149.88367083,30843.632488860007,53301.07501584 2025-12-14,02:11:23.000,348,11142179,8005,0,1765678282,13149.998188099991,25769.090686199997,53301.31956504001 2025-12-14,02:11:24.000,348,11142316,7645,0,1765678283,13149.937561309991,32689.122919379995,53301.14488704 2025-12-14,02:11:25.000,348,11141910,7765,0,1765678284,13149.951033929996,29459.451223800002,53301.026106 2025-12-14,02:11:26.000,348,11142168,7925,0,1765678285,13149.937561309991,32227.376707860007,53301.08200296001 2025-12-14,02:11:27.000,348,11142139,8165,0,1765678286,13149.96450655,28536.945678959994,53301.061041600005 2025-12-14,02:11:28.000,348,11142298,7645,0,1765678287,13150.139650609992,29921.232680970003,53301.03309312001 2025-12-14,02:11:29.000,348,11142240,7484,0,1765678288,13149.910616069996,29921.056452720004,53301.11693856 2025-12-14,02:11:30.000,348,11142052,7645,0,1765678289,13149.88367083,31766.582128890004,53301.06802872 2025-12-14,02:11:31.000,348,11142349,8125,0,1765678290,13149.87693451999,31305.223619519995,53301.01911888 2025-12-14,02:11:33.000,348,11142126,7484,0,1765678292,13149.849989279995,28076.101756079996,53301.13789992 2025-12-14,02:11:34.000,348,11142203,8205,0,1765678293,13149.809571419995,30843.745274939996,53300.92828632 2025-12-14,02:11:35.000,348,11142394,7685,0,1765678294,13149.84325297,30382.73922207,53300.9212992 2025-12-14,02:11:36.000,348,11142248,8165,0,1765678295,13149.829780349995,29460.064498110005,53300.9212992 2025-12-14,02:11:37.000,348,11141897,8045,0,1765678296,13149.83651665999,29460.459249389998,53300.88636360001 2025-12-14,02:11:38.000,348,11141879,8085,0,1765678297,13149.870198209996,28537.396823279996,53301.012131760006 2025-12-14,02:11:39.000,348,11142040,7845,0,1765678298,13149.87693451999,29921.458253129997,53301.04008024 2025-12-14,02:11:40.000,348,11142241,8205,0,1765678299,13149.748944629995,29460.26187375,53301.109951440005 2025-12-14,02:11:41.000,348,11142144,7645,0,1765678300,13149.83651665999,25769.908385279996,53300.991170400004 2025-12-14,02:11:42.000,348,11142106,7805,0,1765678301,13149.829780349995,28998.854020469997,53300.90033784 2025-12-14,02:11:44.000,348,11142202,7605,0,1765678303,13149.77588986999,31767.237697980003,53300.91431208001 2025-12-14,02:11:45.000,348,11142157,8045,0,1765678304,13149.82304404,25769.84494311,53301.08200296001 2025-12-14,02:11:46.000,348,11142329,8165,0,1765678305,13149.77588986999,31305.907385130005,53300.91431208001 2025-12-14,02:11:47.000,348,11142235,7965,0,1765678306,13149.76241725,29921.874151800002,53300.942260560005 2025-12-14,02:11:48.000,348,11142094,7605,0,1765678307,13149.607482119995,30383.225612039998,53300.92828632 2025-12-14,02:11:49.000,348,11142016,7685,0,1765678308,13149.728735699995,33612.685833719996,53301.0959772 2025-12-14,02:11:50.000,348,11142100,7765,0,1765678309,13149.67484521999,28999.488442169997,53300.97020904 2025-12-14,02:11:51.000,348,11141830,7525,0,1765678310,13149.75568093999,28538.101736280005,53300.9212992 2025-12-14,02:11:52.000,348,11142058,7805,0,1765678311,13149.73547200999,29461.016130660006,53301.11693856 2025-12-14,02:11:53.000,348,11142310,7645,0,1765678312,13149.870198209996,29461.100720219998,53300.99815752 2025-12-14,02:11:55.000,348,11142108,7765,0,1765678314,13149.92408869,24386.474327999997,53300.91431208001 2025-12-14,02:11:56.000,348,11142155,8165,0,1765678315,13149.82304404,34535.55793332,53301.1658484 2025-12-14,02:11:57.000,348,11142148,7805,0,1765678316,13149.82304404,31306.238694240004,53300.92828632 2025-12-14,02:11:58.000,348,11141969,8125,0,1765678317,13149.92408869,30383.782493310006,53300.97719616 2025-12-14,02:11:59.000,348,11142080,7725,0,1765678318,13149.85672558999,24847.88923041,53300.98418328001 2025-12-14,02:12:00.000,348,11142181,7965,0,1765678319,13149.96450655,32229.22357992,53301.03309312001 2025-12-14,02:12:01.000,348,11142020,7805,0,1765678320,13149.829780349995,30845.084609640006,53301.109951440005 2025-12-14,02:12:02.000,348,11142244,7925,0,1765678321,13149.75568093999,28077.060437759996,53301.01911888 2025-12-14,02:12:03.000,348,11142296,7645,0,1765678322,13149.96450655,25770.48641394,53301.04706736 2025-12-14,02:12:04.000,348,11142061,8285,0,1765678323,13149.957770239991,30383.965770690003,53301.00514464001 2025-12-14,02:12:06.000,348,11142170,7645,0,1765678325,13149.910616069996,27154.519647270004,53301.228732480005 2025-12-14,02:12:07.000,348,11142011,8125,0,1765678326,13150.126177990001,24847.938574319996,53300.98418328001 2025-12-14,02:12:08.000,348,11142092,7685,0,1765678327,13150.126177990001,27154.526696400004,53301.123925679996 2025-12-14,02:12:09.000,348,11142209,7965,0,1765678328,13150.065551200001,30845.408869620005,53301.0959772 2025-12-14,02:12:10.000,348,11142337,8125,0,1765678329,13150.301322049992,29000.24269908,53301.24270672 2025-12-14,02:12:11.000,348,11142464,7685,0,1765678330,13150.287849430002,29922.776440440008,53301.20777112 2025-12-14,02:12:12.000,348,11142236,7685,0,1765678331,13150.240695259992,32229.70292076,53301.19379688 2025-12-14,02:12:13.000,348,11141921,8325,0,1765678332,13150.153123229997,29000.031225180006,53301.375462 2025-12-14,02:12:14.000,348,11142296,7405,0,1765678333,13150.092496439996,34536.00907764,53301.33353928 2025-12-14,02:12:15.000,348,11142190,7685,0,1765678334,13150.193541089997,32229.37161165,53301.24969384001 2025-12-14,02:12:17.000,348,11142001,7965,0,1765678336,13150.200277399992,27615.934549679994,53301.24969384001 2025-12-14,02:12:18.000,348,11142140,7685,0,1765678337,13150.186804780002,31768.23867444,53301.28462944 2025-12-14,02:12:19.000,348,11142237,8045,0,1765678338,13150.186804780002,21618.96474261,53301.36148776 2025-12-14,02:12:20.000,348,11142066,7685,0,1765678339,13150.146386920002,31306.75328073,53301.26366808 2025-12-14,02:12:21.000,348,11142085,8165,0,1765678340,13150.139650609992,30845.507557439996,53301.445333200005 2025-12-14,02:12:22.000,348,11142151,8245,0,1765678341,13150.193541089997,31768.471295730007,53301.47328168 2025-12-14,02:12:23.000,348,11142017,8125,0,1765678342,13150.099232749992,31306.640494649997,53301.31956504001 2025-12-14,02:12:24.000,348,11142177,8045,0,1765678343,13150.112705369997,28077.49748382,53301.38943624001 2025-12-14,02:12:25.000,348,11142132,7685,0,1765678344,13149.8634619,25771.071491730007,53301.26366808 2025-12-14,02:12:26.000,348,11142063,8285,0,1765678345,13149.998188099991,32229.738166409996,53301.347513520006 2025-12-14,02:12:28.000,348,11142075,8165,0,1765678347,13150.018397029991,28077.687810329997,53301.59206272 2025-12-14,02:12:29.000,348,11142028,7645,0,1765678348,13149.951033929996,29000.602204709998,53301.38943624001 2025-12-14,02:12:30.000,348,11141771,8005,0,1765678349,13149.957770239991,29461.840878870004,53301.45232032 2025-12-14,02:12:31.000,348,11141987,8045,0,1765678350,13149.73547200999,28539.229597080004,53301.35450064 2025-12-14,02:12:32.000,348,11141822,7805,0,1765678351,13149.81630772999,29000.56695906,53301.564114240005 2025-12-14,02:12:33.000,348,11141828,7845,0,1765678352,13149.89714344999,32229.949640310006,53301.54315288 2025-12-14,02:12:34.000,348,11141872,7725,0,1765678353,13149.748944629995,28539.215498820005,53301.4802688 2025-12-14,02:12:35.000,348,11142000,7605,0,1765678354,13149.76241725,26232.634425869997,53301.54315288 2025-12-14,02:12:36.000,348,11142371,8165,0,1765678355,13149.708526769995,30846.022143930008,53301.48725592001 2025-12-14,02:12:37.000,348,11142138,7845,0,1765678356,13149.769153559995,29462.0594019,53301.52917864 2025-12-14,02:12:39.000,348,11141841,8045,0,1765678358,13149.75568093999,31769.04227526,53301.396423360005 2025-12-14,02:12:40.000,348,11142347,8005,0,1765678359,13149.74220832,31768.908341789996,53301.38244912 2025-12-14,02:12:41.000,348,11142352,7685,0,1765678360,13149.60074581,32230.1822616,53301.60603696001 2025-12-14,02:12:42.000,348,11142356,7925,0,1765678361,13149.53338270999,34075.581053429996,53301.459307439996 2025-12-14,02:12:43.000,348,11142140,8005,0,1765678362,13149.64116367,26694.112770449996,53301.75276648001 2025-12-14,02:12:44.000,348,11142130,7645,0,1765678363,13149.51317377999,30385.037238449993,53301.60603696001 2025-12-14,02:12:45.000,348,11141917,8205,0,1765678364,13149.567064259994,28077.997972049998,53301.7597536 2025-12-14,02:12:46.000,348,11142307,7965,0,1765678365,13149.546855329994,26232.733113690003,53301.7597536 2025-12-14,02:12:47.000,348,11141990,7765,0,1765678366,13149.58053688,31769.056373519998,53301.52917864 2025-12-14,02:12:48.000,348,11142195,8245,0,1765678367,13149.364974959994,31768.809653970005,53301.6200112 2025-12-14,02:12:50.000,348,11142229,7765,0,1765678369,13149.425601749994,30846.360502170006,53301.64795968 2025-12-14,02:12:51.000,348,11142232,7445,0,1765678370,13149.418865439999,30384.853961069995,53301.70385664001 2025-12-14,02:12:52.000,348,11141884,7565,0,1765678371,13149.398656509999,29923.721023859995,53301.69686952 2025-12-14,02:12:53.000,348,11142219,8165,0,1765678372,13149.358238649998,29462.05235277,53301.43135896 2025-12-14,02:12:54.000,348,11142171,7925,0,1765678373,13149.230248759988,29462.010057990003,53301.84359904001 2025-12-14,02:12:55.000,348,11142179,7965,0,1765678374,13149.176358279998,33152.68780643999,53301.661933920004 2025-12-14,02:12:56.000,348,11141885,8165,0,1765678375,13149.129204110002,27155.562918509997,53301.613024080005 2025-12-14,02:12:57.000,348,11142403,8245,0,1765678376,13149.183094589993,27155.499476340003,53301.55014 2025-12-14,02:12:58.000,348,11142329,8045,0,1765678377,13149.149413040002,31768.71096615,53301.70385664001 2025-12-14,02:12:59.000,348,11142153,8005,0,1765678378,13149.115731489997,34536.84087498,53301.63398544001 2025-12-14,02:13:01.000,348,11141925,8165,0,1765678380,13148.906905880001,34536.946611930005,53301.70385664001 2025-12-14,02:13:02.000,348,11142117,8085,0,1765678381,13148.960796359992,25771.44509562,53301.731805120005 2025-12-14,02:13:03.000,348,11142227,8125,0,1765678382,13148.846279090001,27616.970771790002,53301.57110136 2025-12-14,02:13:04.000,348,11142177,7965,0,1765678383,13148.74523444,31307.627372849995,53301.55712712001 2025-12-14,02:13:05.000,348,11141986,7525,0,1765678384,13148.63745347999,32229.99193509,53301.63398544001 2025-12-14,02:13:06.000,348,11142393,8205,0,1765678385,13148.67787133999,32691.505525319997,53301.50821728001 2025-12-14,02:13:07.000,348,11141975,8085,0,1765678386,13148.691343959996,29000.55990993,53301.613024080005 2025-12-14,02:13:08.000,348,11141935,8045,0,1765678387,13148.63745347999,30846.290010869998,53301.65494680001 2025-12-14,02:13:09.000,348,11142267,8205,0,1765678388,13148.57682668999,27155.584065899995,53301.65494680001 2025-12-14,02:13:10.000,348,11142162,7885,0,1765678389,13148.52293621,27155.36554287,53301.75276648001 2025-12-14,02:13:12.000,348,11142197,8165,0,1765678391,13148.37473738999,29462.179237110002,53301.829624800004 2025-12-14,02:13:13.000,348,11142180,7525,0,1765678392,13148.34105584,33152.673708179995,53301.70385664001 2025-12-14,02:13:14.000,348,11142146,7685,0,1765678393,13148.33431952999,32230.041278999997,53301.626998319996 2025-12-14,02:13:15.000,348,11142295,8245,0,1765678394,13148.213065949989,35459.36756721001,53301.63398544001 2025-12-14,02:13:16.000,348,11142392,7565,0,1765678395,13148.280429049999,27155.266855049995,53301.6898824 2025-12-14,02:13:17.000,348,11142103,8205,0,1765678396,13148.226538569994,33152.772396,53301.64097256 2025-12-14,02:13:18.000,348,11142135,8085,0,1765678397,13148.226538569994,27616.6676592,53301.626998319996 2025-12-14,02:13:19.000,348,11142209,7925,0,1765678398,13148.105284989993,35459.21248635001,53301.613024080005 2025-12-14,02:13:20.000,348,11142123,8085,0,1765678399,13147.997504029998,30845.831817419996,53301.55712712001 2025-12-14,02:13:21.000,348,11142057,8245,0,1765678400,13148.044658199993,31307.126884619996,53301.45232032 2025-12-14,02:13:23.000,348,11142201,8165,0,1765678402,13147.936877239998,29000.489418629993,53301.445333200005 2025-12-14,02:13:24.000,348,11142183,8125,0,1765678403,13147.701106389992,32229.717019019998,53301.54315288 2025-12-14,02:13:25.000,348,11142135,8285,0,1765678404,13147.707842700001,28539.236646210004,53301.59904984 2025-12-14,02:13:26.000,348,11142214,7484,0,1765678405,13147.606798050001,28539.180253169994,53301.626998319996 2025-12-14,02:13:27.000,348,11142192,7725,0,1765678406,13147.492280779996,29923.128896940005,53301.459307439996 2025-12-14,02:13:28.000,348,11142219,7965,0,1765678407,13147.431653989996,30384.33937458,53301.43834608001 2025-12-14,02:13:29.000,348,11142072,7885,0,1765678408,13147.31713671999,27616.477332690003,53301.52917864 2025-12-14,02:13:30.000,348,11142243,8205,0,1765678409,13147.249773619995,27616.075532279996,53301.38943624001 2025-12-14,02:13:31.000,348,11142242,7685,0,1765678410,13147.18241052,30845.754276990003,53301.59206272 2025-12-14,02:13:32.000,348,11142237,8325,0,1765678411,13147.128520039994,32229.70996989,53301.63398544001 2025-12-14,02:13:34.000,348,11142055,7965,0,1765678413,13146.879276569998,28077.708957719995,53301.52917864 2025-12-14,02:13:35.000,348,11142246,7965,0,1765678414,13146.912958119989,32229.745215539995,53301.33353928 2025-12-14,02:13:36.000,348,11141990,7365,0,1765678415,13146.805177159993,30845.45821353,53301.43135896 2025-12-14,02:13:37.000,348,11142003,8125,0,1765678416,13146.778231919998,31306.964754629997,53301.52917864 2025-12-14,02:13:38.000,348,11141954,7445,0,1765678417,13146.811913469988,35458.8247842,53301.43834608001 2025-12-14,02:13:39.000,348,11142222,7925,0,1765678418,13146.717605129998,32690.807661450002,53301.43135896 2025-12-14,02:13:40.000,348,11142373,8325,0,1765678419,13146.555933689997,29922.818735220004,53301.36847488001 2025-12-14,02:13:41.000,348,11142082,7725,0,1765678420,13146.555933689997,23002.786502040006,53301.41738472001 2025-12-14,02:13:42.000,348,11142069,7925,0,1765678421,13146.488570590001,30384.184293719998,53301.42437184 2025-12-14,02:13:43.000,348,11142035,8045,0,1765678422,13146.414471179996,28999.960733879998,53301.13789992 2025-12-14,02:13:45.000,348,11142212,7685,0,1765678424,13146.427943800001,32229.442102949994,53301.14488704 2025-12-14,02:13:46.000,348,11142100,7725,0,1765678425,13146.340371769991,27615.990942720004,53301.31956504001 2025-12-14,02:13:47.000,348,11142167,8165,0,1765678426,13146.360580699991,29461.199408040004,53301.43135896 2025-12-14,02:13:48.000,348,11142391,7965,0,1765678427,13146.15849139999,24386.502524519994,53301.31257792 2025-12-14,02:13:49.000,348,11142078,7605,0,1765678428,13146.111337229995,29922.452180459994,53301.179822640006 2025-12-14,02:13:50.000,348,11141794,7685,0,1765678429,13145.949665789994,31306.513610309994,53301.179822640006 2025-12-14,02:13:51.000,348,11142072,7484,0,1765678430,13145.969874719995,32229.1953834,53301.22174536001 2025-12-14,02:13:52.000,348,11142328,7645,0,1765678431,13146.00355627,34074.29106264,53301.04706736 2025-12-14,02:13:53.000,348,11142180,7845,0,1765678432,13145.909247929994,28538.390750610008,53301.13789992 2025-12-14,02:13:54.000,348,11142136,7725,0,1765678433,13145.868830069994,23924.97483603,53301.19379688 2025-12-14,02:13:56.000,348,11142426,7605,0,1765678435,13145.83514851999,28538.15812932,53301.03309312001 2025-12-14,02:13:57.000,348,11141883,8205,0,1765678436,13145.841884829999,30844.98592182,53301.10296432001 2025-12-14,02:13:58.000,348,11142162,8005,0,1765678437,13145.646531839993,29922.247755689998,53301.05405448001 2025-12-14,02:13:59.000,348,11142059,7965,0,1765678438,13145.639795529998,34073.846967449994,53300.81649240001 2025-12-14,02:14:00.000,348,11141937,8245,0,1765678439,13145.646531839993,28537.99599933,53300.90033784 2025-12-14,02:14:01.000,348,11142063,8125,0,1765678440,13145.633059219988,27153.878176440005,53300.90732496 2025-12-14,02:14:02.000,348,11142184,7765,0,1765678441,13145.606113979993,27154.061453820002,53301.109951440005 2025-12-14,02:14:03.000,348,11142328,7845,0,1765678442,13145.579168739998,32228.215554330003,53300.97020904 2025-12-14,02:14:04.000,348,11142068,7805,0,1765678443,13145.538750879998,32228.384733450002,53300.85841512 2025-12-14,02:14:05.000,348,11142323,8205,0,1765678444,13145.410760990002,27153.730144710004,53300.942260560005 2025-12-14,02:14:07.000,348,11142187,8125,0,1765678446,13145.397288369997,32689.70094804,53300.80251816 2025-12-14,02:14:08.000,348,11142032,7445,0,1765678447,13145.478124089997,33150.55192005,53300.606878800005 2025-12-14,02:14:09.000,348,11142061,8085,0,1765678448,13145.410760990002,34073.395823130006,53300.725659840005 2025-12-14,02:14:10.000,348,11142048,7805,0,1765678449,13145.424233609992,31766.737209750005,53300.87238936 2025-12-14,02:14:11.000,348,11141888,7885,0,1765678450,13145.417497299997,31766.64557106,53300.86540224001 2025-12-14,02:14:12.000,348,11142239,8325,0,1765678451,13145.370343130002,25308.338402010006,53300.66277576 2025-12-14,02:14:13.000,348,11142486,7765,0,1765678452,13145.478124089997,33611.85403638,53300.59989168001 2025-12-14,02:14:14.000,348,11142490,7885,0,1765678453,13145.464651469993,29921.141042279996,53300.69072424 2025-12-14,02:14:15.000,348,11142155,8245,0,1765678454,13145.370343130002,29459.63450118,53300.62784016001 2025-12-14,02:14:16.000,348,11142397,8125,0,1765678455,13145.350134200002,31304.716082159997,53300.71867272001 2025-12-14,02:14:18.000,348,11141998,7525,0,1765678457,13145.363606819992,30843.780520590008,53300.58591744 2025-12-14,02:14:19.000,348,11142220,7925,0,1765678458,13145.424233609992,28536.88223679,53300.557968960005 2025-12-14,02:14:20.000,348,11142022,7845,0,1765678459,13145.363606819992,25307.61939075,53300.56495608 2025-12-14,02:14:21.000,348,11142177,8325,0,1765678460,13145.538750879998,30843.519702780002,53300.63482728 2025-12-14,02:14:22.000,348,11142089,8205,0,1765678461,13145.457915159997,28075.439137859998,53300.57893032001 2025-12-14,02:14:23.000,348,11142438,7525,0,1765678462,13145.579168739998,28075.326351779993,53300.5719432 2025-12-14,02:14:24.000,348,11142245,8045,0,1765678463,13145.673477079989,31304.490510000003,53300.61386592 2025-12-14,02:14:25.000,348,11142274,7765,0,1765678464,13145.606113979993,30382.034309070004,53300.50207200001 2025-12-14,02:14:26.000,348,11142120,7925,0,1765678465,13145.633059219988,30381.851031690006,53300.59989168001 2025-12-14,02:14:27.000,348,11142051,8285,0,1765678466,13145.686949699993,28075.178320050007,53300.557968960005 2025-12-14,02:14:29.000,348,11142171,8005,0,1765678468,13145.713894939989,33610.96584600001,53300.5370076 2025-12-14,02:14:30.000,348,11142195,8285,0,1765678469,13145.801466969999,24845.704000109996,53300.51604624 2025-12-14,02:14:31.000,348,11142161,8245,0,1765678470,13145.868830069994,26230.0332969,53300.390278080005 2025-12-14,02:14:32.000,348,11142328,7765,0,1765678471,13145.868830069994,31765.65164373,53300.43220080001 2025-12-14,02:14:33.000,348,11142024,8085,0,1765678472,13146.00355627,26691.03934977,53300.341368240006 2025-12-14,02:14:34.000,348,11142110,7484,0,1765678473,13145.868830069994,26230.0332969,53300.285471279996 2025-12-14,02:14:35.000,348,11142336,7805,0,1765678474,13145.969874719995,29459.063521649994,53300.29245840001 2025-12-14,02:14:36.000,348,11142226,8085,0,1765678475,13145.91598423999,27152.47539957,53300.40425232 2025-12-14,02:14:37.000,348,11142365,8365,0,1765678476,13146.11807353999,32227.200479609994,53300.29245840001 2025-12-14,02:14:38.000,348,11141806,7525,0,1765678477,13146.14501878,28997.986977480003,53300.29245840001 2025-12-14,02:14:40.000,348,11141939,8125,0,1765678479,13146.11807353999,28997.994026610002,53300.55098184001 2025-12-14,02:14:41.000,348,11141982,7725,0,1765678480,13146.151755089995,33150.0937266,53300.31341976001 2025-12-14,02:14:42.000,348,11142254,7845,0,1765678481,13146.26627236,32688.74226636,53300.5370076 2025-12-14,02:14:43.000,348,11142178,7845,0,1765678482,13146.19890925999,28075.678808280005,53300.25053568 2025-12-14,02:14:44.000,348,11142041,8125,0,1765678483,13146.252799739996,31304.948703450005,53300.20162584 2025-12-14,02:14:45.000,348,11142068,7645,0,1765678484,13146.320162839991,28998.734185260008,53300.36232960001 2025-12-14,02:14:46.000,348,11142171,8085,0,1765678485,13146.380789629991,25307.90840508,53300.27848416 2025-12-14,02:14:47.000,348,11142154,7805,0,1765678486,13146.320162839991,25769.358553140002,53300.49508488 2025-12-14,02:14:48.000,348,11142225,8205,0,1765678487,13146.441416419992,30843.977896230004,53300.341368240006 2025-12-14,02:14:49.000,348,11142226,7645,0,1765678488,13146.441416419992,29460.156136799997,53300.2575228 2025-12-14,02:14:51.000,348,11142181,8205,0,1765678490,13146.542461069992,31766.878192350006,53300.44617504 2025-12-14,02:14:52.000,348,11141981,8125,0,1765678491,13146.528988450002,27153.77948862,53300.36232960001 2025-12-14,02:14:53.000,348,11141865,8165,0,1765678492,13146.643505719992,28998.99500307,53300.49508488 2025-12-14,02:14:54.000,348,11142138,7565,0,1765678493,13146.677187269997,31767.350484060007,53300.52303336 2025-12-14,02:14:55.000,348,11142151,8165,0,1765678494,13146.731077750002,28076.806669080004,53300.50207200001 2025-12-14,02:14:56.000,348,11142133,8245,0,1765678495,13146.838858709998,31305.991974689998,53300.47412352 2025-12-14,02:14:57.000,348,11142070,7925,0,1765678496,13146.886012879993,25770.18330135,53300.7815568 2025-12-14,02:14:58.000,348,11142020,7845,0,1765678497,13146.805177159993,32229.103744709995,53300.390278080005 2025-12-14,02:14:59.000,348,11141993,8245,0,1765678498,13146.865803949993,30383.754296789994,53300.59290456 2025-12-14,02:15:00.000,348,11142036,7845,0,1765678499,13147.000530149999,30845.225592240007,53300.58591744 2025-12-14,02:15:02.000,348,11142131,8125,0,1765678501,13147.101574799999,29461.432029329997,53300.676750000006 2025-12-14,02:15:03.000,348,11142160,7845,0,1765678502,13147.108311109994,29461.580061059998,53300.59290456 2025-12-14,02:15:04.000,348,11142413,8285,0,1765678503,13147.249773619995,26693.555889180003,53300.58591744 2025-12-14,02:15:05.000,348,11142198,7845,0,1765678504,13147.26324624,28077.708957719995,53300.48111064001 2025-12-14,02:15:06.000,348,11141982,7845,0,1765678505,13147.32387303,28539.180253169994,53300.56495608 2025-12-14,02:15:07.000,348,11142006,7805,0,1765678506,13147.20261945,32691.019135349998,53300.66976288001 2025-12-14,02:15:08.000,348,11142419,8245,0,1765678507,13147.371027199995,27155.111774189994,53300.80950528 2025-12-14,02:15:09.000,348,11142095,8045,0,1765678508,13147.41818136999,29923.50954996,53300.7116856 2025-12-14,02:15:10.000,348,11141880,7725,0,1765678509,13147.499017089991,29462.256777539995,53300.70469848 2025-12-14,02:15:11.000,348,11142195,8405,0,1765678510,13147.552907569996,31307.507537640005,53300.66976288001 2025-12-14,02:15:13.000,348,11141893,8005,0,1765678512,13147.687633770001,29001.187282500003,53300.851428 2025-12-14,02:15:14.000,348,11142100,7765,0,1765678513,13147.674161149997,23003.949608490002,53300.788543919996 2025-12-14,02:15:15.000,348,11142051,8205,0,1765678514,13147.869514140002,31307.859994140003,53300.97719616 2025-12-14,02:15:16.000,348,11142187,8245,0,1765678515,13147.876250449997,33153.65353725001,53300.844440880006 2025-12-14,02:15:17.000,348,11141865,8165,0,1765678516,13147.984031409993,26694.592111289996,53301.06802872 2025-12-14,02:15:18.000,348,11142062,7565,0,1765678517,13147.869514140002,29001.328265100005,53300.97719616 2025-12-14,02:15:19.000,348,11142223,8165,0,1765678518,13148.044658199993,27617.414866980005,53300.97719616 2025-12-14,02:15:20.000,348,11142353,7965,0,1765678519,13148.044658199993,32692.189290929993,53301.03309312001 2025-12-14,02:15:21.000,348,11141811,8005,0,1765678520,13148.091812369988,30385.678709279993,53300.88636360001 2025-12-14,02:15:22.000,348,11141851,8205,0,1765678521,13148.145702849994,29001.723016379998,53301.19379688 2025-12-14,02:15:24.000,348,11141863,7965,0,1765678523,13148.347792149994,28078.991899379995,53301.11693856 2025-12-14,02:15:25.000,348,11142269,8125,0,1765678524,13148.192857019989,30847.199348640002,53301.277642320005 2025-12-14,02:15:26.000,348,11142305,8245,0,1765678525,13148.206329639994,29001.941539410007,53301.06802872 2025-12-14,02:15:27.000,348,11142063,8085,0,1765678526,13148.39494631999,32231.232581970005,53301.18680976 2025-12-14,02:15:28.000,348,11142304,7685,0,1765678527,13148.219802259999,27617.62634088,53301.24969384001 2025-12-14,02:15:29.000,348,11142064,7845,0,1765678528,13148.39494631999,30847.199348640002,53301.26366808 2025-12-14,02:15:30.000,348,11142259,8205,0,1765678529,13148.368001079994,29924.44708425,53301.22174536001 2025-12-14,02:15:31.000,348,11142027,8005,0,1765678530,13148.44210049,27156.521600189997,53301.22174536001 2025-12-14,02:15:32.000,348,11142082,7725,0,1765678531,13148.37473738999,28540.434998309996,53301.40341048 2025-12-14,02:15:33.000,348,11142095,8205,0,1765678532,13148.266956429994,29463.16611531,53301.50123016 2025-12-14,02:15:35.000,348,11142116,7805,0,1765678534,13148.42189156,33615.50548572,53301.43834608001 2025-12-14,02:15:36.000,348,11142130,7605,0,1765678535,13148.32084691,26695.04325561,53301.57110136 2025-12-14,02:15:37.000,348,11141916,7725,0,1765678536,13148.388210009995,25311.43297008,53301.59904984 2025-12-14,02:15:38.000,348,11142095,8165,0,1765678537,13148.226538569994,25772.453121209997,53301.64795968 2025-12-14,02:15:39.000,348,11142122,7885,0,1765678538,13148.41515524999,34538.032177949994,53301.564114240005 2025-12-14,02:15:40.000,348,11142124,7725,0,1765678539,13148.49599096999,29463.525620939996,53301.57110136 2025-12-14,02:15:41.000,348,11141776,7725,0,1765678540,13148.388210009995,29001.969735930004,53301.613024080005 2025-12-14,02:15:42.000,348,11142018,7965,0,1765678541,13148.448836799995,29463.405785730007,53301.445333200005 2025-12-14,02:15:43.000,348,11142305,8525,0,1765678542,13148.36126477,28079.344355880006,53301.55712712001 2025-12-14,02:15:44.000,348,11142143,8165,0,1765678543,13148.37473738999,30385.995920129993,53301.682895280006 2025-12-14,02:15:46.000,348,11142042,7685,0,1765678545,13148.48251835,30385.946576219998,53301.682895280006 2025-12-14,02:15:47.000,348,11142001,8285,0,1765678546,13148.408418939995,31770.085546500006,53301.78770208 2025-12-14,02:15:48.000,348,11142008,7565,0,1765678547,13148.40168263,30847.347380370004,53301.65494680001 2025-12-14,02:15:49.000,348,11142158,7685,0,1765678548,13148.51619989999,31770.092595630005,53301.75276648001 2025-12-14,02:15:50.000,348,11142130,8005,0,1765678549,13148.3814737,31770.036202589996,53301.74577936 2025-12-14,02:15:51.000,348,11142187,8205,0,1765678550,13148.41515524999,28079.161078499994,53301.65494680001 2025-12-14,02:15:52.000,348,11142308,7645,0,1765678551,13148.47578203999,32692.654533509995,53301.8645604 2025-12-14,02:15:53.000,348,11141802,7645,0,1765678552,13148.47578203999,27156.704877569995,53301.899496000005 2025-12-14,02:15:54.000,348,11141943,8045,0,1765678553,13148.47578203999,28079.287962839997,53301.948405840005 2025-12-14,02:15:55.000,348,11142056,7565,0,1765678554,13148.3814737,27156.49340367,53301.90648312 2025-12-14,02:15:57.000,348,11141968,7605,0,1765678556,13148.347792149994,29002.01907984,53301.98334144 2025-12-14,02:15:58.000,348,11142194,7925,0,1765678557,13148.448836799995,30386.186246640005,53301.997315680004 2025-12-14,02:15:59.000,348,11141958,7685,0,1765678558,13148.35452845999,31308.83982321,53302.116096720005 2025-12-14,02:16:00.000,348,11142373,8205,0,1765678559,13148.226538569994,29002.16711157,53302.06019976001 2025-12-14,02:16:01.000,348,11142322,7845,0,1765678560,13148.233274879989,24850.12380462,53301.96936720001 2025-12-14,02:16:02.000,348,11142024,7805,0,1765678561,13148.240011189999,29463.64545615,53302.046225520004 2025-12-14,02:16:03.000,348,11142089,8245,0,1765678562,13148.240011189999,30847.38967515,53301.90648312 2025-12-14,02:16:04.000,348,11142047,8245,0,1765678563,13148.3814737,24388.631361780004,53302.26282624 2025-12-14,02:16:05.000,348,11142191,8445,0,1765678564,13148.219802259999,25311.418871820002,53301.99032856001 2025-12-14,02:16:06.000,348,11142111,8285,0,1765678565,13148.105284989993,28540.963683060007,53301.90648312 2025-12-14,02:16:08.000,348,11142217,8125,0,1765678567,13148.32084691,31770.275873010003,53302.09513536 2025-12-14,02:16:09.000,348,11141988,7565,0,1765678568,13148.25348380999,29463.65955441,53302.09513536 2025-12-14,02:16:10.000,348,11142109,8205,0,1765678569,13148.165911779994,26695.49439993,53302.10212248 2025-12-14,02:16:11.000,348,11142181,8165,0,1765678570,13148.192857019989,31309.283918400004,53301.997315680004 2025-12-14,02:16:12.000,348,11141810,7645,0,1765678571,13148.300637979999,30847.840819470002,53302.018277040006 2025-12-14,02:16:13.000,348,11142189,8085,0,1765678572,13148.199593329999,33154.56992415,53302.15103232 2025-12-14,02:16:14.000,348,11142152,7565,0,1765678573,13148.199593329999,29925.222488550004,53302.046225520004 2025-12-14,02:16:15.000,348,11141951,8405,0,1765678574,13148.25348380999,28540.935486539995,53302.17199368 2025-12-14,02:16:16.000,348,11141921,8125,0,1765678575,13148.112021299989,30847.685738610002,53302.185967920006 2025-12-14,02:16:17.000,348,11142005,8005,0,1765678576,13148.266956429994,28079.75320542,53302.43051712 2025-12-14,02:16:19.000,348,11142198,7645,0,1765678578,13148.233274879989,29925.328225499994,53302.17199368 2025-12-14,02:16:20.000,348,11141955,8165,0,1765678579,13148.172648089989,31770.48029778,53302.20692928001 2025-12-14,02:16:21.000,348,11142119,8165,0,1765678580,13148.246747499994,26695.741119479993,53302.34667168001 2025-12-14,02:16:22.000,348,11141881,8125,0,1765678581,13148.34105584,31770.62832951,53302.33968456 2025-12-14,02:16:23.000,348,11141983,8085,0,1765678582,13148.233274879989,28079.873040630002,53302.17199368 2025-12-14,02:16:24.000,348,11142100,7484,0,1765678583,13148.240011189999,29002.864975439996,53302.40955576 2025-12-14,02:16:25.000,348,11142396,7845,0,1765678584,13148.226538569994,29464.004961779996,53302.53532392 2025-12-14,02:16:26.000,348,11141787,8525,0,1765678585,13148.186120709994,26234.50949445,53302.31173608 2025-12-14,02:16:27.000,348,11142395,8165,0,1765678586,13148.172648089989,25773.52458897,53302.54231104001 2025-12-14,02:16:28.000,348,11142139,8085,0,1765678587,13148.287165359994,29925.314127239995,53302.43051712 2025-12-14,02:16:30.000,348,11142165,8045,0,1765678589,13148.213065949989,26234.742115739995,53302.59122088001 2025-12-14,02:16:31.000,348,11142237,7965,0,1765678590,13148.179384399999,24850.680685889994,53302.50737544 2025-12-14,02:16:32.000,348,11142191,7965,0,1765678591,13148.280429049999,26234.481297930004,53302.57724664 2025-12-14,02:16:33.000,348,11142263,8165,0,1765678592,13148.213065949989,25312.053293520003,53302.54231104001 2025-12-14,02:16:34.000,348,11142089,8125,0,1765678593,13148.266956429994,35461.92640140001,53302.49340120001 2025-12-14,02:16:35.000,348,11142016,7565,0,1765678594,13148.32084691,24851.068388040003,53302.49340120001 2025-12-14,02:16:36.000,348,11141982,7645,0,1765678595,13148.266956429994,31771.030129920007,53302.55628528 2025-12-14,02:16:37.000,348,11142147,8205,0,1765678596,13148.36126477,33155.112707160006,53302.500388320004 2025-12-14,02:16:38.000,348,11142020,7484,0,1765678597,13148.347792149994,33616.50646218,53302.5283368 2025-12-14,02:16:39.000,348,11142038,7725,0,1765678598,13148.40168263,30848.51753595,53302.84974432001 2025-12-14,02:16:41.000,348,11141952,7645,0,1765678600,13148.48251835,28080.479265810005,53302.77987312001 2025-12-14,02:16:42.000,348,11141970,8165,0,1765678601,13148.51619989999,29003.45710236,53302.598208 2025-12-14,02:16:43.000,348,11142096,7685,0,1765678602,13148.55661775999,30848.432946390007,53302.61218224001 2025-12-14,02:16:44.000,348,11142281,8165,0,1765678603,13148.590299309995,33155.3100828,53302.7030148 2025-12-14,02:16:45.000,348,11142084,7645,0,1765678604,13148.549881449995,32694.289931670006,53302.60519512 2025-12-14,02:16:46.000,348,11142124,7645,0,1765678605,13148.718289199991,29464.688727390007,53302.668079200004 2025-12-14,02:16:47.000,348,11142094,7845,0,1765678606,13148.812597539996,27157.860934890006,53302.7030148 2025-12-14,02:16:48.000,348,11142189,8205,0,1765678607,13148.718289199991,32232.938471429996,53302.80083448 2025-12-14,02:16:49.000,348,11142150,7645,0,1765678608,13148.66439872,29464.984790849994,53302.689040560006 2025-12-14,02:16:50.000,348,11142083,7805,0,1765678609,13148.630717169995,31771.495372499994,53302.73096328001 2025-12-14,02:16:52.000,348,11142189,8165,0,1765678611,13148.846279090001,27619.642392060006,53302.84974432001 2025-12-14,02:16:53.000,348,11142044,7845,0,1765678612,13148.859751709992,29926.174121100004,53302.64711784 2025-12-14,02:16:54.000,348,11142250,7484,0,1765678613,13148.738498129991,30849.201301559995,53302.82179584 2025-12-14,02:16:55.000,348,11142128,7605,0,1765678614,13148.74523444,29003.844804509994,53302.772886 2025-12-14,02:16:56.000,348,11142046,7925,0,1765678615,13148.731761819996,31771.861927260004,53302.79384736 2025-12-14,02:16:57.000,348,11142112,7765,0,1765678616,13148.805861230001,33617.42284908,53302.835770080004 2025-12-14,02:16:58.000,348,11141967,8285,0,1765678617,13148.826070160001,25774.49031978,53302.80782160001 2025-12-14,02:16:59.000,348,11142095,8045,0,1765678618,13148.893433259997,29003.816607989997,53302.97551248001 2025-12-14,02:17:00.000,348,11141824,7765,0,1765678619,13148.879960639992,30387.948529140005,53302.954551120005 2025-12-14,02:17:01.000,348,11142047,7885,0,1765678620,13148.859751709992,29465.40773865,53302.96153824 2025-12-14,02:17:03.000,348,11142140,7525,0,1765678622,13148.819333849991,29003.964639719998,53302.94057688 2025-12-14,02:17:04.000,348,11142237,8205,0,1765678623,13148.866488020001,26697.42586155,53302.856731440006 2025-12-14,02:17:05.000,348,11142075,8245,0,1765678624,13148.879960639992,34079.105618429996,53302.9824996 2025-12-14,02:17:06.000,348,11141914,7925,0,1765678625,13148.927114810002,27619.769276399995,53302.772886 2025-12-14,02:17:07.000,348,11141893,8205,0,1765678626,13148.920378499992,31310.996856989994,53302.80083448 2025-12-14,02:17:08.000,348,11142124,7765,0,1765678627,13148.893433259997,31310.679646139994,53302.84974432001 2025-12-14,02:17:09.000,348,11142120,7845,0,1765678628,13148.954060049997,28542.62022861,53302.89865416001 2025-12-14,02:17:10.000,348,11141869,8285,0,1765678629,13148.974268979997,29465.605114289996,53302.73096328001 2025-12-14,02:17:11.000,348,11142003,8205,0,1765678630,13148.933851119997,29926.949525400007,53302.96153824 2025-12-14,02:17:12.000,348,11142213,8125,0,1765678631,13148.900169569992,35463.09655698,53303.01743520001 2025-12-14,02:17:14.000,348,11142111,7965,0,1765678633,13148.886696950001,30849.680642399995,53302.954551120005 2025-12-14,02:17:15.000,348,11142093,8125,0,1765678634,13148.960796359992,27620.149929420004,53303.0873064 2025-12-14,02:17:16.000,348,11142035,7965,0,1765678635,13149.068577320002,29926.829690190003,53303.01044808 2025-12-14,02:17:17.000,348,11142243,8005,0,1765678636,13149.034895769997,29465.56986864,53303.14320336001 2025-12-14,02:17:18.000,348,11142143,8205,0,1765678637,13149.102258869993,31311.123741329997,53303.04538368001 2025-12-14,02:17:19.000,348,11141878,7765,0,1765678638,13148.987741600002,32695.220416829994,53303.12922912 2025-12-14,02:17:20.000,348,11142131,8485,0,1765678639,13149.014686839997,25313.34328431,53303.03839656 2025-12-14,02:17:21.000,348,11142144,7484,0,1765678640,13149.075313629997,29465.54872125,53303.12922912 2025-12-14,02:17:22.000,348,11142021,8125,0,1765678641,13149.095522559997,27620.234518979996,53303.14320336001 2025-12-14,02:17:23.000,348,11142038,7445,0,1765678642,13149.135940419997,32233.7068266,53303.122242000005 2025-12-14,02:17:25.000,348,11142057,8005,0,1765678644,13149.095522559997,30849.828674129996,53303.10826776 2025-12-14,02:17:26.000,348,11141889,8245,0,1765678645,13149.108995180002,27620.3332068,53302.9824996 2025-12-14,02:17:27.000,348,11142240,7525,0,1765678646,13149.061841009992,28542.923341200003,53303.01743520001 2025-12-14,02:17:28.000,348,11141959,8285,0,1765678647,13149.203303519993,30388.48426302,53303.11525488001 2025-12-14,02:17:29.000,348,11142055,8405,0,1765678648,13149.068577320002,29465.837735580004,53303.12922912 2025-12-14,02:17:30.000,348,11141890,7645,0,1765678649,13149.203303519993,30849.983754989997,53303.04538368001 2025-12-14,02:17:31.000,348,11141980,7885,0,1765678650,13149.216776139998,31311.652426080007,53302.98948672 2025-12-14,02:17:32.000,348,11142070,7725,0,1765678651,13149.122467799993,32695.572873330006,53302.98948672 2025-12-14,02:17:33.000,348,11142037,8165,0,1765678652,13149.115731489997,31311.57488565,53303.09429352001 2025-12-14,02:17:34.000,348,11142030,7645,0,1765678653,13149.257193999998,29466.091504259995,53303.024422320006 2025-12-14,02:17:36.000,348,11142124,7605,0,1765678655,13149.243721379993,30388.857866909995,53303.073332160006 2025-12-14,02:17:37.000,348,11142302,7885,0,1765678656,13149.263930309993,29004.768240539997,53303.05935792 2025-12-14,02:17:38.000,348,11142079,8205,0,1765678657,13149.358238649998,28082.227450050006,53303.024422320006 2025-12-14,02:17:39.000,348,11142041,8205,0,1765678658,13149.391920199989,30850.399653660003,53303.0873064 2025-12-14,02:17:40.000,348,11142211,8045,0,1765678659,13149.418865439999,32234.566820459993,53303.04538368001 2025-12-14,02:17:41.000,348,11142096,7525,0,1765678660,13149.418865439999,30850.308014969996,53303.17813896 2025-12-14,02:17:42.000,348,11142150,7805,0,1765678661,13149.452546989989,29927.858863169997,53303.14320336001 2025-12-14,02:17:43.000,348,11142179,8485,0,1765678662,13149.49296484999,27159.630266520006,53303.17813896 2025-12-14,02:17:44.000,348,11142005,8365,0,1765678663,13149.54011902,35464.08343518,53303.16416472001 2025-12-14,02:17:45.000,348,11142064,7885,0,1765678664,13149.68158153,29466.66248379,53303.241023040006 2025-12-14,02:17:47.000,348,11142118,7805,0,1765678666,13149.73547200999,28543.783335059998,53303.14320336001 2025-12-14,02:17:48.000,348,11141979,8405,0,1765678667,13149.78262618,34080.120693150006,53303.10826776 2025-12-14,02:17:49.000,348,11141974,7565,0,1765678668,13149.910616069996,28082.798429579998,53303.122242000005 2025-12-14,02:17:50.000,348,11142176,7965,0,1765678669,13149.94429762,25314.358359029997,53303.28294576001 2025-12-14,02:17:51.000,348,11142269,8085,0,1765678670,13149.998188099991,29927.957550990002,53303.16416472001 2025-12-14,02:17:52.000,348,11142279,8005,0,1765678671,13149.94429762,30850.90719102,53303.09429352001 2025-12-14,02:17:53.000,348,11142248,7645,0,1765678672,13150.153123229997,29005.430858759995,53303.122242000005 2025-12-14,02:17:54.000,348,11141940,7645,0,1765678673,13150.058814889991,31773.729946709995,53303.12922912 2025-12-14,02:17:55.000,348,11142231,8165,0,1765678674,13150.132914299997,29466.881006819996,53303.192113200006 2025-12-14,02:17:56.000,348,11142139,7965,0,1765678675,13150.328267290002,34541.81756076,53303.30390712 2025-12-14,02:17:58.000,348,11142002,7885,0,1765678677,13150.301322049992,30851.019977100004,53303.31089424001 2025-12-14,02:17:59.000,348,11141981,8205,0,1765678678,13150.368685150002,27621.348281519997,53303.39473968 2025-12-14,02:18:00.000,348,11142178,7484,0,1765678679,13150.260904189992,22085.088463859996,53303.38076544001 2025-12-14,02:18:01.000,348,11142205,8165,0,1765678680,13150.375421459998,30851.097517529997,53303.28294576001 2025-12-14,02:18:02.000,348,11142021,8285,0,1765678681,13150.483202419993,29467.085431590007,53303.26897152 2025-12-14,02:18:03.000,348,11142248,7565,0,1765678682,13150.557301829998,29467.050185939996,53303.39473968 2025-12-14,02:18:04.000,348,11142154,7685,0,1765678683,13150.476466109998,24391.965600270007,53303.31788136 2025-12-14,02:18:05.000,348,11142041,8125,0,1765678684,13150.590983379989,26237.470129049994,53303.31089424001 2025-12-14,02:18:06.000,348,11142165,7925,0,1765678685,13150.570774449989,31773.84978192,53303.4366624 2025-12-14,02:18:07.000,348,11142014,7605,0,1765678686,13150.617928619999,28544.319068940007,53303.41570104 2025-12-14,02:18:09.000,348,11142030,7885,0,1765678688,13150.685291719994,29467.036087679997,53303.49255936 2025-12-14,02:18:10.000,348,11142022,7645,0,1765678689,13150.826754229995,26237.505374700006,53303.39473968 2025-12-14,02:18:11.000,348,11142119,8125,0,1765678690,13150.705500649994,27621.48926412,53303.58339192 2025-12-14,02:18:12.000,348,11142000,7725,0,1765678691,13150.75265481999,31312.51946907,53303.49255936 2025-12-14,02:18:13.000,348,11141877,8205,0,1765678692,13150.86043578,24392.02199331,53303.47858512001 2025-12-14,02:18:14.000,348,11142110,7845,0,1765678693,13150.867172089995,29467.043136809996,53303.576404800006 2025-12-14,02:18:15.000,348,11142026,7845,0,1765678694,13150.83349053999,33157.86891699,53303.73012144 2025-12-14,02:18:16.000,348,11141974,7685,0,1765678695,13150.86043578,34080.53659182,53303.674224480004 2025-12-14,02:18:17.000,348,11141889,8325,0,1765678696,13150.83349053999,28544.25562677,53303.695185840006 2025-12-14,02:18:18.000,348,11142097,8045,0,1765678697,13150.826754229995,27159.919280849994,53303.64627600001 2025-12-14,02:18:20.000,348,11142121,7925,0,1765678699,13150.92106257,28082.77728219,53303.674224480004 2025-12-14,02:18:21.000,348,11142075,8125,0,1765678700,13150.85369946999,27160.032066929998,53303.70217296 2025-12-14,02:18:22.000,348,11142100,7605,0,1765678701,13150.92106257,31773.553718459996,53303.70916008 2025-12-14,02:18:23.000,348,11141978,7845,0,1765678702,13150.87390839999,29466.866908559998,53303.7510828 2025-12-14,02:18:24.000,348,11142126,7845,0,1765678703,13150.86043578,29466.704778569998,53303.90479944001 2025-12-14,02:18:25.000,348,11142097,8325,0,1765678704,13150.79980899,26698.419788879997,53303.75806992 2025-12-14,02:18:26.000,348,11142077,8085,0,1765678705,13150.84022685,26237.174065590007,53303.75806992 2025-12-14,02:18:27.000,348,11142233,8165,0,1765678706,13150.786336369994,30850.463095829997,53303.77903128 2025-12-14,02:18:28.000,348,11142266,7645,0,1765678707,13150.87390839999,32234.79944175,53303.79999264 2025-12-14,02:18:29.000,348,11142150,7765,0,1765678708,13150.88064471,24391.641340290007,53303.85588960001 2025-12-14,02:18:31.000,348,11142123,8125,0,1765678710,13150.826754229995,29005.170040950004,53303.73710856001 2025-12-14,02:18:32.000,348,11142137,7885,0,1765678711,13150.725709579994,29928.16197576,53303.674224480004 2025-12-14,02:18:33.000,348,11142029,8005,0,1765678712,13150.597719689998,28543.860875490005,53303.83492824001 2025-12-14,02:18:34.000,348,11141844,7484,0,1765678713,13150.476466109998,24853.119684870006,53303.841915360004 2025-12-14,02:18:35.000,348,11142065,8165,0,1765678714,13150.624664929994,33157.833671340006,53303.73012144 2025-12-14,02:18:36.000,348,11142139,8045,0,1765678715,13150.644873859994,31312.188159960002,53303.83492824001 2025-12-14,02:18:37.000,348,11142170,7765,0,1765678716,13150.631401239989,29005.37446572,53303.78601840001 2025-12-14,02:18:38.000,348,11142028,7605,0,1765678717,13150.584247069994,29005.741020479996,53303.58339192 2025-12-14,02:18:39.000,348,11141966,7845,0,1765678718,13150.590983379989,34080.50134617,53303.78601840001 2025-12-14,02:18:40.000,348,11142020,7725,0,1765678719,13150.449520869988,34080.53659182,53303.75806992 2025-12-14,02:18:42.000,348,11141980,7484,0,1765678721,13150.564038139993,26237.512423830005,53303.66723736001 2025-12-14,02:18:43.000,348,11142179,8485,0,1765678722,13150.564038139993,29928.380498790008,53303.841915360004 2025-12-14,02:18:44.000,348,11142087,8085,0,1765678723,13150.557301829998,27621.587951940004,53303.70916008 2025-12-14,02:18:45.000,348,11142291,8205,0,1765678724,13150.395630389998,31312.35028995,53303.88383808001 2025-12-14,02:18:46.000,348,11142119,8245,0,1765678725,13150.503411349993,29005.755118739995,53303.77204416 2025-12-14,02:18:47.000,348,11141909,8085,0,1765678726,13150.523620279993,27621.79237671,53303.68819872001 2025-12-14,02:18:48.000,348,11142019,8485,0,1765678727,13150.483202419993,31312.653402540003,53303.87685096 2025-12-14,02:18:49.000,348,11141923,8285,0,1765678728,13150.503411349993,29928.78934833,53303.793005520005 2025-12-14,02:18:50.000,348,11142315,8125,0,1765678729,13150.503411349993,30390.112612049998,53303.79999264 2025-12-14,02:18:51.000,348,11142027,8205,0,1765678730,13150.611192309989,28544.586935879997,53303.66025024 2025-12-14,02:18:53.000,348,11142179,8085,0,1765678732,13150.476466109998,29005.966592640005,53303.73710856001 2025-12-14,02:18:54.000,348,11141945,7965,0,1765678733,13150.570774449989,31774.13174712,53303.73710856001 2025-12-14,02:18:55.000,348,11142266,7605,0,1765678734,13150.523620279993,25776.703746600004,53303.63928888 2025-12-14,02:18:56.000,348,11142234,7645,0,1765678735,13150.442784559993,25776.520469220006,53303.66723736001 2025-12-14,02:18:57.000,348,11142161,8365,0,1765678736,13150.584247069994,26237.850782070003,53303.793005520005 2025-12-14,02:18:58.000,348,11141781,8165,0,1765678737,13150.530356589989,22085.885015549997,53303.6812116 2025-12-14,02:18:59.000,348,11142330,7685,0,1765678738,13150.597719689998,31313.083399469993,53303.94672216 2025-12-14,02:19:00.000,348,11142114,7845,0,1765678739,13150.597719689998,29928.972625709997,53303.79999264 2025-12-14,02:19:01.000,348,11141941,8125,0,1765678740,13150.557301829998,28544.953490640008,53303.77903128 2025-12-14,02:19:02.000,348,11142124,7605,0,1765678741,13150.624664929994,24392.755102830008,53303.81396688001 2025-12-14,02:19:04.000,348,11141991,8285,0,1765678743,13150.516883969998,29006.361343919998,53303.77903128 2025-12-14,02:19:05.000,348,11142317,8165,0,1765678744,13150.496675039998,26699.787320100004,53303.674224480004 2025-12-14,02:19:06.000,348,11142332,7645,0,1765678745,13150.577510759998,34542.832635479994,53303.77204416 2025-12-14,02:19:07.000,348,11142178,7725,0,1765678746,13150.449520869988,27161.047141650008,53303.820954 2025-12-14,02:19:08.000,348,11142005,8245,0,1765678747,13150.462993489993,28545.087424109995,53303.7510828 2025-12-14,02:19:09.000,348,11142248,7845,0,1765678748,13150.557301829998,26699.709779669996,53303.9257608 2025-12-14,02:19:10.000,348,11142033,8445,0,1765678749,13150.617928619999,31313.449954230004,53303.81396688001 2025-12-14,02:19:11.000,348,11141957,8085,0,1765678750,13150.530356589989,32697.758103629996,53303.695185840006 2025-12-14,02:19:12.000,348,11142213,8125,0,1765678751,13150.516883969998,32236.216316880003,53303.68819872001 2025-12-14,02:19:13.000,348,11142109,8045,0,1765678752,13150.671819099989,30390.951458519994,53303.70217296 2025-12-14,02:19:15.000,348,11142113,7845,0,1765678754,13150.75939113,28545.66545277,53303.625314640005 2025-12-14,02:19:16.000,348,11142211,8005,0,1765678755,13150.806545299994,28545.602010600007,53303.63230176 2025-12-14,02:19:17.000,348,11142219,8125,0,1765678756,13150.81328160999,30391.184079810002,53303.674224480004 2025-12-14,02:19:18.000,348,11142165,8005,0,1765678757,13150.79980899,31313.879951159994,53303.45063664001 2025-12-14,02:19:19.000,348,11142121,8125,0,1765678758,13150.82001792,33159.20120256,53303.59037904 2025-12-14,02:19:20.000,348,11142182,7605,0,1765678759,13150.745918509994,31313.746017690006,53303.77204416 2025-12-14,02:19:21.000,348,11142062,7565,0,1765678760,13150.92106257,29929.607047409998,53303.723134320004 2025-12-14,02:19:22.000,348,11142088,8045,0,1765678761,13150.86043578,25315.958511539997,53303.71614720001 2025-12-14,02:19:23.000,348,11141983,8165,0,1765678762,13150.968216739995,28084.22940297,53303.555443440004 2025-12-14,02:19:24.000,348,11141963,8325,0,1765678763,13150.88064471,35927.71881354001,53303.6812116 2025-12-14,02:19:26.000,348,11141889,8045,0,1765678765,13150.867172089995,28084.36333644,53303.54845632001 2025-12-14,02:19:27.000,348,11141937,8405,0,1765678766,13150.84022685,26700.012892259998,53303.674224480004 2025-12-14,02:19:28.000,348,11142236,7605,0,1765678767,13150.867172089995,31313.590936830005,53303.46461088 2025-12-14,02:19:29.000,348,11142065,8165,0,1765678768,13150.786336369994,32697.927282749995,53303.75806992 2025-12-14,02:19:30.000,348,11142168,7685,0,1765678769,13150.85369946999,35927.50029051,53303.75806992 2025-12-14,02:19:31.000,348,11141998,7645,0,1765678770,13150.92106257,29929.649342189994,53303.63230176 2025-12-14,02:19:32.000,348,11142058,7925,0,1765678771,13150.79307267999,29929.72688262,53303.79999264 2025-12-14,02:19:33.000,348,11142032,7845,0,1765678772,13150.887381019995,29468.022965879994,53303.5414692 2025-12-14,02:19:34.000,348,11142297,8125,0,1765678773,13150.846963159995,30852.317017020003,53303.58339192 2025-12-14,02:19:35.000,348,11142045,8165,0,1765678774,13150.806545299994,28083.982683420007,53303.45063664001 2025-12-14,02:19:37.000,348,11141810,7605,0,1765678776,13150.79307267999,29468.185095869994,53303.555443440004 2025-12-14,02:19:38.000,348,11142115,8085,0,1765678777,13150.745918509994,35004.55769961,53303.71614720001 2025-12-14,02:19:39.000,348,11142004,7765,0,1765678778,13150.806545299994,30852.126690510006,53303.53448208 2025-12-14,02:19:40.000,348,11142168,7845,0,1765678779,13150.83349053999,27160.765176450004,53303.576404800006 2025-12-14,02:19:41.000,348,11141926,7805,0,1765678780,13150.766127439994,25315.58490765,53303.42268816 2025-12-14,02:19:42.000,348,11142126,7845,0,1765678781,13150.806545299994,29929.078362660002,53303.61832752001 2025-12-14,02:19:43.000,348,11142032,7645,0,1765678782,13150.826754229995,33158.905139099996,53303.674224480004 2025-12-14,02:19:44.000,348,11142137,8245,0,1765678783,13150.907589949995,31313.252578590007,53303.506533600004 2025-12-14,02:19:45.000,348,11141981,8165,0,1765678784,13150.907589949995,29006.213312189997,53303.54845632001 2025-12-14,02:19:46.000,348,11142114,7845,0,1765678785,13150.79307267999,25315.359335490008,53303.58339192 2025-12-14,02:19:48.000,348,11142151,8245,0,1765678787,13150.79980899,27622.173029729995,53303.3667912 2025-12-14,02:19:49.000,348,11142139,8085,0,1765678788,13150.93453518999,30389.9363838,53303.42967528001 2025-12-14,02:19:50.000,348,11142035,8285,0,1765678789,13150.786336369994,30851.464072290008,53303.51352072 2025-12-14,02:19:51.000,348,11142157,8245,0,1765678790,13150.867172089995,32235.856811250007,53303.625314640005 2025-12-14,02:19:52.000,348,11142022,7645,0,1765678791,13150.85369946999,29928.852790499994,53303.48557224 2025-12-14,02:19:53.000,348,11142176,8005,0,1765678792,13150.90085364,28083.369409110004,53303.42967528001 2025-12-14,02:19:54.000,348,11142104,7725,0,1765678793,13151.00189829,27160.708783409995,53303.38076544001 2025-12-14,02:19:55.000,348,11141915,8605,0,1765678794,13150.988425669995,32696.91925716,53303.49954648001 2025-12-14,02:19:56.000,348,11141909,8205,0,1765678795,13150.97495304999,32697.017944980005,53303.37377832 2025-12-14,02:19:57.000,348,11141954,7805,0,1765678796,13150.968216739995,33158.54563347,53303.408713920006 2025-12-14,02:19:59.000,348,11142177,8085,0,1765678798,13150.95474411999,32235.92730255,53303.53448208 2025-12-14,02:20:00.000,348,11142206,7645,0,1765678799,13151.11641555999,32235.78631995,53303.338842720004 2025-12-14,02:20:01.000,348,11142154,7645,0,1765678800,13151.129888179996,29467.691656769995,53303.34582984 2025-12-14,02:20:02.000,348,11142118,7885,0,1765678801,13151.02210722,28083.348261720006,53303.35281696001 2025-12-14,02:20:03.000,348,11141805,8205,0,1765678802,13151.06252508,32696.785323689997,53303.457623760005 2025-12-14,02:20:04.000,348,11142245,7965,0,1765678803,13151.09620662999,25776.661451820008,53303.44364952 2025-12-14,02:20:05.000,348,11142054,7565,0,1765678804,13151.16356973,29006.086427849994,53303.42268816 2025-12-14,02:20:06.000,348,11142027,8205,0,1765678805,13151.136624489991,27621.884015400006,53303.56941768001 2025-12-14,02:20:07.000,348,11142051,8245,0,1765678806,13151.136624489991,28083.2495739,53303.25499728 2025-12-14,02:20:08.000,348,11142155,8005,0,1765678807,13151.224196520001,30851.513416200003,53303.2270488 2025-12-14,02:20:10.000,348,11142182,7685,0,1765678809,13151.311768549996,29467.085431590007,53303.37377832 2025-12-14,02:20:11.000,348,11142092,7925,0,1765678810,13151.244405450001,29928.415744440004,53303.289932880005 2025-12-14,02:20:12.000,348,11141896,7765,0,1765678811,13151.257878069991,26237.604062519997,53303.408713920006 2025-12-14,02:20:13.000,348,11142170,7885,0,1765678812,13151.197251279991,28082.981706959996,53303.28294576001 2025-12-14,02:20:14.000,348,11142192,7805,0,1765678813,13151.237669139991,30851.090468399998,53303.39473968 2025-12-14,02:20:15.000,348,11141852,7885,0,1765678814,13151.257878069991,31312.279798649994,53303.32486848 2025-12-14,02:20:16.000,348,11142067,8325,0,1765678815,13151.156833419991,34541.68362729,53303.338842720004 2025-12-14,02:20:17.000,348,11142089,8125,0,1765678816,13151.10294294,34080.5083953,53303.23403592001 2025-12-14,02:20:18.000,348,11142118,7845,0,1765678817,13151.089470319996,32234.919276960005,53303.31788136 2025-12-14,02:20:19.000,348,11142205,8405,0,1765678818,13151.02210722,30850.787355809996,53303.49255936 2025-12-14,02:20:21.000,348,11142015,8005,0,1765678820,13150.846963159995,28543.952514179997,53303.3667912 2025-12-14,02:20:22.000,348,11141880,7645,0,1765678821,13150.739182199999,25314.351309899997,53303.39473968 2025-12-14,02:20:23.000,348,11142134,7645,0,1765678822,13150.75265481999,31773.328146300002,53303.35281696001 2025-12-14,02:20:24.000,348,11142069,8405,0,1765678823,13150.69202802999,31773.645357150002,53303.33185560001 2025-12-14,02:20:25.000,348,11142159,8285,0,1765678824,13150.503411349993,34541.39461295999,53303.27595864 2025-12-14,02:20:26.000,348,11142164,7765,0,1765678825,13150.456257179998,30850.702766250004,53303.387752560004 2025-12-14,02:20:27.000,348,11142117,8125,0,1765678826,13150.287849430002,28082.565808290004,53303.241023040006 2025-12-14,02:20:28.000,348,11142068,7845,0,1765678827,13150.240695259992,29466.415764239995,53303.2270488 2025-12-14,02:20:29.000,348,11142080,7605,0,1765678828,13150.146386920002,28544.05825113,53303.15019048 2025-12-14,02:20:30.000,348,11142048,7765,0,1765678829,13150.112705369997,29466.718876829997,53302.93358976 2025-12-14,02:20:32.000,348,11142118,7925,0,1765678831,13149.991451789996,32696.193196770007,53303.19910032 2025-12-14,02:20:33.000,348,11142002,7685,0,1765678832,13149.89714344999,29927.943452730004,53303.21307456001 2025-12-14,02:20:34.000,348,11142132,7845,0,1765678833,13149.98471548,31773.328146300002,53303.220061680004 2025-12-14,02:20:35.000,348,11142075,8005,0,1765678834,13149.98471548,28082.60810307,53303.13621624 2025-12-14,02:20:36.000,348,11142115,7965,0,1765678835,13149.910616069996,29466.67658205,53303.359804080006 2025-12-14,02:20:37.000,348,11142012,7765,0,1765678836,13149.89714344999,30389.60507469,53303.024422320006 2025-12-14,02:20:38.000,348,11142129,8245,0,1765678837,13149.748944629995,28544.06530026,53303.05935792 2025-12-14,02:20:39.000,348,11141895,8085,0,1765678838,13149.77588986999,34541.64838164,53303.05935792 2025-12-14,02:20:40.000,348,11141878,7645,0,1765678839,13149.70179046,27621.334183259998,53303.12922912 2025-12-14,02:20:41.000,348,11141827,7965,0,1765678840,13149.63442735999,31312.37848647,53303.13621624 2025-12-14,02:20:43.000,348,11141852,7525,0,1765678842,13149.587273189994,27160.17304953,53303.10826776 2025-12-14,02:20:44.000,348,11142156,7845,0,1765678843,13149.65463628999,27160.201246049997,53302.97551248001 2025-12-14,02:20:45.000,348,11142135,8285,0,1765678844,13149.445810679994,29005.614136139993,53302.69602768 2025-12-14,02:20:46.000,348,11142074,7484,0,1765678845,13149.567064259994,23930.797417409995,53302.87769280001 2025-12-14,02:20:47.000,348,11142113,8045,0,1765678846,13149.445810679994,29466.873957689997,53302.80782160001 2025-12-14,02:20:48.000,348,11142055,7925,0,1765678847,13149.338029719998,34542.014936399995,53302.87769280001 2025-12-14,02:20:49.000,348,11141950,7645,0,1765678848,13149.466019609994,30851.38653186,53302.7030148 2025-12-14,02:20:50.000,348,11141976,7725,0,1765678849,13149.57380056999,30851.351286210003,53302.77987312001 2025-12-14,02:20:51.000,348,11142018,7484,0,1765678850,13149.398656509999,23930.874957840002,53302.72397616 2025-12-14,02:20:52.000,348,11142035,8325,0,1765678851,13149.432338059989,29928.6413166,53302.55628528 2025-12-14,02:20:54.000,348,11142194,7605,0,1765678853,13149.364974959994,27621.96860496,53302.44449136001 2025-12-14,02:20:55.000,348,11141983,8245,0,1765678854,13149.459283299999,28083.651374310008,53302.61218224001 2025-12-14,02:20:56.000,348,11142053,8085,0,1765678855,13149.55359163999,29928.986723969996,53302.36064592 2025-12-14,02:20:57.000,348,11142227,8005,0,1765678856,13149.506437469994,30390.197201610004,53302.51436256001 2025-12-14,02:20:58.000,348,11142197,8325,0,1765678857,13149.58053688,30851.68964445,53302.332697440004 2025-12-14,02:20:59.000,348,11142114,7805,0,1765678858,13149.55359163999,30851.71079184,53302.46545272 2025-12-14,02:21:00.000,348,11141925,8245,0,1765678859,13149.56032795,26237.928322499996,53302.15801944001 2025-12-14,02:21:01.000,348,11141979,8125,0,1765678860,13149.53338270999,27160.532555159996,53302.17199368 2025-12-14,02:21:02.000,348,11142253,8045,0,1765678861,13149.499701159999,32235.405666930004,53302.47942696 2025-12-14,02:21:03.000,348,11142376,7565,0,1765678862,13149.546855329994,28544.622181529994,53302.26282624 2025-12-14,02:21:05.000,348,11141979,8365,0,1765678864,13149.371711269989,32235.588944310002,53302.13705808001 2025-12-14,02:21:06.000,348,11142078,7885,0,1765678865,13149.439074369999,32235.497305619996,53302.26981336 2025-12-14,02:21:07.000,348,11141924,7484,0,1765678866,13149.391920199989,28083.179082600007,53302.234877760005 2025-12-14,02:21:08.000,348,11141967,8165,0,1765678867,13149.263930309993,27160.194196919998,53302.19994216 2025-12-14,02:21:09.000,348,11142291,8005,0,1765678868,13149.216776139998,32696.559751530003,53302.29077472 2025-12-14,02:21:10.000,348,11142376,7565,0,1765678869,13149.108995180002,29928.12673011,53302.40955576 2025-12-14,02:21:11.000,348,11142268,7525,0,1765678870,13148.933851119997,30850.871945370003,53302.1440452 2025-12-14,02:21:12.000,348,11142337,7805,0,1765678871,13148.927114810002,28544.199233730003,53302.13007096 2025-12-14,02:21:13.000,348,11141952,7805,0,1765678872,13148.947323740002,28082.565808290004,53302.26981336 2025-12-14,02:21:14.000,348,11141838,7805,0,1765678873,13148.846279090001,28082.713840020006,53302.05321264 2025-12-14,02:21:16.000,348,11142116,7525,0,1765678875,13148.57682668999,29927.97869838,53301.99032856001 2025-12-14,02:21:17.000,348,11142006,7965,0,1765678876,13148.47578203999,33618.600053789996,53302.018277040006 2025-12-14,02:21:18.000,348,11142248,7845,0,1765678877,13148.45557310999,29005.07135313,53301.97635432 2025-12-14,02:21:19.000,348,11142084,7885,0,1765678878,13148.45557310999,31311.779310419995,53301.99032856001 2025-12-14,02:21:20.000,348,11141945,8205,0,1765678879,13148.47578203999,32234.291904390004,53301.98334144 2025-12-14,02:21:21.000,348,11141802,7645,0,1765678880,13148.29390166999,29466.408715109996,53302.02526416 2025-12-14,02:21:22.000,348,11142146,7925,0,1765678881,13148.206329639994,29927.753126220006,53301.87154752001 2025-12-14,02:21:23.000,348,11142070,7725,0,1765678882,13148.246747499994,27620.601073740007,53301.80866344 2025-12-14,02:21:24.000,348,11141847,8125,0,1765678883,13148.186120709994,27620.608122870006,53301.83661192 2025-12-14,02:21:25.000,348,11142027,8245,0,1765678884,13148.044658199993,26697.933398909998,53301.794689199996 2025-12-14,02:21:27.000,348,11141804,7405,0,1765678886,13148.004240339993,34541.14789341,53301.90648312 2025-12-14,02:21:28.000,348,11141939,8165,0,1765678887,13147.822359969992,32234.461083510003,53301.780714960005 2025-12-14,02:21:29.000,348,11142207,8125,0,1765678888,13147.761733179992,30850.054246290005,53301.67590816001 2025-12-14,02:21:30.000,348,11142031,8005,0,1765678889,13147.734787939997,33618.48726771001,53301.6898824 2025-12-14,02:21:31.000,348,11142349,8205,0,1765678890,13147.687633770001,32234.313051780002,53301.57808848 2025-12-14,02:21:32.000,348,11141878,7565,0,1765678891,13147.640479599992,25313.893116449995,53301.6898824 2025-12-14,02:21:33.000,348,11142153,8285,0,1765678892,13147.620270669991,30388.96360386,53301.35450064 2025-12-14,02:21:34.000,348,11141822,7565,0,1765678893,13147.647215910001,29927.294932770004,53301.52219152 2025-12-14,02:21:35.000,348,11142012,7645,0,1765678894,13147.579852809991,35463.93540345,53301.4802688 2025-12-14,02:21:36.000,348,11141824,7525,0,1765678895,13147.499017089991,33156.95253009,53301.33353928 2025-12-14,02:21:38.000,348,11141921,8245,0,1765678897,13147.40470875,30850.209327150005,53301.396423360005 2025-12-14,02:21:39.000,348,11141754,7484,0,1765678898,13147.431653989996,32695.389595949993,53301.45232032 2025-12-14,02:21:40.000,348,11141769,8205,0,1765678899,13147.47880815999,33156.74105619,53301.36148776 2025-12-14,02:21:41.000,348,11142058,7685,0,1765678900,13147.552907569996,28543.43087856,53301.46629456001 2025-12-14,02:21:42.000,348,11142057,8165,0,1765678901,13147.492280779996,29004.75414228,53301.40341048 2025-12-14,02:21:43.000,348,11142039,7845,0,1765678902,13147.499017089991,26236.43390694,53301.20078400001 2025-12-14,02:21:44.000,348,11142182,7525,0,1765678903,13147.573116499996,34079.68364709,53301.38943624001 2025-12-14,02:21:45.000,348,11142006,7645,0,1765678904,13147.714579009997,29465.89412862,53301.277642320005 2025-12-14,02:21:46.000,348,11141969,8045,0,1765678905,13147.593325429996,26697.91225152,53301.21475824 2025-12-14,02:21:47.000,348,11142158,7484,0,1765678906,13147.633743289996,30388.512459539998,53301.22174536001 2025-12-14,02:21:49.000,348,11142191,8165,0,1765678908,13147.815623659997,26697.700777620004,53301.24270672 2025-12-14,02:21:50.000,348,11141790,7645,0,1765678909,13147.835832589997,24852.301985790007,53301.0959772 2025-12-14,02:21:51.000,348,11142186,7725,0,1765678910,13147.950349860002,32233.657482690003,53300.97719616 2025-12-14,02:21:52.000,348,11141733,8045,0,1765678911,13147.822359969992,32233.86895659,53301.18680976 2025-12-14,02:21:53.000,348,11142179,8125,0,1765678912,13147.788678420002,23468.036131169996,53301.08200296001 2025-12-14,02:21:54.000,348,11142016,7725,0,1765678913,13147.882986759992,27158.671584840005,53301.11693856 2025-12-14,02:21:55.000,348,11142154,7885,0,1765678914,13147.903195689993,29004.23955579,53301.04706736 2025-12-14,02:21:56.000,348,11141813,8245,0,1765678915,13147.957086169998,32233.85485833,53301.061041600005 2025-12-14,02:21:57.000,348,11141763,8485,0,1765678916,13147.916668309997,33156.48023838,53300.99815752 2025-12-14,02:21:58.000,348,11142125,8045,0,1765678917,13147.936877239998,28542.866948159994,53301.24969384001 2025-12-14,02:22:00.000,348,11142116,7405,0,1765678919,13147.788678420002,29465.774293409995,53300.99815752 2025-12-14,02:22:01.000,348,11141859,8125,0,1765678920,13147.788678420002,28543.029078149993,53301.00514464001 2025-12-14,02:22:02.000,348,11142143,8005,0,1765678921,13147.802151039992,27620.312059410004,53300.9212992 2025-12-14,02:22:03.000,348,11141980,7605,0,1765678922,13147.849305210002,28081.543684439996,53301.10296432001 2025-12-14,02:22:04.000,348,11141950,7645,0,1765678923,13147.822359969992,31772.447005049995,53301.01911888 2025-12-14,02:22:05.000,348,11142108,7605,0,1765678924,13147.795414729997,27620.431894620007,53301.01911888 2025-12-14,02:22:06.000,348,11141933,8165,0,1765678925,13147.775205799997,23468.191212029997,53300.96322192001 2025-12-14,02:22:07.000,348,11142296,7605,0,1765678926,13147.653952219996,29004.683650980005,53301.158861280004 2025-12-14,02:22:08.000,348,11142092,7565,0,1765678927,13147.653952219996,28082.072369190006,53301.0959772 2025-12-14,02:22:09.000,348,11142043,8165,0,1765678928,13147.593325429996,31311.511443480005,53301.026106 2025-12-14,02:22:11.000,348,11142045,8205,0,1765678930,13147.842568899992,26236.673577359994,53301.05405448001 2025-12-14,02:22:12.000,348,11142019,8165,0,1765678931,13147.701106389992,31773.405686729995,53300.97020904 2025-12-14,02:22:13.000,348,11141885,8085,0,1765678932,13147.667424840001,28082.396629170005,53300.93527344001 2025-12-14,02:22:14.000,348,11142027,8085,0,1765678933,13147.822359969992,29466.613139880006,53300.991170400004 2025-12-14,02:22:15.000,348,11142066,7765,0,1765678934,13147.802151039992,27159.884035199997,53300.97020904 2025-12-14,02:22:16.000,348,11141915,8245,0,1765678935,13147.896459379997,29466.591992489994,53301.03309312001 2025-12-14,02:22:17.000,348,11142072,7605,0,1765678936,13147.768469490002,27621.277790220003,53300.893350720005 2025-12-14,02:22:18.000,348,11142150,7605,0,1765678937,13147.714579009997,32235.060259560007,53300.83046664 2025-12-14,02:22:19.000,348,11142036,7845,0,1765678938,13147.849305210002,29466.754122479993,53301.03309312001 2025-12-14,02:22:20.000,348,11141908,7725,0,1765678939,13147.842568899992,34080.600033990006,53301.13091280001 2025-12-14,02:22:22.000,348,11141890,7645,0,1765678941,13147.761733179992,27621.566804550006,53300.98418328001 2025-12-14,02:22:23.000,348,11141966,7845,0,1765678942,13147.795414729997,27160.095509100007,53300.942260560005 2025-12-14,02:22:24.000,348,11142048,7845,0,1765678943,13147.795414729997,32696.313031979997,53301.03309312001 2025-12-14,02:22:25.000,348,11141880,7565,0,1765678944,13147.674161149997,34080.6493779,53300.73264696 2025-12-14,02:22:26.000,348,11142102,7765,0,1765678945,13147.775205799997,33619.39660548,53301.012131760006 2025-12-14,02:22:27.000,348,11141959,8325,0,1765678946,13147.829096280002,30389.971629449996,53300.893350720005 2025-12-14,02:22:28.000,348,11142138,7605,0,1765678947,13147.734787939997,29928.61312008,53300.97020904 2025-12-14,02:22:29.000,348,11141730,7645,0,1765678948,13147.653952219996,32235.483207359997,53300.97719616 2025-12-14,02:22:30.000,348,11141981,8205,0,1765678949,13147.748260560002,29467.32510201,53300.81649240001 2025-12-14,02:22:31.000,348,11142057,8125,0,1765678950,13147.734787939997,28544.72791848,53300.90732496 2025-12-14,02:22:33.000,348,11142232,7405,0,1765678952,13147.882986759992,33619.82660241,53300.83745376001 2025-12-14,02:22:34.000,348,11142102,7845,0,1765678953,13147.815623659997,28544.650378050006,53300.956234799996 2025-12-14,02:22:35.000,348,11142125,8125,0,1765678954,13147.842568899992,28083.637276049994,53300.942260560005 2025-12-14,02:22:36.000,348,11141781,8205,0,1765678955,13147.862777829992,25315.570809390003,53300.94924768 2025-12-14,02:22:37.000,348,11142123,7925,0,1765678956,13147.936877239998,28083.72186561,53300.98418328001 2025-12-14,02:22:38.000,348,11141846,7565,0,1765678957,13148.010976649988,30390.761132009997,53300.90033784 2025-12-14,02:22:39.000,348,11142158,7765,0,1765678958,13148.031185579988,27160.96255209,53300.7815568 2025-12-14,02:22:40.000,348,11142159,8045,0,1765678959,13147.896459379997,30852.03505182,53300.87937648 2025-12-14,02:22:41.000,348,11142221,8085,0,1765678960,13148.031185579988,35004.599994389995,53300.991170400004 2025-12-14,02:22:42.000,348,11141932,7765,0,1765678961,13148.118757609998,29468.340176729995,53301.07501584 2025-12-14,02:22:44.000,348,11141981,8125,0,1765678963,13148.044658199993,27622.786304039997,53300.98418328001 2025-12-14,02:22:45.000,348,11142078,7685,0,1765678964,13148.213065949989,28084.264648619996,53300.942260560005 2025-12-14,02:22:46.000,348,11142057,8125,0,1765678965,13148.071603439988,29929.945405649996,53301.18680976 2025-12-14,02:22:47.000,348,11141791,8085,0,1765678966,13148.132230229989,29007.080355180005,53300.98418328001 2025-12-14,02:22:48.000,348,11142059,8165,0,1765678967,13148.240011189999,31314.077326800005,53300.942260560005 2025-12-14,02:22:49.000,348,11141969,8085,0,1765678968,13148.125493919993,35466.5083359,53301.13091280001 2025-12-14,02:22:50.000,348,11141977,8085,0,1765678969,13148.226538569994,29468.90410713,53301.20777112 2025-12-14,02:22:51.000,348,11142075,8125,0,1765678970,13148.246747499994,27162.24549375,53301.08200296001 2025-12-14,02:22:52.000,348,11142038,7565,0,1765678971,13148.388210009995,34543.995741930004,53301.123925679996 2025-12-14,02:22:53.000,348,11141851,8165,0,1765678972,13148.36126477,30391.69161717,53301.22174536001 2025-12-14,02:22:55.000,348,11141786,7325,0,1765678974,13148.42189156,29007.813464699997,53301.228732480005 2025-12-14,02:22:56.000,348,11142114,7765,0,1765678975,13148.179384399999,28085.385460289996,53301.25668096 2025-12-14,02:22:57.000,348,11141811,8045,0,1765678976,13148.32084691,27162.548606340002,53301.15187416001 2025-12-14,02:22:58.000,348,11142037,7885,0,1765678977,13148.29390166999,28085.48414811,53301.28462944 2025-12-14,02:22:59.000,348,11141943,8005,0,1765678978,13148.45557310999,32237.87286243,53301.43135896 2025-12-14,02:23:00.000,348,11142087,8005,0,1765678979,13148.47578203999,29931.080315579995,53301.1658484 2025-12-14,02:23:01.000,348,11141994,7605,0,1765678980,13148.347792149994,28547.047082250006,53301.20078400001 2025-12-14,02:23:02.000,348,11142043,8045,0,1765678981,13148.36126477,31315.205187600004,53301.07501584 2025-12-14,02:23:03.000,348,11142192,7765,0,1765678982,13148.529672519995,32699.46399309,53301.33353928 2025-12-14,02:23:04.000,348,11141817,8165,0,1765678983,13148.47578203999,29008.384444230003,53301.291616559996 2025-12-14,02:23:06.000,348,11142127,8125,0,1765678985,13148.56335407,27162.957455879994,53301.20777112 2025-12-14,02:23:07.000,348,11141972,7645,0,1765678986,13148.70481658,27624.294817860005,53301.396423360005 2025-12-14,02:23:08.000,348,11141949,8165,0,1765678987,13148.583563,31315.26862977,53301.31956504001 2025-12-14,02:23:09.000,348,11142026,7645,0,1765678988,13148.60377193,29469.679511430004,53301.2357196 2025-12-14,02:23:10.000,348,11142019,8085,0,1765678989,13148.509463589995,27162.682539810005,53301.375462 2025-12-14,02:23:11.000,348,11142103,8205,0,1765678990,13148.65766240999,34083.257556,53301.2357196 2025-12-14,02:23:12.000,348,11142039,8005,0,1765678991,13148.630717169995,27162.710736330002,53301.47328168 2025-12-14,02:23:13.000,348,11142096,7685,0,1765678992,13148.54314514,30853.747990410004,53301.26366808 2025-12-14,02:23:14.000,348,11142044,7685,0,1765678993,13148.50272728,31314.746994150002,53301.3055908 2025-12-14,02:23:15.000,348,11142021,8245,0,1765678994,13148.489254659995,27162.421722,53301.42437184 2025-12-14,02:23:17.000,348,11142027,8085,0,1765678996,13148.368001079994,27623.455971389994,53301.22174536001 2025-12-14,02:23:18.000,348,11142151,8045,0,1765678997,13148.29390166999,35005.26261260999,53301.28462944 2025-12-14,02:23:19.000,348,11141806,7605,0,1765678998,13148.179384399999,25316.614080629995,53301.445333200005 2025-12-14,02:23:20.000,348,11142187,8005,0,1765678999,13148.192857019989,25316.614080629995,53301.43135896 2025-12-14,02:23:21.000,348,11142067,8205,0,1765679000,13148.044658199993,31314.267653310002,53301.22174536001 2025-12-14,02:23:22.000,348,11141995,8005,0,1765679001,13148.024449269993,35466.607023720004,53301.31257792 2025-12-14,02:23:23.000,348,11142028,7405,0,1765679002,13148.017712959998,34543.74902238,53301.28462944 2025-12-14,02:23:24.000,348,11142147,8285,0,1765679003,13148.024449269993,27623.159907930007,53301.31956504001 2025-12-14,02:23:25.000,348,11141755,8325,0,1765679004,13147.957086169998,26239.035035909998,53301.50821728001 2025-12-14,02:23:26.000,348,11141850,7325,0,1765679005,13147.977295099998,29468.629191059998,53301.43834608001 2025-12-14,02:23:28.000,348,11142149,7805,0,1765679007,13148.071603439988,29929.931307389998,53301.36148776 2025-12-14,02:23:29.000,348,11141979,8125,0,1765679008,13147.990767720003,25777.507347420003,53301.3055908 2025-12-14,02:23:30.000,348,11142344,7765,0,1765679009,13147.990767720003,21624.984699630004,53301.2357196 2025-12-14,02:23:31.000,348,11141881,8365,0,1765679010,13147.896459379997,29468.43886455,53301.21475824 2025-12-14,02:23:32.000,348,11142055,8125,0,1765679011,13148.037921889998,29468.304931079998,53301.19379688 2025-12-14,02:23:33.000,348,11141912,7645,0,1765679012,13148.031185579988,31313.788312470002,53301.13091280001 2025-12-14,02:23:34.000,348,11141951,8245,0,1765679013,13148.017712959998,27622.828598820008,53301.11693856 2025-12-14,02:23:35.000,348,11141986,7605,0,1765679014,13148.078339749998,29468.29083282,53301.10296432001 2025-12-14,02:23:36.000,348,11142302,7885,0,1765679015,13148.071603439988,30852.450950490005,53301.20777112 2025-12-14,02:23:37.000,348,11141919,8085,0,1765679016,13148.010976649988,27622.814500559994,53301.06802872 2025-12-14,02:23:39.000,348,11141885,8005,0,1765679018,13148.186120709994,29929.56475263,53301.24270672 2025-12-14,02:23:40.000,348,11141794,7645,0,1765679019,13148.280429049999,36850.23845664,53301.123925679996 2025-12-14,02:23:41.000,348,11141980,7605,0,1765679020,13148.287165359994,28545.735944069995,53300.98418328001 2025-12-14,02:23:42.000,348,11142027,8125,0,1765679021,13148.233274879989,25315.972609799996,53301.24969384001 2025-12-14,02:23:43.000,348,11141934,7845,0,1765679022,13148.48251835,33159.57480645001,53301.13789992 2025-12-14,02:23:44.000,348,11141864,7565,0,1765679023,13148.3814737,31313.724870299993,53301.0959772 2025-12-14,02:23:45.000,348,11142207,8125,0,1765679024,13148.44210049,30391.155883290005,53301.03309312001 2025-12-14,02:23:46.000,348,11142248,7565,0,1765679025,13148.42189156,35004.69868221,53301.14488704 2025-12-14,02:23:47.000,348,11141979,8125,0,1765679026,13148.43536417999,28545.67955103,53301.13789992 2025-12-14,02:23:48.000,348,11141879,8125,0,1765679027,13148.46230942,25777.500298290004,53301.0959772 2025-12-14,02:23:50.000,348,11141850,7645,0,1765679029,13148.52293621,29929.790324789996,53301.0959772 2025-12-14,02:23:51.000,348,11142094,7045,0,1765679030,13148.49599096999,29007.15789561,53301.25668096 2025-12-14,02:23:52.000,348,11141872,7765,0,1765679031,13148.52293621,35466.67751502,53301.158861280004 2025-12-14,02:23:53.000,348,11142052,8005,0,1765679032,13148.691343959996,31313.95044246,53301.26366808 2025-12-14,02:23:54.000,348,11141798,7765,0,1765679033,13148.610508239995,29468.572798020003,53301.36847488001 2025-12-14,02:23:55.000,348,11142291,8445,0,1765679034,13148.812597539996,34082.33411996999,53301.17283552001 2025-12-14,02:23:56.000,348,11141761,8205,0,1765679035,13148.812597539996,25316.466048899994,53301.19379688 2025-12-14,02:23:57.000,348,11142225,8005,0,1765679036,13148.711552889996,29468.629191059998,53301.026106 2025-12-14,02:23:58.000,348,11141785,7965,0,1765679037,13148.866488020001,29468.784271919998,53301.07501584 2025-12-14,02:23:59.000,348,11141917,7845,0,1765679038,13148.967532670002,26700.534527879994,53301.17283552001 2025-12-14,02:24:01.000,348,11142053,8045,0,1765679040,13148.981005289992,28084.821529890003,53301.11693856 2025-12-14,02:24:02.000,348,11142255,8165,0,1765679041,13149.028159460002,34543.988692800005,53301.026106 2025-12-14,02:24:03.000,348,11141876,7885,0,1765679042,13149.176358279998,30852.739964819993,53301.07501584 2025-12-14,02:24:04.000,348,11141866,7845,0,1765679043,13149.162885659993,31314.422734170003,53301.21475824 2025-12-14,02:24:05.000,348,11141841,8525,0,1765679044,13149.216776139998,26239.119625470004,53301.05405448001 2025-12-14,02:24:06.000,348,11142113,8245,0,1765679045,13149.203303519993,23471.02496229,53301.13789992 2025-12-14,02:24:07.000,348,11142083,8325,0,1765679046,13149.304348169993,28084.511368170002,53301.27065520001 2025-12-14,02:24:08.000,348,11142139,7965,0,1765679047,13149.149413040002,30853.00078263,53301.22174536001 2025-12-14,02:24:09.000,348,11142012,7845,0,1765679048,13149.257193999998,28546.222334039994,53301.14488704 2025-12-14,02:24:10.000,348,11141844,7725,0,1765679049,13149.230248759988,30391.52948718,53301.14488704 2025-12-14,02:24:12.000,348,11141890,7725,0,1765679051,13149.324557099993,26239.33109937,53301.06802872 2025-12-14,02:24:13.000,348,11141755,8325,0,1765679052,13149.324557099993,31314.373390260007,53301.14488704 2025-12-14,02:24:14.000,348,11141909,8125,0,1765679053,13149.311084479988,32698.864817039997,53301.2357196 2025-12-14,02:24:15.000,348,11142127,8125,0,1765679054,13149.324557099993,29469.22836711,53301.291616559996 2025-12-14,02:24:16.000,348,11141926,7885,0,1765679055,13149.257193999998,29468.890008870003,53301.38943624001 2025-12-14,02:24:17.000,348,11141864,7845,0,1765679056,13149.236985069998,31775.816489189994,53301.20078400001 2025-12-14,02:24:18.000,348,11141866,7805,0,1765679057,13149.243721379993,31314.408635910004,53301.33353928 2025-12-14,02:24:19.000,348,11141944,7845,0,1765679058,13149.270666619988,29930.565729089998,53301.3055908 2025-12-14,02:24:20.000,348,11141774,7765,0,1765679059,13149.230248759988,31314.479127209997,53301.326552160004 2025-12-14,02:24:21.000,348,11142053,8085,0,1765679060,13149.257193999998,35005.65736389,53301.25668096 2025-12-14,02:24:23.000,348,11141988,7765,0,1765679062,13149.311084479988,25778.134719990005,53301.20777112 2025-12-14,02:24:24.000,348,11141919,8325,0,1765679063,13149.290875549988,33621.77216229,53301.27065520001 2025-12-14,02:24:25.000,348,11141794,7925,0,1765679064,13149.398656509999,31776.006815700006,53301.28462944 2025-12-14,02:24:26.000,348,11141901,8445,0,1765679065,13149.391920199989,31314.810436319996,53301.228732480005 2025-12-14,02:24:27.000,348,11141766,7885,0,1765679066,13149.425601749994,28546.602987060003,53301.17283552001 2025-12-14,02:24:28.000,348,11141860,7805,0,1765679067,13149.418865439999,30853.47307434,53301.25668096 2025-12-14,02:24:29.000,348,11142114,7845,0,1765679068,13149.486228539994,32237.19614595,53301.20777112 2025-12-14,02:24:30.000,348,11141989,8325,0,1765679069,13149.459283299999,32237.449914629993,53301.33353928 2025-12-14,02:24:31.000,348,11141954,7765,0,1765679070,13149.486228539994,23471.398566179996,53301.24969384001 2025-12-14,02:24:32.000,348,11141847,8125,0,1765679071,13149.466019609994,28085.089396829993,53301.277642320005 2025-12-14,02:24:34.000,348,11141882,7285,0,1765679073,13149.425601749994,33160.018901639996,53301.375462 2025-12-14,02:24:35.000,348,11141976,7965,0,1765679074,13149.445810679994,27623.604003119995,53301.21475824 2025-12-14,02:24:36.000,348,11142191,8085,0,1765679075,13149.486228539994,30391.783255860006,53301.31257792 2025-12-14,02:24:37.000,348,11141913,8125,0,1765679076,13149.452546989989,26239.542573269995,53301.41738472001 2025-12-14,02:24:38.000,348,11141924,7605,0,1765679077,13149.398656509999,33160.181031629996,53301.43135896 2025-12-14,02:24:39.000,348,11142116,7645,0,1765679078,13149.378447579998,30853.275698700003,53301.326552160004 2025-12-14,02:24:40.000,348,11142037,8245,0,1765679079,13149.304348169993,25316.74096497,53301.445333200005 2025-12-14,02:24:41.000,348,11141893,8005,0,1765679080,13149.250457689988,29007.750022530003,53301.347513520006 2025-12-14,02:24:42.000,348,11142072,7484,0,1765679081,13149.250457689988,26700.95747568,53301.41738472001 2025-12-14,02:24:43.000,348,11141789,7925,0,1765679082,13149.129204110002,29930.805399510005,53301.326552160004 2025-12-14,02:24:45.000,348,11142006,7445,0,1765679084,13149.075313629997,28085.32906725,53301.50123016 2025-12-14,02:24:46.000,348,11142082,7645,0,1765679085,13149.028159460002,29469.41869362,53301.38244912 2025-12-14,02:24:47.000,348,11141905,8285,0,1765679086,13149.041632079992,27623.935312229994,53301.35450064 2025-12-14,02:24:48.000,348,11141905,8125,0,1765679087,13149.001214219992,26701.232391750003,53301.277642320005 2025-12-14,02:24:49.000,348,11142043,8285,0,1765679088,13148.900169569992,29469.510332310005,53301.36148776 2025-12-14,02:24:50.000,348,11141979,8125,0,1765679089,13148.879960639992,28546.673478359997,53301.35450064 2025-12-14,02:24:51.000,348,11142064,7845,0,1765679090,13148.920378499992,29469.56672535,53301.29860368001 2025-12-14,02:24:52.000,348,11142001,7925,0,1765679091,13148.839542779991,25778.466029100004,53301.34052640001 2025-12-14,02:24:53.000,348,11142042,7405,0,1765679092,13148.826070160001,31315.08535239,53301.36847488001 2025-12-14,02:24:54.000,348,11141905,8085,0,1765679093,13148.731761819996,27624.04104918,53301.42437184 2025-12-14,02:24:56.000,348,11141957,8045,0,1765679095,13148.70481658,26701.486160429995,53301.34052640001 2025-12-14,02:24:57.000,348,11142032,7805,0,1765679096,13148.731761819996,29007.996742079995,53301.3055908 2025-12-14,02:24:58.000,348,11141788,7805,0,1765679097,13148.63745347999,24855.88999296,53301.33353928 2025-12-14,02:24:59.000,348,11142225,8285,0,1765679098,13148.72502551,25317.290797110007,53301.179822640006 2025-12-14,02:25:00.000,348,11142041,8165,0,1765679099,13148.70481658,27624.111540480008,53301.36847488001 2025-12-14,02:25:01.000,348,11141947,8085,0,1765679100,13148.691343959996,29930.918185589995,53301.13091280001 2025-12-14,02:25:02.000,348,11141938,7725,0,1765679101,13148.61724454999,30853.888973010005,53301.2357196 2025-12-14,02:25:03.000,348,11142061,8125,0,1765679102,13148.63745347999,33160.660372469996,53301.29860368001 2025-12-14,02:25:04.000,348,11142003,8085,0,1765679103,13148.832806469996,25778.67045387,53301.24270672 2025-12-14,02:25:05.000,348,11142119,8165,0,1765679104,13148.792388609996,31776.55664784,53301.375462 2025-12-14,02:25:07.000,348,11141904,7484,0,1765679106,13148.738498129991,29931.00982428,53301.31257792 2025-12-14,02:25:08.000,348,11142073,8005,0,1765679107,13148.866488020001,30392.600954940004,53301.179822640006 2025-12-14,02:25:09.000,348,11141976,7605,0,1765679108,13148.873224329996,27624.146786130004,53301.20078400001 2025-12-14,02:25:10.000,348,11141977,8165,0,1765679109,13148.940587429992,29008.43378814,53301.29860368001 2025-12-14,02:25:11.000,348,11141946,7565,0,1765679110,13148.947323740002,25778.740945170008,53301.26366808 2025-12-14,02:25:12.000,348,11142066,7885,0,1765679111,13148.994477909997,29931.122610360006,53301.25668096 2025-12-14,02:25:13.000,348,11141962,7805,0,1765679112,13149.115731489997,32699.393501790008,53301.1658484 2025-12-14,02:25:14.000,348,11142162,7565,0,1765679113,13149.203303519993,30392.64324972,53301.17283552001 2025-12-14,02:25:15.000,348,11142112,7525,0,1765679114,13149.230248759988,27624.478095240003,53301.2357196 2025-12-14,02:25:16.000,348,11142065,8165,0,1765679115,13149.243721379993,31315.480103669994,53301.13789992 2025-12-14,02:25:18.000,348,11142063,8005,0,1765679117,13149.364974959994,28085.836604609998,53301.1658484 2025-12-14,02:25:19.000,348,11141924,7765,0,1765679118,13149.358238649998,29470.067213579998,53301.179822640006 2025-12-14,02:25:20.000,348,11142098,7685,0,1765679119,13149.62095474,30853.917169530003,53301.396423360005 2025-12-14,02:25:21.000,348,11142169,8205,0,1765679120,13149.466019609994,27163.21122456,53301.158861280004 2025-12-14,02:25:22.000,348,11142014,7484,0,1765679121,13149.58053688,32237.943353730006,53301.22174536001 2025-12-14,02:25:23.000,348,11141998,7685,0,1765679122,13149.466019609994,26240.45896017,53301.31257792 2025-12-14,02:25:24.000,348,11142300,7685,0,1765679123,13149.53338270999,29931.446870340005,53301.3055908 2025-12-14,02:25:25.000,348,11142028,7885,0,1765679124,13149.51317377999,27624.52743915,53301.38943624001 2025-12-14,02:25:26.000,348,11142095,8125,0,1765679125,13149.466019609994,26240.353223219994,53301.326552160004 2025-12-14,02:25:27.000,348,11142195,8005,0,1765679126,13149.70179046,26240.480107559997,53301.347513520006 2025-12-14,02:25:29.000,348,11142054,7445,0,1765679128,13149.64116367,32238.51433326,53301.52219152 2025-12-14,02:25:30.000,348,11142064,7645,0,1765679129,13149.68158153,27163.295814120007,53301.45232032 2025-12-14,02:25:31.000,348,11141957,8005,0,1765679130,13149.69505414999,27163.457944110007,53301.41738472001 2025-12-14,02:25:32.000,348,11142000,8085,0,1765679131,13149.54011902,30854.199134730006,53301.20777112 2025-12-14,02:25:33.000,348,11141871,8005,0,1765679132,13149.69505414999,31315.606988009997,53301.31956504001 2025-12-14,02:25:34.000,348,11142128,7484,0,1765679133,13149.69505414999,27163.408600199997,53301.38943624001 2025-12-14,02:25:35.000,348,11142197,8205,0,1765679134,13149.81630772999,32700.11956218,53301.494243040004 2025-12-14,02:25:36.000,348,11141901,8045,0,1765679135,13149.789362489995,28547.91412524,53301.277642320005 2025-12-14,02:25:37.000,348,11141715,8045,0,1765679136,13149.78262618,32699.879891760007,53301.459307439996 2025-12-14,02:25:38.000,348,11142089,8165,0,1765679137,13149.769153559995,28086.29479806,53301.36148776 2025-12-14,02:25:40.000,348,11142114,7484,0,1765679139,13149.977979169991,30393.13668882,53301.4802688 2025-12-14,02:25:41.000,348,11141890,7885,0,1765679140,13150.038605959991,31777.451887350006,53301.31956504001 2025-12-14,02:25:42.000,348,11142029,8325,0,1765679141,13149.998188099991,30854.551591230003,53301.46629456001 2025-12-14,02:25:43.000,348,11141894,7605,0,1765679142,13149.971242859996,29931.940309440004,53301.43135896 2025-12-14,02:25:44.000,348,11142230,7845,0,1765679143,13149.977979169991,32238.620070210003,53301.494243040004 2025-12-14,02:25:45.000,348,11141701,8205,0,1765679144,13150.254167879997,31315.846658430004,53301.347513520006 2025-12-14,02:25:46.000,348,11141865,8005,0,1765679145,13150.105969060001,28547.60396352,53301.55014 2025-12-14,02:25:47.000,348,11141979,8285,0,1765679146,13150.058814889991,29470.335080520003,53301.396423360005 2025-12-14,02:25:48.000,348,11142126,7645,0,1765679147,13150.018397029991,27624.647274360002,53301.59904984 2025-12-14,02:25:49.000,348,11142072,7645,0,1765679148,13149.971242859996,30854.177987339994,53301.35450064 2025-12-14,02:25:51.000,348,11142017,8045,0,1765679150,13150.045342270001,33161.210204610004,53301.626998319996 2025-12-14,02:25:52.000,348,11141918,7645,0,1765679151,13150.018397029991,29931.468017730003,53301.4802688 2025-12-14,02:25:53.000,348,11142289,8445,0,1765679152,13149.89714344999,35467.59390192,53301.682895280006 2025-12-14,02:25:54.000,348,11141747,8285,0,1765679153,13149.88367083,25778.874878639996,53301.780714960005 2025-12-14,02:25:55.000,348,11141751,8165,0,1765679154,13149.951033929996,28546.997738339996,53301.72481800001 2025-12-14,02:25:56.000,348,11141944,7525,0,1765679155,13149.6613726,27162.710736330002,53301.780714960005 2025-12-14,02:25:57.000,348,11141992,8045,0,1765679156,13149.647899979995,29931.16490514,53301.66892104 2025-12-14,02:25:58.000,348,11142065,8205,0,1765679157,13149.526646399994,26240.12765106,53301.57808848 2025-12-14,02:25:59.000,348,11142216,7605,0,1765679158,13149.53338270999,30392.459972340002,53301.64795968 2025-12-14,02:26:00.000,348,11141991,8125,0,1765679159,13149.418865439999,24855.953435129995,53301.71783088 2025-12-14,02:26:02.000,348,11141991,8165,0,1765679161,13149.338029719998,32699.400550920007,53301.70385664001 2025-12-14,02:26:03.000,348,11142020,7645,0,1765679162,13149.176358279998,27624.20317917,53301.459307439996 2025-12-14,02:26:04.000,348,11142042,7484,0,1765679163,13149.115731489997,29008.56067248,53301.564114240005 2025-12-14,02:26:05.000,348,11141977,8285,0,1765679164,13149.068577320002,28085.618081580003,53301.63398544001 2025-12-14,02:26:06.000,348,11141907,8125,0,1765679165,13149.068577320002,31315.367317590004,53301.71084376 2025-12-14,02:26:07.000,348,11142090,7405,0,1765679166,13149.001214219992,26701.507307820008,53301.43135896 2025-12-14,02:26:08.000,348,11142187,8285,0,1765679167,13149.115731489997,31315.25453151,53301.42437184 2025-12-14,02:26:09.000,348,11141888,7484,0,1765679168,13148.846279090001,24856.270645979996,53301.54315288 2025-12-14,02:26:10.000,348,11141907,8165,0,1765679169,13148.947323740002,29008.490181179994,53301.48725592001 2025-12-14,02:26:11.000,348,11141900,7605,0,1765679170,13148.778915989991,25778.881927769995,53301.48725592001 2025-12-14,02:26:13.000,348,11142184,7605,0,1765679172,13148.819333849991,29008.659360300007,53301.67590816001 2025-12-14,02:26:14.000,348,11142194,7484,0,1765679173,13148.819333849991,31777.19811867,53301.396423360005 2025-12-14,02:26:15.000,348,11142052,7405,0,1765679174,13148.947323740002,32238.359252399998,53301.494243040004 2025-12-14,02:26:16.000,348,11142067,7965,0,1765679175,13148.74523444,27163.1971263,53301.396423360005 2025-12-14,02:26:17.000,348,11142099,8125,0,1765679176,13148.819333849991,32238.535480649996,53301.52219152 2025-12-14,02:26:18.000,348,11142081,8005,0,1765679177,13148.933851119997,28086.15381546,53301.50821728001 2025-12-14,02:26:19.000,348,11142180,7885,0,1765679178,13148.76544337,25317.918169680008,53301.43834608001 2025-12-14,02:26:20.000,348,11141830,7645,0,1765679179,13148.940587429992,29931.912112920007,53301.35450064 2025-12-14,02:26:21.000,348,11141876,8005,0,1765679180,13149.122467799993,33161.633152409995,53301.24270672 2025-12-14,02:26:22.000,348,11141702,7685,0,1765679181,13149.034895769997,32699.992677839997,53301.35450064 2025-12-14,02:26:24.000,348,11141897,8005,0,1765679183,13149.055104699997,29009.152799400006,53301.45232032 2025-12-14,02:26:25.000,348,11141790,7525,0,1765679184,13149.115731489997,32238.711708899995,53301.347513520006 2025-12-14,02:26:26.000,348,11141861,8005,0,1765679185,13149.297611859998,26240.564697120004,53301.27065520001 2025-12-14,02:26:27.000,348,11141993,8125,0,1765679186,13149.378447579998,27624.943337820005,53301.375462 2025-12-14,02:26:28.000,348,11141961,7965,0,1765679187,13149.378447579998,27624.767109570006,53301.459307439996 2025-12-14,02:26:29.000,348,11142052,7725,0,1765679188,13149.47275591999,28086.069225900006,53301.35450064 2025-12-14,02:26:30.000,348,11142040,7685,0,1765679189,13149.526646399994,26702.007796050006,53301.36847488001 2025-12-14,02:26:31.000,348,11142032,7365,0,1765679190,13149.546855329994,31777.282708230006,53301.347513520006 2025-12-14,02:26:32.000,348,11142138,7645,0,1765679191,13149.56032795,31777.113529110007,53301.3055908 2025-12-14,02:26:33.000,348,11142229,7965,0,1765679192,13149.567064259994,26240.494205819996,53301.228732480005 2025-12-14,02:26:35.000,348,11142037,7885,0,1765679194,13149.607482119995,31777.092381719995,53301.41738472001 2025-12-14,02:26:36.000,348,11142000,7725,0,1765679195,13149.546855329994,29008.687556820005,53301.36148776 2025-12-14,02:26:37.000,348,11142149,7965,0,1765679196,13149.526646399994,32238.070238069995,53301.34052640001 2025-12-14,02:26:38.000,348,11142009,8165,0,1765679197,13149.546855329994,25778.881927769995,53301.34052640001 2025-12-14,02:26:39.000,348,11142030,7765,0,1765679198,13149.54011902,30392.565709290007,53301.4103976 2025-12-14,02:26:40.000,348,11141992,7645,0,1765679199,13149.439074369999,31315.191089340005,53301.36148776 2025-12-14,02:26:41.000,348,11141953,8325,0,1765679200,13149.439074369999,29469.841641420004,53301.38943624001 2025-12-14,02:26:42.000,348,11141934,7445,0,1765679201,13149.398656509999,25778.564716919995,53301.25668096 2025-12-14,02:26:43.000,348,11141761,8245,0,1765679202,13149.351502339989,29931.052119059997,53301.46629456001 2025-12-14,02:26:44.000,348,11141911,8165,0,1765679203,13149.210039830003,28085.63922897,53301.47328168 2025-12-14,02:26:46.000,348,11141902,7525,0,1765679205,13149.203303519993,28546.906099650005,53301.47328168 2025-12-14,02:26:47.000,348,11141879,8045,0,1765679206,13149.068577320002,31776.634188270007,53301.38244912 2025-12-14,02:26:48.000,348,11142101,8045,0,1765679207,13149.034895769997,32238.16187676,53301.27065520001 2025-12-14,02:26:49.000,348,11142176,7565,0,1765679208,13148.981005289992,30853.980611699997,53301.42437184 2025-12-14,02:26:50.000,348,11142007,8085,0,1765679209,13148.927114810002,30392.685544499996,53301.29860368001 2025-12-14,02:26:51.000,348,11141967,8365,0,1765679210,13148.893433259997,32699.576779170005,53301.42437184 2025-12-14,02:26:52.000,348,11142014,7685,0,1765679211,13148.933851119997,29008.631163779995,53301.375462 2025-12-14,02:26:53.000,348,11141967,8085,0,1765679212,13148.960796359992,29470.158852270004,53301.47328168 2025-12-14,02:26:54.000,348,11142088,7605,0,1765679213,13149.055104699997,34545.31392924,53301.43135896 2025-12-14,02:26:55.000,348,11141899,8005,0,1765679214,13149.068577320002,34084.082304209995,53301.34052640001 2025-12-14,02:26:57.000,348,11142257,7805,0,1765679216,13149.243721379993,29931.566705549994,53301.38943624001 2025-12-14,02:26:58.000,348,11142145,8045,0,1765679217,13149.311084479988,32238.704659769995,53301.375462 2025-12-14,02:26:59.000,348,11141941,8285,0,1765679218,13149.398656509999,26702.07828735,53301.20777112 2025-12-14,02:27:00.000,348,11141867,8165,0,1765679219,13149.445810679994,29009.20214331,53301.396423360005 2025-12-14,02:27:01.000,348,11142082,7484,0,1765679220,13149.55359163999,32238.739905420007,53301.36847488001 2025-12-14,02:27:02.000,348,11142092,7685,0,1765679221,13149.69505414999,29470.412620949995,53301.31257792 2025-12-14,02:27:03.000,348,11141993,8205,0,1765679222,13149.74220832,30393.150787079998,53301.38943624001 2025-12-14,02:27:04.000,348,11141961,8125,0,1765679223,13149.890407139996,30393.362260980008,53301.41738472001 2025-12-14,02:27:05.000,348,11142027,8285,0,1765679224,13149.88367083,30393.383408370006,53301.36148776 2025-12-14,02:27:06.000,348,11141994,7565,0,1765679225,13149.991451789996,33161.61200502,53301.347513520006 2025-12-14,02:27:08.000,348,11142231,8365,0,1765679227,13150.193541089997,28547.885928720003,53301.36148776 2025-12-14,02:27:09.000,348,11142101,8125,0,1765679228,13150.274376809997,24395.292789629995,53301.47328168 2025-12-14,02:27:10.000,348,11142077,8205,0,1765679229,13150.368685150002,24856.806379860005,53301.42437184 2025-12-14,02:27:11.000,348,11141869,8085,0,1765679230,13150.436048249998,34084.51935027,53301.396423360005 2025-12-14,02:27:12.000,348,11142095,8165,0,1765679231,13150.361948839993,25318.080299670008,53301.19379688 2025-12-14,02:27:13.000,348,11142021,8085,0,1765679232,13150.409103010003,29470.469013990005,53301.375462 2025-12-14,02:27:14.000,348,11141759,7965,0,1765679233,13150.537092899998,33161.647250669994,53301.4802688 2025-12-14,02:27:15.000,348,11141984,7645,0,1765679234,13150.537092899998,28086.534468480007,53301.459307439996 2025-12-14,02:27:16.000,348,11141823,8165,0,1765679235,13150.550565519989,26702.437792979996,53301.36148776 2025-12-14,02:27:17.000,348,11142101,7845,0,1765679236,13150.523620279993,28547.949370889997,53301.45232032 2025-12-14,02:27:19.000,348,11142093,8165,0,1765679238,13150.631401239989,26241.08633274,53301.43834608001 2025-12-14,02:27:20.000,348,11141998,7605,0,1765679239,13150.71223695999,31777.924179060006,53301.4802688 2025-12-14,02:27:21.000,348,11141868,7965,0,1765679240,13150.745918509994,31316.650259250004,53301.43135896 2025-12-14,02:27:22.000,348,11142085,8245,0,1765679241,13150.77286374999,29932.349158979996,53301.59206272 2025-12-14,02:27:23.000,348,11142059,8125,0,1765679242,13150.79307267999,33623.44280610001,53301.54315288 2025-12-14,02:27:24.000,348,11141929,8085,0,1765679243,13150.79307267999,28548.40051521,53301.661933920004 2025-12-14,02:27:25.000,348,11142137,8085,0,1765679244,13150.907589949995,32700.944310389998,53301.43135896 2025-12-14,02:27:26.000,348,11141884,7525,0,1765679245,13150.968216739995,31317.073207049994,53301.564114240005 2025-12-14,02:27:27.000,348,11141899,8205,0,1765679246,13150.9412715,25780.25650812,53301.52917864 2025-12-14,02:27:28.000,348,11141896,7645,0,1765679247,13150.968216739995,28549.02083865,53301.57808848 2025-12-14,02:27:30.000,348,11141899,8085,0,1765679249,13151.170306039996,30856.137645480005,53301.54315288 2025-12-14,02:27:31.000,348,11142023,8205,0,1765679250,13151.150097109996,29471.80129956,53301.494243040004 2025-12-14,02:27:32.000,348,11141886,7484,0,1765679251,13151.18377866,29933.42767587,53301.70385664001 2025-12-14,02:27:33.000,348,11141825,8085,0,1765679252,13151.224196520001,31317.897955260007,53301.613024080005 2025-12-14,02:27:34.000,348,11142034,7645,0,1765679253,13151.331977479997,29472.11851041,53301.55712712001 2025-12-14,02:27:35.000,348,11141886,7565,0,1765679254,13151.385867960002,28549.387393409997,53301.7597536 2025-12-14,02:27:36.000,348,11141831,8005,0,1765679255,13151.433022129997,26704.052043749994,53301.58507560001 2025-12-14,02:27:37.000,348,11141846,7765,0,1765679256,13151.439758439992,29472.58375299,53301.626998319996 2025-12-14,02:27:38.000,348,11142162,7565,0,1765679257,13151.453231059997,29934.0691467,53301.72481800001 2025-12-14,02:27:39.000,348,11142043,8245,0,1765679258,13151.399340579992,32241.04497093,53301.731805120005 2025-12-14,02:27:41.000,348,11141885,8205,0,1765679260,13151.392604269997,31779.876788070003,53301.94141872001 2025-12-14,02:27:42.000,348,11141712,7405,0,1765679261,13151.399340579992,29934.22422756,53301.9344316 2025-12-14,02:27:43.000,348,11141966,7765,0,1765679262,13151.507121540002,25320.350119530005,53302.08814824001 2025-12-14,02:27:44.000,348,11141994,7885,0,1765679263,13151.379131649992,25781.962397580006,53301.9344316 2025-12-14,02:27:45.000,348,11142073,8165,0,1765679264,13151.500385229992,31318.680408689994,53301.87154752001 2025-12-14,02:27:46.000,348,11141964,7484,0,1765679265,13151.426285820002,29473.063093830002,53301.92744448 2025-12-14,02:27:47.000,348,11142025,8165,0,1765679266,13151.345450100001,26704.742858490004,53301.899496000005 2025-12-14,02:27:48.000,348,11142023,7965,0,1765679267,13151.385867960002,29934.414554069997,53301.780714960005 2025-12-14,02:27:49.000,348,11142009,8245,0,1765679268,13151.311768549996,23013.635113109995,53302.01128992001 2025-12-14,02:27:50.000,348,11142022,7845,0,1765679269,13151.352186409997,33163.888874009994,53302.17199368 2025-12-14,02:27:52.000,348,11141998,7845,0,1765679271,13151.278086999992,29473.182929040006,53302.08116112 2025-12-14,02:27:53.000,348,11141985,8125,0,1765679272,13151.264614380001,26704.686465449995,53302.08116112 2025-12-14,02:27:54.000,348,11141978,7484,0,1765679273,13151.16356973,31780.045967190003,53302.19994216 2025-12-14,02:27:55.000,348,11142099,8165,0,1765679274,13151.177042349991,27166.143662639995,53302.03225128 2025-12-14,02:27:56.000,348,11142015,8045,0,1765679275,13151.20398759,32702.66429811,53302.17898080001 2025-12-14,02:27:57.000,348,11142189,8125,0,1765679276,13151.244405450001,27627.23430507,53302.10910960001 2025-12-14,02:27:58.000,348,11141921,8165,0,1765679277,13151.197251279991,28550.099355540005,53301.92045736001 2025-12-14,02:27:59.000,348,11141859,7925,0,1765679278,13151.06252508,23474.57067468,53302.02526416 2025-12-14,02:28:00.000,348,11141923,8125,0,1765679279,13151.069261389996,32240.981528760007,53302.067186880005 2025-12-14,02:28:01.000,348,11141993,8165,0,1765679280,13150.99516197999,29472.633096899997,53302.13705808001 2025-12-14,02:28:03.000,348,11141996,7525,0,1765679282,13150.91432625999,31317.96844656,53302.03225128 2025-12-14,02:28:04.000,348,11142097,8125,0,1765679283,13150.88064471,30856.609937190005,53302.15801944001 2025-12-14,02:28:05.000,348,11142076,7525,0,1765679284,13150.927798879995,26704.094338530005,53302.17898080001 2025-12-14,02:28:06.000,348,11142103,8005,0,1765679285,13151.028843529995,33624.79623906,53302.116096720005 2025-12-14,02:28:07.000,348,11141990,7445,0,1765679286,13150.948007809995,30395.06110131,53302.17199368 2025-12-14,02:28:08.000,348,11142026,7605,0,1765679287,13150.91432625999,30395.110445219994,53302.13007096 2025-12-14,02:28:09.000,348,11141838,7965,0,1765679288,13150.95474411999,26242.552551779998,53302.074174 2025-12-14,02:28:10.000,348,11142198,7765,0,1765679289,13150.92106257,26242.608944820007,53302.20692928001 2025-12-14,02:28:11.000,348,11142131,8205,0,1765679290,13150.93453518999,31779.207120720006,53302.13007096 2025-12-14,02:28:12.000,348,11142069,8165,0,1765679291,13150.96148043,29010.96442581,53302.17898080001 2025-12-14,02:28:14.000,348,11142079,8045,0,1765679293,13151.03557983999,32240.636121389995,53302.116096720005 2025-12-14,02:28:15.000,348,11141969,8085,0,1765679294,13151.028843529995,32240.699563560003,53302.10910960001 2025-12-14,02:28:16.000,348,11142024,7605,0,1765679295,13151.06252508,31779.185973329993,53302.13705808001 2025-12-14,02:28:17.000,348,11141894,7725,0,1765679296,13151.09620662999,27626.881848570003,53302.09513536 2025-12-14,02:28:18.000,348,11142095,8205,0,1765679297,13151.07599769999,29011.105408410003,53302.05321264 2025-12-14,02:28:19.000,348,11141991,7965,0,1765679298,13151.12315187,28088.268554459995,53302.15801944001 2025-12-14,02:28:20.000,348,11141993,7965,0,1765679299,13151.190514969996,29011.098359280004,53302.08116112 2025-12-14,02:28:21.000,348,11142032,7525,0,1765679300,13151.325241170001,29933.871771060003,53302.15103232 2025-12-14,02:28:22.000,348,11141960,7605,0,1765679301,13151.406076890002,26242.85566437,53302.26282624 2025-12-14,02:28:23.000,348,11142028,7645,0,1765679302,13151.439758439992,28088.52232314,53302.22090352 2025-12-14,02:28:25.000,348,11142169,8245,0,1765679304,13151.574484639998,26242.99664697,53302.116096720005 2025-12-14,02:28:26.000,348,11142053,8245,0,1765679305,13151.587957260002,29011.422619260004,53302.26981336 2025-12-14,02:28:27.000,348,11141984,7685,0,1765679306,13151.675529289998,32702.636101590004,53302.22090352 2025-12-14,02:28:28.000,348,11142088,7765,0,1765679307,13151.823728109994,33163.97346357,53302.22090352 2025-12-14,02:28:29.000,348,11142026,7565,0,1765679308,13151.864145969994,25320.279628229997,53302.19994216 2025-12-14,02:28:30.000,348,11142003,8085,0,1765679309,13151.89109120999,29934.358161030003,53302.26981336 2025-12-14,02:28:31.000,348,11141889,8045,0,1765679310,13151.97866324,30857.117474550003,53302.17199368 2025-12-14,02:28:32.000,348,11142053,8005,0,1765679311,13152.09318050999,33164.029856609995,53302.22789064001 2025-12-14,02:28:33.000,348,11142085,8045,0,1765679312,13152.12012575,29011.44376665,53302.234877760005 2025-12-14,02:28:34.000,348,11142089,7965,0,1765679313,13152.12012575,28550.113453800004,53302.17199368 2025-12-14,02:28:36.000,348,11142000,7765,0,1765679315,13152.308742429996,28088.54347053,53302.248852 2025-12-14,02:28:37.000,348,11142059,8205,0,1765679316,13152.2211704,31318.194018719994,53302.332697440004 2025-12-14,02:28:38.000,348,11141949,7965,0,1765679317,13152.25485194999,24858.575711490004,53302.26981336 2025-12-14,02:28:39.000,348,11141925,8125,0,1765679318,13152.389578149996,26242.961401320004,53302.32571032001 2025-12-14,02:28:40.000,348,11142042,7685,0,1765679319,13152.396314459991,29472.576703860002,53302.24186488 2025-12-14,02:28:41.000,348,11142058,7605,0,1765679320,13152.537776969992,29472.478016039997,53302.30474896001 2025-12-14,02:28:42.000,348,11142083,8085,0,1765679321,13152.510831729996,29011.168850579998,53302.43051712 2025-12-14,02:28:43.000,348,11142031,8205,0,1765679322,13152.652294239997,33624.901976010005,53302.29776184 2025-12-14,02:28:44.000,348,11141941,8125,0,1765679323,13152.685975790002,31317.9543483,53302.37462016001 2025-12-14,02:28:45.000,348,11142240,7605,0,1765679324,13152.746602580002,28549.620014700005,53302.381607280004 2025-12-14,02:28:47.000,348,11141960,7725,0,1765679326,13152.827438300003,28549.35214776,53302.34667168001 2025-12-14,02:28:48.000,348,11142082,7925,0,1765679327,13152.894801399998,31317.862709609995,53302.44449136001 2025-12-14,02:28:49.000,348,11142054,7805,0,1765679328,13152.921746639993,29472.217198230006,53302.34667168001 2025-12-14,02:28:50.000,348,11141912,7805,0,1765679329,13152.948691879988,32701.994630760004,53302.3885944 2025-12-14,02:28:51.000,348,11142042,7845,0,1765679330,13152.941955569993,26242.601895689993,53302.43750424 2025-12-14,02:28:52.000,348,11141975,8125,0,1765679331,13153.083418079994,26703.81942246,53302.248852 2025-12-14,02:28:53.000,348,11141967,8125,0,1765679332,13153.157517489999,29472.351131699994,53302.53532392 2025-12-14,02:28:54.000,348,11142013,7805,0,1765679333,13153.144044869994,25781.39846718,53302.36064592 2025-12-14,02:28:55.000,348,11141939,8085,0,1765679334,13153.204671659994,29472.463917779998,53302.41654288 2025-12-14,02:28:56.000,348,11141967,7965,0,1765679335,13153.29224368999,35932.09632327,53302.33968456 2025-12-14,02:28:58.000,348,11141955,7565,0,1765679337,13153.265298449995,27165.45989703,53302.29776184 2025-12-14,02:28:59.000,348,11141952,7725,0,1765679338,13153.54148716,31779.538429830005,53302.451478480005 2025-12-14,02:29:00.000,348,11142034,7765,0,1765679339,13153.487596679995,26704.200075479996,53302.37462016001 2025-12-14,02:29:01.000,348,11142027,8005,0,1765679340,13153.60211395,28088.55051966,53302.56327240001 2025-12-14,02:29:02.000,348,11141955,8005,0,1765679341,13153.743576460001,30856.891902389994,53302.57724664 2025-12-14,02:29:03.000,348,11141963,7885,0,1765679342,13153.750312769997,29472.633096899997,53302.500388320004 2025-12-14,02:29:04.000,348,11141921,8245,0,1765679343,13153.770521699997,29472.7740795,53302.500388320004 2025-12-14,02:29:05.000,348,11141970,7484,0,1765679344,13153.864830040002,28088.508224880003,53302.47243984001 2025-12-14,02:29:06.000,348,11141975,8285,0,1765679345,13153.932193139997,25781.736825419997,53302.43750424 2025-12-14,02:29:07.000,348,11141970,7765,0,1765679346,13154.066919340003,34086.75392448,53302.521349680006 2025-12-14,02:29:09.000,348,11141894,7725,0,1765679348,13154.080391959993,35932.39943586,53302.43750424 2025-12-14,02:29:10.000,348,11141913,8285,0,1765679349,13154.093864579998,26704.6512198,53302.44449136001 2025-12-14,02:29:11.000,348,11141964,7605,0,1765679350,13154.208381849989,27627.438729839996,53302.549298160004 2025-12-14,02:29:12.000,348,11141915,8085,0,1765679351,13154.316162809999,26243.17287522,53302.598208 2025-12-14,02:29:13.000,348,11142020,7685,0,1765679352,13154.383525909994,26704.61597415,53302.5283368 2025-12-14,02:29:14.000,348,11141935,8045,0,1765679353,13154.376789599999,27627.57266331,53302.50737544 2025-12-14,02:29:15.000,348,11141823,8125,0,1765679354,13154.47783425,25781.962397580006,53302.521349680006 2025-12-14,02:29:16.000,348,11141719,8165,0,1765679355,13154.524988419995,29473.140634259995,53302.46545272 2025-12-14,02:29:17.000,348,11142126,7525,0,1765679356,13154.51825211,33164.241330510005,53302.451478480005 2025-12-14,02:29:18.000,348,11142028,7605,0,1765679357,13154.565406279995,26243.50418433,53302.59122088001 2025-12-14,02:29:20.000,348,11141880,7885,0,1765679359,13154.605824139995,28550.543450729994,53302.61218224001 2025-12-14,02:29:21.000,348,11142189,7885,0,1765679360,13154.65297830999,29011.718682720006,53302.5283368 2025-12-14,02:29:22.000,348,11141943,8085,0,1765679361,13154.65971462,29011.669338809996,53302.58423376 2025-12-14,02:29:23.000,348,11142019,8045,0,1765679362,13154.63950569,29011.986549659996,53302.56327240001 2025-12-14,02:29:24.000,348,11142031,7885,0,1765679363,13154.63276937999,29011.880812710006,53302.58423376 2025-12-14,02:29:25.000,348,11142060,7525,0,1765679364,13154.61929676,25320.780116459995,53302.55628528 2025-12-14,02:29:26.000,348,11141880,7645,0,1765679365,13154.585615209995,29011.972451399997,53302.6331436 2025-12-14,02:29:27.000,348,11142009,8365,0,1765679366,13154.524988419995,36855.680385,53302.55628528 2025-12-14,02:29:28.000,348,11141959,8005,0,1765679367,13154.423943769994,29473.22522382,53302.500388320004 2025-12-14,02:29:29.000,348,11141961,8005,0,1765679368,13154.41720746,32241.827424360003,53302.66109208001 2025-12-14,02:29:31.000,348,11141940,7484,0,1765679370,13154.208381849989,30396.047979509996,53302.64711784 2025-12-14,02:29:32.000,348,11142001,8045,0,1765679371,13154.188172919989,30396.188962109998,53302.55628528 2025-12-14,02:29:33.000,348,11142114,7765,0,1765679372,13154.167963989988,25782.3430506,53302.57724664 2025-12-14,02:29:34.000,348,11142067,8045,0,1765679373,13154.087128269988,27166.40448045,53302.69602768 2025-12-14,02:29:35.000,348,11141952,7565,0,1765679374,13153.932193139997,28550.747875500005,53302.64013072001 2025-12-14,02:29:36.000,348,11142017,8325,0,1765679375,13153.918720519992,29473.38735381,53302.68205344001 2025-12-14,02:29:37.000,348,11141999,7965,0,1765679376,13153.911984209997,30857.77304364,53302.55628528 2025-12-14,02:29:38.000,348,11142002,7525,0,1765679377,13153.824412180002,31319.068110840002,53302.51436256001 2025-12-14,02:29:39.000,348,11142023,8165,0,1765679378,13153.797466939992,29012.148679649996,53302.451478480005 2025-12-14,02:29:40.000,348,11142080,7605,0,1765679379,13153.723367530001,27627.8757759,53302.64013072001 2025-12-14,02:29:42.000,348,11142123,7805,0,1765679381,13153.629059189996,28089.452808300004,53302.500388320004 2025-12-14,02:29:43.000,348,11142179,8245,0,1765679382,13153.44044251,28550.80426854,53302.47942696 2025-12-14,02:29:44.000,348,11142199,8085,0,1765679383,13153.507805609996,33164.77706439,53302.4584656 2025-12-14,02:29:45.000,348,11142089,8165,0,1765679384,13153.487596679995,26244.046967340008,53302.37462016001 2025-12-14,02:29:46.000,348,11142013,8045,0,1765679385,13153.467387749995,30857.815338419998,53302.56327240001 2025-12-14,02:29:47.000,348,11141940,7685,0,1765679386,13153.46065144,34549.17685248,53302.36064592 2025-12-14,02:29:48.000,348,11142212,7805,0,1765679387,13153.52127823,25782.441738420006,53302.48641408 2025-12-14,02:29:49.000,348,11141932,7565,0,1765679388,13153.5010693,30396.64715556,53302.34667168001 2025-12-14,02:29:50.000,348,11141851,7965,0,1765679389,13153.54148716,28551.043938960007,53302.41654288 2025-12-14,02:29:51.000,348,11142043,8005,0,1765679390,13153.635795499991,30396.4920747,53302.402568640005 2025-12-14,02:29:53.000,348,11141918,7445,0,1765679392,13153.743576460001,27166.975459980007,53302.40955576 2025-12-14,02:29:54.000,348,11142041,8125,0,1765679393,13153.817675869992,28090.023787829996,53302.29776184 2025-12-14,02:29:55.000,348,11142182,7565,0,1765679394,13153.986083620002,33626.58671808,53302.3187232 2025-12-14,02:29:56.000,348,11141823,8125,0,1765679395,13154.033237789998,32242.67331996,53302.19295504 2025-12-14,02:29:57.000,348,11142038,7565,0,1765679396,13154.046710410003,31319.829416880006,53302.248852 2025-12-14,02:29:58.000,348,11141959,8165,0,1765679397,13154.275744949999,25783.210093589994,53302.17898080001 2025-12-14,02:29:59.000,348,11142010,7525,0,1765679398,13154.275744949999,33165.806237369994,53302.15801944001 2025-12-14,02:30:00.000,348,11141941,8045,0,1765679399,13154.302690189994,24860.71864701,53302.283787600005 2025-12-14,02:30:01.000,348,11142068,7445,0,1765679400,13154.524988419995,31320.315806850005,53302.26981336 2025-12-14,02:30:02.000,348,11142059,8365,0,1765679401,13154.65971462,35011.367159190006,53302.09513536 2025-12-14,02:30:04.000,348,11142268,7725,0,1765679403,13154.82138606,32704.525268430007,53302.27680048001 2025-12-14,02:30:05.000,348,11141716,7845,0,1765679404,13154.922430710001,30397.577640720003,53302.15103232 2025-12-14,02:30:06.000,348,11141950,7685,0,1765679405,13155.084102150002,30859.119427469996,53302.451478480005 2025-12-14,02:30:07.000,348,11141895,7965,0,1765679406,13155.212092039998,31320.484985970004,53302.30474896001 2025-12-14,02:30:08.000,348,11141959,7965,0,1765679407,13155.319872999993,29474.924064150007,53302.47243984001 2025-12-14,02:30:09.000,348,11142061,8125,0,1765679408,13155.481544439994,33166.010662140005,53302.30474896001 2025-12-14,02:30:10.000,348,11142104,7725,0,1765679409,13155.602798019994,26706.37825665,53302.4584656 2025-12-14,02:30:11.000,348,11142001,8085,0,1765679410,13155.73752422,25783.527304439995,53302.56327240001 2025-12-14,02:30:12.000,348,11141912,7405,0,1765679411,13155.784678389995,33166.010662140005,53302.47243984001 2025-12-14,02:30:13.000,348,11141791,8085,0,1765679412,13155.79141469999,29935.916018760006,53302.55628528 2025-12-14,02:30:15.000,348,11141870,7445,0,1765679414,13155.87898673,30397.352068559994,53302.54231104001 2025-12-14,02:30:16.000,348,11142017,8165,0,1765679415,13155.946349829996,28551.657213269995,53302.61218224001 2025-12-14,02:30:17.000,348,11142051,8125,0,1765679416,13156.02044924,28090.31280216,53302.54231104001 2025-12-14,02:30:18.000,348,11141972,7685,0,1765679417,13155.95982245,28551.643115009996,53302.61218224001 2025-12-14,02:30:19.000,348,11141877,8165,0,1765679418,13155.98003138,26705.870719290004,53302.73096328001 2025-12-14,02:30:20.000,348,11142029,7965,0,1765679419,13155.91940459,27167.20103214,53302.716989040004 2025-12-14,02:30:21.000,348,11141999,8165,0,1765679420,13155.91940459,30858.372219690005,53302.64711784 2025-12-14,02:30:22.000,348,11141880,7645,0,1765679421,13155.81835994,28090.051984349993,53302.80782160001 2025-12-14,02:30:23.000,348,11141691,8165,0,1765679422,13155.744260529995,31780.941206699994,53302.737950400006 2025-12-14,02:30:24.000,348,11141884,7765,0,1765679423,13155.63647957,29935.401432269995,53302.87070568 2025-12-14,02:30:26.000,348,11142108,7805,0,1765679425,13155.454599199998,26244.068114730006,53302.75891176001 2025-12-14,02:30:27.000,348,11141966,7845,0,1765679426,13155.340081929993,31319.526304290004,53302.905641280006 2025-12-14,02:30:28.000,348,11141993,7965,0,1765679427,13155.185146800002,31780.88481366,53302.84974432001 2025-12-14,02:30:29.000,348,11141862,7765,0,1765679428,13155.111047389997,29935.084221419995,53302.89865416001 2025-12-14,02:30:30.000,348,11142041,8165,0,1765679429,13154.956112259992,27166.679396520005,53302.82179584 2025-12-14,02:30:31.000,348,11141963,8005,0,1765679430,13154.848331299996,29935.302744450004,53302.87070568 2025-12-14,02:30:32.000,348,11141935,8045,0,1765679431,13154.727077719996,29473.73981031,53302.80782160001 2025-12-14,02:30:33.000,348,11141995,8085,0,1765679432,13154.51825211,29012.42359572,53302.8427572 2025-12-14,02:30:34.000,348,11142027,8085,0,1765679433,13154.43741639,27628.18593762,53302.86371856 2025-12-14,02:30:35.000,348,11141917,8045,0,1765679434,13154.316162809999,28089.49510308,53302.772886 2025-12-14,02:30:37.000,348,11142139,8045,0,1765679436,13154.046710410003,29473.824399870005,53302.79384736 2025-12-14,02:30:38.000,348,11141926,7645,0,1765679437,13153.757049079992,26705.525311920006,53302.84974432001 2025-12-14,02:30:39.000,348,11142136,7965,0,1765679438,13153.783994320002,32242.257421290007,53302.75891176001 2025-12-14,02:30:40.000,348,11142020,7484,0,1765679439,13153.656004429991,31780.976452350005,53302.64711784 2025-12-14,02:30:41.000,348,11141960,7565,0,1765679440,13153.55495977999,30396.781089030002,53302.65410496 2025-12-14,02:30:42.000,348,11141954,7725,0,1765679441,13153.568432399996,29473.986529860005,53302.64013072001 2025-12-14,02:30:43.000,348,11142067,8165,0,1765679442,13153.528014539996,30396.879776849994,53302.58423376 2025-12-14,02:30:44.000,348,11142015,8245,0,1765679443,13153.447178819995,27628.439706300007,53302.56327240001 2025-12-14,02:30:45.000,348,11142026,7845,0,1765679444,13153.46065144,28551.473935889997,53302.619169360005 2025-12-14,02:30:46.000,348,11141920,7685,0,1765679445,13153.48086037,30396.915022500005,53302.689040560006 2025-12-14,02:30:48.000,348,11141882,7484,0,1765679447,13153.42023358,28089.868706969995,53302.57724664 2025-12-14,02:30:49.000,348,11141848,7845,0,1765679448,13153.467387749995,29935.641102690002,53302.56327240001 2025-12-14,02:30:50.000,348,11142029,8165,0,1765679449,13153.51454191999,30858.562546200003,53302.50737544 2025-12-14,02:30:51.000,348,11141926,7685,0,1765679450,13153.507805609996,33165.531321300004,53302.451478480005 2025-12-14,02:30:52.000,348,11142054,7845,0,1765679451,13153.528014539996,32242.863646469996,53302.55628528 2025-12-14,02:30:53.000,348,11141931,7965,0,1765679452,13153.588641329996,25783.372223579994,53302.44449136001 2025-12-14,02:30:54.000,348,11141922,7725,0,1765679453,13153.608850259996,29013.100312199997,53302.500388320004 2025-12-14,02:30:55.000,348,11141984,7645,0,1765679454,13153.635795499991,29474.578656779995,53302.47942696 2025-12-14,02:30:56.000,348,11141959,8245,0,1765679455,13153.635795499991,30397.45780551,53302.51436256001 2025-12-14,02:30:57.000,348,11142124,7685,0,1765679456,13153.682949670001,25783.4709114,53302.4584656 2025-12-14,02:30:59.000,348,11141915,8285,0,1765679458,13153.736840149992,29474.804228940004,53302.49340120001 2025-12-14,02:31:00.000,348,11141882,7885,0,1765679459,13153.709894909996,30397.704525060006,53302.4584656 2025-12-14,02:31:01.000,348,11141849,8205,0,1765679460,13153.750312769997,29013.495063480004,53302.53532392 2025-12-14,02:31:02.000,348,11141833,8005,0,1765679461,13153.750312769997,25783.689434429994,53302.43051712 2025-12-14,02:31:03.000,348,11141985,8285,0,1765679462,13153.730103839996,31782.040870979996,53302.49340120001 2025-12-14,02:31:04.000,348,11142021,8005,0,1765679463,13153.656004429991,29936.45880177,53302.54231104001 2025-12-14,02:31:05.000,348,11141969,7965,0,1765679464,13153.709894909996,33627.8132667,53302.44449136001 2025-12-14,02:31:06.000,348,11141931,8165,0,1765679465,13153.669477049996,31782.118411410003,53302.55628528 2025-12-14,02:31:07.000,348,11141979,8245,0,1765679466,13153.656004429991,32243.60380512,53302.54231104001 2025-12-14,02:31:08.000,348,11142051,8125,0,1765679467,13153.60211395,31320.85858986,53302.5283368 2025-12-14,02:31:10.000,348,11141990,7565,0,1765679469,13153.595377639991,27629.715598830007,53302.50737544 2025-12-14,02:31:11.000,348,11141951,8045,0,1765679470,13153.528014539996,33166.67328036,53302.5283368 2025-12-14,02:31:12.000,348,11141986,7525,0,1765679471,13153.48086037,31782.386278349994,53302.59122088001 2025-12-14,02:31:13.000,348,11141902,7765,0,1765679472,13153.447178819995,27629.63100927,53302.59122088001 2025-12-14,02:31:14.000,348,11141874,7845,0,1765679473,13153.43370619999,28552.453764959995,53302.61218224001 2025-12-14,02:31:15.000,348,11141919,8165,0,1765679474,13153.33939786,32243.850524669993,53302.44449136001 2025-12-14,02:31:16.000,348,11142084,7565,0,1765679475,13153.21814428,32705.0821497,53302.53532392 2025-12-14,02:31:17.000,348,11142063,8325,0,1765679476,13153.224880589994,33166.52524863,53302.521349680006 2025-12-14,02:31:18.000,348,11142095,8085,0,1765679477,13153.123835939994,32243.427576870003,53302.50737544 2025-12-14,02:31:19.000,348,11142042,7645,0,1765679478,13153.049736529989,29936.578636980004,53302.549298160004 2025-12-14,02:31:21.000,348,11141949,8005,0,1765679480,13152.955428189998,31320.71055813,53302.68205344001 2025-12-14,02:31:22.000,348,11141814,7685,0,1765679481,13152.901537709993,29013.636046080006,53302.51436256001 2025-12-14,02:31:23.000,348,11142001,8045,0,1765679482,13152.773547819997,32704.659201899995,53302.58423376 2025-12-14,02:31:24.000,348,11141954,7484,0,1765679483,13152.712921029997,30397.577640720003,53302.64013072001 2025-12-14,02:31:25.000,348,11141772,7725,0,1765679484,13152.685975790002,32243.30069253,53302.69602768 2025-12-14,02:31:26.000,348,11142065,8405,0,1765679485,13152.544513280001,34088.74177914001,53302.50737544 2025-12-14,02:31:27.000,348,11141907,8165,0,1765679486,13152.436732319991,28090.2987039,53302.4584656 2025-12-14,02:31:28.000,348,11142026,7685,0,1765679487,13152.409787079996,29935.796183550003,53302.53532392 2025-12-14,02:31:29.000,348,11141965,8005,0,1765679488,13152.26158826,29012.994575250006,53302.55628528 2025-12-14,02:31:30.000,348,11141948,7685,0,1765679489,13152.16054361,32704.003632809996,53302.44449136001 2025-12-14,02:31:32.000,348,11141876,7725,0,1765679491,13152.025817409994,26244.258441240003,53302.33968456 2025-12-14,02:31:33.000,348,11141966,7645,0,1765679492,13151.965190619994,33165.29870001,53302.40955576 2025-12-14,02:31:34.000,348,11141933,7965,0,1765679493,13151.958454309999,35472.07009947,53302.43750424 2025-12-14,02:31:35.000,348,11142028,7845,0,1765679494,13151.897827519999,28551.10738113,53302.33968456 2025-12-14,02:31:36.000,348,11141889,8365,0,1765679495,13151.965190619994,26244.075163860005,53302.17199368 2025-12-14,02:31:37.000,348,11141959,8045,0,1765679496,13151.796782869998,27166.90496868,53302.26282624 2025-12-14,02:31:38.000,348,11141939,7965,0,1765679497,13151.810255489989,30396.724695990008,53302.22789064001 2025-12-14,02:31:39.000,348,11141964,7765,0,1765679498,13151.850673349989,27628.228232399997,53302.22090352 2025-12-14,02:31:40.000,348,11141874,7805,0,1765679499,13151.850673349989,31780.793174970007,53302.20692928001 2025-12-14,02:31:41.000,348,11142000,7805,0,1765679500,13151.810255489989,32242.257421290007,53302.15801944001 2025-12-14,02:31:43.000,348,11141963,7765,0,1765679502,13151.803519179994,27166.834477380005,53302.067186880005 2025-12-14,02:31:44.000,348,11142168,7245,0,1765679503,13151.796782869998,27628.312821960004,53302.1440452 2025-12-14,02:31:45.000,348,11141968,7484,0,1765679504,13151.837200729999,30396.682401209997,53302.06019976001 2025-12-14,02:31:46.000,348,11141980,7645,0,1765679505,13151.816991799999,30396.6330573,53302.12308384 2025-12-14,02:31:47.000,348,11141935,8205,0,1765679506,13151.783310249994,24398.59178247,53301.95539296 2025-12-14,02:31:48.000,348,11141918,7685,0,1765679507,13151.810255489989,31780.941206699994,53301.97635432 2025-12-14,02:31:49.000,348,11141923,8125,0,1765679508,13151.850673349989,30858.44271099,53302.02526416 2025-12-14,02:31:50.000,348,11141787,8165,0,1765679509,13151.857409659999,30858.400416210003,53301.98334144 2025-12-14,02:31:51.000,348,11141777,8005,0,1765679510,13151.823728109994,27628.545443249997,53301.99032856001 2025-12-14,02:31:52.000,348,11141842,7885,0,1765679511,13151.823728109994,29012.938182209997,53301.95539296 2025-12-14,02:31:54.000,348,11141946,7605,0,1765679513,13151.742892389993,29013.001624380006,53302.01128992001 2025-12-14,02:31:55.000,348,11141972,7965,0,1765679514,13151.729419769988,25783.393370970007,53301.97635432 2025-12-14,02:31:56.000,348,11142100,7645,0,1765679515,13151.628375120003,28090.496079539997,53302.018277040006 2025-12-14,02:31:57.000,348,11141926,7685,0,1765679516,13151.675529289998,30397.46485464,53301.95539296 2025-12-14,02:31:58.000,348,11142039,8125,0,1765679517,13151.628375120003,29013.311786100006,53301.997315680004 2025-12-14,02:31:59.000,348,11142150,7685,0,1765679518,13151.655320359998,31781.906937509993,53301.82263768001 2025-12-14,02:32:00.000,348,11141942,7525,0,1765679519,13151.641847739993,34088.98849869,53301.829624800004 2025-12-14,02:32:01.000,348,11141930,7805,0,1765679520,13151.567748330002,25783.872711810007,53301.794689199996 2025-12-14,02:32:02.000,348,11142015,8245,0,1765679521,13151.628375120003,31782.15365706,53301.81565056 2025-12-14,02:32:03.000,348,11141983,8205,0,1765679522,13151.628375120003,25783.999596149995,53301.81565056 2025-12-14,02:32:05.000,348,11142032,7484,0,1765679524,13151.709210839988,27629.764942740003,53301.80866344 2025-12-14,02:32:06.000,348,11141975,8125,0,1765679525,13151.675529289998,31321.147604190002,53301.82263768001 2025-12-14,02:32:07.000,348,11141912,7725,0,1765679526,13151.790046559989,32705.25132882,53301.75276648001 2025-12-14,02:32:08.000,348,11141849,8125,0,1765679527,13151.776573939998,29013.967355190005,53301.8645604 2025-12-14,02:32:09.000,348,11142010,7765,0,1765679528,13151.830464419989,30859.86663525,53301.7597536 2025-12-14,02:32:10.000,348,11142082,7725,0,1765679529,13151.864145969994,29014.03079736,53301.731805120005 2025-12-14,02:32:11.000,348,11141854,7645,0,1765679530,13151.99887217,23477.362130160007,53301.7597536 2025-12-14,02:32:12.000,348,11142172,7685,0,1765679531,13151.985399549994,29014.150632570003,53301.7597536 2025-12-14,02:32:13.000,348,11142122,7645,0,1765679532,13152.025817409994,32705.448704459995,53301.71783088 2025-12-14,02:32:14.000,348,11141950,7845,0,1765679533,13152.086444199995,27629.912974470004,53301.77372784001 2025-12-14,02:32:16.000,348,11141741,8165,0,1765679535,13152.025817409994,29014.051944749997,53301.66892104 2025-12-14,02:32:17.000,348,11141897,8165,0,1765679536,13152.13359836999,31320.922032029994,53301.66892104 2025-12-14,02:32:18.000,348,11141969,8085,0,1765679537,13152.21443408999,32243.681345549994,53301.780714960005 2025-12-14,02:32:19.000,348,11141899,8325,0,1765679538,13152.21443408999,31320.752852909995,53301.78770208 2025-12-14,02:32:20.000,348,11142181,7885,0,1765679539,13152.207697779995,35473.310746350006,53301.780714960005 2025-12-14,02:32:21.000,348,11141931,7885,0,1765679540,13152.19422515999,26706.751860539996,53301.67590816001 2025-12-14,02:32:22.000,348,11141959,7845,0,1765679541,13152.14033468,27168.202008599997,53301.87853464 2025-12-14,02:32:23.000,348,11141986,7565,0,1765679542,13152.248115639995,30398.07107982,53301.65494680001 2025-12-14,02:32:24.000,348,11142092,7525,0,1765679543,13152.308742429996,29936.240278740006,53301.6898824 2025-12-14,02:32:25.000,348,11141916,7765,0,1765679544,13152.268324569995,32243.173808189997,53301.82263768001 2025-12-14,02:32:27.000,348,11141869,8205,0,1765679546,13152.31547873999,29013.269491319996,53301.661933920004 2025-12-14,02:32:28.000,348,11142044,7725,0,1765679547,13152.24137933,33627.28458195001,53301.72481800001 2025-12-14,02:32:29.000,348,11141797,8125,0,1765679548,13152.26158826,32243.180857319996,53301.84359904001 2025-12-14,02:32:30.000,348,11141975,8005,0,1765679549,13152.30200612,24860.570615279998,53301.71783088 2025-12-14,02:32:31.000,348,11141960,7765,0,1765679550,13152.28179719,30397.471903769998,53301.77372784001 2025-12-14,02:32:32.000,348,11141990,7645,0,1765679551,13152.355896599991,34550.086190250004,53301.6898824 2025-12-14,02:32:33.000,348,11141974,7765,0,1765679552,13152.27506087999,30858.809265749995,53301.66892104 2025-12-14,02:32:34.000,348,11141954,7845,0,1765679553,13152.17401622999,32243.004629069997,53301.794689199996 2025-12-14,02:32:35.000,348,11141808,7925,0,1765679554,13152.248115639995,31320.160725990005,53301.780714960005 2025-12-14,02:32:36.000,348,11141949,7965,0,1765679555,13152.167279919995,31320.393347279998,53301.6200112 2025-12-14,02:32:38.000,348,11141937,7925,0,1765679557,13152.24137933,29474.52931287,53301.80167632001 2025-12-14,02:32:39.000,348,11141959,8085,0,1765679558,13152.167279919995,30859.020739650005,53301.69686952 2025-12-14,02:32:40.000,348,11141948,7925,0,1765679559,13152.147070989995,34088.755877400006,53301.59206272 2025-12-14,02:32:41.000,348,11142000,7885,0,1765679560,13152.07970789,27629.060029739994,53301.78770208 2025-12-14,02:32:42.000,348,11142152,7845,0,1765679561,13152.2211704,26706.469895340007,53301.80167632001 2025-12-14,02:32:43.000,348,11141736,7605,0,1765679562,13152.12012575,34088.734730009994,53301.72481800001 2025-12-14,02:32:44.000,348,11141822,7725,0,1765679563,13152.20096147,30859.175820510005,53301.69686952 2025-12-14,02:32:45.000,348,11142008,7645,0,1765679564,13152.147070989995,28090.749848220003,53301.57110136 2025-12-14,02:32:46.000,348,11141797,8205,0,1765679565,13152.30200612,32704.842479280007,53301.83661192 2025-12-14,02:32:47.000,348,11141909,8325,0,1765679566,13152.15380729999,32243.27954514,53301.829624800004 2025-12-14,02:32:49.000,348,11141719,8005,0,1765679568,13152.24137933,30397.972391999996,53301.58507560001 2025-12-14,02:32:50.000,348,11141995,8005,0,1765679569,13152.26158826,29475.00865371,53301.60603696001 2025-12-14,02:32:51.000,348,11141856,7845,0,1765679570,13152.24137933,27168.00463296,53301.64097256 2025-12-14,02:32:52.000,348,11142063,8005,0,1765679571,13152.423259700001,28552.25638932,53301.64795968 2025-12-14,02:32:53.000,348,11141936,7565,0,1765679572,13152.423259700001,30859.147623990008,53301.72481800001 2025-12-14,02:32:54.000,348,11142031,8285,0,1765679573,13152.436732319991,31320.69645987,53301.76674072 2025-12-14,02:32:55.000,348,11141917,8165,0,1765679574,13152.531040659997,30859.267459199997,53301.613024080005 2025-12-14,02:32:56.000,348,11142016,7685,0,1765679575,13152.450204939996,30859.161722250006,53301.71084376 2025-12-14,02:32:57.000,348,11141879,8085,0,1765679576,13152.510831729996,29474.881769369997,53301.89250888001 2025-12-14,02:32:58.000,348,11141728,7525,0,1765679577,13152.605140070002,29013.671291730003,53301.794689199996 2025-12-14,02:33:00.000,348,11141902,7845,0,1765679579,13152.760075199993,29013.628996950007,53301.66892104 2025-12-14,02:33:01.000,348,11142000,7725,0,1765679580,13152.800493059993,29013.8757165,53301.72481800001 2025-12-14,02:33:02.000,348,11142017,7965,0,1765679581,13152.847647230003,31320.717607259998,53301.6898824 2025-12-14,02:33:03.000,348,11141955,8085,0,1765679582,13152.928482949988,29936.501096549997,53301.731805120005 2025-12-14,02:33:04.000,348,11141963,8165,0,1765679583,13152.989109739989,28090.820339519996,53301.899496000005 2025-12-14,02:33:05.000,348,11141603,8165,0,1765679584,13153.029527599989,31320.745803779995,53301.73879224 2025-12-14,02:33:06.000,348,11141670,7645,0,1765679585,13153.11036331999,29013.68538999,53301.87853464 2025-12-14,02:33:07.000,348,11142006,7645,0,1765679586,13153.17099010999,28090.91902734,53301.74577936 2025-12-14,02:33:08.000,348,11141952,7885,0,1765679587,13153.164253799994,27629.61691101,53301.77372784001 2025-12-14,02:33:09.000,348,11142039,8125,0,1765679588,13153.25182582999,34089.348004319996,53301.80167632001 2025-12-14,02:33:11.000,348,11141988,7565,0,1765679590,13153.204671659994,30397.951244609998,53301.77372784001 2025-12-14,02:33:12.000,348,11142073,8485,0,1765679591,13153.31918893,31782.1395588,53301.80866344 2025-12-14,02:33:13.000,348,11142142,7805,0,1765679592,13153.265298449995,29475.1707837,53301.84359904001 2025-12-14,02:33:14.000,348,11142114,7765,0,1765679593,13153.27877107,27629.6380584,53301.89250888001 2025-12-14,02:33:15.000,348,11141997,8165,0,1765679594,13153.21140796999,29936.62798089,53301.87154752001 2025-12-14,02:33:16.000,348,11141931,8165,0,1765679595,13153.325925239995,29013.882765629998,53301.89250888001 2025-12-14,02:33:17.000,348,11142089,7965,0,1765679596,13153.21140796999,30859.182869640004,53301.97635432 2025-12-14,02:33:18.000,348,11142015,8325,0,1765679597,13153.204671659994,29936.437654380003,53301.87853464 2025-12-14,02:33:19.000,348,11141947,8205,0,1765679598,13153.23835321,25783.93615398,53301.89250888001 2025-12-14,02:33:20.000,348,11142044,7484,0,1765679599,13153.17099010999,29474.83947459,53301.84359904001 2025-12-14,02:33:22.000,348,11142005,8285,0,1765679601,13153.117099629999,28552.0872102,53301.89250888001 2025-12-14,02:33:23.000,348,11142060,7685,0,1765679602,13153.164253799994,32704.694447550006,53302.03225128 2025-12-14,02:33:24.000,348,11141998,7845,0,1765679603,13153.204671659994,29474.754885029994,53301.99032856001 2025-12-14,02:33:25.000,348,11142028,7685,0,1765679604,13153.23161689999,32243.12446428,53301.96936720001 2025-12-14,02:33:26.000,348,11141881,8205,0,1765679605,13153.245089519995,36395.78809467,53301.8645604 2025-12-14,02:33:27.000,348,11141783,8125,0,1765679606,13153.285507379995,29013.2412948,53301.9344316 2025-12-14,02:33:28.000,348,11142072,7525,0,1765679607,13153.285507379995,29013.361130010002,53301.98334144 2025-12-14,02:33:29.000,348,11142009,8205,0,1765679608,13153.31245261999,32242.99053081,53302.05321264 2025-12-14,02:33:30.000,348,11141925,8165,0,1765679609,13153.37981572,30397.246331610004,53301.899496000005 2025-12-14,02:33:31.000,348,11142108,7645,0,1765679610,13153.31245261999,29474.501116350002,53301.98334144 2025-12-14,02:33:33.000,348,11141859,8205,0,1765679612,13153.52127823,34088.36112612,53301.87853464 2025-12-14,02:33:34.000,348,11141909,8285,0,1765679613,13153.58190502,27167.257425179996,53302.02526416 2025-12-14,02:33:35.000,348,11141822,7725,0,1765679614,13153.736840149992,27628.552492379997,53302.08116112 2025-12-14,02:33:36.000,348,11141858,8005,0,1765679615,13153.770521699997,37317.870691710006,53301.88552176 2025-12-14,02:33:37.000,348,11141955,8245,0,1765679616,13153.790730629997,34088.36817525,53301.9344316 2025-12-14,02:33:38.000,348,11142016,7725,0,1765679617,13153.824412180002,30397.204036830008,53301.82263768001 2025-12-14,02:33:39.000,348,11141978,7885,0,1765679618,13153.979347309993,26705.89891581,53301.83661192 2025-12-14,02:33:40.000,348,11141849,8405,0,1765679619,13153.891775279997,28089.875756099995,53301.95539296 2025-12-14,02:33:41.000,348,11141977,8085,0,1765679620,13153.945665760002,31319.773023839996,53301.84359904001 2025-12-14,02:33:42.000,348,11141956,7565,0,1765679621,13153.965874690002,25321.6824051,53301.850586160006 2025-12-14,02:33:44.000,348,11141997,8165,0,1765679623,13154.046710410003,29012.684413530005,53301.80167632001 2025-12-14,02:33:45.000,348,11141937,8045,0,1765679624,13154.019765169993,30397.175840309996,53301.794689199996 2025-12-14,02:33:46.000,348,11141865,8285,0,1765679625,13153.965874690002,28551.466886759998,53301.83661192 2025-12-14,02:33:47.000,348,11141950,7685,0,1765679626,13153.999556239993,31319.829416880006,53301.850586160006 2025-12-14,02:33:48.000,348,11141836,7645,0,1765679627,13154.019765169993,29474.52931287,53301.76674072 2025-12-14,02:33:49.000,348,11142010,7484,0,1765679628,13153.891775279997,27167.588734289995,53301.94141872001 2025-12-14,02:33:50.000,348,11141950,7765,0,1765679629,13153.992819929997,30858.640086629995,53301.899496000005 2025-12-14,02:33:51.000,348,11142024,7845,0,1765679630,13154.066919340003,31781.413498409995,53301.948405840005 2025-12-14,02:33:52.000,348,11142022,7845,0,1765679631,13153.986083620002,30858.710577930004,53301.82263768001 2025-12-14,02:33:53.000,348,11141972,7645,0,1765679632,13153.965874690002,29474.479968960004,53301.91347024 2025-12-14,02:33:55.000,348,11141765,8205,0,1765679634,13153.858093729992,29474.331937230003,53301.92045736001 2025-12-14,02:33:56.000,348,11141955,8125,0,1765679635,13153.878302659992,27167.320867350005,53301.731805120005 2025-12-14,02:33:57.000,348,11142114,7205,0,1765679636,13153.898511589992,31781.406449279995,53301.71783088 2025-12-14,02:33:58.000,348,11141779,8325,0,1765679637,13153.871566349997,30397.11944727,53301.80866344 2025-12-14,02:33:59.000,348,11141823,8205,0,1765679638,13153.844621110002,33626.96737110001,53301.87853464 2025-12-14,02:34:00.000,348,11141811,8285,0,1765679639,13153.804203250002,29013.036870030002,53301.66892104 2025-12-14,02:34:01.000,348,11141987,8125,0,1765679640,13153.757049079992,31319.949252089995,53301.72481800001 2025-12-14,02:34:02.000,348,11141882,7525,0,1765679641,13153.844621110002,32703.96133803,53301.72481800001 2025-12-14,02:34:03.000,348,11142054,7805,0,1765679642,13153.736840149992,31319.921055569997,53301.72481800001 2025-12-14,02:34:04.000,348,11142008,7805,0,1765679643,13153.844621110002,29474.085217679996,53301.850586160006 2025-12-14,02:34:06.000,348,11141848,7725,0,1765679645,13153.898511589992,29474.06407029,53301.88552176 2025-12-14,02:34:07.000,348,11141823,8165,0,1765679646,13153.831148489997,28551.332953289995,53301.794689199996 2025-12-14,02:34:08.000,348,11141913,8045,0,1765679647,13153.736840149992,26705.532361050005,53302.03225128 2025-12-14,02:34:09.000,348,11141744,7725,0,1765679648,13153.804203250002,30858.231237090004,53301.71783088 2025-12-14,02:34:10.000,348,11142021,8285,0,1765679649,13153.837884799992,29012.472939629995,53301.731805120005 2025-12-14,02:34:11.000,348,11141841,8005,0,1765679650,13153.851357419997,26243.997623429997,53301.850586160006 2025-12-14,02:34:12.000,348,11141990,7685,0,1765679651,13153.864830040002,29935.211105759998,53301.84359904001 2025-12-14,02:34:13.000,348,11141758,7645,0,1765679652,13153.804203250002,29012.465890499996,53301.626998319996 2025-12-14,02:34:14.000,348,11141971,8205,0,1765679653,13153.810939559997,23014.262485679996,53301.71783088 2025-12-14,02:34:15.000,348,11142155,8165,0,1765679654,13153.851357419997,24398.394406830004,53301.60603696001 2025-12-14,02:34:17.000,348,11142118,7484,0,1765679656,13153.864830040002,33164.93214525,53301.70385664001 2025-12-14,02:34:18.000,348,11142000,7845,0,1765679657,13153.736840149992,29012.26851486,53301.59904984 2025-12-14,02:34:19.000,348,11142051,8045,0,1765679658,13153.763785390001,29473.71866292,53301.69686952 2025-12-14,02:34:20.000,348,11141843,8285,0,1765679659,13153.682949670001,28089.530348729997,53301.613024080005 2025-12-14,02:34:21.000,348,11142033,8125,0,1765679660,13153.804203250002,29012.543430930004,53301.58507560001 2025-12-14,02:34:22.000,348,11142027,8045,0,1765679661,13153.642531810001,27166.707593040002,53301.64097256 2025-12-14,02:34:23.000,348,11141749,7885,0,1765679662,13153.53475084999,26705.334985409994,53301.72481800001 2025-12-14,02:34:24.000,348,11141785,7805,0,1765679663,13153.528014539996,29473.514238150005,53301.73879224 2025-12-14,02:34:25.000,348,11141796,7605,0,1765679664,13153.507805609996,30396.252404280007,53301.71783088 2025-12-14,02:34:26.000,348,11141685,7965,0,1765679665,13153.507805609996,30857.822387549997,53301.54315288 2025-12-14,02:34:28.000,348,11141973,8045,0,1765679667,13153.528014539996,32703.29871981,53301.64097256 2025-12-14,02:34:29.000,348,11141987,7885,0,1765679668,13153.58190502,28550.712629849993,53301.64097256 2025-12-14,02:34:30.000,348,11142122,7605,0,1765679669,13153.615586569991,29012.042942700005,53301.626998319996 2025-12-14,02:34:31.000,348,11142006,7565,0,1765679670,13153.588641329996,26705.081216730003,53301.66892104 2025-12-14,02:34:32.000,348,11141855,7965,0,1765679671,13153.507805609996,31780.21514631,53301.64795968 2025-12-14,02:34:33.000,348,11142094,7645,0,1765679672,13153.528014539996,29473.429648589998,53301.57808848 2025-12-14,02:34:34.000,348,11141942,7565,0,1765679673,13153.615586569991,32703.256425030006,53301.84359904001 2025-12-14,02:34:35.000,348,11141736,7565,0,1765679674,13153.629059189996,29473.56358206,53301.58507560001 2025-12-14,02:34:36.000,348,11141889,8085,0,1765679675,13153.55495977999,29473.38735381,53301.74577936 2025-12-14,02:34:37.000,348,11141875,8085,0,1765679676,13153.56169609,31780.518258900003,53301.74577936 2025-12-14,02:34:39.000,348,11141987,7805,0,1765679678,13153.797466939992,36394.441710839994,53301.65494680001 2025-12-14,02:34:40.000,348,11141994,7445,0,1765679679,13153.777258009992,32241.975456090004,53301.794689199996 2025-12-14,02:34:41.000,348,11141880,7885,0,1765679680,13153.669477049996,29011.972451399997,53301.72481800001 2025-12-14,02:34:42.000,348,11141972,7725,0,1765679681,13153.689685979996,28550.740826370005,53301.661933920004 2025-12-14,02:34:43.000,348,11142005,8085,0,1765679682,13153.730103839996,32703.48904632,53301.74577936 2025-12-14,02:34:44.000,348,11141972,7765,0,1765679683,13153.750312769997,32241.989554350002,53301.81565056 2025-12-14,02:34:45.000,348,11141983,7965,0,1765679684,13153.831148489997,30858.005664929995,53301.70385664001 2025-12-14,02:34:46.000,348,11141890,7405,0,1765679685,13153.891775279997,27628.17888849,53301.71084376 2025-12-14,02:34:47.000,348,11142008,7685,0,1765679686,13153.837884799992,29012.40244833,53301.60603696001 2025-12-14,02:34:48.000,348,11141949,8165,0,1765679687,13153.837884799992,30396.703548599995,53301.626998319996 2025-12-14,02:34:50.000,348,11141992,7685,0,1765679689,13153.871566349997,31319.596795589998,53301.55014 2025-12-14,02:34:51.000,348,11141826,7484,0,1765679690,13153.891775279997,26705.673343650007,53301.64097256 2025-12-14,02:34:52.000,348,11141717,7965,0,1765679691,13153.925456830002,29012.783101349996,53301.829624800004 2025-12-14,02:34:53.000,348,11142001,8125,0,1765679692,13153.972610999997,23476.121483280003,53301.899496000005 2025-12-14,02:34:54.000,348,11141867,7885,0,1765679693,13153.837884799992,35011.219127460005,53301.64097256 2025-12-14,02:34:55.000,348,11141768,7565,0,1765679694,13154.066919340003,29474.557509389997,53301.829624800004 2025-12-14,02:34:56.000,348,11141982,7805,0,1765679695,13153.972610999997,29013.135557849993,53301.9344316 2025-12-14,02:34:57.000,348,11141814,7725,0,1765679696,13153.999556239993,29474.557509389997,53301.83661192 2025-12-14,02:34:58.000,348,11141955,8205,0,1765679697,13154.026501480002,31781.462842320005,53301.71783088 2025-12-14,02:34:59.000,348,11141791,8285,0,1765679698,13153.992819929997,28551.791146739997,53301.8645604 2025-12-14,02:35:01.000,348,11141808,7725,0,1765679700,13154.039974099993,29936.028804839996,53301.850586160006 2025-12-14,02:35:02.000,348,11142039,8125,0,1765679701,13154.039974099993,30858.75287271,53301.84359904001 2025-12-14,02:35:03.000,348,11141887,8165,0,1765679702,13153.999556239993,29474.444723310007,53301.80866344 2025-12-14,02:35:04.000,348,11141969,8125,0,1765679703,13153.911984209997,33627.256385429995,53301.82263768001 2025-12-14,02:35:05.000,348,11142169,7845,0,1765679704,13153.885038970002,29012.994575250006,53301.87154752001 2025-12-14,02:35:06.000,348,11142090,7845,0,1765679705,13153.925456830002,27628.98953844,53301.87853464 2025-12-14,02:35:07.000,348,11142101,8165,0,1765679706,13153.871566349997,28551.713606310004,53301.85757328 2025-12-14,02:35:08.000,348,11142139,8125,0,1765679707,13153.743576460001,30858.654184889994,53301.87154752001 2025-12-14,02:35:09.000,348,11142022,7605,0,1765679708,13153.817675869992,30397.218135090006,53301.90648312 2025-12-14,02:35:10.000,348,11142112,7605,0,1765679709,13153.810939559997,28551.643115009996,53301.85757328 2025-12-14,02:35:12.000,348,11141893,8125,0,1765679711,13153.696422289991,24860.168814870005,53301.92045736001 2025-12-14,02:35:13.000,348,11141904,7685,0,1765679712,13153.595377639991,31781.173827990002,53301.80167632001 2025-12-14,02:35:14.000,348,11142055,8285,0,1765679713,13153.5010693,28551.234265470004,53301.99032856001 2025-12-14,02:35:15.000,348,11141902,7605,0,1765679714,13153.46065144,32242.440698670005,53301.76674072 2025-12-14,02:35:16.000,348,11142038,7725,0,1765679715,13153.366343099995,29935.619955300004,53301.85757328 2025-12-14,02:35:17.000,348,11141868,7685,0,1765679716,13153.29224368999,34087.917030929995,53301.92744448 2025-12-14,02:35:18.000,348,11141783,8165,0,1765679717,13153.285507379995,29474.014726380003,53302.08814824001 2025-12-14,02:35:19.000,348,11141795,7965,0,1765679718,13153.204671659994,32242.215126509996,53301.92045736001 2025-12-14,02:35:20.000,348,11141804,7685,0,1765679719,13153.21814428,25782.632064930003,53301.8645604 2025-12-14,02:35:21.000,348,11141979,8205,0,1765679720,13153.177726419999,33165.326896529994,53301.899496000005 2025-12-14,02:35:23.000,348,11142078,7605,0,1765679722,13153.164253799994,29012.41654659,53301.731805120005 2025-12-14,02:35:24.000,348,11141916,7725,0,1765679723,13153.036263909999,31780.976452350005,53301.850586160006 2025-12-14,02:35:25.000,348,11141984,7805,0,1765679724,13153.056472839999,31781.02579626,53301.80866344 2025-12-14,02:35:26.000,348,11141884,8085,0,1765679725,13152.975637119998,26705.59580322,53301.88552176 2025-12-14,02:35:27.000,348,11141813,8045,0,1765679726,13153.016054979998,31781.110385820008,53301.899496000005 2025-12-14,02:35:28.000,348,11141885,8125,0,1765679727,13152.968900809989,22552.988565870008,53301.77372784001 2025-12-14,02:35:29.000,348,11142051,7925,0,1765679728,13152.975637119998,31319.660237760007,53301.80167632001 2025-12-14,02:35:30.000,348,11141843,7965,0,1765679729,13153.036263909999,29473.972431600007,53301.89250888001 2025-12-14,02:35:31.000,348,11141810,7805,0,1765679730,13153.022791289994,25782.8364897,53301.81565056 2025-12-14,02:35:32.000,348,11141882,7565,0,1765679731,13153.069945459989,23937.13458528,53301.74577936 2025-12-14,02:35:34.000,348,11141749,8165,0,1765679733,13153.029527599989,29935.154712720003,53301.6898824 2025-12-14,02:35:35.000,348,11141846,7484,0,1765679734,13153.245089519995,27166.799231729994,53301.731805120005 2025-12-14,02:35:36.000,348,11141866,7605,0,1765679735,13153.204671659994,29012.26146573,53301.73879224 2025-12-14,02:35:37.000,348,11141789,8005,0,1765679736,13153.23835321,24859.647179249994,53301.75276648001 2025-12-14,02:35:38.000,348,11141899,7965,0,1765679737,13153.285507379995,29935.048975769998,53301.6898824 2025-12-14,02:35:39.000,348,11142045,8045,0,1765679738,13153.27877107,30396.463878180002,53301.57808848 2025-12-14,02:35:40.000,348,11141888,7685,0,1765679739,13153.31918893,30396.393386879994,53301.71783088 2025-12-14,02:35:41.000,348,11141947,8005,0,1765679740,13153.31245261999,26705.186953680008,53301.72481800001 2025-12-14,02:35:42.000,348,11141994,7605,0,1765679741,13153.29898,30857.744847120004,53301.72481800001 2025-12-14,02:35:43.000,348,11141962,7805,0,1765679742,13153.40002465,29935.02782838,53301.65494680001 2025-12-14,02:35:45.000,348,11141984,7965,0,1765679744,13153.39328833999,30396.301748190002,53301.72481800001 2025-12-14,02:35:46.000,348,11141896,7805,0,1765679745,13153.41349726999,30857.765994510002,53301.613024080005 2025-12-14,02:35:47.000,348,11141798,7845,0,1765679746,13153.37307940999,29473.338009900006,53301.613024080005 2025-12-14,02:35:48.000,348,11141957,8005,0,1765679747,13153.406760959995,29934.978484470004,53301.63398544001 2025-12-14,02:35:49.000,348,11141943,8205,0,1765679748,13153.507805609996,27628.04495502,53301.7597536 2025-12-14,02:35:50.000,348,11141805,8005,0,1765679749,13153.51454191999,22552.382340690005,53301.60603696001 2025-12-14,02:35:51.000,348,11142014,7525,0,1765679750,13153.595377639991,30857.674355819996,53301.64795968 2025-12-14,02:35:52.000,348,11141993,8085,0,1765679751,13153.588641329996,30857.702552339993,53301.69686952 2025-12-14,02:35:53.000,348,11141873,8325,0,1765679752,13153.56169609,32241.763982189994,53301.6200112 2025-12-14,02:35:54.000,348,11141905,8205,0,1765679753,13153.716631219992,26704.79925153,53301.58507560001 2025-12-14,02:35:56.000,348,11141919,7965,0,1765679755,13153.730103839996,30857.653208429998,53301.54315288 2025-12-14,02:35:57.000,348,11141846,7565,0,1765679756,13153.837884799992,30396.245355150008,53301.564114240005 2025-12-14,02:35:58.000,348,11141930,7685,0,1765679757,13153.885038970002,25320.688477770003,53301.613024080005 2025-12-14,02:35:59.000,348,11141999,8125,0,1765679758,13153.858093729992,28089.03690963,53301.59206272 2025-12-14,02:36:00.000,348,11141970,7565,0,1765679759,13153.898511589992,25782.082232789995,53301.4802688 2025-12-14,02:36:01.000,348,11141940,7565,0,1765679760,13153.864830040002,30396.02683212,53301.57110136 2025-12-14,02:36:02.000,348,11141806,7484,0,1765679761,13153.810939559997,27166.312841759995,53301.6898824 2025-12-14,02:36:03.000,348,11142032,7685,0,1765679762,13153.878302659992,29011.824419669996,53301.48725592001 2025-12-14,02:36:04.000,348,11141820,7765,0,1765679763,13153.864830040002,26243.405496510008,53301.564114240005 2025-12-14,02:36:05.000,348,11141881,8165,0,1765679764,13153.891775279997,30857.434685400003,53301.613024080005 2025-12-14,02:36:07.000,348,11141955,8125,0,1765679766,13153.858093729992,28550.183945099998,53301.53616576001 2025-12-14,02:36:08.000,348,11142006,7685,0,1765679767,13153.783994320002,27627.473975490007,53301.626998319996 2025-12-14,02:36:09.000,348,11141831,8165,0,1765679768,13153.797466939992,23936.316886200002,53301.69686952 2025-12-14,02:36:10.000,348,11141928,7725,0,1765679769,13153.689685979996,30395.928144300007,53301.661933920004 2025-12-14,02:36:11.000,348,11141973,8205,0,1765679770,13153.797466939992,29011.746879240003,53301.55712712001 2025-12-14,02:36:12.000,348,11141937,8125,0,1765679771,13153.824412180002,25781.786169330007,53301.54315288 2025-12-14,02:36:13.000,348,11141688,7605,0,1765679772,13153.736840149992,30857.025835859997,53301.54315288 2025-12-14,02:36:14.000,348,11142023,8125,0,1765679773,13153.723367530001,34548.112433849994,53301.71084376 2025-12-14,02:36:15.000,348,11142011,8285,0,1765679774,13153.676213359991,27627.163813770007,53301.6200112 2025-12-14,02:36:16.000,348,11141957,7965,0,1765679775,13153.783994320002,32241.05906919,53301.50821728001 2025-12-14,02:36:18.000,348,11142104,7525,0,1765679777,13153.783994320002,25320.23028432,53301.564114240005 2025-12-14,02:36:19.000,348,11141834,7725,0,1765679778,13153.810939559997,28088.613961830008,53301.445333200005 2025-12-14,02:36:20.000,348,11141980,7845,0,1765679779,13153.871566349997,30395.498147370003,53301.43135896 2025-12-14,02:36:21.000,348,11141960,7605,0,1765679780,13153.871566349997,32241.122511359994,53301.50821728001 2025-12-14,02:36:22.000,348,11141989,8165,0,1765679781,13153.979347309993,26704.47499155,53301.42437184 2025-12-14,02:36:23.000,348,11141887,8125,0,1765679782,13153.905247900002,28549.99361859,53301.36148776 2025-12-14,02:36:24.000,348,11141870,7685,0,1765679783,13154.033237789998,28088.628060090006,53301.3055908 2025-12-14,02:36:25.000,348,11142055,8205,0,1765679784,13154.073655649998,30856.891902389994,53301.4802688 2025-12-14,02:36:26.000,348,11141833,8125,0,1765679785,13154.073655649998,24858.822431039996,53301.36148776 2025-12-14,02:36:27.000,348,11141811,7845,0,1765679786,13154.221854469994,32241.06611832,53301.347513520006 2025-12-14,02:36:29.000,348,11141869,7885,0,1765679788,13154.302690189994,30395.857653,53301.27065520001 2025-12-14,02:36:30.000,348,11141868,7565,0,1765679789,13154.316162809999,29934.365210160002,53301.3055908 2025-12-14,02:36:31.000,348,11141976,7805,0,1765679790,13154.363316979994,28088.733797039997,53301.20777112 2025-12-14,02:36:32.000,348,11141874,7725,0,1765679791,13154.336371739999,28550.247387270007,53301.25668096 2025-12-14,02:36:33.000,348,11142003,8205,0,1765679792,13154.39699853,27627.55856505,53301.38244912 2025-12-14,02:36:34.000,348,11142009,8165,0,1765679793,13154.504779489995,30857.187965849997,53301.24969384001 2025-12-14,02:36:35.000,348,11141734,7605,0,1765679794,13154.47109793999,30857.2937028,53301.29860368001 2025-12-14,02:36:36.000,348,11141909,8045,0,1765679795,13154.51825211,29473.140634259995,53301.29860368001 2025-12-14,02:36:37.000,348,11141864,7484,0,1765679796,13154.51825211,28550.395419000008,53301.21475824 2025-12-14,02:36:38.000,348,11141901,8125,0,1765679797,13154.524988419995,26243.532380849996,53301.25668096 2025-12-14,02:36:40.000,348,11141976,7645,0,1765679799,13154.666450929995,28550.585745510005,53301.24969384001 2025-12-14,02:36:41.000,348,11141869,8165,0,1765679800,13154.63276937999,32241.658245240003,53301.1658484 2025-12-14,02:36:42.000,348,11142019,8165,0,1765679801,13154.63276937999,33625.99459115999,53301.29860368001 2025-12-14,02:36:43.000,348,11141814,7725,0,1765679802,13154.69339616999,26705.024823689993,53301.34052640001 2025-12-14,02:36:44.000,348,11141902,7645,0,1765679803,13154.75402295999,31319.018766930007,53301.28462944 2025-12-14,02:36:45.000,348,11141958,7605,0,1765679804,13154.855067609991,29934.633077100007,53301.13789992 2025-12-14,02:36:46.000,348,11141954,7645,0,1765679805,13154.73381402999,31780.313834130007,53301.4103976 2025-12-14,02:36:47.000,348,11141983,8165,0,1765679806,13154.814649749991,32241.672343500002,53301.26366808 2025-12-14,02:36:48.000,348,11142034,7845,0,1765679807,13154.983057500001,28089.043958759998,53301.179822640006 2025-12-14,02:36:49.000,348,11141910,7365,0,1765679808,13155.010002739997,33626.10032811,53301.4103976 2025-12-14,02:36:51.000,348,11142051,8205,0,1765679810,13155.137992629992,34087.19801967,53301.347513520006 2025-12-14,02:36:52.000,348,11142032,7484,0,1765679811,13155.292927759998,29473.161781650007,53301.291616559996 2025-12-14,02:36:53.000,348,11142056,7565,0,1765679812,13155.198619419993,31780.461865859994,53301.179822640006 2025-12-14,02:36:54.000,348,11141967,8165,0,1765679813,13155.171674179997,25782.17387148,53301.31257792 2025-12-14,02:36:55.000,348,11141985,8125,0,1765679814,13155.272718829998,33625.719675090004,53301.31257792 2025-12-14,02:36:56.000,348,11141890,7645,0,1765679815,13155.292927759998,31780.095311099998,53301.38244912 2025-12-14,02:36:57.000,348,11141954,7484,0,1765679816,13155.508489679989,31318.743850860003,53301.26366808 2025-12-14,02:36:58.000,348,11141814,7765,0,1765679817,13155.535434919999,28550.30378031,53301.326552160004 2025-12-14,02:36:59.000,348,11141842,7645,0,1765679818,13155.501753369994,28088.924123549994,53301.4103976 2025-12-14,02:37:00.000,348,11141903,8205,0,1765679819,13155.56911646999,26704.693514579994,53301.24270672 2025-12-14,02:37:02.000,348,11141848,7645,0,1765679821,13155.60953432999,32702.6854455,53301.24969384001 2025-12-14,02:37:03.000,348,11141934,7805,0,1765679822,13155.71731529,30857.279604540003,53301.22174536001 2025-12-14,02:37:04.000,348,11142036,7645,0,1765679823,13155.87898673,32702.657248980002,53301.38244912 2025-12-14,02:37:05.000,348,11141748,7725,0,1765679824,13155.89245934999,33164.191986599995,53301.24969384001 2025-12-14,02:37:06.000,348,11141781,8125,0,1765679825,13155.89245934999,28550.254436400006,53301.25668096 2025-12-14,02:37:07.000,348,11141916,7805,0,1765679826,13155.89919566,26243.32795608,53301.29860368001 2025-12-14,02:37:08.000,348,11142077,8285,0,1765679827,13156.013712929991,29011.648191419998,53301.20078400001 2025-12-14,02:37:09.000,348,11141900,7565,0,1765679828,13156.087812339996,27165.92513961,53301.26366808 2025-12-14,02:37:10.000,348,11141855,7965,0,1765679829,13156.101284960001,32241.193002660002,53301.291616559996 2025-12-14,02:37:11.000,348,11141851,8405,0,1765679830,13156.134966509992,29011.45786491,53301.24969384001 2025-12-14,02:37:13.000,348,11141948,7645,0,1765679832,13156.215802229992,29472.872767320005,53301.26366808 2025-12-14,02:37:14.000,348,11141830,7885,0,1765679833,13156.242747470002,30395.610933450007,53301.26366808 2025-12-14,02:37:15.000,348,11141814,7484,0,1765679834,13156.384209980002,33163.938217920004,53301.277642320005 2025-12-14,02:37:16.000,348,11141881,8125,0,1765679835,13156.397682599993,30856.863705869997,53301.26366808 2025-12-14,02:37:17.000,348,11141962,7484,0,1765679836,13156.417891529993,35470.78010868,53301.158861280004 2025-12-14,02:37:18.000,348,11141888,7805,0,1765679837,13156.444836770002,30856.84255848,53301.31956504001 2025-12-14,02:37:19.000,348,11141968,7805,0,1765679838,13156.303374260002,29934.0691467,53301.3055908 2025-12-14,02:37:20.000,348,11141725,8285,0,1765679839,13156.438100459993,31318.003692209997,53301.21475824 2025-12-14,02:37:21.000,348,11141936,7645,0,1765679840,13156.417891529993,33163.47297534,53301.19379688 2025-12-14,02:37:22.000,348,11141971,8205,0,1765679841,13156.444836770002,35470.385357399995,53301.109951440005 2025-12-14,02:37:24.000,348,11142108,7645,0,1765679843,13156.397682599993,27626.7479151,53301.18680976 2025-12-14,02:37:25.000,348,11141973,8245,0,1765679844,13156.458309389993,25319.75799261,53301.19379688 2025-12-14,02:37:26.000,348,11141986,7645,0,1765679845,13156.471782009998,31317.714677879994,53301.18680976 2025-12-14,02:37:27.000,348,11141997,8085,0,1765679846,13156.458309389993,33162.9936345,53301.18680976 2025-12-14,02:37:28.000,348,11142022,7645,0,1765679847,13156.390946289997,29010.64721496,53301.11693856 2025-12-14,02:37:29.000,348,11141893,8165,0,1765679848,13156.357264739992,29010.710657129996,53301.13789992 2025-12-14,02:37:30.000,348,11141828,7484,0,1765679849,13156.451573079998,28549.246410809996,53301.158861280004 2025-12-14,02:37:31.000,348,11141751,8125,0,1765679850,13156.444836770002,32240.368254450004,53301.0959772 2025-12-14,02:37:32.000,348,11141914,7685,0,1765679851,13156.390946289997,28087.72577145,53301.123925679996 2025-12-14,02:37:33.000,348,11141959,8325,0,1765679852,13156.397682599993,35008.596851099996,53301.179822640006 2025-12-14,02:37:35.000,348,11142168,7605,0,1765679854,13156.465045700003,30856.081252439995,53301.0959772 2025-12-14,02:37:36.000,348,11142033,8365,0,1765679855,13156.390946289997,26703.84056985,53301.05405448001 2025-12-14,02:37:37.000,348,11142079,7925,0,1765679856,13156.384209980002,28087.845606660005,53301.00514464001 2025-12-14,02:37:38.000,348,11141966,7685,0,1765679857,13156.512199869998,33624.577716030006,53301.01911888 2025-12-14,02:37:39.000,348,11141945,8405,0,1765679858,13156.438100459993,28549.253459939995,53301.01911888 2025-12-14,02:37:40.000,348,11141893,8205,0,1765679859,13156.525672489988,34547.32998042001,53301.11693856 2025-12-14,02:37:41.000,348,11141902,7645,0,1765679860,13156.566090349988,25319.60291175,53301.05405448001 2025-12-14,02:37:42.000,348,11141864,7605,0,1765679861,13156.613244519998,33163.409533169994,53301.026106 2025-12-14,02:37:43.000,348,11141997,8245,0,1765679862,13156.579562969993,29472.1396578,53300.94924768 2025-12-14,02:37:44.000,348,11141999,7885,0,1765679863,13156.572826659998,29933.498167169993,53301.07501584 2025-12-14,02:37:46.000,348,11141800,7445,0,1765679865,13156.680607619994,33624.65525646,53301.20078400001 2025-12-14,02:37:47.000,348,11141911,8085,0,1765679866,13156.653662379998,28549.281656460007,53301.026106 2025-12-14,02:37:48.000,348,11142050,7605,0,1765679867,13156.774915959999,29933.794230629996,53300.893350720005 2025-12-14,02:37:49.000,348,11141847,7965,0,1765679868,13156.687343929989,28087.859704920003,53300.99815752 2025-12-14,02:37:50.000,348,11141833,8245,0,1765679869,13156.84901536999,29933.533412820005,53300.83745376001 2025-12-14,02:37:51.000,348,11141872,7685,0,1765679870,13156.923114779995,32701.754960339997,53301.01911888 2025-12-14,02:37:52.000,348,11141924,7245,0,1765679871,13156.89616954,33163.26150144001,53300.90732496 2025-12-14,02:37:53.000,348,11141849,8245,0,1765679872,13156.92985108999,27165.3118653,53300.83046664 2025-12-14,02:37:54.000,348,11141856,7685,0,1765679873,13156.97026894999,29933.399479350002,53300.97719616 2025-12-14,02:37:55.000,348,11141850,7685,0,1765679874,13157.044368359995,29933.145710669996,53300.85841512 2025-12-14,02:37:57.000,348,11141816,7805,0,1765679876,13157.125204079995,23473.851663420006,53300.823479520004 2025-12-14,02:37:58.000,348,11141923,8245,0,1765679877,13157.11173145999,30855.968466360006,53300.81649240001 2025-12-14,02:37:59.000,348,11142088,7565,0,1765679878,13157.165621939996,27165.14973531,53300.94924768 2025-12-14,02:38:00.000,348,11141972,7765,0,1765679879,13157.23972135,31778.79827118,53300.83046664 2025-12-14,02:38:01.000,348,11141895,8085,0,1765679880,13157.25993028,29471.723759130007,53300.93527344001 2025-12-14,02:38:02.000,348,11141777,7965,0,1765679881,13157.340766000001,31317.411565290007,53300.7815568 2025-12-14,02:38:03.000,348,11141849,8165,0,1765679882,13157.307084449996,30855.86272941,53300.76758256001 2025-12-14,02:38:04.000,348,11142031,7725,0,1765679883,13157.381183860001,29010.224267159996,53300.788543919996 2025-12-14,02:38:05.000,348,11141713,8125,0,1765679884,13157.307084449996,28548.87985605,53300.96322192001 2025-12-14,02:38:06.000,348,11141863,8045,0,1765679885,13157.414865409992,29932.913089380003,53300.76059544 2025-12-14,02:38:08.000,348,11142018,7565,0,1765679887,13157.509173749997,27164.606952300004,53300.9212992 2025-12-14,02:38:09.000,348,11141902,7484,0,1765679888,13157.549591609997,30394.342090050006,53300.991170400004 2025-12-14,02:38:10.000,348,11141987,8045,0,1765679889,13157.522646370002,34547.10440826,53300.956234799996 2025-12-14,02:38:11.000,348,11141932,7845,0,1765679890,13157.603482090002,29933.08931763,53300.7815568 2025-12-14,02:38:12.000,348,11141731,8285,0,1765679891,13157.563064230002,30394.532416560003,53300.844440880006 2025-12-14,02:38:13.000,348,11141738,7725,0,1765679892,13157.549591609997,26703.417622049994,53300.76758256001 2025-12-14,02:38:14.000,348,11141854,7805,0,1765679893,13157.435074339992,32239.677439709994,53300.79553104001 2025-12-14,02:38:15.000,348,11141922,7685,0,1765679894,13157.556327919992,29010.386397149996,53300.851428 2025-12-14,02:38:16.000,348,11141958,7725,0,1765679895,13157.482228510002,26703.149755110004,53301.05405448001 2025-12-14,02:38:17.000,348,11141874,7765,0,1765679896,13157.569800539997,30394.56061308,53300.83745376001 2025-12-14,02:38:19.000,348,11142015,8045,0,1765679898,13157.441810650002,30855.848631150002,53300.98418328001 2025-12-14,02:38:20.000,348,11142071,8005,0,1765679899,13157.502437440002,29471.62507131,53300.90033784 2025-12-14,02:38:21.000,348,11141753,8245,0,1765679900,13157.401392790001,28087.662329280007,53300.96322192001 2025-12-14,02:38:22.000,348,11141719,7965,0,1765679901,13157.381183860001,25780.651259399994,53300.90033784 2025-12-14,02:38:23.000,348,11141748,7565,0,1765679902,13157.441810650002,29932.976531549997,53300.87238936 2025-12-14,02:38:24.000,348,11142012,7765,0,1765679903,13157.246457659996,31778.671386839997,53300.851428 2025-12-14,02:38:25.000,348,11142003,8445,0,1765679904,13157.286875519996,34547.019818700006,53300.87937648 2025-12-14,02:38:26.000,348,11141992,7565,0,1765679905,13157.03763205,27626.000707319996,53300.88636360001 2025-12-14,02:38:27.000,348,11141778,7765,0,1765679906,13157.064577289995,28548.809364750006,53300.893350720005 2025-12-14,02:38:28.000,348,11142030,7925,0,1765679907,13157.01068680999,27626.381360340005,53300.94924768 2025-12-14,02:38:30.000,348,11141770,7765,0,1765679909,13156.86922429999,25780.482080279995,53300.90033784 2025-12-14,02:38:31.000,348,11141860,7685,0,1765679910,13156.761443339994,29933.202103710006,53301.00514464001 2025-12-14,02:38:32.000,348,11141952,7965,0,1765679911,13156.599771899993,26242.087309199997,53300.81649240001 2025-12-14,02:38:33.000,348,11141751,8245,0,1765679912,13156.619980829993,27164.903015760006,53301.061041600005 2025-12-14,02:38:34.000,348,11141691,8165,0,1765679913,13156.485254630003,34547.09735913,53301.05405448001 2025-12-14,02:38:35.000,348,11141799,8005,0,1765679914,13156.390946289997,29933.047022850005,53300.81649240001 2025-12-14,02:38:36.000,348,11141970,7765,0,1765679915,13156.310110569997,28549.168870380003,53300.823479520004 2025-12-14,02:38:37.000,348,11141842,7885,0,1765679916,13156.249483779997,30855.85568028,53300.956234799996 2025-12-14,02:38:38.000,348,11141866,7685,0,1765679917,13156.202329610001,28549.175919510002,53300.90033784 2025-12-14,02:38:39.000,348,11141755,8085,0,1765679918,13156.262956400002,26703.49516248,53300.96322192001 2025-12-14,02:38:41.000,348,11141981,8085,0,1765679920,13156.141702820001,27626.465949899997,53300.90033784 2025-12-14,02:38:42.000,348,11141751,8085,0,1765679921,13155.98003138,27626.529392070006,53300.87238936 2025-12-14,02:38:43.000,348,11141979,8045,0,1765679922,13155.98003138,27626.44480251,53300.81649240001 2025-12-14,02:38:44.000,348,11141817,8205,0,1765679923,13155.91940459,32701.754960339997,53300.83745376001 2025-12-14,02:38:45.000,348,11142009,8165,0,1765679924,13155.905931969995,28549.331000370003,53300.75360832 2025-12-14,02:38:46.000,348,11141976,7725,0,1765679925,13155.97329506999,30395.082248699997,53300.7116856 2025-12-14,02:38:47.000,348,11141688,7565,0,1765679926,13155.85204148999,23474.027891670004,53300.81649240001 2025-12-14,02:38:48.000,348,11141961,8405,0,1765679927,13155.8587778,30394.983560880006,53300.75360832 2025-12-14,02:38:49.000,348,11141797,8085,0,1765679928,13155.865514109995,27626.409556860002,53300.74662120001 2025-12-14,02:38:50.000,348,11141763,8085,0,1765679929,13155.81835994,29472.11851041,53300.71867272001 2025-12-14,02:38:52.000,348,11142022,7565,0,1765679931,13155.83183255999,25319.856680430006,53300.68373712 2025-12-14,02:38:53.000,348,11141910,7765,0,1765679932,13155.87225041999,29933.843574540006,53300.81649240001 2025-12-14,02:38:54.000,348,11141956,7845,0,1765679933,13155.946349829996,31779.044990730006,53300.606878800005 2025-12-14,02:38:55.000,348,11141731,8085,0,1765679934,13155.91266827999,30856.35616851,53300.73963408 2025-12-14,02:38:56.000,348,11141931,8085,0,1765679935,13155.986767689996,33163.289697960005,53300.80950528 2025-12-14,02:38:57.000,348,11141779,8085,0,1765679936,13156.033921859991,27165.227275740006,53300.606878800005 2025-12-14,02:38:58.000,348,11141782,7725,0,1765679937,13155.98003138,28549.641162090003,53300.63482728 2025-12-14,02:38:59.000,348,11141799,8205,0,1765679938,13155.97329506999,30395.131592610007,53300.76059544 2025-12-14,02:39:00.000,348,11141885,8125,0,1765679939,13156.006976619996,27626.733816840002,53300.725659840005 2025-12-14,02:39:01.000,348,11141875,7965,0,1765679940,13156.081076030001,26703.97450332,53300.851428 2025-12-14,02:39:03.000,348,11141803,7925,0,1765679942,13156.262956400002,27626.564637720003,53300.85841512 2025-12-14,02:39:04.000,348,11141845,8085,0,1765679943,13156.343792120002,29472.090313890003,53300.75360832 2025-12-14,02:39:05.000,348,11141940,7725,0,1765679944,13156.384209980002,33624.577716030006,53300.69771136001 2025-12-14,02:39:06.000,348,11141917,8165,0,1765679945,13156.505463559988,31779.09433464,53300.74662120001 2025-12-14,02:39:07.000,348,11141723,8125,0,1765679946,13156.505463559988,28549.387393409997,53300.6418144 2025-12-14,02:39:08.000,348,11141829,8045,0,1765679947,13156.593035589998,32702.03692554,53300.87238936 2025-12-14,02:39:09.000,348,11141961,8165,0,1765679948,13156.539145109993,28549.52837601,53300.788543919996 2025-12-14,02:39:10.000,348,11142145,8325,0,1765679949,13156.532408799998,29011.027867979996,53300.844440880006 2025-12-14,02:39:11.000,348,11141996,7725,0,1765679950,13156.653662379998,29933.44177413,53300.66277576 2025-12-14,02:39:12.000,348,11142157,8045,0,1765679951,13156.606508209989,24396.963433440003,53300.844440880006 2025-12-14,02:39:14.000,348,11142031,7925,0,1765679953,13156.606508209989,31779.214169850005,53300.97020904 2025-12-14,02:39:15.000,348,11142005,7885,0,1765679954,13156.741234409994,31779.43269288,53300.774569680005 2025-12-14,02:39:16.000,348,11141873,8165,0,1765679955,13156.579562969993,35470.441750440004,53300.991170400004 2025-12-14,02:39:17.000,348,11141789,8205,0,1765679956,13156.640189759994,32702.34003813,53300.823479520004 2025-12-14,02:39:18.000,348,11141777,8485,0,1765679957,13156.593035589998,30395.307820860005,53300.75360832 2025-12-14,02:39:19.000,348,11141862,7845,0,1765679958,13156.653662379998,29472.485065169996,53300.844440880006 2025-12-14,02:39:20.000,348,11142023,8165,0,1765679959,13156.667134999989,28088.515274010002,53300.91431208001 2025-12-14,02:39:21.000,348,11141848,7885,0,1765679960,13156.586299279988,25781.461909350008,53301.00514464001 2025-12-14,02:39:22.000,348,11141879,8205,0,1765679961,13156.559354039993,32702.50921725,53300.9212992 2025-12-14,02:39:23.000,348,11141960,7525,0,1765679962,13156.572826659998,28088.69150226,53300.991170400004 2025-12-14,02:39:25.000,348,11141821,8245,0,1765679964,13156.491990939998,24859.076199720002,53300.81649240001 2025-12-14,02:39:26.000,348,11141649,8125,0,1765679965,13156.545881419988,33164.199035729995,53300.88636360001 2025-12-14,02:39:27.000,348,11141905,8205,0,1765679966,13156.491990939998,28088.670354870002,53301.04706736 2025-12-14,02:39:28.000,348,11141755,8125,0,1765679967,13156.498727249993,30857.209113239995,53301.061041600005 2025-12-14,02:39:29.000,348,11141631,8045,0,1765679968,13156.424627840002,28088.881828769998,53300.96322192001 2025-12-14,02:39:30.000,348,11141782,7484,0,1765679969,13156.485254630003,28550.261485530005,53300.98418328001 2025-12-14,02:39:31.000,348,11141722,7765,0,1765679970,13156.417891529993,29011.64114229,53300.91431208001 2025-12-14,02:39:32.000,348,11141901,8165,0,1765679971,13156.431364149998,29011.570650990005,53300.98418328001 2025-12-14,02:39:33.000,348,11141744,7925,0,1765679972,13156.357264739992,26704.538433719994,53301.04008024 2025-12-14,02:39:34.000,348,11141753,8125,0,1765679973,13156.438100459993,28088.754944429995,53301.012131760006 2025-12-14,02:39:36.000,348,11141944,7605,0,1765679975,13156.364001050002,22551.61398552,53300.90732496 2025-12-14,02:39:37.000,348,11141980,7645,0,1765679976,13156.377473669992,28088.480028360005,53301.05405448001 2025-12-14,02:39:38.000,348,11141995,8125,0,1765679977,13156.215802229992,31779.43269288,53301.012131760006 2025-12-14,02:39:39.000,348,11141838,8005,0,1765679978,13156.269692709997,32240.600875739998,53301.11693856 2025-12-14,02:39:40.000,348,11141781,8365,0,1765679979,13156.249483779997,24396.928187790007,53301.026106 2025-12-14,02:39:41.000,348,11141790,7645,0,1765679980,13156.316846879992,29472.181952579995,53300.90033784 2025-12-14,02:39:42.000,348,11141766,8005,0,1765679981,13156.289901639997,26703.622046820004,53300.9212992 2025-12-14,02:39:43.000,348,11141769,8285,0,1765679982,13156.229274849997,32701.578732089998,53300.991170400004 2025-12-14,02:39:44.000,348,11142032,7565,0,1765679983,13156.276429019992,29933.216201970004,53300.956234799996 2025-12-14,02:39:45.000,348,11141758,7845,0,1765679984,13156.262956400002,33162.817406250004,53300.991170400004 2025-12-14,02:39:47.000,348,11141759,8165,0,1765679986,13156.175384369992,33624.0067365,53300.93527344001 2025-12-14,02:39:48.000,348,11141893,8085,0,1765679987,13156.114757579991,29471.16687786,53300.97020904 2025-12-14,02:39:49.000,348,11141908,7645,0,1765679988,13156.04065817,34546.32195483,53300.823479520004 2025-12-14,02:39:50.000,348,11141891,8165,0,1765679989,13156.094548649991,30393.630127919998,53300.98418328001 2025-12-14,02:39:51.000,348,11141888,7645,0,1765679990,13156.067603409996,32239.085312790005,53300.91431208001 2025-12-14,02:39:52.000,348,11141780,7925,0,1765679991,13156.0608671,28086.59791065,53300.94924768 2025-12-14,02:39:53.000,348,11141829,8205,0,1765679992,13156.121493890001,30393.4609488,53300.83046664 2025-12-14,02:39:54.000,348,11141672,7645,0,1765679993,13156.101284960001,31316.333048400003,53300.893350720005 2025-12-14,02:39:55.000,348,11141917,8125,0,1765679994,13155.946349829996,25779.424710780004,53300.86540224001 2025-12-14,02:39:56.000,348,11141818,7645,0,1765679995,13156.087812339996,31315.867805820002,53300.91431208001 2025-12-14,02:39:58.000,348,11141898,7845,0,1765679997,13156.027185549996,31777.085332589995,53300.823479520004 2025-12-14,02:39:59.000,348,11142020,7805,0,1765679998,13156.02044924,31315.776167129996,53300.90732496 2025-12-14,02:40:00.000,348,11141738,7725,0,1765679999,13156.175384369992,31776.916153469996,53300.79553104001 2025-12-14,02:40:01.000,348,11141951,8125,0,1765680000,13156.114757579991,31315.501251060006,53300.74662120001 2025-12-14,02:40:02.000,348,11141873,8165,0,1765680001,13156.054130789991,28547.11757355,53300.725659840005 2025-12-14,02:40:03.000,348,11142080,7965,0,1765680002,13156.134966509992,28085.702671139996,53300.655788640004 2025-12-14,02:40:04.000,348,11141775,8205,0,1765680003,13156.114757579991,28085.709720269995,53300.59290456 2025-12-14,02:40:05.000,348,11141902,7765,0,1765680004,13156.168648059996,29470.003771410004,53300.5719432 2025-12-14,02:40:06.000,348,11141918,7685,0,1765680005,13156.303374260002,28546.920197910003,53300.6418144 2025-12-14,02:40:07.000,348,11142039,8165,0,1765680006,13156.269692709997,27624.50629176,53300.59989168001 2025-12-14,02:40:09.000,348,11142008,7605,0,1765680008,13156.236011159992,33160.80135507,53300.606878800005 2025-12-14,02:40:10.000,348,11141965,7925,0,1765680009,13156.370737359997,27162.90106284,53300.439187920005 2025-12-14,02:40:11.000,348,11141937,8165,0,1765680010,13156.411155219997,25778.571766049994,53300.56495608 2025-12-14,02:40:12.000,348,11141853,8205,0,1765680011,13156.512199869998,30392.31194061,53300.33438112001 2025-12-14,02:40:13.000,348,11141705,8165,0,1765680012,13156.579562969993,24856.129663379994,53300.42521368 2025-12-14,02:40:14.000,348,11141878,7645,0,1765680013,13156.700816549994,29469.757051859997,53300.390278080005 2025-12-14,02:40:15.000,348,11141906,7725,0,1765680014,13156.741234409994,28085.67447462,53300.5719432 2025-12-14,02:40:16.000,348,11141677,8285,0,1765680015,13156.680607619994,33622.25855226,53300.40425232 2025-12-14,02:40:17.000,348,11141947,8165,0,1765680016,13156.687343929989,37774.534480500006,53300.69072424 2025-12-14,02:40:18.000,348,11141846,7805,0,1765680017,13156.943323709995,30854.234380380003,53300.47412352 2025-12-14,02:40:20.000,348,11141975,8125,0,1765680019,13157.01068680999,25779.086352540005,53300.49508488 2025-12-14,02:40:21.000,348,11141810,7685,0,1765680020,13157.084786219995,30392.8265271,53300.509059120006 2025-12-14,02:40:22.000,348,11141863,8245,0,1765680021,13157.17909456,32699.675466989996,53300.50207200001 2025-12-14,02:40:23.000,348,11141750,7645,0,1765680022,13157.25993028,32238.401547179994,53300.488097760004 2025-12-14,02:40:24.000,348,11141847,8365,0,1765680023,13157.381183860001,30854.248478640002,53300.57893032001 2025-12-14,02:40:25.000,348,11141892,7645,0,1765680024,13157.428338029997,31315.670430180005,53300.49508488 2025-12-14,02:40:26.000,348,11141872,7805,0,1765680025,13157.475492199992,28085.921194170005,53300.51604624 2025-12-14,02:40:27.000,348,11141843,8245,0,1765680026,13157.509173749997,30392.904067530006,53300.53002048001 2025-12-14,02:40:28.000,348,11141981,8245,0,1765680027,13157.664108880002,26701.866813450004,53300.61386592 2025-12-14,02:40:29.000,348,11141793,8085,0,1765680028,13157.677581499993,29470.123606620007,53300.62784016001 2025-12-14,02:40:31.000,348,11141719,7885,0,1765680030,13157.825780319989,29470.130655750007,53300.55098184001 2025-12-14,02:40:32.000,348,11141937,8245,0,1765680031,13157.879670799994,27624.68252001,53300.509059120006 2025-12-14,02:40:33.000,348,11141912,7645,0,1765680032,13157.98745175999,30392.868821879994,53300.5719432 2025-12-14,02:40:34.000,348,11141871,8245,0,1765680033,13157.920088659994,28547.188064849994,53300.47412352 2025-12-14,02:40:35.000,348,11141994,7725,0,1765680034,13157.913352349999,25779.037008629995,53300.488097760004 2025-12-14,02:40:36.000,348,11142097,8325,0,1765680035,13157.953770209999,28547.27265441,53300.52303336 2025-12-14,02:40:37.000,348,11142018,7645,0,1765680036,13157.994188069999,31776.810416520006,53300.606878800005 2025-12-14,02:40:38.000,348,11142031,8325,0,1765680037,13157.973979139999,26701.796322149996,53300.4671364 2025-12-14,02:40:39.000,348,11141824,7645,0,1765680038,13157.893143419999,30854.044053870006,53300.620853039996 2025-12-14,02:40:40.000,348,11141713,8405,0,1765680039,13157.845989249989,32238.429743700006,53300.57893032001 2025-12-14,02:40:42.000,348,11141772,7484,0,1765680041,13157.751680909998,33160.667421599996,53300.69072424 2025-12-14,02:40:43.000,348,11141781,8125,0,1765680042,13157.738208289993,30853.980611699997,53300.58591744 2025-12-14,02:40:44.000,348,11141961,8085,0,1765680043,13157.717999359993,29469.686560560003,53300.62784016001 2025-12-14,02:40:45.000,348,11141790,7685,0,1765680044,13157.603482090002,31776.775170869994,53300.606878800005 2025-12-14,02:40:46.000,348,11141796,7845,0,1765680045,13157.502437440002,32699.358256139996,53300.57893032001 2025-12-14,02:40:47.000,348,11141938,7805,0,1765680046,13157.468755889997,28085.596934190005,53300.6418144 2025-12-14,02:40:48.000,348,11141900,7765,0,1765680047,13157.401392790001,29931.19310166,53300.56495608 2025-12-14,02:40:49.000,348,11141814,7845,0,1765680048,13157.23972135,30392.431775820005,53300.69072424 2025-12-14,02:40:50.000,348,11141906,8005,0,1765680049,13157.212776109991,28546.920197910003,53300.62784016001 2025-12-14,02:40:51.000,348,11141938,7645,0,1765680050,13157.15214931999,25317.19210929,53300.655788640004 2025-12-14,02:40:53.000,348,11141900,7525,0,1765680052,13156.963532639995,29008.292805539997,53300.47412352 2025-12-14,02:40:54.000,348,11141854,7765,0,1765680053,13156.862487989994,31776.359272200003,53300.69072424 2025-12-14,02:40:55.000,348,11141943,8205,0,1765680054,13156.761443339994,29008.180019460007,53300.49508488 2025-12-14,02:40:56.000,348,11141796,7565,0,1765680055,13156.667134999989,25778.585864310007,53300.3972652 2025-12-14,02:40:57.000,348,11141906,7725,0,1765680056,13156.552617729998,29469.538528830002,53300.4671364 2025-12-14,02:40:58.000,348,11141815,8125,0,1765680057,13156.438100459993,35005.734904319994,53300.509059120006 2025-12-14,02:40:59.000,348,11141814,7645,0,1765680058,13156.343792120002,35467.30488759,53300.57893032001 2025-12-14,02:41:00.000,348,11141784,7685,0,1765680059,13156.182120680001,28085.420705940007,53300.48111064001 2025-12-14,02:41:01.000,348,11141938,7925,0,1765680060,13156.114757579991,30853.607007810002,53300.46014928001 2025-12-14,02:41:02.000,348,11141895,8165,0,1765680061,13155.926140899996,31776.366321330002,53300.36232960001 2025-12-14,02:41:04.000,348,11141883,8085,0,1765680063,13155.77794208,29930.741957339997,53300.41822656 2025-12-14,02:41:05.000,348,11141946,8045,0,1765680064,13155.663424809994,30853.571762160005,53300.43220080001 2025-12-14,02:41:06.000,348,11141950,7525,0,1765680065,13155.69037004999,25317.128667120007,53300.285471279996 2025-12-14,02:41:07.000,348,11141865,7965,0,1765680066,13155.58932539999,25778.303899110004,53300.327394 2025-12-14,02:41:08.000,348,11141930,7885,0,1765680067,13155.582589089994,29008.060184250004,53300.42521368 2025-12-14,02:41:09.000,348,11141985,7885,0,1765680068,13155.596061709999,29930.833596030003,53300.34835536 2025-12-14,02:41:10.000,348,11141787,7765,0,1765680069,13155.56911646999,27623.836624410003,53300.40425232 2025-12-14,02:41:11.000,348,11141736,7645,0,1765680070,13155.501753369994,31776.338124810005,53300.31341976001 2025-12-14,02:41:12.000,348,11141919,8205,0,1765680071,13155.508489679989,29008.046085990005,53300.35534248 2025-12-14,02:41:13.000,348,11141721,8205,0,1765680072,13155.508489679989,30853.585860420004,53300.16669024001 2025-12-14,02:41:15.000,348,11141856,7565,0,1765680074,13155.515225989999,28085.202182909998,53300.18066448 2025-12-14,02:41:16.000,348,11141961,8125,0,1765680075,13155.575852779999,34544.60196711001,53300.1876516 2025-12-14,02:41:17.000,348,11141818,7805,0,1765680076,13155.542171229994,30853.705695630008,53300.222587200005 2025-12-14,02:41:18.000,348,11141807,7885,0,1765680077,13155.62974325999,27624.01990179,53300.1876516 2025-12-14,02:41:19.000,348,11141996,7365,0,1765680078,13155.643215879994,30392.206203659996,53300.13874176 2025-12-14,02:41:20.000,348,11141956,7645,0,1765680079,13155.73078790999,33622.032980100004,53300.16669024001 2025-12-14,02:41:21.000,348,11141690,7685,0,1765680080,13155.73078790999,33621.8919975,53300.21560008001 2025-12-14,02:41:22.000,348,11141893,8005,0,1765680081,13155.77794208,35928.78323217,53300.11079328 2025-12-14,02:41:23.000,348,11141839,7885,0,1765680082,13155.825096249995,27624.02695092,53300.173677360006 2025-12-14,02:41:24.000,348,11141812,7605,0,1765680083,13155.87898673,29469.594921869997,53300.19463872001 2025-12-14,02:41:26.000,348,11141979,7925,0,1765680085,13156.013712929991,27624.111540480008,53300.19463872001 2025-12-14,02:41:27.000,348,11141777,8165,0,1765680086,13156.087812339996,30853.762088670002,53300.285471279996 2025-12-14,02:41:28.000,348,11141816,7685,0,1765680087,13156.00024031,29930.925234719994,53300.18066448 2025-12-14,02:41:29.000,348,11141861,8125,0,1765680088,13156.101284960001,27162.73188372,53300.16669024001 2025-12-14,02:41:30.000,348,11141715,8285,0,1765680089,13156.0608671,28546.877903130007,53300.054896320005 2025-12-14,02:41:31.000,348,11141778,7605,0,1765680090,13156.155175439992,29469.57377448,53300.09681904001 2025-12-14,02:41:32.000,348,11141741,8205,0,1765680091,13156.121493890001,28085.427755070006,53300.04092208 2025-12-14,02:41:33.000,348,11141765,8045,0,1765680092,13156.074339719991,25317.297846240006,53300.16669024001 2025-12-14,02:41:34.000,348,11141838,7645,0,1765680093,13156.155175439992,22548.723842220003,53300.29944552 2025-12-14,02:41:35.000,348,11141753,8245,0,1765680094,13156.094548649991,30853.64225346,53300.22957432 2025-12-14,02:41:37.000,348,11141868,7484,0,1765680096,13155.946349829996,28546.659380099998,53300.152716000004 2025-12-14,02:41:38.000,348,11141861,8085,0,1765680097,13155.91266827999,31776.23943699,53300.22957432 2025-12-14,02:41:39.000,348,11141822,7925,0,1765680098,13155.95982245,30391.980631500002,53300.21560008001 2025-12-14,02:41:40.000,348,11141958,7805,0,1765680099,13155.89919566,29930.53753257,53300.36232960001 2025-12-14,02:41:41.000,348,11141870,7484,0,1765680100,13155.81835994,28546.292825340002,53300.36931672 2025-12-14,02:41:42.000,348,11142011,8005,0,1765680101,13155.85204148999,30391.917189329994,53300.34835536 2025-12-14,02:41:43.000,348,11141962,7885,0,1765680102,13155.77120576999,32698.540557059998,53300.18066448 2025-12-14,02:41:44.000,348,11141812,7605,0,1765680103,13155.724051599995,29930.347206060003,53300.36232960001 2025-12-14,02:41:45.000,348,11141918,7885,0,1765680104,13155.575852779999,28546.032007529997,53300.2575228 2025-12-14,02:41:46.000,348,11141785,7925,0,1765680105,13155.454599199998,30853.00078263,53300.29245840001 2025-12-14,02:41:48.000,348,11141654,7525,0,1765680107,13155.346818239988,28546.01086014,53300.29245840001 2025-12-14,02:41:49.000,348,11141824,7484,0,1765680108,13155.306400379988,34082.305923449996,53300.320406880004 2025-12-14,02:41:50.000,348,11141827,8245,0,1765680109,13155.286191449988,31314.211260270007,53300.29245840001 2025-12-14,02:41:51.000,348,11141922,7685,0,1765680110,13155.225564660002,31313.98568811,53300.173677360006 2025-12-14,02:41:52.000,348,11141872,7484,0,1765680111,13155.218828349993,26239.00683939,53300.14572888001 2025-12-14,02:41:53.000,348,11141844,7725,0,1765680112,13155.151465249997,26700.330103109998,53300.22957432 2025-12-14,02:41:54.000,348,11141807,8085,0,1765680113,13155.097574769992,29930.029995210003,53300.29245840001 2025-12-14,02:41:55.000,348,11141711,8205,0,1765680114,13155.070629529997,28545.933319710006,53300.09681904001 2025-12-14,02:41:56.000,348,11141893,8325,0,1765680115,13155.097574769992,34082.376414750004,53300.14572888001 2025-12-14,02:41:57.000,348,11141779,7845,0,1765680116,13155.117783699992,27161.702710740006,53300.0129736 2025-12-14,02:41:59.000,348,11141886,7484,0,1765680118,13155.117783699992,26700.414692670005,53300.14572888001 2025-12-14,02:42:00.000,348,11141885,8245,0,1765680119,13155.191883109997,28545.869877539997,53300.08983192 2025-12-14,02:42:01.000,348,11141793,8165,0,1765680120,13155.232300969998,32236.949426399995,53299.99899936001 2025-12-14,02:42:02.000,348,11142066,7565,0,1765680121,13155.272718829998,33159.51841341,53300.09681904001 2025-12-14,02:42:03.000,348,11141798,7685,0,1765680122,13155.414181339998,34543.784268029995,53300.13175464 2025-12-14,02:42:04.000,348,11141874,7484,0,1765680123,13155.340081929993,27623.41367661,53299.985025120004 2025-12-14,02:42:05.000,348,11141915,8205,0,1765680124,13155.441126579994,32237.097458129996,53300.06887056 2025-12-14,02:42:06.000,348,11141898,7565,0,1765680125,13155.495017059999,29930.185076070004,53300.06887056 2025-12-14,02:42:07.000,348,11141844,7565,0,1765680126,13155.58932539999,26239.225362419995,53300.06188344 2025-12-14,02:42:08.000,348,11142007,8285,0,1765680127,13155.643215879994,29007.503302979996,53299.936115280005 2025-12-14,02:42:10.000,348,11141907,7965,0,1765680129,13155.724051599995,30391.550634569998,53300.06887056 2025-12-14,02:42:11.000,348,11141823,7845,0,1765680130,13155.77794208,30853.043077409995,53299.92912816001 2025-12-14,02:42:12.000,348,11141825,8045,0,1765680131,13155.77794208,30391.614076740007,53299.90816680001 2025-12-14,02:42:13.000,348,11141829,8045,0,1765680132,13155.77794208,30852.909143940007,53299.9431024 2025-12-14,02:42:14.000,348,11142088,7605,0,1765680133,13155.77120576999,29930.142781290007,53300.005986480006 2025-12-14,02:42:15.000,348,11142019,8125,0,1765680134,13155.75099683999,28546.01086014,53299.887205440005 2025-12-14,02:42:16.000,348,11141816,7845,0,1765680135,13155.73752422,33621.26462493,53299.92214104 2025-12-14,02:42:17.000,348,11141952,7645,0,1765680136,13155.77794208,29930.361304320002,53299.92912816001 2025-12-14,02:42:18.000,348,11141823,8405,0,1765680137,13155.69037004999,28084.722842069998,53299.8732312 2025-12-14,02:42:19.000,348,11141921,7965,0,1765680138,13155.73752422,27623.336136180005,53300.06887056 2025-12-14,02:42:21.000,348,11141807,7885,0,1765680140,13155.67016111999,29468.974598429995,53299.96406376 2025-12-14,02:42:22.000,348,11141854,7605,0,1765680141,13155.623006949994,30852.859800029997,53299.95707664001 2025-12-14,02:42:23.000,348,11141872,7725,0,1765680142,13155.683633739995,31314.211260270007,53299.79637288 2025-12-14,02:42:24.000,348,11141845,8405,0,1765680143,13155.596061709999,32698.37137794,53299.97105088 2025-12-14,02:42:25.000,348,11141776,7845,0,1765680144,13155.54890753999,32236.942377269996,53299.85226984 2025-12-14,02:42:26.000,348,11141916,7765,0,1765680145,13155.528698609989,29930.107535639996,53299.92214104 2025-12-14,02:42:27.000,348,11141766,7805,0,1765680146,13155.528698609989,25777.86685305,53299.89419256 2025-12-14,02:42:28.000,348,11141766,7725,0,1765680147,13155.501753369994,29468.60099454,53299.95707664001 2025-12-14,02:42:29.000,348,11141872,7805,0,1765680148,13155.501753369994,27161.94943029,53299.85226984 2025-12-14,02:42:30.000,348,11141723,8245,0,1765680149,13155.407445029989,27623.322037920007,53299.92214104 2025-12-14,02:42:32.000,348,11141757,8085,0,1765680151,13155.420917649993,26239.133723730003,53299.9431024 2025-12-14,02:42:33.000,348,11141959,8325,0,1765680152,13155.447862889989,28084.426778609995,53299.8732312 2025-12-14,02:42:34.000,348,11141791,8245,0,1765680153,13155.474808129999,29930.015896950004,53299.887205440005 2025-12-14,02:42:35.000,348,11141943,8085,0,1765680154,13155.427653959989,29468.565748890003,53299.83130848001 2025-12-14,02:42:36.000,348,11141816,7805,0,1765680155,13155.488280749989,29929.994749560006,53299.81034712001 2025-12-14,02:42:37.000,348,11142079,8165,0,1765680156,13155.373763479998,32236.56877338,53299.782398639996 2025-12-14,02:42:38.000,348,11141896,7685,0,1765680157,13155.488280749989,27622.983679679994,53299.92912816001 2025-12-14,02:42:39.000,348,11141730,7725,0,1765680158,13155.495017059999,29468.389520640005,53299.77541152 2025-12-14,02:42:40.000,348,11141917,8405,0,1765680159,13155.555643849999,27622.828598820008,53299.63566912 2025-12-14,02:42:41.000,348,11141752,7525,0,1765680160,13155.58932539999,25315.93736415,53299.62169488001 2025-12-14,02:42:43.000,348,11141807,8005,0,1765680162,13155.64995218999,26699.878958789996,53299.551823680005 2025-12-14,02:42:44.000,348,11141808,7484,0,1765680163,13155.825096249995,31774.984691849997,53299.52387520001 2025-12-14,02:42:45.000,348,11141863,8125,0,1765680164,13155.89245934999,30390.831623310005,53299.68457896 2025-12-14,02:42:46.000,348,11141785,8045,0,1765680165,13155.95982245,28545.291848880006,53299.52387520001 2025-12-14,02:42:47.000,348,11141909,8005,0,1765680166,13155.993503999991,30390.747033749998,53299.614707759996 2025-12-14,02:42:48.000,348,11141776,7565,0,1765680167,13156.114757579991,30390.690640710003,53299.58675928 2025-12-14,02:42:49.000,348,11141813,8165,0,1765680168,13156.242747470002,31774.47010536,53299.670604720006 2025-12-14,02:42:50.000,348,11141852,7605,0,1765680169,13156.323583190002,25315.45097418,53299.60772064 2025-12-14,02:42:51.000,348,11141977,8365,0,1765680170,13156.424627840002,27622.13073495,53299.433042640005 2025-12-14,02:42:52.000,348,11141917,8325,0,1765680171,13156.518936179993,28544.650378050006,53299.41208128 2025-12-14,02:42:54.000,348,11141931,8205,0,1765680173,13156.754707029999,28083.193180860006,53299.45400400001 2025-12-14,02:42:55.000,348,11141945,8325,0,1765680174,13156.842279059994,30851.168008830005,53299.551823680005 2025-12-14,02:42:56.000,348,11141806,8005,0,1765680175,13156.902905849995,27621.531558899995,53299.4889396 2025-12-14,02:42:57.000,348,11141712,7645,0,1765680176,13156.88943322999,28082.62925046,53299.50990096 2025-12-14,02:42:58.000,348,11141969,8285,0,1765680177,13157.07804991,26237.040132120004,53299.57977216 2025-12-14,02:42:59.000,348,11141726,7565,0,1765680178,13157.09825884,29005.261679639996,53299.42605552001 2025-12-14,02:43:00.000,348,11141997,8085,0,1765680179,13157.165621939996,29927.753126220006,53299.44002976 2025-12-14,02:43:01.000,348,11141817,8005,0,1765680180,13157.09152252999,24852.887063579998,53299.502913840006 2025-12-14,02:43:02.000,348,11141913,8085,0,1765680181,13157.15888563,30850.27981845,53299.49592672001 2025-12-14,02:43:03.000,348,11141954,7725,0,1765680182,13157.13194038999,27620.594024610007,53299.53784944 2025-12-14,02:43:05.000,348,11141841,8245,0,1765680184,13157.17235824999,30388.568852580007,53299.502913840006 2025-12-14,02:43:06.000,348,11141814,7484,0,1765680185,13157.104995149995,35001.928374120005,53299.39810704 2025-12-14,02:43:07.000,348,11142084,7765,0,1765680186,13157.05784098,26236.067352180005,53299.51688808 2025-12-14,02:43:08.000,348,11141793,8405,0,1765680187,13157.07804991,24390.464135579998,53299.47496536001 2025-12-14,02:43:09.000,348,11141983,8245,0,1765680188,13157.024159429995,26697.207338520006,53299.56579792 2025-12-14,02:43:10.000,348,11141874,7685,0,1765680189,13157.064577289995,26697.150945479996,53299.47496536001 2025-12-14,02:43:11.000,348,11141906,7645,0,1765680190,13156.95679633,29465.182166490005,53299.46099112 2025-12-14,02:43:12.000,348,11141839,8005,0,1765680191,13156.95006001999,29003.753165820002,53299.4889396 2025-12-14,02:43:13.000,348,11141926,7645,0,1765680192,13156.99047787999,29465.055282150002,53299.45400400001 2025-12-14,02:43:14.000,348,11141892,7965,0,1765680193,13156.87596061,34078.70381802,53299.52387520001 2025-12-14,02:43:16.000,348,11141687,8285,0,1765680195,13156.862487989994,31771.777337699998,53299.39810704 2025-12-14,02:43:17.000,348,11141897,8245,0,1765680196,13156.707552859989,30848.898188969993,53299.44002976 2025-12-14,02:43:18.000,348,11141926,7885,0,1765680197,13156.82880643999,30848.96868027,53299.3491972 2025-12-14,02:43:19.000,348,11141748,7805,0,1765680198,13156.795124889999,30848.954582010003,53299.39111992 2025-12-14,02:43:20.000,348,11141933,8125,0,1765680199,13156.754707029999,28080.85991883,53299.25836464001 2025-12-14,02:43:21.000,348,11141853,8005,0,1765680200,13156.694080239999,30848.869992449996,53299.32823584001 2025-12-14,02:43:22.000,348,11142060,7565,0,1765680201,13156.761443339994,29464.984790849994,53299.433042640005 2025-12-14,02:43:23.000,348,11141927,8245,0,1765680202,13156.801861199994,29465.125773449996,53299.37015856 2025-12-14,02:43:24.000,348,11141935,8325,0,1765680203,13156.842279059994,31771.671600750007,53299.37015856 2025-12-14,02:43:25.000,348,11141734,7565,0,1765680204,13156.78838857999,30387.86393958,53299.28631312001 2025-12-14,02:43:27.000,348,11142068,7484,0,1765680206,13156.862487989994,29003.732018430004,53299.384132800005 2025-12-14,02:43:28.000,348,11141967,8205,0,1765680207,13156.882696919994,32233.333222710004,53299.4889396 2025-12-14,02:43:29.000,348,11141820,7765,0,1765680208,13156.761443339994,29465.111675189997,53299.40509416001 2025-12-14,02:43:30.000,348,11141761,8325,0,1765680209,13156.862487989994,30849.419824590004,53299.25836464001 2025-12-14,02:43:31.000,348,11141939,8165,0,1765680210,13156.882696919994,26697.327173729995,53299.44002976 2025-12-14,02:43:32.000,348,11141696,7725,0,1765680211,13156.80859750999,28542.817604249998,53299.30028736 2025-12-14,02:43:33.000,348,11141837,8205,0,1765680212,13156.88943322999,37308.699773579996,53299.2443904 2025-12-14,02:43:34.000,348,11141788,7765,0,1765680213,13156.85575168,30849.870968910007,53299.18150632 2025-12-14,02:43:35.000,348,11141699,8165,0,1765680214,13156.882696919994,30849.94850934,53299.18150632 2025-12-14,02:43:36.000,348,11141960,7484,0,1765680215,13156.862487989994,27159.080434379997,53299.22342904 2025-12-14,02:43:38.000,348,11141810,7725,0,1765680217,13156.822070129994,29466.077405999997,53299.16054496001 2025-12-14,02:43:39.000,348,11141824,7765,0,1765680218,13156.815333819999,29004.74004402,53299.13259648 2025-12-14,02:43:40.000,348,11141886,7925,0,1765680219,13156.90964215999,32234.47518177,53299.12560936 2025-12-14,02:43:41.000,348,11142121,7245,0,1765680220,13156.815333819999,29927.689684049998,53299.13958360001 2025-12-14,02:43:42.000,348,11141902,7805,0,1765680221,13156.923114779995,30850.43489931,53299.12560936 2025-12-14,02:43:43.000,348,11141747,8125,0,1765680222,13156.902905849995,29927.957550990002,53299.097660880005 2025-12-14,02:43:44.000,348,11141873,8165,0,1765680223,13156.89616954,29005.36741659,53299.11862224001 2025-12-14,02:43:45.000,348,11141724,7845,0,1765680224,13156.923114779995,31312.026029970002,53298.98586696 2025-12-14,02:43:46.000,348,11141836,7484,0,1765680225,13156.88943322999,32234.876982179994,53299.13259648 2025-12-14,02:43:47.000,348,11141665,8365,0,1765680226,13156.923114779995,27621.291888480002,53299.02778968 2025-12-14,02:43:49.000,348,11141925,8005,0,1765680228,13156.774915959999,24853.288863990005,53299.146570720004 2025-12-14,02:43:50.000,348,11141891,8125,0,1765680229,13156.795124889999,29466.817564650002,53299.19548056 2025-12-14,02:43:51.000,348,11141786,7725,0,1765680230,13156.78838857999,32235.194193029994,53299.20945480001 2025-12-14,02:43:52.000,348,11141959,8285,0,1765680231,13156.640189759994,30851.041124490002,53299.02080256001 2025-12-14,02:43:53.000,348,11141959,8245,0,1765680232,13156.606508209989,32696.728930650002,53299.12560936 2025-12-14,02:43:54.000,348,11141826,7565,0,1765680233,13156.465045700003,28544.340216330005,53299.02778968 2025-12-14,02:43:55.000,348,11141834,7685,0,1765680234,13156.512199869998,34080.7903605,53298.97189272001 2025-12-14,02:43:56.000,348,11141904,7565,0,1765680235,13156.283165330002,29467.282807230004,53299.15355784 2025-12-14,02:43:57.000,348,11141827,8085,0,1765680236,13156.337055809992,31773.870929309996,53299.07669952 2025-12-14,02:43:58.000,348,11141767,8245,0,1765680237,13156.209065919997,27160.257639090007,53298.99285408001 2025-12-14,02:44:00.000,348,11141909,8045,0,1765680239,13156.04065817,29928.704758770007,53299.05573816 2025-12-14,02:44:01.000,348,11142099,8125,0,1765680240,13155.97329506999,24853.613123970004,53298.90900864 2025-12-14,02:44:02.000,348,11141922,7645,0,1765680241,13155.95982245,24853.775253960004,53298.978879840004 2025-12-14,02:44:03.000,348,11141909,8445,0,1765680242,13155.8587778,28083.235475640002,53298.92298288001 2025-12-14,02:44:04.000,348,11141929,7805,0,1765680243,13155.764469459995,29928.845741369994,53298.90900864 2025-12-14,02:44:05.000,348,11142026,7805,0,1765680244,13155.643215879994,30851.513416200003,53298.832150320006 2025-12-14,02:44:06.000,348,11142005,8165,0,1765680245,13155.6566885,32235.638288219998,53298.929970000005 2025-12-14,02:44:07.000,348,11141819,8205,0,1765680246,13155.461335509994,27160.906159050006,53298.811188960004 2025-12-14,02:44:08.000,348,11141958,7685,0,1765680247,13155.380499789993,31313.118645120005,53298.88804728 2025-12-14,02:44:09.000,348,11141788,7845,0,1765680248,13155.265982520003,28544.995785420004,53298.72734352 2025-12-14,02:44:11.000,348,11141943,7965,0,1765680250,13155.185146800002,30390.40162638,53298.78324048001 2025-12-14,02:44:12.000,348,11141813,8125,0,1765680251,13155.225564660002,29929.127706569998,53298.713369280005 2025-12-14,02:44:13.000,348,11141860,7484,0,1765680252,13155.137992629992,27160.913208180005,53298.76926624 2025-12-14,02:44:14.000,348,11141774,7685,0,1765680253,13155.144728940002,22547.363360129995,53298.85311168001 2025-12-14,02:44:15.000,348,11141704,7565,0,1765680254,13155.164937870002,30852.03505182,53298.8600988 2025-12-14,02:44:16.000,348,11141830,8005,0,1765680255,13155.124520010002,32236.336152090007,53298.95093136001 2025-12-14,02:44:17.000,348,11141892,7525,0,1765680256,13155.097574769992,29468.086408050003,53298.713369280005 2025-12-14,02:44:18.000,348,11141654,7765,0,1765680257,13155.137992629992,24392.931331080006,53298.67144656 2025-12-14,02:44:19.000,348,11142144,7885,0,1765680258,13155.259246209993,24393.079362810007,53298.67144656 2025-12-14,02:44:20.000,348,11141872,7645,0,1765680259,13155.252509899998,30390.923261999997,53298.68542080001 2025-12-14,02:44:22.000,348,11141859,7965,0,1765680261,13155.367027169988,24854.543609130007,53298.67843368 2025-12-14,02:44:23.000,348,11141920,7445,0,1765680262,13155.393972409998,31313.837656379997,53298.580614 2025-12-14,02:44:24.000,348,11142095,8245,0,1765680263,13155.542171229994,28545.707747549997,53298.67843368 2025-12-14,02:44:25.000,348,11141814,7565,0,1765680264,13155.542171229994,29929.776226529997,53298.664459440006 2025-12-14,02:44:26.000,348,11141986,7605,0,1765680265,13155.562380159994,30852.725866559995,53298.52471704 2025-12-14,02:44:27.000,348,11141930,7685,0,1765680266,13155.63647957,34082.38346388,53298.69240792 2025-12-14,02:44:28.000,348,11141893,8125,0,1765680267,13155.79815101,30391.444897620007,53298.67843368 2025-12-14,02:44:29.000,348,11141780,7685,0,1765680268,13155.81162362999,29007.31297647,53298.63651096001 2025-12-14,02:44:30.000,348,11141871,8005,0,1765680269,13155.885723039995,27161.822545949995,53298.62952384 2025-12-14,02:44:31.000,348,11141904,7845,0,1765680270,13155.87898673,31314.387488520006,53298.65747232001 2025-12-14,02:44:33.000,348,11141992,7685,0,1765680272,13156.215802229992,29007.679531229995,53298.580614 2025-12-14,02:44:34.000,348,11141783,8165,0,1765680273,13156.249483779997,35005.51638129,53298.60157536 2025-12-14,02:44:35.000,348,11141766,7725,0,1765680274,13156.276429019992,31314.725846760004,53298.61554960001 2025-12-14,02:44:36.000,348,11142108,7525,0,1765680275,13156.431364149998,30853.437828690003,53298.7902276 2025-12-14,02:44:37.000,348,11141831,7965,0,1765680276,13156.552617729998,31314.880927620005,53298.664459440006 2025-12-14,02:44:38.000,348,11142017,8205,0,1765680277,13156.619980829993,28546.736920530006,53298.664459440006 2025-12-14,02:44:39.000,348,11141890,7725,0,1765680278,13156.74797071999,33621.83560445999,53298.713369280005 2025-12-14,02:44:40.000,348,11141819,7965,0,1765680279,13156.795124889999,25778.437832580006,53298.74830488 2025-12-14,02:44:41.000,348,11141788,7565,0,1765680280,13156.88943322999,28546.79331357,53298.90900864 2025-12-14,02:44:42.000,348,11141899,8005,0,1765680281,13156.9365874,26239.95847194,53298.78324048001 2025-12-14,02:44:44.000,348,11141848,7565,0,1765680283,13157.05110466999,30392.431775820005,53298.91599576 2025-12-14,02:44:45.000,348,11141871,8125,0,1765680284,13157.07131359999,29469.693609690003,53298.99285408001 2025-12-14,02:44:46.000,348,11141714,7484,0,1765680285,13157.07131359999,25778.691601259998,53298.90202152001 2025-12-14,02:44:47.000,348,11141848,7725,0,1765680286,13157.03089573999,27162.90106284,53298.93695712 2025-12-14,02:44:48.000,348,11142088,8005,0,1765680287,13157.11173145999,30392.403579300008,53299.00682832 2025-12-14,02:44:49.000,348,11141837,8205,0,1765680288,13157.11173145999,29469.827543160005,53299.048751040005 2025-12-14,02:44:50.000,348,11141878,7925,0,1765680289,13157.07131359999,28085.63922897,53299.05573816 2025-12-14,02:44:51.000,348,11141787,8125,0,1765680290,13157.125204079995,29469.700658820002,53299.11862224001 2025-12-14,02:44:52.000,348,11141881,8245,0,1765680291,13157.03763205,24856.08031947,53299.06971240001 2025-12-14,02:44:53.000,348,11141794,7685,0,1765680292,13157.07131359999,25317.417681449995,53299.18150632 2025-12-14,02:44:55.000,348,11141938,7645,0,1765680294,13157.05784098,34545.02491491,53299.16054496001 2025-12-14,02:44:56.000,348,11141913,8045,0,1765680295,13157.03089573999,30854.072250390003,53299.279325999996 2025-12-14,02:44:57.000,348,11141727,8205,0,1765680296,13156.99721419,23010.427758959995,53299.23041616 2025-12-14,02:44:58.000,348,11141776,7645,0,1765680297,13156.963532639995,26701.57074999,53299.29330024 2025-12-14,02:44:59.000,348,11141928,7925,0,1765680298,13156.97026894999,34083.62411076001,53299.25836464001 2025-12-14,02:45:00.000,348,11141805,8365,0,1765680299,13156.963532639995,35929.19208171,53299.25137752 2025-12-14,02:45:01.000,348,11141801,8045,0,1765680300,13156.88943322999,33160.80135507,53299.15355784 2025-12-14,02:45:02.000,348,11141883,8165,0,1765680301,13156.902905849995,31315.10649978,53299.279325999996 2025-12-14,02:45:03.000,348,11141998,7565,0,1765680302,13156.902905849995,30853.811432579998,53299.20246768 2025-12-14,02:45:04.000,348,11141844,7645,0,1765680303,13156.84901536999,26701.338128699994,53299.30028736 2025-12-14,02:45:06.000,348,11141979,7845,0,1765680305,13156.83554275,34083.130671659994,53299.29330024 2025-12-14,02:45:07.000,348,11141898,7605,0,1765680306,13156.87596061,31314.838632839994,53299.3491972 2025-12-14,02:45:08.000,348,11141827,8285,0,1765680307,13156.902905849995,22087.238448510005,53299.34221008 2025-12-14,02:45:09.000,348,11141960,7725,0,1765680308,13156.842279059994,24855.297866039997,53299.23041616 2025-12-14,02:45:10.000,348,11141819,8125,0,1765680309,13156.923114779995,27623.329087050006,53299.39810704 2025-12-14,02:45:11.000,348,11141817,8205,0,1765680310,13156.85575168,30391.607027610007,53299.34221008 2025-12-14,02:45:12.000,348,11141991,8085,0,1765680311,13156.85575168,30391.50833979,53299.39810704 2025-12-14,02:45:13.000,348,11141823,8005,0,1765680312,13156.902905849995,29468.544601500005,53299.35618432001 2025-12-14,02:45:14.000,348,11141915,8085,0,1765680313,13156.842279059994,33620.93331582,53299.30028736 2025-12-14,02:45:15.000,348,11141923,8125,0,1765680314,13156.88943322999,28545.813484500002,53299.314261600004 2025-12-14,02:45:17.000,348,11141935,7885,0,1765680316,13156.943323709995,32236.40664339,53299.39810704 2025-12-14,02:45:18.000,348,11141997,7965,0,1765680317,13156.97700526,33159.10251474001,53299.39111992 2025-12-14,02:45:19.000,348,11141654,7605,0,1765680318,13157.03763205,31775.09747793,53299.35618432001 2025-12-14,02:45:20.000,348,11141863,8045,0,1765680319,13157.09152252999,26699.66748489,53299.37015856 2025-12-14,02:45:21.000,348,11141891,8165,0,1765680320,13157.11173145999,28083.778258649996,53299.35618432001 2025-12-14,02:45:22.000,348,11141659,8165,0,1765680321,13157.145413009996,27160.849766009997,53299.39810704 2025-12-14,02:45:23.000,348,11141795,8325,0,1765680322,13157.206039799996,32235.60304257,53299.32124872 2025-12-14,02:45:24.000,348,11141791,8165,0,1765680323,13157.246457659996,26237.857831200003,53299.384132800005 2025-12-14,02:45:25.000,348,11141854,7605,0,1765680324,13157.340766000001,27622.024997999994,53299.39810704 2025-12-14,02:45:26.000,348,11141875,8205,0,1765680325,13157.367711239996,26699.18814405,53299.39111992 2025-12-14,02:45:28.000,348,11141913,7725,0,1765680327,13157.542855300002,32235.419765190003,53299.35618432001 2025-12-14,02:45:29.000,348,11141843,8245,0,1765680328,13157.664108880002,29467.205266799996,53299.32124872 2025-12-14,02:45:30.000,348,11141929,8165,0,1765680329,13157.704526740003,31312.561763849997,53299.37714568001 2025-12-14,02:45:31.000,348,11141709,8285,0,1765680330,13157.744944599988,32235.187143899995,53299.42605552001 2025-12-14,02:45:32.000,348,11141908,7845,0,1765680331,13157.920088659994,28082.847773489993,53299.32124872 2025-12-14,02:45:33.000,348,11141814,7565,0,1765680332,13157.947033899989,33157.69973787,53299.35618432001 2025-12-14,02:45:34.000,348,11141891,8205,0,1765680333,13158.021133309994,28082.720889150005,53299.30727448001 2025-12-14,02:45:35.000,348,11141896,7565,0,1765680334,13158.18954105999,24391.852814190002,53299.46099112 2025-12-14,02:45:36.000,348,11141801,8125,0,1765680335,13158.304058329995,25775.79440883,53299.314261600004 2025-12-14,02:45:37.000,348,11141932,7645,0,1765680336,13158.33773988,34541.549693819994,53299.314261600004 2025-12-14,02:45:39.000,348,11141883,8085,0,1765680338,13158.506147629996,29466.443960760007,53299.30727448001 2025-12-14,02:45:40.000,348,11141880,7645,0,1765680339,13158.533092869991,29005.240532249998,53299.335222960006 2025-12-14,02:45:41.000,348,11141984,7605,0,1765680340,13158.560038110001,29004.993812700006,53299.314261600004 2025-12-14,02:45:42.000,348,11141895,8245,0,1765680341,13158.593719659992,33618.607102919996,53299.30028736 2025-12-14,02:45:43.000,348,11141686,7765,0,1765680342,13158.607192279997,30850.25162193,53299.35618432001 2025-12-14,02:45:44.000,348,11142008,7645,0,1765680343,13158.600455970001,29927.562799709995,53299.447016879996 2025-12-14,02:45:45.000,348,11141842,7845,0,1765680344,13158.593719659992,26697.996841080007,53299.32823584001 2025-12-14,02:45:46.000,348,11141846,7445,0,1765680345,13158.654346449992,33618.4379238,53299.335222960006 2025-12-14,02:45:47.000,348,11141947,8045,0,1765680346,13158.681291690002,29927.372473199997,53299.37015856 2025-12-14,02:45:48.000,348,11141853,8125,0,1765680347,13158.661082760002,32234.19321657,53299.45400400001 2025-12-14,02:45:50.000,348,11141803,8005,0,1765680349,13158.580247040001,28543.092520320002,53299.40509416001 2025-12-14,02:45:51.000,348,11141723,8165,0,1765680350,13158.553301799991,34079.46512406001,53299.45400400001 2025-12-14,02:45:52.000,348,11141618,7645,0,1765680351,13158.546565489996,23929.46513184,53299.37015856 2025-12-14,02:45:53.000,348,11141866,7925,0,1765680352,13158.553301799991,29927.18919582,53299.49592672001 2025-12-14,02:45:54.000,348,11141692,7845,0,1765680353,13158.506147629996,27620.269764630008,53299.36317144 2025-12-14,02:45:55.000,348,11141802,7565,0,1765680354,13158.465729769996,30388.300985640002,53299.36317144 2025-12-14,02:45:56.000,348,11141910,7525,0,1765680355,13158.45899346,30849.62424936,53299.30727448001 2025-12-14,02:45:57.000,348,11141999,8165,0,1765680356,13158.533092869991,29004.26775231,53299.20945480001 2025-12-14,02:45:58.000,348,11141921,8285,0,1765680357,13158.573510729992,32694.99484467,53299.2443904 2025-12-14,02:45:59.000,348,11141865,8205,0,1765680358,13158.539829180001,22083.9465048,53299.29330024 2025-12-14,02:46:01.000,348,11141910,7565,0,1765680360,13158.445520839996,29465.294952569995,53299.20945480001 2025-12-14,02:46:02.000,348,11141746,7765,0,1765680361,13158.452257149991,28542.63432687,53299.20246768 2025-12-14,02:46:03.000,348,11141856,7925,0,1765680362,13158.425311909996,26235.869976539994,53299.18150632 2025-12-14,02:46:04.000,348,11141920,7845,0,1765680363,13158.499411320001,32694.67763382,53299.048751040005 2025-12-14,02:46:05.000,348,11141875,8085,0,1765680364,13158.47920239,29926.68870759,53299.07669952 2025-12-14,02:46:06.000,348,11141839,8285,0,1765680365,13158.472466079991,29926.597068899995,53299.30028736 2025-12-14,02:46:07.000,348,11141901,8005,0,1765680366,13158.472466079991,29003.880050160005,53299.15355784 2025-12-14,02:46:08.000,348,11141896,7405,0,1765680367,13158.405102979996,26697.1086507,53299.048751040005 2025-12-14,02:46:09.000,348,11141750,7805,0,1765680368,13158.452257149991,30849.384578940007,53299.16054496001 2025-12-14,02:46:10.000,348,11141754,7845,0,1765680369,13158.39163035999,25313.258694749995,53299.167532080006 2025-12-14,02:46:12.000,348,11141819,7965,0,1765680371,13158.37815774,28542.65547426,53299.11163512001 2025-12-14,02:46:13.000,348,11141903,8205,0,1765680372,13158.405102979996,31310.898169170003,53299.146570720004 2025-12-14,02:46:14.000,348,11141845,8205,0,1765680373,13158.41183928999,23929.028085779995,53299.19548056 2025-12-14,02:46:15.000,348,11141920,7565,0,1765680374,13158.45899346,28542.754162080004,53299.104648 2025-12-14,02:46:16.000,348,11141976,7645,0,1765680375,13158.445520839996,27158.657486580007,53299.01381544 2025-12-14,02:46:17.000,348,11141863,7925,0,1765680376,13158.499411320001,29926.780346280008,53299.104648 2025-12-14,02:46:18.000,348,11141908,7765,0,1765680377,13158.539829180001,29465.499377340006,53299.11163512001 2025-12-14,02:46:19.000,348,11141712,7765,0,1765680378,13158.539829180001,27158.784370919995,53298.87407304001 2025-12-14,02:46:20.000,348,11141824,7765,0,1765680379,13158.546565489996,26697.524549370006,53299.11163512001 2025-12-14,02:46:21.000,348,11141853,8365,0,1765680380,13158.661082760002,30388.427869980005,53299.02080256001 2025-12-14,02:46:23.000,348,11141829,8165,0,1765680382,13158.721709550002,31311.23652741,53299.0347768 2025-12-14,02:46:24.000,348,11141843,8165,0,1765680383,13158.620664900001,30388.441968240004,53299.07669952 2025-12-14,02:46:25.000,348,11141869,7925,0,1765680384,13158.714973239992,29927.04116409,53299.13259648 2025-12-14,02:46:26.000,348,11141781,8085,0,1765680385,13158.728445859997,29465.788391669994,53299.12560936 2025-12-14,02:46:27.000,348,11141946,7605,0,1765680386,13158.694764309992,27159.094532639996,53299.167532080006 2025-12-14,02:46:28.000,348,11142015,8165,0,1765680387,13158.701500620002,30388.688687789996,53299.06971240001 2025-12-14,02:46:29.000,348,11141801,8125,0,1765680388,13158.674555379992,31772.820608940005,53299.18849344001 2025-12-14,02:46:30.000,348,11141888,7605,0,1765680389,13158.748654789997,32695.544676809994,53299.16054496001 2025-12-14,02:46:31.000,348,11141856,7725,0,1765680390,13158.721709550002,29927.52050493,53299.27233888 2025-12-14,02:46:32.000,348,11141902,7685,0,1765680391,13158.688027999997,29927.464111890004,53299.216441920005 2025-12-14,02:46:34.000,348,11141802,7965,0,1765680393,13158.546565489996,30850.209327150005,53299.20945480001 2025-12-14,02:46:35.000,348,11141719,8445,0,1765680394,13158.519620250001,29466.154946430004,53299.22342904 2025-12-14,02:46:36.000,348,11141719,8125,0,1765680395,13158.566774419996,29466.458059020006,53299.265351760005 2025-12-14,02:46:37.000,348,11141804,7565,0,1765680396,13158.533092869991,31311.89914563,53299.30028736 2025-12-14,02:46:38.000,348,11141910,7765,0,1765680397,13158.47920239,30389.13983211,53299.18849344001 2025-12-14,02:46:39.000,348,11141577,8285,0,1765680398,13158.43878453,29928.056238809993,53299.216441920005 2025-12-14,02:46:40.000,348,11141909,8125,0,1765680399,13158.43878453,32696.165000249996,53299.30727448001 2025-12-14,02:46:41.000,348,11141818,7965,0,1765680400,13158.39163035999,32234.898129570007,53299.42605552001 2025-12-14,02:46:42.000,348,11141886,7565,0,1765680401,13158.41183928999,29005.54364484,53299.29330024 2025-12-14,02:46:43.000,348,11141815,8165,0,1765680402,13158.39163035999,30850.970633189994,53299.25836464001 2025-12-14,02:46:45.000,348,11141785,8125,0,1765680404,13158.33100356999,29466.895105079995,53299.37714568001 2025-12-14,02:46:46.000,348,11141796,7525,0,1765680405,13158.432048219991,26237.434883399997,53299.41208128 2025-12-14,02:46:47.000,348,11141851,8165,0,1765680406,13158.37815774,30851.118664919995,53299.384132800005 2025-12-14,02:46:48.000,348,11141755,8045,0,1765680407,13158.425311909996,27621.545657159993,53299.4190684 2025-12-14,02:46:49.000,348,11141877,7925,0,1765680408,13158.37815774,31773.948469740004,53299.25137752 2025-12-14,02:46:50.000,348,11141784,7645,0,1765680409,13158.37815774,30389.985727709995,53299.4190684 2025-12-14,02:46:51.000,348,11141694,7685,0,1765680410,13158.405102979996,30389.957531189997,53299.44002976 2025-12-14,02:46:52.000,348,11141725,8205,0,1765680411,13158.472466079991,30851.464072290008,53299.44002976 2025-12-14,02:46:53.000,348,11141736,7525,0,1765680412,13158.43878453,29928.754102680003,53299.4889396 2025-12-14,02:46:54.000,348,11141799,7925,0,1765680413,13158.41183928999,27621.919261050003,53299.46099112 2025-12-14,02:46:56.000,348,11141613,7845,0,1765680415,13158.45899346,33158.29186478999,53299.502913840006 2025-12-14,02:46:57.000,348,11141853,8125,0,1765680416,13158.304058329995,29467.360347659996,53299.41208128 2025-12-14,02:46:58.000,348,11141781,7965,0,1765680417,13158.263640469995,29467.402642440007,53299.51688808 2025-12-14,02:46:59.000,348,11141716,7765,0,1765680418,13158.263640469995,31312.822581660002,53299.614707759996 2025-12-14,02:47:00.000,348,11141752,7725,0,1765680419,13158.20974998999,32696.982699329994,53299.551823680005 2025-12-14,02:47:01.000,348,11141926,7845,0,1765680420,13158.08849640999,29005.924297859994,53299.5588108 2025-12-14,02:47:02.000,348,11141884,7845,0,1765680421,13157.980715449994,29005.924297859994,53299.53086232 2025-12-14,02:47:03.000,348,11141744,7645,0,1765680422,13157.852725559998,31312.815532530003,53299.67759184 2025-12-14,02:47:04.000,348,11141985,8205,0,1765680423,13157.798835079993,28544.579886749998,53299.65663048 2025-12-14,02:47:05.000,348,11141695,7925,0,1765680424,13157.637163639993,30851.323089690006,53299.6985532 2025-12-14,02:47:07.000,348,11141983,8045,0,1765680426,13157.286875519996,31312.716844709998,53299.600733520005 2025-12-14,02:47:08.000,348,11141832,7725,0,1765680427,13157.11173145999,29928.570825300005,53299.74047592001 2025-12-14,02:47:09.000,348,11141920,7725,0,1765680428,13156.943323709995,29467.282807230004,53299.69156608001 2025-12-14,02:47:10.000,348,11141686,7605,0,1765680429,13156.687343929989,35003.655410969994,53299.69156608001 2025-12-14,02:47:11.000,348,11141716,7845,0,1765680430,13156.552617729998,30851.351286210003,53299.7334888 2025-12-14,02:47:12.000,348,11141884,7805,0,1765680431,13156.296637949992,30389.865892500005,53299.58675928 2025-12-14,02:47:13.000,348,11141757,8165,0,1765680432,13156.114757579991,30851.294893169994,53299.67759184 2025-12-14,02:47:14.000,348,11141753,8405,0,1765680433,13155.95308613999,29005.811511780004,53299.74746304 2025-12-14,02:47:15.000,348,11141825,8005,0,1765680434,13155.71731529,28083.09449304,53299.66361760001 2025-12-14,02:47:16.000,348,11141802,7565,0,1765680435,13155.420917649993,33157.9182609,53299.66361760001 2025-12-14,02:47:18.000,348,11141618,7645,0,1765680437,13155.084102150002,31312.413732119996,53299.81034712001 2025-12-14,02:47:19.000,348,11141800,7645,0,1765680438,13154.922430710001,29467.099529850006,53299.69156608001 2025-12-14,02:47:20.000,348,11141690,7605,0,1765680439,13154.69339616999,30389.731959030003,53299.49592672001 2025-12-14,02:47:21.000,348,11141665,8165,0,1765680440,13154.47109793999,34080.47314965,53299.57278504001 2025-12-14,02:47:22.000,348,11141641,7925,0,1765680441,13154.41047114999,35003.147873609996,53299.628682 2025-12-14,02:47:23.000,348,11141608,7525,0,1765680442,13154.262272329994,30850.970633189994,53299.53784944 2025-12-14,02:47:24.000,348,11141708,7885,0,1765680443,13154.039974099993,33157.509411360006,53299.551823680005 2025-12-14,02:47:25.000,348,11141717,8005,0,1765680444,13153.905247900002,33157.509411360006,53299.481952480004 2025-12-14,02:47:26.000,348,11141661,8325,0,1765680445,13153.696422289991,32696.355326760007,53299.3491972 2025-12-14,02:47:27.000,348,11141845,8085,0,1765680446,13153.60211395,25314.372457289996,53299.37015856 2025-12-14,02:47:29.000,348,11141952,7565,0,1765680448,13153.325925239995,35925.56882889,53299.216441920005 2025-12-14,02:47:30.000,348,11141833,8165,0,1765680449,13153.29224368999,28543.733991150002,53299.29330024 2025-12-14,02:47:31.000,348,11141738,7525,0,1765680450,13153.245089519995,27621.15795501,53298.999841200006 2025-12-14,02:47:32.000,348,11141884,7925,0,1765680451,13153.090154389989,29927.851814039997,53299.167532080006 2025-12-14,02:47:33.000,348,11141829,7965,0,1765680452,13153.117099629999,32695.78434723,53299.02778968 2025-12-14,02:47:34.000,348,11141790,7805,0,1765680453,13153.069945459989,31311.863899980002,53299.06971240001 2025-12-14,02:47:35.000,348,11141905,8245,0,1765680454,13153.036263909999,28543.635303329997,53298.9649056 2025-12-14,02:47:36.000,348,11141908,7605,0,1765680455,13153.043000219994,29466.331174680003,53298.80420184001 2025-12-14,02:47:37.000,348,11141850,7645,0,1765680456,13152.975637119998,28543.57891029,53298.88804728 2025-12-14,02:47:38.000,348,11141806,7725,0,1765680457,13153.002582359994,30850.336211489994,53298.85311168001 2025-12-14,02:47:40.000,348,11141857,8365,0,1765680459,13153.016054979998,32234.263707870006,53298.75529200001 2025-12-14,02:47:41.000,348,11141887,8005,0,1765680460,13153.063209149994,31311.455050439996,53298.62952384 2025-12-14,02:47:42.000,348,11141883,8165,0,1765680461,13153.056472839999,25775.004906269998,53298.67843368 2025-12-14,02:47:43.000,348,11141822,7685,0,1765680462,13153.002582359994,29004.613159679997,53298.61554960001 2025-12-14,02:47:44.000,348,11141755,8245,0,1765680463,13153.049736529989,31772.580938519997,53298.63651096001 2025-12-14,02:47:45.000,348,11141823,8045,0,1765680464,13153.13057224999,28081.593028350006,53298.55266552 2025-12-14,02:47:46.000,348,11141750,7725,0,1765680465,13153.002582359994,28542.852849899995,53298.45484584 2025-12-14,02:47:47.000,348,11141823,8245,0,1765680466,13153.096890699999,35001.85083369,53298.594588240005 2025-12-14,02:47:48.000,348,11141864,7725,0,1765680467,13153.11036331999,28542.895144680006,53298.52471704 2025-12-14,02:47:49.000,348,11141790,7605,0,1765680468,13153.123835939994,24851.949529289996,53298.37100040001 2025-12-14,02:47:51.000,348,11141776,7765,0,1765680470,13153.177726419999,30388.054266089996,53298.31510344 2025-12-14,02:47:52.000,348,11141890,7885,0,1765680471,13153.177726419999,26236.025057399995,53298.3360648 2025-12-14,02:47:53.000,348,11141868,7685,0,1765680472,13153.117099629999,28081.31811228,53298.34305192 2025-12-14,02:47:54.000,348,11141811,8005,0,1765680473,13153.19119903999,28081.296964890003,53298.28715496 2025-12-14,02:47:55.000,348,11141770,7685,0,1765680474,13153.305716309995,29926.653461940004,53298.210296640005 2025-12-14,02:47:56.000,348,11141880,7405,0,1765680475,13153.265298449995,26235.79948524,53298.23125800001 2025-12-14,02:47:57.000,348,11142087,8085,0,1765680476,13153.31245261999,27619.769276399995,53298.308116320004 2025-12-14,02:47:58.000,348,11141804,7645,0,1765680477,13153.245089519995,34540.36543998,53298.18234816001 2025-12-14,02:47:59.000,348,11141779,8005,0,1765680478,13153.265298449995,29465.464131689994,53298.18234816001 2025-12-14,02:48:00.000,348,11141944,7765,0,1765680479,13153.23161689999,31310.75718657,53298.18933528 2025-12-14,02:48:02.000,348,11141864,7365,0,1765680481,13153.31918893,27158.629290059995,53298.16837392 2025-12-14,02:48:03.000,348,11141763,8205,0,1765680482,13153.33939786,34079.29594493999,53298.21728376 2025-12-14,02:48:04.000,348,11141753,8245,0,1765680483,13153.31918893,29927.132802780005,53298.18933528 2025-12-14,02:48:05.000,348,11141916,7645,0,1765680484,13153.487596679995,32233.784367030006,53298.13343832001 2025-12-14,02:48:06.000,348,11141757,8245,0,1765680485,13153.39328833999,30388.597049100004,53298.22427088 2025-12-14,02:48:07.000,348,11141845,8085,0,1765680486,13153.49433298999,30849.906214560004,53298.042605760005 2025-12-14,02:48:08.000,348,11141767,8005,0,1765680487,13153.575168709991,32695.30500639,53298.02863152 2025-12-14,02:48:09.000,348,11141688,7645,0,1765680488,13153.575168709991,30850.159983239995,53298.07055424 2025-12-14,02:48:10.000,348,11141837,8285,0,1765680489,13153.689685979996,27159.242564369997,53298.08452848001 2025-12-14,02:48:11.000,348,11141857,8005,0,1765680490,13153.777258009992,26236.631282579998,53298.1264512 2025-12-14,02:48:13.000,348,11141869,7965,0,1765680492,13153.891775279997,29466.274781639993,53298.15439968001 2025-12-14,02:48:14.000,348,11141901,8325,0,1765680493,13154.013028859998,29005.05020574,53298.042605760005 2025-12-14,02:48:15.000,348,11141777,8125,0,1765680494,13154.141018749993,31312.026029970002,53298.140425440004 2025-12-14,02:48:16.000,348,11141726,7685,0,1765680495,13154.248799709989,28543.825629839994,53298.23125800001 2025-12-14,02:48:17.000,348,11141943,8245,0,1765680496,13154.309426499989,28082.516464379994,53298.11247696001 2025-12-14,02:48:18.000,348,11141704,7605,0,1765680497,13154.43068007999,27621.263691960005,53298.10548984001 2025-12-14,02:48:19.000,348,11141905,7805,0,1765680498,13154.59908783,29005.339220070004,53298.13343832001 2025-12-14,02:48:20.000,348,11141895,8005,0,1765680499,13154.686659859995,32696.390572410004,53298.23824512 2025-12-14,02:48:21.000,348,11141793,8165,0,1765680500,13154.794440819991,29466.930350730006,53298.15439968001 2025-12-14,02:48:22.000,348,11141722,7885,0,1765680501,13154.84159499,23930.452010039997,53298.18234816001 2025-12-14,02:48:24.000,348,11141896,7565,0,1765680503,13155.050420599997,30851.08341927,53298.11247696001 2025-12-14,02:48:25.000,348,11141755,8245,0,1765680504,13155.191883109997,29928.31000749,53298.1963224 2025-12-14,02:48:26.000,348,11141642,7605,0,1765680505,13155.205355730002,28544.347265460005,53298.24523224 2025-12-14,02:48:27.000,348,11141855,8165,0,1765680506,13155.333345619998,25776.203258370006,53298.210296640005 2025-12-14,02:48:28.000,348,11141725,8005,0,1765680507,13155.414181339998,25776.330142709994,53298.27318072001 2025-12-14,02:48:29.000,348,11141784,7685,0,1765680508,13155.521962299994,24853.3382079,53298.1264512 2025-12-14,02:48:30.000,348,11141773,8125,0,1765680509,13155.703842669995,27621.61614846,53298.21728376 2025-12-14,02:48:31.000,348,11141817,8125,0,1765680510,13155.663424809994,29928.669513119996,53298.32209056001 2025-12-14,02:48:32.000,348,11141705,8285,0,1765680511,13155.81835994,27160.34927778,53298.37100040001 2025-12-14,02:48:33.000,348,11141789,8165,0,1765680512,13155.89245934999,33619.55873547,53298.37100040001 2025-12-14,02:48:35.000,348,11141836,7484,0,1765680514,13156.0608671,26698.814540160005,53298.36401328 2025-12-14,02:48:36.000,348,11141737,8205,0,1765680515,13156.188856989997,30851.168008830005,53298.39894888001 2025-12-14,02:48:37.000,348,11141761,8365,0,1765680516,13156.256220089992,29928.45803922,53298.45484584 2025-12-14,02:48:38.000,348,11141713,8165,0,1765680517,13156.316846879992,31312.484223420004,53298.48978144001 2025-12-14,02:48:39.000,348,11141703,8165,0,1765680518,13156.310110569997,28082.7561348,53298.46183296 2025-12-14,02:48:40.000,348,11141653,8045,0,1765680519,13156.431364149998,27621.496313249998,53298.46183296 2025-12-14,02:48:41.000,348,11141540,7645,0,1765680520,13156.498727249993,26698.631262780007,53298.55266552 2025-12-14,02:48:42.000,348,11141680,7565,0,1765680521,13156.518936179993,30389.407699050003,53298.44087160001 2025-12-14,02:48:43.000,348,11141855,8405,0,1765680522,13156.566090349988,34080.275774010006,53298.62253672 2025-12-14,02:48:44.000,348,11141599,8165,0,1765680523,13156.532408799998,28543.874973750004,53298.63651096001 2025-12-14,02:48:46.000,348,11142031,8005,0,1765680525,13156.552617729998,29005.21233573,53298.713369280005 2025-12-14,02:48:47.000,348,11141698,7645,0,1765680526,13156.572826659998,28543.59300855,53298.664459440006 2025-12-14,02:48:48.000,348,11141611,7845,0,1765680527,13156.619980829993,33157.164003989994,53298.762279120005 2025-12-14,02:48:49.000,348,11141633,8165,0,1765680528,13156.619980829993,31311.659475210006,53298.83913744 2025-12-14,02:48:50.000,348,11141836,7885,0,1765680529,13156.613244519998,29927.66853666,53298.74131776 2025-12-14,02:48:51.000,348,11141908,7725,0,1765680530,13156.512199869998,31311.483246959993,53298.7203564 2025-12-14,02:48:52.000,348,11141621,8245,0,1765680531,13156.518936179993,29004.669552720006,53298.75529200001 2025-12-14,02:48:53.000,348,11141796,7645,0,1765680532,13156.451573079998,33618.31103945999,53298.88804728 2025-12-14,02:48:54.000,348,11141900,7845,0,1765680533,13156.411155219997,30849.94146021,53298.67843368 2025-12-14,02:48:55.000,348,11141884,7725,0,1765680534,13156.343792120002,33156.6494175,53298.79721472 2025-12-14,02:48:57.000,348,11142041,8245,0,1765680536,13156.175384369992,29926.956574530006,53298.77625336001 2025-12-14,02:48:58.000,348,11141873,8005,0,1765680537,13156.081076030001,30388.265739990005,53298.73433064001 2025-12-14,02:48:59.000,348,11142036,7605,0,1765680538,13155.98003138,36847.150937700004,53298.762279120005 2025-12-14,02:49:00.000,348,11141979,8165,0,1765680539,13155.95308613999,32694.811567290002,53298.77625336001 2025-12-14,02:49:01.000,348,11141741,8005,0,1765680540,13155.764469459995,30387.99082392,53298.77625336001 2025-12-14,02:49:02.000,348,11141628,7645,0,1765680541,13155.75773315,34078.802505839994,53298.73433064001 2025-12-14,02:49:03.000,348,11141966,7765,0,1765680542,13155.623006949994,29926.441988039995,53298.7203564 2025-12-14,02:49:04.000,348,11141813,8085,0,1765680543,13155.602798019994,29926.39264413,53298.74131776 2025-12-14,02:49:05.000,348,11142065,7925,0,1765680544,13155.528698609989,31310.263747470002,53298.643498080004 2025-12-14,02:49:06.000,348,11142019,8165,0,1765680545,13155.488280749989,27619.38157425,53298.53869128001 2025-12-14,02:49:08.000,348,11141787,7885,0,1765680547,13155.265982520003,33155.444016270005,53298.55965264 2025-12-14,02:49:09.000,348,11141867,8205,0,1765680548,13155.292927759998,31309.897192710006,53298.65747232001 2025-12-14,02:49:10.000,348,11141957,8165,0,1765680549,13155.158201559992,26234.939491380006,53298.58760112001 2025-12-14,02:49:11.000,348,11141793,8005,0,1765680550,13155.137992629992,26696.227509450007,53298.62952384 2025-12-14,02:49:12.000,348,11141882,7845,0,1765680551,13155.164937870002,29925.638387219995,53298.68542080001 2025-12-14,02:49:13.000,348,11141821,8445,0,1765680552,13155.124520010002,27618.76125081,53298.67144656 2025-12-14,02:49:14.000,348,11141827,8245,0,1765680553,13155.030211669997,30848.080489889995,53298.496768560006 2025-12-14,02:49:15.000,348,11141847,7885,0,1765680554,13155.016739049992,30386.602145309997,53298.52471704 2025-12-14,02:49:16.000,348,11141814,7525,0,1765680555,13155.050420599997,29463.878077440007,53298.55266552 2025-12-14,02:49:17.000,348,11141658,7765,0,1765680556,13155.003266430002,31770.360462569995,53298.46882008001 2025-12-14,02:49:19.000,348,11141756,7484,0,1765680558,13154.915694399991,29924.862982920007,53298.50375568 2025-12-14,02:49:20.000,348,11141891,8205,0,1765680559,13154.915694399991,27156.80356539,53298.50375568 2025-12-14,02:49:21.000,348,11141899,8485,0,1765680560,13154.855067609991,28079.464191089995,53298.44785872001 2025-12-14,02:49:22.000,348,11141749,8085,0,1765680561,13154.814649749991,28540.87204437,53298.377987520005 2025-12-14,02:49:23.000,348,11141913,8165,0,1765680562,13154.774231889991,31308.67064409,53298.44087160001 2025-12-14,02:49:24.000,348,11141826,7645,0,1765680563,13154.80117713,34999.33429427999,53298.38497464 2025-12-14,02:49:25.000,348,11141790,7725,0,1765680564,13154.74055034,29001.814655070004,53298.41991024001 2025-12-14,02:49:26.000,348,11141763,7285,0,1765680565,13154.747286649996,31308.445071930008,53298.377987520005 2025-12-14,02:49:27.000,348,11141875,7965,0,1765680566,13154.67318723999,29924.29905252,53298.35003904001 2025-12-14,02:49:28.000,348,11141788,7484,0,1765680567,13154.63276937999,29001.53268987,53298.3360648 2025-12-14,02:49:30.000,348,11141792,7845,0,1765680569,13154.5788789,27617.337326549998,53298.38497464 2025-12-14,02:49:31.000,348,11141704,7765,0,1765680570,13154.63950569,31307.824748490006,53298.34305192 2025-12-14,02:49:32.000,348,11141875,8165,0,1765680571,13154.57214258999,28078.505509409995,53298.43388448 2025-12-14,02:49:33.000,348,11141939,8125,0,1765680572,13154.5788789,31769.140963080004,53298.39894888001 2025-12-14,02:49:34.000,348,11141770,7685,0,1765680573,13154.464361629995,28539.687790530006,53298.28715496 2025-12-14,02:49:35.000,348,11141725,7965,0,1765680574,13154.51151579999,28078.371575940007,53298.34305192 2025-12-14,02:49:36.000,348,11141893,7965,0,1765680575,13154.49804318,30384.896255850006,53298.3360648 2025-12-14,02:49:37.000,348,11141899,8045,0,1765680576,13154.47109793999,27616.745199629993,53298.3360648 2025-12-14,02:49:38.000,348,11141675,8165,0,1765680577,13154.49130686999,31768.739162669997,53298.27318072001 2025-12-14,02:49:39.000,348,11141722,7685,0,1765680578,13154.47109793999,33152.997968159994,53298.21728376 2025-12-14,02:49:41.000,348,11141782,7645,0,1765680580,13154.41047114999,31307.366555040004,53298.18933528 2025-12-14,02:49:42.000,348,11141694,7845,0,1765680581,13154.41047114999,26694.021131760004,53298.18234816001 2025-12-14,02:49:43.000,348,11141747,8525,0,1765680582,13154.444152699994,30384.741174990006,53298.24523224 2025-12-14,02:49:44.000,348,11141811,8005,0,1765680583,13154.343108049994,34075.38367779,53298.161386800006 2025-12-14,02:49:45.000,348,11141856,7605,0,1765680584,13154.41720746,32691.498476189998,53298.18933528 2025-12-14,02:49:46.000,348,11141807,8485,0,1765680585,13154.39699853,30384.741174990006,53298.15439968001 2025-12-14,02:49:47.000,348,11141886,7765,0,1765680586,13154.43741639,31768.87309614,53298.17536104 2025-12-14,02:49:48.000,348,11141814,7725,0,1765680587,13154.39699853,27155.499476340003,53298.11247696001 2025-12-14,02:49:49.000,348,11141820,7725,0,1765680588,13154.45762532,30385.001992799997,53298.23125800001 2025-12-14,02:49:50.000,348,11141640,7765,0,1765680589,13154.45762532,30385.051336710007,53298.1963224 2025-12-14,02:49:52.000,348,11141832,7805,0,1765680591,13154.53172472999,34537.17923322,53298.03561864001 2025-12-14,02:49:53.000,348,11141815,8125,0,1765680592,13154.61929676,31308.04327152,53297.98670880001 2025-12-14,02:49:54.000,348,11141735,7965,0,1765680593,13154.626033069995,31769.465223060004,53298.18234816001 2025-12-14,02:49:55.000,348,11141844,7685,0,1765680594,13154.727077719996,31308.247696289996,53297.98670880001 2025-12-14,02:49:56.000,348,11141757,8085,0,1765680595,13154.72034141,36383.17015197,53298.06356712001 2025-12-14,02:49:57.000,348,11141672,7525,0,1765680596,13154.855067609991,29001.828753330003,53298.0216444 2025-12-14,02:49:58.000,348,11141823,7965,0,1765680597,13154.935903329992,30385.92542883,53298.0216444 2025-12-14,02:49:59.000,348,11141766,7645,0,1765680598,13154.996530119992,26695.33226994,53298.00068304 2025-12-14,02:50:00.000,348,11141730,7725,0,1765680599,13155.077365839992,30847.446068189995,53297.9517732 2025-12-14,02:50:01.000,348,11141932,7765,0,1765680600,13155.117783699992,27156.874056689994,53297.993695920006 2025-12-14,02:50:03.000,348,11141910,7765,0,1765680602,13155.279455139993,26234.34736446,53298.07754136 2025-12-14,02:50:04.000,348,11141802,7845,0,1765680603,13155.306400379988,26695.741119479993,53298.06356712001 2025-12-14,02:50:05.000,348,11141790,7645,0,1765680604,13155.380499789993,26695.924396860006,53298.16837392 2025-12-14,02:50:06.000,348,11141806,7565,0,1765680605,13155.481544439994,24850.61019459,53298.11946408 2025-12-14,02:50:07.000,348,11141770,7845,0,1765680606,13155.535434919999,31309.467195780002,53298.13343832001 2025-12-14,02:50:08.000,348,11141741,7965,0,1765680607,13155.468071819989,26234.84785269,53298.16837392 2025-12-14,02:50:09.000,348,11141714,7725,0,1765680608,13155.515225989999,30387.074437019997,53298.11946408 2025-12-14,02:50:10.000,348,11141947,8045,0,1765680609,13155.575852779999,31309.82670141,53298.23125800001 2025-12-14,02:50:11.000,348,11141858,7605,0,1765680610,13155.596061709999,26235.122768760004,53298.259206480005 2025-12-14,02:50:12.000,348,11141779,8325,0,1765680611,13155.555643849999,29925.941499809996,53298.308116320004 2025-12-14,02:50:14.000,348,11141921,8125,0,1765680613,13155.663424809994,27619.346328600004,53298.329077680006 2025-12-14,02:50:15.000,348,11141726,7525,0,1765680614,13155.60953432999,28542.070396469993,53298.37100040001 2025-12-14,02:50:16.000,348,11141789,8485,0,1765680615,13155.6566885,29003.562839310005,53298.38497464 2025-12-14,02:50:17.000,348,11141809,8205,0,1765680616,13155.62974325999,38230.62728976,53298.36401328 2025-12-14,02:50:18.000,348,11141908,7925,0,1765680617,13155.71731529,28542.197280809996,53298.2661936 2025-12-14,02:50:19.000,348,11141895,8245,0,1765680618,13155.67689743,28080.817624050003,53298.41292312 2025-12-14,02:50:20.000,348,11141822,7845,0,1765680619,13155.643215879994,28080.888115349997,53298.46183296 2025-12-14,02:50:21.000,348,11141872,7685,0,1765680620,13155.64995218999,32694.17714559,53298.5107428 2025-12-14,02:50:22.000,348,11141776,7725,0,1765680621,13155.602798019994,28080.831722310002,53298.53869128001 2025-12-14,02:50:23.000,348,11141829,7965,0,1765680622,13155.56911646999,32694.437963400007,53298.55965264 2025-12-14,02:50:25.000,348,11141885,8005,0,1765680624,13155.488280749989,29003.407758450005,53298.55965264 2025-12-14,02:50:26.000,348,11141735,7965,0,1765680625,13155.454599199998,22544.43092205,53298.69939504 2025-12-14,02:50:27.000,348,11141862,7845,0,1765680626,13155.393972409998,24851.24461629,53298.594588240005 2025-12-14,02:50:28.000,348,11141902,7565,0,1765680627,13155.299664069993,33616.80957477,53298.62952384 2025-12-14,02:50:29.000,348,11141750,7525,0,1765680628,13155.205355730002,30387.250665269996,53298.62253672 2025-12-14,02:50:30.000,348,11141775,8165,0,1765680629,13155.084102150002,32232.691751880004,53298.69240792 2025-12-14,02:50:31.000,348,11141795,8165,0,1765680630,13155.023475360002,34077.9707085,53298.74830488 2025-12-14,02:50:32.000,348,11141940,7845,0,1765680631,13154.908958089996,32232.515523630005,53298.52471704 2025-12-14,02:50:33.000,348,11141791,8125,0,1765680632,13154.882012850001,28080.352381470002,53298.58760112001 2025-12-14,02:50:34.000,348,11141946,7725,0,1765680633,13154.855067609991,26234.974737030003,53298.74131776 2025-12-14,02:50:36.000,348,11141886,7525,0,1765680635,13154.605824139995,30848.221472489997,53298.545678400005 2025-12-14,02:50:37.000,348,11141849,8005,0,1765680636,13154.53172472999,29925.659534610008,53298.580614 2025-12-14,02:50:38.000,348,11141815,8165,0,1765680637,13154.43068007999,29464.308074369997,53298.496768560006 2025-12-14,02:50:39.000,348,11141755,8165,0,1765680638,13154.423943769994,28541.33728695,53298.53170416 2025-12-14,02:50:40.000,348,11141806,7605,0,1765680639,13154.309426499989,26696.086526850006,53298.67843368 2025-12-14,02:50:41.000,348,11141879,7925,0,1765680640,13154.228590779989,31309.50244143,53298.46882008001 2025-12-14,02:50:42.000,348,11141832,7605,0,1765680641,13154.161227679993,30847.974752940005,53298.39894888001 2025-12-14,02:50:43.000,348,11141880,7765,0,1765680642,13154.093864579998,32231.958642359998,53298.38497464 2025-12-14,02:50:44.000,348,11141782,7605,0,1765680643,13154.073655649998,29463.821684399998,53298.405936 2025-12-14,02:50:45.000,348,11141769,8125,0,1765680644,13153.938929449992,25773.05229726,53298.35003904001 2025-12-14,02:50:47.000,348,11141645,7885,0,1765680646,13153.844621110002,24850.229541570006,53298.24523224 2025-12-14,02:50:48.000,348,11141918,7565,0,1765680647,13153.824412180002,29925.053309430004,53298.22427088 2025-12-14,02:50:49.000,348,11141940,8005,0,1765680648,13153.804203250002,32231.810610629997,53298.1963224 2025-12-14,02:50:50.000,348,11141832,7685,0,1765680649,13153.804203250002,32692.943547839997,53298.23824512 2025-12-14,02:50:51.000,348,11141829,8365,0,1765680650,13153.804203250002,29924.94757248,53298.1963224 2025-12-14,02:50:52.000,348,11141858,7725,0,1765680651,13153.676213359991,29002.1741607,53298.140425440004 2025-12-14,02:50:53.000,348,11141721,8365,0,1765680652,13153.703158600001,29463.4692279,53298.00068304 2025-12-14,02:50:54.000,348,11141746,7525,0,1765680653,13153.790730629997,28079.224520670003,53298.1264512 2025-12-14,02:50:55.000,348,11141707,8085,0,1765680654,13153.635795499991,27617.908306080004,53297.98670880001 2025-12-14,02:50:56.000,348,11141749,8005,0,1765680655,13153.608850259996,31308.748184519995,53297.93081184 2025-12-14,02:50:58.000,348,11141835,8085,0,1765680657,13153.662740740001,28079.393699790002,53297.881902 2025-12-14,02:50:59.000,348,11141922,7765,0,1765680658,13153.635795499991,29001.779409420007,53297.88888912 2025-12-14,02:51:00.000,348,11141881,8125,0,1765680659,13153.635795499991,30385.798544489997,53297.874914880005 2025-12-14,02:51:01.000,348,11141751,8085,0,1765680660,13153.608850259996,30385.728053190003,53297.84696640001 2025-12-14,02:51:02.000,348,11141845,8045,0,1765680661,13153.608850259996,24849.538726829996,53297.826005040006 2025-12-14,02:51:03.000,348,11141700,7805,0,1765680662,13153.656004429991,31769.923416510006,53297.86094064 2025-12-14,02:51:04.000,348,11141589,8205,0,1765680663,13153.60211395,32231.056353720007,53297.83299216 2025-12-14,02:51:05.000,348,11141737,8045,0,1765680664,13153.669477049996,33154.118779829994,53297.72818536001 2025-12-14,02:51:06.000,348,11141751,8365,0,1765680665,13153.696422289991,27617.760274350003,53297.77010808001 2025-12-14,02:51:07.000,348,11141978,7565,0,1765680666,13153.662740740001,29463.067427489994,53297.77010808001 2025-12-14,02:51:09.000,348,11141779,8085,0,1765680668,13153.709894909996,27617.767323480002,53297.539533120005 2025-12-14,02:51:10.000,348,11141842,7565,0,1765680669,13153.689685979996,29463.116771400004,53297.59543008 2025-12-14,02:51:11.000,348,11141636,7605,0,1765680670,13153.730103839996,32231.169139799997,53297.64433992 2025-12-14,02:51:12.000,348,11141831,8205,0,1765680671,13153.777258009992,28540.597128299996,53297.54652024 2025-12-14,02:51:13.000,348,11141711,8045,0,1765680672,13153.716631219992,28540.526637000003,53297.58145584001 2025-12-14,02:51:14.000,348,11141650,7484,0,1765680673,13153.797466939992,26695.289975160005,53297.59543008 2025-12-14,02:51:15.000,348,11141727,7805,0,1765680674,13153.831148489997,31308.628349310005,53297.59543008 2025-12-14,02:51:16.000,348,11141640,7725,0,1765680675,13153.824412180002,26695.19128734,53297.5674816 2025-12-14,02:51:17.000,348,11141733,8325,0,1765680676,13153.810939559997,28079.344355880006,53297.58145584001 2025-12-14,02:51:18.000,348,11141725,7965,0,1765680677,13153.871566349997,32692.619287859998,53297.52555888 2025-12-14,02:51:20.000,348,11141695,8005,0,1765680679,13153.824412180002,28540.597128299996,53297.490623280006 2025-12-14,02:51:21.000,348,11141666,7605,0,1765680680,13153.898511589992,31308.734086259996,53297.67927552001 2025-12-14,02:51:22.000,348,11141731,8285,0,1765680681,13153.932193139997,25311.235594440004,53297.53254600001 2025-12-14,02:51:23.000,348,11141704,7845,0,1765680682,13153.945665760002,27617.915355210003,53297.54652024 2025-12-14,02:51:24.000,348,11141787,7885,0,1765680683,13153.885038970002,29463.30004878,53297.53254600001 2025-12-14,02:51:25.000,348,11141798,7645,0,1765680684,13153.810939559997,29001.976785060004,53297.54652024 2025-12-14,02:51:26.000,348,11141736,7765,0,1765680685,13153.959138379993,30847.178201250004,53297.65132704001 2025-12-14,02:51:27.000,348,11141769,8245,0,1765680686,13153.925456830002,33153.91435506,53297.588442960005 2025-12-14,02:51:28.000,348,11141757,7965,0,1765680687,13153.938929449992,25772.43197382,53297.4976104 2025-12-14,02:51:29.000,348,11141627,8245,0,1765680688,13153.945665760002,29463.201360959996,53297.45568768 2025-12-14,02:51:31.000,348,11141749,8125,0,1765680690,13154.013028859998,25310.97477663,53297.53254600001 2025-12-14,02:51:32.000,348,11141875,8045,0,1765680691,13153.965874690002,29462.898248369995,53297.43472632001 2025-12-14,02:51:33.000,348,11141757,8125,0,1765680692,13154.039974099993,30847.030169520003,53297.51158464001 2025-12-14,02:51:34.000,348,11141790,7484,0,1765680693,13154.019765169993,28540.181229630005,53297.4976104 2025-12-14,02:51:35.000,348,11141546,7725,0,1765680694,13154.154491369998,30385.60116885,53297.357868 2025-12-14,02:51:36.000,348,11141694,7685,0,1765680695,13154.114073509998,32692.27388049,53297.45568768 2025-12-14,02:51:37.000,348,11141790,7645,0,1765680696,13154.053446719998,30385.29100713,53297.490623280006 2025-12-14,02:51:38.000,348,11141619,7965,0,1765680697,13154.120809819993,32230.49947245,53297.35088088 2025-12-14,02:51:39.000,348,11141916,7645,0,1765680698,13154.087128269988,29001.144987720007,53297.4976104 2025-12-14,02:51:40.000,348,11141770,7725,0,1765680699,13154.127546129988,23465.089594830002,53297.469661920004 2025-12-14,02:51:42.000,348,11141778,7685,0,1765680701,13154.282481259994,31307.676716760005,53297.40677784 2025-12-14,02:51:43.000,348,11141736,7765,0,1765680702,13154.208381849989,26694.317195220006,53297.40677784 2025-12-14,02:51:44.000,348,11141676,7484,0,1765680703,13154.309426499989,30384.586094130005,53297.44870056 2025-12-14,02:51:45.000,348,11141699,8045,0,1765680704,13154.403734839994,29923.50250083,53297.357868 2025-12-14,02:51:46.000,348,11141703,8245,0,1765680705,13154.403734839994,33613.94057886,53297.19716424001 2025-12-14,02:51:47.000,348,11142017,8045,0,1765680706,13154.444152699994,34536.50956587,53297.27402256001 2025-12-14,02:51:48.000,348,11141616,7605,0,1765680707,13154.423943769994,29461.974812340006,53297.26703544001 2025-12-14,02:51:49.000,348,11141789,8165,0,1765680708,13154.51151579999,26693.718019170003,53297.44870056 2025-12-14,02:51:50.000,348,11141858,7484,0,1765680709,13154.464361629995,31307.08458984,53297.39280360001 2025-12-14,02:51:51.000,348,11141910,7845,0,1765680710,13154.61256044999,27616.35749748,53297.371842240005 2025-12-14,02:51:53.000,348,11141674,7845,0,1765680712,13154.59235151999,29461.368587160003,53297.38581648 2025-12-14,02:51:54.000,348,11141896,7565,0,1765680713,13154.59235151999,31306.640494649997,53297.35088088 2025-12-14,02:51:55.000,348,11141706,7645,0,1765680714,13154.59908783,27154.646531610008,53297.31594528001 2025-12-14,02:51:56.000,348,11141918,7885,0,1765680715,13154.646241999995,32229.413906429996,53297.33690664 2025-12-14,02:51:57.000,348,11141654,7805,0,1765680716,13154.646241999995,32690.589138419993,53297.44171344001 2025-12-14,02:51:58.000,348,11141746,7645,0,1765680717,13154.605824139995,28538.61632277,53297.48363616001 2025-12-14,02:51:59.000,348,11141920,7685,0,1765680718,13154.65971462,29922.459229590007,53297.36485512001 2025-12-14,02:52:00.000,348,11141706,7845,0,1765680719,13154.73381402999,28999.7774565,53297.22511272001 2025-12-14,02:52:01.000,348,11141771,7925,0,1765680720,13154.59235151999,31767.667694910007,53297.32991952 2025-12-14,02:52:02.000,348,11141783,8085,0,1765680721,13154.65971462,30845.007069209998,53297.357868 2025-12-14,02:52:04.000,348,11141589,7925,0,1765680723,13154.61256044999,31306.344431189995,53297.39979072 2025-12-14,02:52:05.000,348,11141835,8165,0,1765680724,13154.646241999995,30845.077560510006,53297.490623280006 2025-12-14,02:52:06.000,348,11141874,7725,0,1765680725,13154.65971462,25770.444119160005,53297.39979072 2025-12-14,02:52:07.000,348,11141841,8125,0,1765680726,13154.49804318,23463.898291859994,53297.51857176 2025-12-14,02:52:08.000,348,11141709,8205,0,1765680727,13154.504779489995,37303.744235189995,53297.38581648 2025-12-14,02:52:09.000,348,11141874,7484,0,1765680728,13154.565406279995,27154.470303359994,53297.44171344001 2025-12-14,02:52:10.000,348,11141961,8085,0,1765680729,13154.43741639,27154.470303359994,53297.43472632001 2025-12-14,02:52:11.000,348,11141901,7885,0,1765680730,13154.41720746,28077.194371229998,53297.50459752 2025-12-14,02:52:12.000,348,11141704,7645,0,1765680731,13154.316162809999,27615.807665340006,53297.51857176 2025-12-14,02:52:13.000,348,11141817,8165,0,1765680732,13154.32963542999,28999.93958649,53297.64433992 2025-12-14,02:52:15.000,348,11141773,7925,0,1765680734,13154.295953879999,31306.541806830006,53297.56049448001 2025-12-14,02:52:16.000,348,11141854,7484,0,1765680735,13154.255536019999,29922.790538700006,53297.67927552001 2025-12-14,02:52:17.000,348,11141694,7685,0,1765680736,13154.228590779989,33152.10272865,53297.60241720001 2025-12-14,02:52:18.000,348,11141754,7725,0,1765680737,13154.147755059988,25309.325280210003,53297.71421112 2025-12-14,02:52:19.000,348,11141909,8045,0,1765680738,13154.235327089998,25771.029196949996,53297.60241720001 2025-12-14,02:52:20.000,348,11141691,7965,0,1765680739,13154.093864579998,32229.70292076,53297.658314160006 2025-12-14,02:52:21.000,348,11141676,7805,0,1765680740,13153.999556239993,26693.548840050003,53297.74914672001 2025-12-14,02:52:22.000,348,11141932,7685,0,1765680741,13154.026501480002,31768.06949532,53297.60940432001 2025-12-14,02:52:23.000,348,11141906,7725,0,1765680742,13153.992819929997,30845.493459179997,53297.756133840005 2025-12-14,02:52:24.000,348,11141869,8165,0,1765680743,13153.986083620002,27616.301104440005,53297.6722884 2025-12-14,02:52:26.000,348,11141767,8125,0,1765680745,13153.938929449992,29000.313190379995,53297.78408232 2025-12-14,02:52:27.000,348,11141797,8045,0,1765680746,13153.918720519992,27616.1742201,53297.83997928 2025-12-14,02:52:28.000,348,11141790,7565,0,1765680747,13153.932193139997,27154.928496809996,53297.67927552001 2025-12-14,02:52:29.000,348,11141962,7645,0,1765680748,13153.945665760002,29922.811686090005,53297.73517248 2025-12-14,02:52:30.000,348,11141949,8045,0,1765680749,13153.858093729992,29461.467274979994,53297.658314160006 2025-12-14,02:52:31.000,348,11141782,7645,0,1765680750,13153.851357419997,28077.34945209,53297.72119824 2025-12-14,02:52:32.000,348,11141730,7805,0,1765680751,13153.797466939992,29922.55086828,53297.67927552001 2025-12-14,02:52:33.000,348,11141857,8165,0,1765680752,13153.750312769997,25309.254788909995,53297.658314160006 2025-12-14,02:52:34.000,348,11141851,7965,0,1765680753,13153.703158600001,32229.1953834,53297.805043680004 2025-12-14,02:52:35.000,348,11141652,7645,0,1765680754,13153.656004429991,25309.120855440007,53297.756133840005 2025-12-14,02:52:37.000,348,11141845,8325,0,1765680756,13153.62232288,29922.290050469994,53297.60940432001 2025-12-14,02:52:38.000,348,11141729,8165,0,1765680757,13153.588641329996,31306.196399459994,53297.6722884 2025-12-14,02:52:39.000,348,11141747,8125,0,1765680758,13153.528014539996,25308.70495677,53297.60940432001 2025-12-14,02:52:40.000,348,11141819,8045,0,1765680759,13153.55495977999,28999.46729478,53297.658314160006 2025-12-14,02:52:41.000,348,11141826,7605,0,1765680760,13153.487596679995,27615.38471754,53297.69324976 2025-12-14,02:52:42.000,348,11141739,8125,0,1765680761,13153.49433298999,30844.746251400007,53297.5674816 2025-12-14,02:52:43.000,348,11141700,7845,0,1765680762,13153.44044251,27615.264882329997,53297.4976104 2025-12-14,02:52:44.000,348,11141819,8445,0,1765680763,13153.406760959995,30383.310201600005,53297.4976104 2025-12-14,02:52:45.000,348,11141832,7525,0,1765680764,13153.366343099995,27153.92752035,53297.40677784 2025-12-14,02:52:46.000,348,11141891,8165,0,1765680765,13153.447178819995,30844.34445099,53297.39280360001 2025-12-14,02:52:48.000,348,11141684,7445,0,1765680767,13153.40002465,28998.97385568,53297.490623280006 2025-12-14,02:52:49.000,348,11141814,7725,0,1765680768,13153.37981572,29460.247775490003,53297.539533120005 2025-12-14,02:52:50.000,348,11141790,7725,0,1765680769,13153.42023358,28537.69288674,53297.490623280006 2025-12-14,02:52:51.000,348,11141841,8085,0,1765680770,13153.41349726999,27615.004064520006,53297.50459752 2025-12-14,02:52:52.000,348,11141859,8325,0,1765680771,13153.42023358,32689.602260219996,53297.51158464001 2025-12-14,02:52:53.000,348,11141883,8165,0,1765680772,13153.33939786,26231.15410857,53297.33690664 2025-12-14,02:52:54.000,348,11141710,7525,0,1765680773,13153.45391512999,29921.789562239996,53297.39280360001 2025-12-14,02:52:55.000,348,11141735,7965,0,1765680774,13153.588641329996,27153.77948862,53297.44870056 2025-12-14,02:52:56.000,348,11141818,7605,0,1765680775,13153.595377639991,28999.248771750004,53297.36485512001 2025-12-14,02:52:57.000,348,11141871,8085,0,1765680776,13153.669477049996,28537.883213249996,53297.51158464001 2025-12-14,02:52:59.000,348,11141790,7565,0,1765680778,13153.844621110002,32690.152092360004,53297.539533120005 2025-12-14,02:53:00.000,348,11141724,7725,0,1765680779,13153.898511589992,28076.954700810005,53297.51857176 2025-12-14,02:53:01.000,348,11141792,7805,0,1765680780,13154.087128269988,28538.285013660003,53297.47664904 2025-12-14,02:53:02.000,348,11141736,7805,0,1765680781,13154.201645539993,35458.31724684,53297.51857176 2025-12-14,02:53:03.000,348,11141819,8445,0,1765680782,13154.289217569989,30845.267887020003,53297.54652024 2025-12-14,02:53:04.000,348,11141766,7725,0,1765680783,13154.39026221999,35458.65560508,53297.48363616001 2025-12-14,02:53:05.000,348,11141887,8045,0,1765680784,13154.59235151999,34536.05137242,53297.65132704001 2025-12-14,02:53:06.000,348,11141795,8245,0,1765680785,13154.80117713,30845.415918750004,53297.60241720001 2025-12-14,02:53:07.000,348,11141866,7765,0,1765680786,13154.915694399991,31768.344411390004,53297.539533120005 2025-12-14,02:53:08.000,348,11141847,8205,0,1765680787,13155.218828349993,27616.35749748,53297.72119824 2025-12-14,02:53:10.000,348,11141802,7484,0,1765680789,13155.528698609989,22541.977824810005,53297.83997928 2025-12-14,02:53:11.000,348,11141867,8045,0,1765680790,13155.683633739995,28078.188298559995,53297.72119824 2025-12-14,02:53:12.000,348,11141882,7765,0,1765680791,13155.89919566,30846.198372180006,53297.89587624001 2025-12-14,02:53:13.000,348,11141775,8085,0,1765680792,13156.121493890001,33152.93452599,53297.77709520001 2025-12-14,02:53:14.000,348,11141787,7845,0,1765680793,13156.296637949992,30385.072484100005,53297.88888912 2025-12-14,02:53:15.000,348,11141977,8325,0,1765680794,13156.458309389993,29001.307117710006,53297.93779896001 2025-12-14,02:53:16.000,348,11141787,8125,0,1765680795,13156.619980829993,31307.986878480006,53297.98670880001 2025-12-14,02:53:17.000,348,11141684,7685,0,1765680796,13156.815333819999,29923.904301240007,53297.96574744001 2025-12-14,02:53:18.000,348,11141748,7565,0,1765680797,13157.024159429995,32692.203389190006,53298.07754136 2025-12-14,02:53:19.000,348,11141812,7845,0,1765680798,13157.266666589996,30385.565923200003,53298.210296640005 2025-12-14,02:53:21.000,348,11141983,7965,0,1765680800,13157.596745779992,29924.29200339,53298.27318072001 2025-12-14,02:53:22.000,348,11141754,7645,0,1765680801,13157.650636259998,27156.267831510006,53298.21728376 2025-12-14,02:53:23.000,348,11141770,7645,0,1765680802,13157.866198179989,26233.70589363,53298.25221936001 2025-12-14,02:53:24.000,348,11141693,8125,0,1765680803,13157.96724282999,32231.169139799997,53298.22427088 2025-12-14,02:53:25.000,348,11141645,8045,0,1765680804,13158.14912319999,25311.031169669994,53298.43388448 2025-12-14,02:53:26.000,348,11141807,8205,0,1765680805,13158.18954105999,28079.11173459,53298.36401328 2025-12-14,02:53:27.000,348,11141826,7445,0,1765680806,13158.37815774,31308.628349310005,53298.39894888001 2025-12-14,02:53:28.000,348,11141844,7765,0,1765680807,13158.452257149991,27156.429961500005,53298.48279432 2025-12-14,02:53:29.000,348,11141587,8165,0,1765680808,13158.654346449992,26695.212434729998,53298.53170416 2025-12-14,02:53:30.000,348,11141741,7725,0,1765680809,13158.681291690002,27617.866011299993,53298.58760112001 2025-12-14,02:53:32.000,348,11141667,7925,0,1765680811,13158.883380990002,29463.109722270005,53298.643498080004 2025-12-14,02:53:33.000,348,11141757,7925,0,1765680812,13158.991161949998,27617.873060430007,53298.55965264 2025-12-14,02:53:34.000,348,11141773,8045,0,1765680813,13159.078733979994,28079.118783719998,53298.7203564 2025-12-14,02:53:35.000,348,11141696,7685,0,1765680814,13159.173042319999,23927.06842764,53298.69240792 2025-12-14,02:53:36.000,348,11141840,7605,0,1765680815,13159.22693279999,33153.829765500006,53298.69240792 2025-12-14,02:53:37.000,348,11141635,8245,0,1765680816,13159.30776851999,29924.531673809994,53298.60856248001 2025-12-14,02:53:38.000,348,11141794,7605,0,1765680817,13159.422285789995,27617.654537399998,53298.86708592 2025-12-14,02:53:39.000,348,11141834,7685,0,1765680818,13159.361658999995,33153.688782900004,53298.664459440006 2025-12-14,02:53:40.000,348,11141946,7685,0,1765680819,13159.40881316999,31769.458173930005,53298.77625336001 2025-12-14,02:53:41.000,348,11141789,8245,0,1765680820,13159.462703649995,29924.29200339,53298.97189272001 2025-12-14,02:53:43.000,348,11141727,7845,0,1765680822,13159.57048460999,30846.58607433,53298.87407304001 2025-12-14,02:53:44.000,348,11141775,8285,0,1765680823,13159.55701199,30846.57197607,53298.929970000005 2025-12-14,02:53:45.000,348,11141730,7685,0,1765680824,13159.563748299995,29462.36956362,53298.95093136001 2025-12-14,02:53:46.000,348,11141943,8285,0,1765680825,13159.63784771,28078.223544210006,53298.91599576 2025-12-14,02:53:47.000,348,11141790,7484,0,1765680826,13159.59069353999,27616.597167900007,53298.91599576 2025-12-14,02:53:48.000,348,11141853,8005,0,1765680827,13159.48964888999,33614.018119290005,53298.9649056 2025-12-14,02:53:49.000,348,11141749,8085,0,1765680828,13159.55027567999,27155.097675929996,53298.99285408001 2025-12-14,02:53:50.000,348,11141811,7965,0,1765680829,13159.482912579995,24848.333325600004,53298.94394424001 2025-12-14,02:53:51.000,348,11141916,7565,0,1765680830,13159.50985781999,32690.920447530007,53299.048751040005 2025-12-14,02:53:52.000,348,11141773,8085,0,1765680831,13159.31450483,31768.139986619994,53299.0347768 2025-12-14,02:53:54.000,348,11141718,7525,0,1765680833,13159.233669109999,24386.523671910007,53298.978879840004 2025-12-14,02:53:55.000,348,11141720,7685,0,1765680834,13159.085470289989,28999.840898669994,53298.99285408001 2025-12-14,02:53:56.000,348,11141764,7805,0,1765680835,13159.085470289989,25309.092658919995,53299.09067376001 2025-12-14,02:53:57.000,348,11141719,7965,0,1765680836,13158.957480399993,22540.941602699997,53299.06971240001 2025-12-14,02:53:58.000,348,11141773,8325,0,1765680837,13158.944007779988,30383.493478980003,53299.06971240001 2025-12-14,02:53:59.000,348,11141870,7565,0,1765680838,13158.842963130002,27153.962765999997,53298.978879840004 2025-12-14,02:54:00.000,348,11141727,8045,0,1765680839,13158.816017889993,30383.169219000003,53299.048751040005 2025-12-14,02:54:01.000,348,11141707,8045,0,1765680840,13158.647610139997,30844.281008820006,53299.06971240001 2025-12-14,02:54:02.000,348,11141702,7565,0,1765680841,13158.573510729992,30844.288057950005,53299.08368664 2025-12-14,02:54:03.000,348,11141854,7845,0,1765680842,13158.512883939991,31305.512633849998,53299.02080256001 2025-12-14,02:54:05.000,348,11141746,7645,0,1765680844,13158.31079463999,28075.812741750007,53299.06272528 2025-12-14,02:54:06.000,348,11141712,7845,0,1765680845,13158.142386889995,34073.043366629994,53298.95093136001 2025-12-14,02:54:07.000,348,11141748,7765,0,1765680846,13158.09523272,28536.917482439996,53298.90202152001 2025-12-14,02:54:08.000,348,11141669,8045,0,1765680847,13157.953770209999,35917.94167022999,53298.93695712 2025-12-14,02:54:09.000,348,11141790,7845,0,1765680848,13157.798835079993,28998.19140225,53298.978879840004 2025-12-14,02:54:10.000,348,11141618,7645,0,1765680849,13157.778626149993,30382.07660385,53299.00682832 2025-12-14,02:54:11.000,348,11141793,8165,0,1765680850,13157.643899950002,26229.948707339994,53298.92298288001 2025-12-14,02:54:12.000,348,11141765,8005,0,1765680851,13157.502437440002,31304.37772392,53298.94394424001 2025-12-14,02:54:13.000,348,11141909,8285,0,1765680852,13157.320557070001,31304.37772392,53298.93695712 2025-12-14,02:54:14.000,348,11141795,8205,0,1765680853,13157.21951242,27152.242778280008,53298.8950344 2025-12-14,02:54:16.000,348,11141701,8165,0,1765680855,13157.09152252999,31765.34853114,53298.87407304001 2025-12-14,02:54:17.000,348,11141737,8165,0,1765680856,13156.83554275,27152.052451769996,53299.01381544 2025-12-14,02:54:18.000,348,11141752,7645,0,1765680857,13156.78838857999,28074.741273990003,53298.85311168001 2025-12-14,02:54:19.000,348,11141608,7685,0,1765680858,13156.76817964999,32226.573107040007,53298.81817608 2025-12-14,02:54:20.000,348,11141746,7645,0,1765680859,13156.640189759994,28536.177323790005,53298.7203564 2025-12-14,02:54:21.000,348,11141731,7965,0,1765680860,13156.545881419988,33610.53584907,53298.7902276 2025-12-14,02:54:22.000,348,11141837,8085,0,1765680861,13156.498727249993,33149.25488013,53298.74131776 2025-12-14,02:54:23.000,348,11141775,8045,0,1765680862,13156.404418910002,31303.834940910005,53298.77625336001 2025-12-14,02:54:24.000,348,11141797,8165,0,1765680863,13156.276429019992,32687.95981293,53298.53170416 2025-12-14,02:54:25.000,348,11141648,7525,0,1765680864,13156.182120680001,34994.505640229996,53298.67144656 2025-12-14,02:54:27.000,348,11141766,7845,0,1765680866,13156.121493890001,31765.292138100005,53298.545678400005 2025-12-14,02:54:28.000,348,11141657,8125,0,1765680867,13156.101284960001,34533.29516259,53298.580614 2025-12-14,02:54:29.000,348,11141745,8165,0,1765680868,13156.02044924,28997.423047079996,53298.51772992001 2025-12-14,02:54:30.000,348,11141814,7685,0,1765680869,13155.966558759996,26229.377727810002,53298.50375568 2025-12-14,02:54:31.000,348,11141720,7565,0,1765680870,13155.93961352,29458.781556450005,53298.44087160001 2025-12-14,02:54:32.000,348,11141895,8005,0,1765680871,13155.93961352,28997.465341860006,53298.39894888001 2025-12-14,02:54:33.000,348,11141741,8085,0,1765680872,13155.926140899996,23923.085669189997,53298.5107428 2025-12-14,02:54:34.000,348,11141689,8085,0,1765680873,13155.89245934999,35456.0756235,53298.377987520005 2025-12-14,02:54:35.000,348,11141752,7525,0,1765680874,13155.91940459,28536.529780290002,53298.39196176 2025-12-14,02:54:36.000,348,11141848,7645,0,1765680875,13155.905931969995,28075.157172659994,53298.39196176 2025-12-14,02:54:38.000,348,11141662,7645,0,1765680877,13155.83183255999,28075.4250396,53298.43388448 2025-12-14,02:54:39.000,348,11141710,7605,0,1765680878,13155.865514109995,28075.361597430005,53298.44087160001 2025-12-14,02:54:40.000,348,11141811,8125,0,1765680879,13155.865514109995,28536.839942010003,53298.405936 2025-12-14,02:54:41.000,348,11141751,8005,0,1765680880,13155.825096249995,30382.379716440002,53298.39894888001 2025-12-14,02:54:42.000,348,11141870,7845,0,1765680881,13155.825096249995,27153.039329969994,53298.29414208 2025-12-14,02:54:43.000,348,11141649,8085,0,1765680882,13155.83183255999,30382.584141209998,53298.34305192 2025-12-14,02:54:44.000,348,11141806,7765,0,1765680883,13155.83183255999,35918.50560063,53298.34305192 2025-12-14,02:54:45.000,348,11141711,8365,0,1765680884,13155.91266827999,28076.087657819997,53298.23125800001 2025-12-14,02:54:46.000,348,11141721,7885,0,1765680885,13155.845305179995,30383.021187270002,53298.23824512 2025-12-14,02:54:47.000,348,11141731,8005,0,1765680886,13155.784678389995,30383.03528553,53298.36401328 2025-12-14,02:54:49.000,348,11141941,8165,0,1765680888,13155.905931969995,29921.937593969997,53298.2661936 2025-12-14,02:54:50.000,348,11141769,8085,0,1765680889,13155.993503999991,31306.104760770002,53298.32209056001 2025-12-14,02:54:51.000,348,11141916,7565,0,1765680890,13156.047394479996,29460.868098930005,53298.39894888001 2025-12-14,02:54:52.000,348,11141880,7565,0,1765680891,13156.02044924,32228.969811240007,53298.46882008001 2025-12-14,02:54:53.000,348,11141676,7645,0,1765680892,13156.155175439992,27615.793567080007,53298.41292312 2025-12-14,02:54:54.000,348,11141810,7484,0,1765680893,13156.161911750001,28538.672715809997,53298.38497464 2025-12-14,02:54:55.000,348,11141893,7965,0,1765680894,13156.202329610001,28538.693863199995,53298.329077680006 2025-12-14,02:54:56.000,348,11141851,8165,0,1765680895,13156.168648059996,29922.882177389998,53298.35003904001 2025-12-14,02:54:57.000,348,11141752,7765,0,1765680896,13156.262956400002,29461.54481541,53298.30112920001 2025-12-14,02:54:58.000,348,11141814,7645,0,1765680897,13156.350528429997,28077.765350760004,53298.35702616 2025-12-14,02:55:00.000,348,11141932,7645,0,1765680899,13156.458309389993,31307.162130269993,53298.405936 2025-12-14,02:55:01.000,348,11141703,8285,0,1765680900,13156.478518319993,28077.892235100007,53298.377987520005 2025-12-14,02:55:02.000,348,11141894,7525,0,1765680901,13156.593035589998,30384.677732819997,53298.53170416 2025-12-14,02:55:03.000,348,11141784,7605,0,1765680902,13156.646926069989,31768.71096615,53298.405936 2025-12-14,02:55:04.000,348,11141549,8045,0,1765680903,13156.687343929989,28078.350428549995,53298.475807200004 2025-12-14,02:55:05.000,348,11141687,8045,0,1765680904,13156.721025479994,29462.320219710004,53298.46183296 2025-12-14,02:55:06.000,348,11141695,8045,0,1765680905,13156.862487989994,27155.732097629996,53298.53170416 2025-12-14,02:55:07.000,348,11141748,7685,0,1765680906,13156.82880643999,28539.91336269,53298.53869128001 2025-12-14,02:55:08.000,348,11141675,8045,0,1765680907,13156.85575168,28078.427968980002,53298.50375568 2025-12-14,02:55:09.000,348,11141813,8245,0,1765680908,13156.9365874,31769.324240460002,53298.53170416 2025-12-14,02:55:11.000,348,11141687,7845,0,1765680910,13157.01742312,32230.689798959997,53298.41292312 2025-12-14,02:55:12.000,348,11141796,7645,0,1765680911,13157.03763205,29001.419903789996,53298.545678400005 2025-12-14,02:55:13.000,348,11141861,8125,0,1765680912,13157.09152252999,26233.487370600007,53298.57362688 2025-12-14,02:55:14.000,348,11141893,7885,0,1765680913,13157.125204079995,30846.832793880007,53298.475807200004 2025-12-14,02:55:15.000,348,11141877,7965,0,1765680914,13157.145413009996,30847.009022130005,53298.52471704 2025-12-14,02:55:16.000,348,11141802,7565,0,1765680915,13157.15214931999,29001.567935519997,53298.57362688 2025-12-14,02:55:17.000,348,11141785,8245,0,1765680916,13157.15214931999,29924.14397166,53298.68542080001 2025-12-14,02:55:18.000,348,11141714,7645,0,1765680917,13157.206039799996,27617.62634088,53298.65747232001 2025-12-14,02:55:19.000,348,11141740,7725,0,1765680918,13157.165621939996,31308.51556323,53298.60157536 2025-12-14,02:55:20.000,348,11141829,8085,0,1765680919,13157.266666589996,29463.130869660003,53298.48279432 2025-12-14,02:55:22.000,348,11141736,7565,0,1765680921,13157.293611829991,28540.315163100007,53298.41991024001 2025-12-14,02:55:23.000,348,11141768,7725,0,1765680922,13157.394656479992,30846.790499099996,53298.594588240005 2025-12-14,02:55:24.000,348,11141796,7525,0,1765680923,13157.374447549992,31769.52866523,53298.37100040001 2025-12-14,02:55:25.000,348,11141575,8085,0,1765680924,13157.455283269992,25771.987878629996,53298.426897360005 2025-12-14,02:55:26.000,348,11141892,7805,0,1765680925,13157.435074339992,30846.557877810003,53298.38497464 2025-12-14,02:55:27.000,348,11141773,8045,0,1765680926,13157.387920169997,30385.178221049995,53298.46183296 2025-12-14,02:55:28.000,348,11141779,8085,0,1765680927,13157.421601720001,30846.304109129997,53298.2661936 2025-12-14,02:55:29.000,348,11141665,8165,0,1765680928,13157.421601720001,32691.442083150003,53298.36401328 2025-12-14,02:55:30.000,348,11141690,7645,0,1765680929,13157.307084449996,31768.739162669997,53298.28715496 2025-12-14,02:55:31.000,348,11141838,7565,0,1765680930,13157.226248729996,29923.276928670006,53298.2661936 2025-12-14,02:55:33.000,348,11141880,7605,0,1765680932,13157.09825884,30384.0151146,53298.14741256 2025-12-14,02:55:34.000,348,11141991,8205,0,1765680933,13156.99047787999,28999.897291710004,53298.20330952001 2025-12-14,02:55:35.000,348,11141747,8085,0,1765680934,13156.943323709995,30383.740198529995,53298.15439968001 2025-12-14,02:55:36.000,348,11141882,7484,0,1765680935,13156.781652269994,23463.67976883,53298.08452848001 2025-12-14,02:55:37.000,348,11141784,7685,0,1765680936,13156.640189759994,28076.630440830006,53297.993695920006 2025-12-14,02:55:38.000,348,11141916,7605,0,1765680937,13156.532408799998,28537.81977108,53297.993695920006 2025-12-14,02:55:39.000,348,11141752,7645,0,1765680938,13156.424627840002,26692.258849260004,53297.83997928 2025-12-14,02:55:40.000,348,11141794,7845,0,1765680939,13156.262956400002,27153.12391953,53297.81901792001 2025-12-14,02:55:41.000,348,11141751,8285,0,1765680940,13156.134966509992,34995.675795810006,53297.77010808001 2025-12-14,02:55:42.000,348,11141888,7805,0,1765680941,13155.986767689996,27614.165218049995,53297.69324976 2025-12-14,02:55:44.000,348,11141765,7925,0,1765680943,13155.495017059999,30381.554968230004,53297.51857176 2025-12-14,02:55:45.000,348,11141807,7925,0,1765680944,13155.400708719993,35917.2297081,53297.44870056 2025-12-14,02:55:46.000,348,11141673,7965,0,1765680945,13155.137992629992,30380.892350010006,53297.39280360001 2025-12-14,02:55:47.000,348,11141722,7525,0,1765680946,13154.983057500001,34532.60434785001,53297.33690664 2025-12-14,02:55:48.000,348,11141855,8045,0,1765680947,13154.828122369996,31303.130027909996,53297.12729304001 2025-12-14,02:55:49.000,348,11141704,7845,0,1765680948,13154.61929676,29918.885320679998,53297.1133188 2025-12-14,02:55:50.000,348,11141854,7685,0,1765680949,13154.484570559995,28534.62651519,53297.05742184001 2025-12-14,02:55:51.000,348,11141682,7525,0,1765680950,13154.262272329994,32686.289169120006,53296.94562792 2025-12-14,02:55:52.000,348,11141701,8125,0,1765680951,13154.127546129988,28534.182419999997,53296.76396280001 2025-12-14,02:55:53.000,348,11141864,7605,0,1765680952,13153.911984209997,34530.9478023,53296.701078720005 2025-12-14,02:55:55.000,348,11141943,8325,0,1765680954,13153.588641329996,34530.60944406,53296.57531056001 2025-12-14,02:55:56.000,348,11141726,7805,0,1765680955,13153.37981572,27149.514764969994,53296.59627192001 2025-12-14,02:55:57.000,348,11141950,7805,0,1765680956,13153.27877107,27149.070669780005,53296.40063256 2025-12-14,02:55:58.000,348,11141834,7845,0,1765680957,13153.15078117999,26226.466437120005,53296.3447356 2025-12-14,02:55:59.000,348,11141804,7645,0,1765680958,13153.049736529989,31300.641685020004,53296.316787120006 2025-12-14,02:56:00.000,348,11141673,8085,0,1765680959,13152.854383539998,29916.552058650006,53296.05826368 2025-12-14,02:56:01.000,348,11141941,8165,0,1765680960,13152.719657339992,34529.31240414,53296.09319928001 2025-12-14,02:56:02.000,348,11141957,8205,0,1765680961,13152.571458519997,32683.94180883,53295.97441824001 2025-12-14,02:56:03.000,348,11141710,7725,0,1765680962,13152.544513280001,30838.507771350007,53296.00236672001 2025-12-14,02:56:04.000,348,11141921,8005,0,1765680963,13152.477150179991,29454.636668010004,53295.80672736001 2025-12-14,02:56:06.000,348,11141871,8085,0,1765680965,13152.34242398,27609.244925310006,53295.79974024 2025-12-14,02:56:07.000,348,11141692,7885,0,1765680966,13152.33568766999,27609.287220090002,53295.68794632001 2025-12-14,02:56:08.000,348,11141678,7685,0,1765680967,13152.349160289996,31760.907579239996,53295.49929408001 2025-12-14,02:56:09.000,348,11141729,7925,0,1765680968,13152.268324569995,33606.144241079994,53295.56916528001 2025-12-14,02:56:10.000,348,11141811,7885,0,1765680969,13152.33568766999,32222.266088610006,53295.478332720006 2025-12-14,02:56:11.000,348,11141828,7565,0,1765680970,13152.33568766999,28993.087832129997,53295.38750016 2025-12-14,02:56:12.000,348,11141791,8285,0,1765680971,13152.30200612,29915.882391299994,53295.48531984 2025-12-14,02:56:13.000,348,11141797,8005,0,1765680972,13152.349160289996,32683.427222340004,53295.32461608 2025-12-14,02:56:14.000,348,11141676,7645,0,1765680973,13152.429996009996,28993.017340830003,53295.38051304001 2025-12-14,02:56:15.000,348,11141653,8045,0,1765680974,13152.456941249991,28531.9266984,53295.16391232001 2025-12-14,02:56:17.000,348,11141828,7525,0,1765680976,13152.638821619992,29915.97402999,53295.18487368001 2025-12-14,02:56:18.000,348,11141679,8165,0,1765680977,13152.685975790002,28531.954894919996,53295.33859032 2025-12-14,02:56:19.000,348,11141761,8085,0,1765680978,13152.773547819997,28532.145221429993,53295.33160320001 2025-12-14,02:56:20.000,348,11141810,7484,0,1765680979,13152.780284129993,25764.24088476,53295.20583504 2025-12-14,02:56:21.000,348,11141628,7805,0,1765680980,13152.854383539998,30838.846129590005,53295.289680480004 2025-12-14,02:56:22.000,348,11141878,7605,0,1765680981,13152.935219259998,29916.375830400008,53295.16391232001 2025-12-14,02:56:23.000,348,11141735,8165,0,1765680982,13153.083418079994,33145.38490776,53295.17788656 2025-12-14,02:56:24.000,348,11141780,7725,0,1765680983,13153.157517489999,29455.031419289997,53295.27570624 2025-12-14,02:56:25.000,348,11141800,7605,0,1765680984,13153.184462729994,30377.790732809997,53295.24775776 2025-12-14,02:56:26.000,348,11141828,7765,0,1765680985,13153.19793535,34068.37684257,53295.24775776 2025-12-14,02:56:28.000,348,11141729,7805,0,1765680987,13153.27203475999,28994.124054240005,53295.191860800005 2025-12-14,02:56:29.000,348,11141824,7805,0,1765680988,13153.325925239995,34529.9609241,53295.19884792 2025-12-14,02:56:30.000,348,11141874,7685,0,1765680989,13153.366343099995,28071.696049830003,53295.30365472001 2025-12-14,02:56:31.000,348,11141699,7845,0,1765680990,13153.37307940999,28533.153247020004,53295.27570624 2025-12-14,02:56:32.000,348,11141714,7725,0,1765680991,13153.42023358,28071.815885040007,53295.310641840006 2025-12-14,02:56:33.000,348,11141814,7645,0,1765680992,13153.39328833999,24842.722218120005,53295.2267964 2025-12-14,02:56:34.000,348,11141647,7885,0,1765680993,13153.43370619999,28533.463408740005,53295.31762896 2025-12-14,02:56:35.000,348,11141808,7845,0,1765680994,13153.48086037,33146.752438979995,53295.38051304001 2025-12-14,02:56:36.000,348,11141832,7845,0,1765680995,13153.52127823,29917.658772060007,53295.44339712 2025-12-14,02:56:37.000,348,11141601,8365,0,1765680996,13153.447178819995,33608.16734139,53295.39448728 2025-12-14,02:56:39.000,348,11141566,7685,0,1765680998,13153.41349726999,27611.437204739996,53295.42243576001 2025-12-14,02:56:40.000,348,11141428,7685,0,1765680999,13153.41349726999,28072.908500189995,53295.35256456001 2025-12-14,02:56:41.000,348,11141759,7965,0,1765681000,13153.40002465,28995.646666319997,53295.31762896 2025-12-14,02:56:42.000,348,11141795,8205,0,1765681001,13153.346134169995,28534.436188680003,53295.35256456001 2025-12-14,02:56:43.000,348,11141812,7925,0,1765681002,13153.25182582999,31763.882312100002,53295.43641 2025-12-14,02:56:44.000,348,11141778,7805,0,1765681003,13153.23835321,28073.578167540007,53295.43641 2025-12-14,02:56:45.000,348,11141876,7685,0,1765681004,13153.204671659994,31302.791669669998,53295.429422880006 2025-12-14,02:56:46.000,348,11141669,8205,0,1765681005,13153.204671659994,30380.300223090002,53295.3665388 2025-12-14,02:56:47.000,348,11141899,8085,0,1765681006,13153.144044869994,26228.637569159997,53295.33160320001 2025-12-14,02:56:48.000,348,11141627,8085,0,1765681007,13153.144044869994,34071.126003269994,53295.31762896 2025-12-14,02:56:50.000,348,11141729,7965,0,1765681009,13153.083418079994,27151.67179875,53295.2966676 2025-12-14,02:56:51.000,348,11141766,7685,0,1765681010,13153.117099629999,27613.114897680003,53295.35256456001 2025-12-14,02:56:52.000,348,11141708,7525,0,1765681011,13153.137308559999,33149.149143179995,53295.37352592 2025-12-14,02:56:53.000,348,11141599,8205,0,1765681012,13153.069945459989,33610.62748775999,53295.39448728 2025-12-14,02:56:54.000,348,11141509,8165,0,1765681013,13153.090154389989,30381.378739980006,53295.478332720006 2025-12-14,02:56:55.000,348,11141562,7605,0,1765681014,13153.029527599989,29920.196458859995,53295.53422968 2025-12-14,02:56:56.000,348,11141614,7645,0,1765681015,13152.975637119998,29920.323343199998,53295.408461520004 2025-12-14,02:56:57.000,348,11141570,7605,0,1765681016,13153.009318669989,27613.862105459993,53295.41544864 2025-12-14,02:56:58.000,348,11141868,7965,0,1765681017,13152.995846049998,30843.153148020006,53295.52025544001 2025-12-14,02:56:59.000,348,11141714,7885,0,1765681018,13152.888065089988,26691.532788869998,53295.49230696 2025-12-14,02:57:01.000,348,11141841,8165,0,1765681020,13152.928482949988,28536.952728090007,53295.33859032 2025-12-14,02:57:02.000,348,11141872,7645,0,1765681021,13152.928482949988,27153.215558220007,53295.43641 2025-12-14,02:57:03.000,348,11141810,7805,0,1765681022,13152.955428189998,29921.070550980003,53295.40147440001 2025-12-14,02:57:04.000,348,11141636,7645,0,1765681023,13152.941955569993,27153.27900039,53295.408461520004 2025-12-14,02:57:05.000,348,11141678,7885,0,1765681024,13152.874592469998,28537.432068930008,53295.5062812 2025-12-14,02:57:06.000,348,11141820,7484,0,1765681025,13152.894801399998,25769.520683130002,53295.49929408001 2025-12-14,02:57:07.000,348,11141703,8205,0,1765681026,13152.968900809989,27614.89832757,53295.5062812 2025-12-14,02:57:08.000,348,11141951,8085,0,1765681027,13152.995846049998,28998.938610030003,53295.52025544001 2025-12-14,02:57:09.000,348,11141806,7765,0,1765681028,13153.016054979998,32689.736193689998,53295.33160320001 2025-12-14,02:57:10.000,348,11141684,7645,0,1765681029,13153.002582359994,29921.634481379995,53295.47134560001 2025-12-14,02:57:12.000,348,11141833,8125,0,1765681031,13153.090154389989,28076.602244309994,53295.53422968 2025-12-14,02:57:13.000,348,11141754,7805,0,1765681032,13153.25856214,27615.370619280002,53295.49230696 2025-12-14,02:57:14.000,348,11141659,8205,0,1765681033,13153.245089519995,27615.476356230007,53295.55519104 2025-12-14,02:57:15.000,348,11141845,8045,0,1765681034,13153.366343099995,33151.41191391001,53295.694933440005 2025-12-14,02:57:16.000,348,11141735,8045,0,1765681035,13153.45391512999,26692.78753401,53295.63903648001 2025-12-14,02:57:17.000,348,11141548,7405,0,1765681036,13153.56169609,30844.894283129994,53295.59012664001 2025-12-14,02:57:18.000,348,11141638,7645,0,1765681037,13153.548223469996,26692.900320090004,53295.59012664001 2025-12-14,02:57:19.000,348,11141743,8125,0,1765681038,13153.723367530001,29922.20546091,53295.54820392001 2025-12-14,02:57:20.000,348,11141659,8005,0,1765681039,13153.750312769997,29461.044327180003,53295.59012664001 2025-12-14,02:57:21.000,348,11141618,7605,0,1765681040,13153.898511589992,29461.009081530006,53295.56217816 2025-12-14,02:57:23.000,348,11141794,7725,0,1765681042,13154.100600889993,34535.85399678,53295.70890768 2025-12-14,02:57:24.000,348,11141660,7845,0,1765681043,13154.262272329994,26693.147039639996,53295.67397208 2025-12-14,02:57:25.000,348,11141698,7845,0,1765681044,13154.34984435999,27154.42095945,53295.70192056 2025-12-14,02:57:26.000,348,11141700,7845,0,1765681045,13154.484570559995,27615.758321429996,53295.71589480001 2025-12-14,02:57:27.000,348,11141675,7805,0,1765681046,13154.565406279995,28538.574027990006,53295.66698496001 2025-12-14,02:57:28.000,348,11141800,7445,0,1765681047,13154.747286649996,28077.17322384,53295.78576600001 2025-12-14,02:57:29.000,348,11141688,7685,0,1765681048,13154.895485469991,29922.473327850006,53295.7508304 2025-12-14,02:57:30.000,348,11141695,8325,0,1765681049,13154.915694399991,29922.677752620002,53295.77179176 2025-12-14,02:57:31.000,348,11141768,7645,0,1765681050,13155.131256319997,29000.045323440005,53295.764804640006 2025-12-14,02:57:32.000,348,11141742,7605,0,1765681051,13155.191883109997,30845.28903441,53295.911534160005 2025-12-14,02:57:34.000,348,11141783,7965,0,1765681053,13155.528698609989,24386.805637109996,53295.981405360006 2025-12-14,02:57:35.000,348,11141858,7765,0,1765681054,13155.69710636,29922.663654360003,53295.95345688001 2025-12-14,02:57:36.000,348,11141866,7765,0,1765681055,13155.77120576999,29461.474324110008,53295.94646976 2025-12-14,02:57:37.000,348,11141802,7685,0,1765681056,13155.885723039995,30845.46526266,53296.00236672001 2025-12-14,02:57:38.000,348,11141736,7885,0,1765681057,13156.134966509992,30845.373623969994,53295.96743112 2025-12-14,02:57:39.000,348,11141688,7565,0,1765681058,13156.357264739992,29000.010077789993,53295.932495520006 2025-12-14,02:57:40.000,348,11141822,7885,0,1765681059,13156.384209980002,25770.697887839997,53296.07223792001 2025-12-14,02:57:41.000,348,11141787,8205,0,1765681060,13156.579562969993,36381.196395570005,53296.12114776001 2025-12-14,02:57:42.000,348,11141669,8005,0,1765681061,13156.653662379998,26693.316218759996,53296.246915920005 2025-12-14,02:57:43.000,348,11141854,7484,0,1765681062,13156.923114779995,30383.895279389995,53296.28185152 2025-12-14,02:57:45.000,348,11141791,7845,0,1765681064,13157.11846777,24386.460229739998,53296.38665832001 2025-12-14,02:57:46.000,348,11141690,7525,0,1765681065,13157.293611829991,33613.228616730004,53296.37268408 2025-12-14,02:57:47.000,348,11141857,8085,0,1765681066,13157.482228510002,27615.779468819994,53296.38665832001 2025-12-14,02:57:48.000,348,11141810,7645,0,1765681067,13157.515910059992,28999.60827738,53296.51242648 2025-12-14,02:57:49.000,348,11141763,8245,0,1765681068,13157.677581499993,28538.355504959996,53296.57531056001 2025-12-14,02:57:50.000,348,11141809,8165,0,1765681069,13157.724735669988,28999.389754350006,53296.59627192001 2025-12-14,02:57:51.000,348,11141690,7605,0,1765681070,13158.00766068999,32690.18733801,53296.59627192001 2025-12-14,02:57:52.000,348,11141811,8125,0,1765681071,13158.07502379,32690.243731049995,53296.68011736 2025-12-14,02:57:53.000,348,11141625,8045,0,1765681072,13158.22995891999,27154.181289030006,53296.79191128001 2025-12-14,02:57:54.000,348,11141711,8165,0,1765681073,13158.27037677999,28999.375656090007,53296.80588552 2025-12-14,02:57:56.000,348,11141863,8245,0,1765681075,13158.566774419996,28999.382705220007,53296.80588552 2025-12-14,02:57:57.000,348,11141739,8125,0,1765681076,13158.634137519992,27615.307177110008,53296.93165368001 2025-12-14,02:57:58.000,348,11141770,7765,0,1765681077,13158.768863719997,33151.221587399996,53297.05043472 2025-12-14,02:57:59.000,348,11141743,8245,0,1765681078,13158.863172060002,33151.221587399996,53297.09934456001 2025-12-14,02:58:00.000,348,11141636,7565,0,1765681079,13158.937271469993,29921.761365719998,53297.14825440001 2025-12-14,02:58:01.000,348,11141910,7885,0,1765681080,13159.078733979994,32228.40588084,53297.23209984 2025-12-14,02:58:02.000,348,11141801,8205,0,1765681081,13159.193251249999,32689.644555000006,53297.27402256001 2025-12-14,02:58:03.000,348,11141748,7605,0,1765681082,13159.26735065999,30844.252812299994,53297.27402256001 2025-12-14,02:58:04.000,348,11141759,8245,0,1765681083,13159.26735065999,33612.220591139994,53297.40677784 2025-12-14,02:58:05.000,348,11141727,8045,0,1765681084,13159.28755958999,32228.159161289994,53297.39979072 2025-12-14,02:58:07.000,348,11141717,8205,0,1765681086,13159.41554948,26692.244751000006,53297.420752080005 2025-12-14,02:58:08.000,348,11141633,8245,0,1765681087,13159.442494719995,29921.41595835,53297.61639144 2025-12-14,02:58:09.000,348,11141930,7645,0,1765681088,13159.40881316999,27153.243754740004,53297.5674816 2025-12-14,02:58:10.000,348,11141653,8165,0,1765681089,13159.42902209999,26691.857048849997,53297.62337856 2025-12-14,02:58:11.000,348,11141774,7685,0,1765681090,13159.59742985,31305.047391269996,53297.658314160006 2025-12-14,02:58:12.000,348,11141661,8085,0,1765681091,13159.503121509995,24846.359569199994,53297.805043680004 2025-12-14,02:58:13.000,348,11141926,7565,0,1765681092,13159.44923102999,30843.39281844,53297.62337856 2025-12-14,02:58:14.000,348,11141665,8125,0,1765681093,13159.482912579995,30843.428064089996,53297.79805656001 2025-12-14,02:58:15.000,348,11141850,7565,0,1765681094,13159.422285789995,33611.27600772001,53297.7421596 2025-12-14,02:58:16.000,348,11141846,7765,0,1765681095,13159.39534055,27614.080628490003,53297.81901792001 2025-12-14,02:58:18.000,348,11141803,8165,0,1765681097,13159.27408697,27613.833908939996,53297.74914672001 2025-12-14,02:58:19.000,348,11141780,7565,0,1765681098,13159.20672386999,30381.74529474,53297.79805656001 2025-12-14,02:58:20.000,348,11141678,7845,0,1765681099,13159.125888149989,29920.259901030004,53297.93081184 2025-12-14,02:58:21.000,348,11141777,7885,0,1765681100,13159.139360769994,29458.950735570004,53297.98670880001 2025-12-14,02:58:22.000,348,11141416,7645,0,1765681101,13159.085470289989,30381.653656049995,53297.89587624001 2025-12-14,02:58:23.000,348,11141782,7845,0,1765681102,13158.944007779988,29458.85204775,53297.98670880001 2025-12-14,02:58:24.000,348,11141795,8205,0,1765681103,13159.038316119993,32688.023255099994,53297.98670880001 2025-12-14,02:58:25.000,348,11141747,8165,0,1765681104,13158.910326229998,33610.71207732,53298.03561864001 2025-12-14,02:58:26.000,348,11141634,7645,0,1765681105,13158.782336340002,32226.735237030007,53297.93081184 2025-12-14,02:58:27.000,348,11141617,8125,0,1765681106,13158.721709550002,23461.459292879998,53297.90985048 2025-12-14,02:58:29.000,348,11141687,8005,0,1765681108,13158.560038110001,26690.623451100008,53297.94478608001 2025-12-14,02:58:30.000,348,11141829,8045,0,1765681109,13158.452257149991,25306.745298630005,53298.0216444 2025-12-14,02:58:31.000,348,11141908,7565,0,1765681110,13158.33100356999,29919.886297139994,53298.07055424 2025-12-14,02:58:32.000,348,11141555,8485,0,1765681111,13158.33773988,32687.79768294,53298.04959288 2025-12-14,02:58:33.000,348,11141840,7605,0,1765681112,13158.18954105999,31303.856088300003,53298.091515600005 2025-12-14,02:58:34.000,348,11141710,7725,0,1765681113,13158.182804749995,32687.522766869995,53298.08452848001 2025-12-14,02:58:35.000,348,11141776,7525,0,1765681114,13158.12891426999,28535.705032080004,53298.0216444 2025-12-14,02:58:36.000,348,11141889,8125,0,1765681115,13158.04807854999,33148.831932329995,53298.0216444 2025-12-14,02:58:37.000,348,11141786,7565,0,1765681116,13157.886407109989,28535.571098610002,53298.140425440004 2025-12-14,02:58:38.000,348,11141833,8365,0,1765681117,13157.819044009993,25767.60331977,53298.091515600005 2025-12-14,02:58:40.000,348,11141843,8045,0,1765681119,13157.630427329997,29458.076643449996,53297.97972168 2025-12-14,02:58:41.000,348,11141808,7725,0,1765681120,13157.616954709993,29919.230728049995,53298.042605760005 2025-12-14,02:58:42.000,348,11141703,8125,0,1765681121,13157.468755889997,31303.059536610002,53298.091515600005 2025-12-14,02:58:43.000,348,11141680,7725,0,1765681122,13157.273402899991,25305.8218626,53298.04959288 2025-12-14,02:58:44.000,348,11141846,7845,0,1765681123,13157.15214931999,28534.94372604,53298.04959288 2025-12-14,02:58:45.000,348,11141721,8085,0,1765681124,13157.064577289995,32225.621474490006,53298.04959288 2025-12-14,02:58:46.000,348,11141684,7685,0,1765681125,13156.923114779995,28534.97192256,53297.9517732 2025-12-14,02:58:47.000,348,11141776,7765,0,1765681126,13156.80859750999,28073.49357798,53297.96574744001 2025-12-14,02:58:48.000,348,11141637,8165,0,1765681127,13156.646926069989,30841.47545508,53298.01465728001 2025-12-14,02:58:49.000,348,11141719,8125,0,1765681128,13156.525672489988,37299.85311543,53297.96574744001 2025-12-14,02:58:51.000,348,11141708,7445,0,1765681130,13156.269692709997,29918.765485469994,53297.94478608001 2025-12-14,02:58:52.000,348,11141753,8045,0,1765681131,13156.101284960001,28534.753399530004,53297.923824720005 2025-12-14,02:58:53.000,348,11141650,7845,0,1765681132,13156.02044924,31763.931656009998,53297.83997928 2025-12-14,02:58:54.000,348,11141671,7965,0,1765681133,13155.89919566,27612.128019480006,53297.79106944 2025-12-14,02:58:55.000,348,11141752,7605,0,1765681134,13155.69037004999,29918.652699390004,53297.83299216 2025-12-14,02:58:56.000,348,11141699,8125,0,1765681135,13155.602798019994,30841.235784660006,53297.756133840005 2025-12-14,02:58:57.000,348,11141713,8125,0,1765681136,13155.54890753999,33147.753415440005,53297.81901792001 2025-12-14,02:58:58.000,348,11141851,7805,0,1765681137,13155.441126579994,32686.51474128,53297.76312096 2025-12-14,02:58:59.000,348,11141691,8125,0,1765681138,13155.319872999993,27612.085724699995,53297.658314160006 2025-12-14,02:59:00.000,348,11141840,7565,0,1765681139,13155.212092039998,34531.652715300006,53297.74914672001 2025-12-14,02:59:02.000,348,11141749,8085,0,1765681141,13155.016739049992,30379.82793138,53297.68626264 2025-12-14,02:59:03.000,348,11141718,7565,0,1765681142,13154.861803920001,29457.24484611,53297.61639144 2025-12-14,02:59:04.000,348,11141684,7765,0,1765681143,13154.868540229996,21614.869198080007,53297.60940432001 2025-12-14,02:59:05.000,348,11141848,7605,0,1765681144,13154.74055034,22537.346546400004,53297.62337856 2025-12-14,02:59:06.000,348,11141599,8205,0,1765681145,13154.55866997,26689.206575970005,53297.5674816 2025-12-14,02:59:07.000,348,11141721,7925,0,1765681146,13154.545197349995,35454.1723584,53297.53254600001 2025-12-14,02:59:08.000,348,11141737,7765,0,1765681147,13154.41720746,29918.53991331,53297.43472632001 2025-12-14,02:59:09.000,348,11141706,7484,0,1765681148,13154.37005328999,28534.541925629994,53297.45568768 2025-12-14,02:59:10.000,348,11141700,7565,0,1765681149,13154.255536019999,30379.799734860004,53297.48363616001 2025-12-14,02:59:11.000,348,11141674,7605,0,1765681150,13154.215118159998,32686.127039130006,53297.322932400006 2025-12-14,02:59:13.000,348,11141923,7805,0,1765681152,13154.033237789998,32224.923610619997,53297.33690664 2025-12-14,02:59:14.000,348,11141709,8085,0,1765681153,13153.965874690002,30379.609408350007,53297.37882936 2025-12-14,02:59:15.000,348,11141710,7565,0,1765681154,13153.864830040002,29918.22975159,53297.27402256001 2025-12-14,02:59:16.000,348,11141660,7645,0,1765681155,13153.736840149992,32224.930659749996,53297.24607408001 2025-12-14,02:59:17.000,348,11141678,7484,0,1765681156,13153.682949670001,28534.358648249996,53297.26703544001 2025-12-14,02:59:18.000,348,11141763,8245,0,1765681157,13153.62232288,29918.328439410005,53297.12729304001 2025-12-14,02:59:19.000,348,11141778,7565,0,1765681158,13153.608850259996,31763.466413429996,53297.05742184001 2025-12-14,02:59:20.000,348,11141808,7645,0,1765681159,13153.528014539996,30379.53891705,53297.01549912 2025-12-14,02:59:21.000,348,11141742,7484,0,1765681160,13153.528014539996,34069.96994595,53297.0434476 2025-12-14,02:59:22.000,348,11141737,8085,0,1765681161,13153.447178819995,34992.496638180004,53297.14825440001 2025-12-14,02:59:24.000,348,11141835,8085,0,1765681163,13153.27877107,27150.26197275,53296.98056352001 2025-12-14,02:59:25.000,348,11141773,7925,0,1765681164,13153.27877107,30840.552019049996,53296.93165368001 2025-12-14,02:59:26.000,348,11141633,8045,0,1765681165,13153.25182582999,27150.09279363,53296.87575672 2025-12-14,02:59:27.000,348,11141724,7484,0,1765681166,13153.103627009994,30840.67890339,53296.74300144001 2025-12-14,02:59:28.000,348,11141758,7605,0,1765681167,13153.069945459989,32224.641645419993,53296.819859760006 2025-12-14,02:59:29.000,348,11141663,8245,0,1765681168,13153.029527599989,33147.18243591,53296.77094992001 2025-12-14,02:59:30.000,348,11141778,7685,0,1765681169,13152.941955569993,29917.954835519995,53296.77094992001 2025-12-14,02:59:31.000,348,11141789,8165,0,1765681170,13152.888065089988,31763.184448230008,53296.67313024001 2025-12-14,02:59:32.000,348,11141732,7645,0,1765681171,13152.854383539998,32685.795730020007,53296.5892848 2025-12-14,02:59:33.000,348,11141878,7645,0,1765681172,13152.827438300003,30840.594313830006,53296.72204008001 2025-12-14,02:59:35.000,348,11141811,8045,0,1765681174,13152.766811510002,32685.72523872,53296.7290272 2025-12-14,02:59:36.000,348,11141745,7885,0,1765681175,13152.712921029997,35914.99513389,53296.66614312 2025-12-14,02:59:37.000,348,11141801,8125,0,1765681176,13152.685975790002,27150.156235799994,53296.47050376 2025-12-14,02:59:38.000,348,11141880,7525,0,1765681177,13152.638821619992,30840.537920789997,53296.484478000006 2025-12-14,02:59:39.000,348,11141755,8165,0,1765681178,13152.672503169997,29456.490589199995,53296.484478000006 2025-12-14,02:59:40.000,348,11141787,8325,0,1765681179,13152.659030549992,27149.994105809994,53296.47050376 2025-12-14,02:59:41.000,348,11141759,8205,0,1765681180,13152.611876379997,29456.617473539998,53296.3796712 2025-12-14,02:59:42.000,348,11141756,7725,0,1765681181,13152.584931140002,28534.027339139997,53296.47050376 2025-12-14,02:59:43.000,348,11141816,7845,0,1765681182,13152.557985899992,31301.720201909993,53296.30281288 2025-12-14,02:59:44.000,348,11141751,7925,0,1765681183,13152.557985899992,31763.071662150003,53296.28883864001 2025-12-14,02:59:46.000,348,11141781,7925,0,1765681185,13152.611876379997,29456.737308750002,53296.128134880004 2025-12-14,02:59:47.000,348,11141872,7405,0,1765681186,13152.659030549992,34531.032391860004,53296.19101896001 2025-12-14,02:59:48.000,348,11141714,7645,0,1765681187,13152.605140070002,25766.17939551,53296.128134880004 2025-12-14,02:59:49.000,348,11141820,7685,0,1765681188,13152.679239479992,28072.760468459994,53296.12114776001 2025-12-14,02:59:50.000,348,11141724,7845,0,1765681189,13152.746602580002,34069.85011073999,53296.05127656001 2025-12-14,02:59:51.000,348,11141752,7845,0,1765681190,13152.753338889997,31301.896430160006,53295.94646976 2025-12-14,02:59:52.000,348,11141699,8245,0,1765681191,13152.867856159988,30379.221706199998,53296.04428944 2025-12-14,02:59:53.000,348,11141640,7685,0,1765681192,13152.813965679998,29918.187456810003,53296.0652508 2025-12-14,02:59:54.000,348,11141680,7645,0,1765681193,13152.995846049998,32224.606399769997,53295.92550840001 2025-12-14,02:59:55.000,348,11141823,8205,0,1765681194,13153.009318669989,27611.571138209998,53295.89755992 2025-12-14,02:59:57.000,348,11141760,7525,0,1765681196,13153.27877107,32686.01425305,53295.83467584001 2025-12-14,02:59:58.000,348,11141801,7925,0,1765681197,13153.366343099995,29456.779603529998,53295.75781752001 2025-12-14,02:59:59.000,348,11141660,7645,0,1765681198,13153.46065144,31763.459364299997,53295.73685616001 2025-12-14,03:00:00.000,348,11141665,8325,0,1765681199,13153.629059189996,28995.667813709995,53295.694933440005 2025-12-14,03:00:01.000,348,11141883,8165,0,1765681200,13153.709894909996,28073.049482789997,53295.597113760006 2025-12-14,03:00:02.000,348,11141500,7725,0,1765681201,13153.925456830002,27611.817857760005,53295.694933440005 2025-12-14,03:00:03.000,348,11141714,7805,0,1765681202,13154.100600889993,28995.78059979,53295.60410088 2025-12-14,03:00:04.000,348,11141787,8245,0,1765681203,13154.235327089998,28995.815845439996,53295.576152400005 2025-12-14,03:00:05.000,348,11141740,7484,0,1765681204,13154.343108049994,31302.389869260005,53295.6809592 2025-12-14,03:00:06.000,348,11141633,8445,0,1765681205,13154.55193365999,30841.30627596,53295.72288192 2025-12-14,03:00:08.000,348,11141746,7484,0,1765681207,13154.807913439996,29918.69499417,53295.54820392001 2025-12-14,03:00:09.000,348,11141654,7525,0,1765681208,13154.915694399991,28534.79569431,53295.611088 2025-12-14,03:00:10.000,348,11141850,7725,0,1765681209,13155.070629529997,34070.37879549,53295.576152400005 2025-12-14,03:00:11.000,348,11141711,8165,0,1765681210,13155.232300969998,27150.847050540004,53295.5062812 2025-12-14,03:00:12.000,348,11141906,7725,0,1765681211,13155.333345619998,29457.442221749996,53295.527242560005 2025-12-14,03:00:13.000,348,11141824,7484,0,1765681212,13155.488280749989,32225.38180407,53295.55519104 2025-12-14,03:00:14.000,348,11141595,8125,0,1765681213,13155.555643849999,27612.106872090008,53295.44339712 2025-12-14,03:00:15.000,348,11141762,7525,0,1765681214,13155.703842669995,33609.36569349001,53295.59012664001 2025-12-14,03:00:16.000,348,11141873,7925,0,1765681215,13155.804887319995,31764.009196440005,53295.408461520004 2025-12-14,03:00:17.000,348,11141832,7405,0,1765681216,13155.966558759996,27612.163265130002,53295.597113760006 2025-12-14,03:00:19.000,348,11141661,8045,0,1765681218,13156.074339719991,28534.78159605,53295.646023600006 2025-12-14,03:00:20.000,348,11141813,8085,0,1765681219,13156.350528429997,26689.403951610002,53295.66698496001 2025-12-14,03:00:21.000,348,11141671,8005,0,1765681220,13156.357264739992,29457.322386540007,53295.6809592 2025-12-14,03:00:22.000,348,11141622,7645,0,1765681221,13156.384209980002,25305.455307840006,53295.5412168 2025-12-14,03:00:23.000,348,11141889,8085,0,1765681222,13156.512199869998,28073.33144799,53295.59012664001 2025-12-14,03:00:24.000,348,11141839,8085,0,1765681223,13156.559354039993,27150.593281859998,53295.61807512001 2025-12-14,03:00:25.000,348,11141582,7685,0,1765681224,13156.606508209989,27611.909496449996,53295.5412168 2025-12-14,03:00:26.000,348,11141721,8085,0,1765681225,13156.593035589998,28995.738305010003,53295.54820392001 2025-12-14,03:00:27.000,348,11141745,8125,0,1765681226,13156.599771899993,23921.337484949996,53295.478332720006 2025-12-14,03:00:28.000,348,11141714,7445,0,1765681227,13156.714289169999,26227.869213989994,53295.611088 2025-12-14,03:00:30.000,348,11141757,8125,0,1765681229,13156.734498099999,27150.198530580004,53295.58313952 2025-12-14,03:00:31.000,348,11141823,8205,0,1765681230,13156.721025479994,29918.194505940002,53295.5412168 2025-12-14,03:00:32.000,348,11141789,8045,0,1765681231,13156.754707029999,28072.781615850006,53295.625062240004 2025-12-14,03:00:33.000,348,11141711,8165,0,1765681232,13156.640189759994,28995.244865910005,53295.52025544001 2025-12-14,03:00:34.000,348,11141764,7805,0,1765681233,13156.599771899993,31763.142153449997,53295.576152400005 2025-12-14,03:00:35.000,348,11141721,8125,0,1765681234,13156.579562969993,25304.86318092,53295.527242560005 2025-12-14,03:00:36.000,348,11141708,7605,0,1765681235,13156.478518319993,27611.275074749996,53295.625062240004 2025-12-14,03:00:37.000,348,11141712,7685,0,1765681236,13156.545881419988,29917.630575539995,53295.5062812 2025-12-14,03:00:38.000,348,11141815,8125,0,1765681237,13156.384209980002,32224.26804153,53295.527242560005 2025-12-14,03:00:39.000,348,11141904,7845,0,1765681238,13156.316846879992,26226.973974480003,53295.5412168 2025-12-14,03:00:41.000,348,11141609,8165,0,1765681240,13156.094548649991,30378.925642739996,53295.59012664001 2025-12-14,03:00:42.000,348,11141671,8125,0,1765681241,13155.966558759996,25304.54597007,53295.59012664001 2025-12-14,03:00:43.000,348,11141884,7645,0,1765681242,13155.81162362999,29917.496642070008,53295.49230696 2025-12-14,03:00:44.000,348,11141845,8405,0,1765681243,13155.77794208,31762.824942599997,53295.56217816 2025-12-14,03:00:45.000,348,11141710,7845,0,1765681244,13155.623006949994,29917.503691200007,53295.47134560001 2025-12-14,03:00:46.000,348,11141735,8125,0,1765681245,13155.542171229994,30378.657775800006,53295.49929408001 2025-12-14,03:00:47.000,348,11141825,8045,0,1765681246,13155.454599199998,33607.948818360004,53295.46435848 2025-12-14,03:00:48.000,348,11141844,7484,0,1765681247,13155.272718829998,28994.81486898,53295.52025544001 2025-12-14,03:00:49.000,348,11141842,7845,0,1765681248,13155.137992629992,27611.05655172,53295.28269336001 2025-12-14,03:00:50.000,348,11141661,8125,0,1765681249,13155.137992629992,30840.263004720007,53295.51326832 2025-12-14,03:00:52.000,348,11141523,8165,0,1765681251,13155.016739049992,32224.155255449994,53295.310641840006 2025-12-14,03:00:53.000,348,11141374,7605,0,1765681252,13155.010002739997,33146.7101442,53295.240770640004 2025-12-14,03:00:54.000,348,11141509,8165,0,1765681253,13154.828122369996,29917.89139335,53295.30365472001 2025-12-14,03:00:55.000,348,11141767,8045,0,1765681254,13154.814649749991,28995.244865910005,53295.310641840006 2025-12-14,03:00:56.000,348,11141789,8125,0,1765681255,13154.834858679991,28995.406995900004,53295.32461608 2025-12-14,03:00:57.000,348,11141710,7605,0,1765681256,13154.706868789995,29917.778607269996,53295.289680480004 2025-12-14,03:00:58.000,348,11141734,8005,0,1765681257,13154.706868789995,30379.249902719996,53295.21282216001 2025-12-14,03:00:59.000,348,11141591,8165,0,1765681258,13154.72034141,29918.173358550004,53295.10102824 2025-12-14,03:01:00.000,348,11141780,7845,0,1765681259,13154.706868789995,28534.090781310006,53295.27570624 2025-12-14,03:01:01.000,348,11141638,7805,0,1765681260,13154.65297830999,34069.998142469994,53295.11500248001 2025-12-14,03:01:03.000,348,11141834,7645,0,1765681262,13154.65971462,30379.67989965,53295.03115704 2025-12-14,03:01:04.000,348,11141786,7845,0,1765681263,13154.727077719996,27611.803759500006,53295.05910552 2025-12-14,03:01:05.000,348,11141844,7565,0,1765681264,13154.74055034,30841.080703800006,53295.19884792 2025-12-14,03:01:06.000,348,11141709,8125,0,1765681265,13154.65297830999,29918.413028969997,53295.142950960006 2025-12-14,03:01:07.000,348,11141715,8045,0,1765681266,13154.74055034,27611.937692969994,53295.03814416 2025-12-14,03:01:08.000,348,11141834,7725,0,1765681267,13154.74055034,28534.548974760008,53295.024169920005 2025-12-14,03:01:09.000,348,11141672,7765,0,1765681268,13154.80117713,33609.18946523999,53295.05910552 2025-12-14,03:01:10.000,348,11141760,7605,0,1765681269,13154.807913439996,32225.38180407,53295.240770640004 2025-12-14,03:01:11.000,348,11141771,8085,0,1765681270,13154.75402295999,29918.984008500003,53295.14993808 2025-12-14,03:01:12.000,348,11141741,8125,0,1765681271,13154.908958089996,30380.272026570005,53295.19884792 2025-12-14,03:01:14.000,348,11141754,7565,0,1765681273,13154.983057500001,32687.078671680007,53295.12897672 2025-12-14,03:01:15.000,348,11141765,8125,0,1765681274,13155.117783699992,33148.45127931,53295.17089944 2025-12-14,03:01:16.000,348,11141714,7685,0,1765681275,13155.205355730002,32687.071622550007,53295.10801536 2025-12-14,03:01:17.000,348,11141712,7765,0,1765681276,13155.265982520003,31764.53788119,53295.17089944 2025-12-14,03:01:18.000,348,11141787,8125,0,1765681277,13155.319872999993,30380.680876109996,53295.12897672 2025-12-14,03:01:19.000,348,11141728,7525,0,1765681278,13155.380499789993,30842.039385480006,53295.05910552 2025-12-14,03:01:20.000,348,11141715,8165,0,1765681279,13155.420917649993,26229.116909999997,53295.17089944 2025-12-14,03:01:21.000,348,11141838,7605,0,1765681280,13155.468071819989,34071.54190194,53295.261732000006 2025-12-14,03:01:22.000,348,11141821,7885,0,1765681281,13155.575852779999,36839.48853339,53295.23378352001 2025-12-14,03:01:23.000,348,11141892,7685,0,1765681282,13155.71057897999,27613.079652030006,53295.261732000006 2025-12-14,03:01:25.000,348,11141733,8285,0,1765681284,13155.73078790999,28074.62143878,53295.32461608 2025-12-14,03:01:26.000,348,11141938,7484,0,1765681285,13155.784678389995,29919.900395400007,53295.261732000006 2025-12-14,03:01:27.000,348,11141768,7805,0,1765681286,13155.865514109995,23922.789605729995,53295.261732000006 2025-12-14,03:01:28.000,348,11141826,7484,0,1765681287,13155.97329506999,28997.53583316,53295.24775776 2025-12-14,03:01:29.000,348,11141724,7805,0,1765681288,13156.006976619996,29920.090721910005,53295.33160320001 2025-12-14,03:01:30.000,348,11141719,8045,0,1765681289,13156.027185549996,30381.632508659997,53295.191860800005 2025-12-14,03:01:31.000,348,11141924,7645,0,1765681290,13156.00024031,29920.29514668,53295.5062812 2025-12-14,03:01:32.000,348,11141891,8285,0,1765681291,13156.155175439992,29920.245802770005,53295.191860800005 2025-12-14,03:01:33.000,348,11141963,8125,0,1765681292,13156.215802229992,35917.52577156,53295.2966676 2025-12-14,03:01:34.000,348,11141679,7805,0,1765681293,13156.249483779997,29459.1692586,53295.37352592 2025-12-14,03:01:36.000,348,11141666,7645,0,1765681295,13156.283165330002,28536.501583770005,53295.37352592 2025-12-14,03:01:37.000,348,11141683,8165,0,1765681296,13156.182120680001,32688.833905050007,53295.31762896 2025-12-14,03:01:38.000,348,11141695,8125,0,1765681297,13156.229274849997,28075.213565700004,53295.37352592 2025-12-14,03:01:39.000,348,11141673,8045,0,1765681298,13156.276429019992,30843.470358870007,53295.429422880006 2025-12-14,03:01:40.000,348,11141715,8125,0,1765681299,13156.310110569997,32688.784561139997,53295.3665388 2025-12-14,03:01:41.000,348,11141645,7965,0,1765681300,13156.161911750001,31765.926559800006,53295.37352592 2025-12-14,03:01:42.000,348,11141738,7845,0,1765681301,13156.134966509992,30843.413965829997,53295.310641840006 2025-12-14,03:01:43.000,348,11141842,7765,0,1765681302,13156.101284960001,28075.446186989997,53295.31762896 2025-12-14,03:01:44.000,348,11141562,7765,0,1765681303,13156.02044924,32688.460301159997,53295.43641 2025-12-14,03:01:45.000,348,11141851,8205,0,1765681304,13155.89245934999,29459.49351858,53295.2966676 2025-12-14,03:01:47.000,348,11141837,7965,0,1765681306,13155.79815101,29920.978912289997,53295.429422880006 2025-12-14,03:01:48.000,348,11141709,8085,0,1765681307,13155.77120576999,29459.592206400004,53295.56217816 2025-12-14,03:01:49.000,348,11141718,7484,0,1765681308,13155.703842669995,30843.71002929,53295.56916528001 2025-12-14,03:01:50.000,348,11141601,8125,0,1765681309,13155.643215879994,28998.233697029995,53295.457371360004 2025-12-14,03:01:51.000,348,11141827,8125,0,1765681310,13155.535434919999,28537.01617026,53295.53422968 2025-12-14,03:01:52.000,348,11141785,8085,0,1765681311,13155.454599199998,28075.707004800002,53295.51326832 2025-12-14,03:01:53.000,348,11141793,8125,0,1765681312,13155.414181339998,33150.21356181,53295.5062812 2025-12-14,03:01:54.000,348,11141720,7565,0,1765681313,13155.326609309988,29921.148091409996,53295.576152400005 2025-12-14,03:01:55.000,348,11141531,8125,0,1765681314,13155.191883109997,28075.812741750007,53295.457371360004 2025-12-14,03:01:56.000,348,11141793,8165,0,1765681315,13155.265982520003,30382.534797300003,53295.408461520004 2025-12-14,03:01:58.000,348,11141617,8085,0,1765681317,13155.151465249997,26691.857048849997,53295.51326832 2025-12-14,03:01:59.000,348,11141618,7645,0,1765681318,13155.171674179997,34073.21959488001,53295.45038424001 2025-12-14,03:02:00.000,348,11141756,7805,0,1765681319,13155.084102150002,31305.294110820003,53295.38750016 2025-12-14,03:02:01.000,348,11141632,7765,0,1765681320,13155.023475360002,29459.937613770002,53295.42243576001 2025-12-14,03:02:02.000,348,11141639,8165,0,1765681321,13155.023475360002,28998.889266119993,53295.43641 2025-12-14,03:02:03.000,348,11141680,7645,0,1765681322,13155.010002739997,30382.71102555,53295.32461608 2025-12-14,03:02:04.000,348,11141595,8085,0,1765681323,13155.043684290002,31766.871143220007,53295.45038424001 2025-12-14,03:02:05.000,348,11141674,7605,0,1765681324,13155.016739049992,29460.071547240004,53295.37352592 2025-12-14,03:02:06.000,348,11141524,7605,0,1765681325,13154.976321189992,30844.062485789997,53295.44339712 2025-12-14,03:02:07.000,348,11141439,8085,0,1765681326,13154.774231889991,32227.961785649997,53295.45038424001 2025-12-14,03:02:09.000,348,11141563,8045,0,1765681328,13154.80117713,30844.18937013,53295.457371360004 2025-12-14,03:02:10.000,348,11141713,8125,0,1765681329,13154.882012850001,27614.813738009994,53110.08209064 2025-12-14,03:02:11.000,348,11141755,8285,0,1765681330,13154.7809682,31766.758357140003,53295.35256456001 2025-12-14,03:02:12.000,348,11141635,7845,0,1765681331,13154.67318723999,26692.202456219995,53295.35256456001 2025-12-14,03:02:13.000,348,11141689,7845,0,1765681332,13154.69339616999,25308.211517670003,53295.43641 2025-12-14,03:02:14.000,348,11141741,8005,0,1765681333,13154.605824139995,34073.339430089996,53295.39448728 2025-12-14,03:02:15.000,348,11141838,7685,0,1765681334,13154.59235151999,28537.474363710004,53295.53422968 2025-12-14,03:02:16.000,348,11141769,8165,0,1765681335,13154.524988419995,27153.504572549995,53295.43641 2025-12-14,03:02:17.000,348,11141652,7445,0,1765681336,13154.45088900999,30382.767418589996,53295.28269336001 2025-12-14,03:02:18.000,348,11141686,7605,0,1765681337,13154.39026221999,34534.556956860004,53295.47134560001 2025-12-14,03:02:20.000,348,11141625,8045,0,1765681339,13154.39026221999,27153.236705610005,53295.38750016 2025-12-14,03:02:21.000,348,11141671,7805,0,1765681340,13154.39026221999,26691.83590146,53295.43641 2025-12-14,03:02:22.000,348,11141599,7965,0,1765681341,13154.322899119994,27614.559969330003,53295.46435848 2025-12-14,03:02:23.000,348,11141606,7645,0,1765681342,13154.336371739999,28075.72110306,53295.41544864 2025-12-14,03:02:24.000,348,11141770,7645,0,1765681343,13154.376789599999,31304.976899970003,53295.42243576001 2025-12-14,03:02:25.000,348,11141680,7565,0,1765681344,13154.34984435999,27153.13801779,53295.42243576001 2025-12-14,03:02:26.000,348,11141677,8005,0,1765681345,13154.343108049994,27153.032280839994,53295.5062812 2025-12-14,03:02:27.000,348,11141824,7525,0,1765681346,13154.39026221999,29459.514665969997,53295.41544864 2025-12-14,03:02:28.000,348,11141746,7565,0,1765681347,13154.376789599999,33150.08667747,53295.35256456001 2025-12-14,03:02:29.000,348,11141553,8205,0,1765681348,13154.356580669999,32688.812757659995,53295.289680480004 2025-12-14,03:02:31.000,348,11141647,7845,0,1765681350,13154.322899119994,28075.4250396,53295.2966676 2025-12-14,03:02:32.000,348,11141745,8165,0,1765681351,13154.47109793999,29920.513669709995,53295.289680480004 2025-12-14,03:02:33.000,348,11141726,7885,0,1765681352,13154.49130686999,29920.591210140003,53295.261732000006 2025-12-14,03:02:34.000,348,11141708,7765,0,1765681353,13154.545197349995,25307.344474679994,53295.16391232001 2025-12-14,03:02:35.000,348,11141690,7765,0,1765681354,13154.63276937999,31765.83492111,53295.27570624 2025-12-14,03:02:36.000,348,11141818,7605,0,1765681355,13154.53846104,29459.091718170006,53295.38051304001 2025-12-14,03:02:37.000,348,11141717,8205,0,1765681356,13154.57214258999,31304.37772392,53295.2966676 2025-12-14,03:02:38.000,348,11141784,7445,0,1765681357,13154.61929676,30843.0544602,53295.25474488001 2025-12-14,03:02:39.000,348,11141808,7725,0,1765681358,13154.55866997,24845.633508810002,53295.289680480004 2025-12-14,03:02:40.000,348,11141774,7765,0,1765681359,13154.59235151999,31765.503612,53295.240770640004 2025-12-14,03:02:42.000,348,11141813,8205,0,1765681361,13154.605824139995,22538.869158479996,53295.25474488001 2025-12-14,03:02:43.000,348,11141731,7805,0,1765681362,13154.57214258999,28997.408948819997,53295.19884792 2025-12-14,03:02:44.000,348,11141777,8085,0,1765681363,13154.65971462,30842.680856310006,53295.35256456001 2025-12-14,03:02:45.000,348,11141719,8165,0,1765681364,13154.59235151999,26229.40592433,53295.34557744 2025-12-14,03:02:46.000,348,11141696,7484,0,1765681365,13154.55866997,26229.264941729998,53295.40147440001 2025-12-14,03:02:47.000,348,11141880,7765,0,1765681366,13154.524988419995,29458.422050819994,53295.42243576001 2025-12-14,03:02:48.000,348,11141748,7725,0,1765681367,13154.41720746,27613.213585499994,53295.38051304001 2025-12-14,03:02:49.000,348,11141627,8245,0,1765681368,13154.45088900999,32687.77653555,53295.240770640004 2025-12-14,03:02:50.000,348,11141685,8045,0,1765681369,13154.39699853,28074.4381614,53295.34557744 2025-12-14,03:02:51.000,348,11141806,7484,0,1765681370,13154.41047114999,29919.872198879995,53295.408461520004 2025-12-14,03:02:53.000,348,11141825,7805,0,1765681372,13154.39699853,35455.553987880005,53295.33859032 2025-12-14,03:02:54.000,348,11141901,8045,0,1765681373,13154.39026221999,30381.216609990006,53295.5412168 2025-12-14,03:02:55.000,348,11141593,7965,0,1765681374,13154.336371739999,35916.88430073,53295.56916528001 2025-12-14,03:02:56.000,348,11141607,8165,0,1765681375,13154.32963542999,27152.02425525,53295.42243576001 2025-12-14,03:02:57.000,348,11141951,8205,0,1765681376,13154.32963542999,33610.458308639994,53295.52025544001 2025-12-14,03:02:58.000,348,11141785,8005,0,1765681377,13154.302690189994,28074.480456179997,53295.457371360004 2025-12-14,03:02:59.000,348,11141784,7365,0,1765681378,13154.302690189994,31303.73625309,53295.45038424001 2025-12-14,03:03:00.000,348,11141797,8125,0,1765681379,13154.336371739999,30381.2659539,53295.46435848 2025-12-14,03:03:01.000,348,11141672,7685,0,1765681380,13154.336371739999,30381.13906956,53295.44339712 2025-12-14,03:03:02.000,348,11141761,8045,0,1765681381,13154.43068007999,29919.9708867,53295.41544864 2025-12-14,03:03:04.000,348,11141787,8085,0,1765681383,13154.376789599999,24845.457280560004,53295.41544864 2025-12-14,03:03:05.000,348,11141691,8485,0,1765681384,13154.47109793999,31765.19345028,53295.53422968 2025-12-14,03:03:06.000,348,11141788,7445,0,1765681385,13154.55866997,32226.897367020007,53295.63204936 2025-12-14,03:03:07.000,348,11141638,8085,0,1765681386,13154.57214258999,28074.720126600005,53295.45038424001 2025-12-14,03:03:08.000,348,11141646,7925,0,1765681387,13154.63276937999,32688.164237699995,53295.53422968 2025-12-14,03:03:09.000,348,11141946,7525,0,1765681388,13154.61929676,33610.74732297,53295.52025544001 2025-12-14,03:03:10.000,348,11141720,7765,0,1765681389,13154.69339616999,26229.511661280005,53295.5062812 2025-12-14,03:03:11.000,348,11141646,7765,0,1765681390,13154.75402295999,30842.878231950002,53295.53422968 2025-12-14,03:03:12.000,348,11141646,7845,0,1765681391,13154.828122369996,31304.011169160003,53295.5062812 2025-12-14,03:03:13.000,348,11141727,8285,0,1765681392,13154.861803920001,27613.61538591,53295.52025544001 2025-12-14,03:03:15.000,348,11141842,7405,0,1765681394,13154.848331299996,25768.146102779996,53295.67397208 2025-12-14,03:03:16.000,348,11141646,6885,0,1765681395,13154.969584879997,32226.81277746,53295.597113760006 2025-12-14,03:03:17.000,348,11141665,8085,0,1765681396,13154.902221780001,32688.044402490006,53295.59012664001 2025-12-14,03:03:18.000,348,11141671,8045,0,1765681397,13154.908958089996,28536.261913349997,53295.79974024 2025-12-14,03:03:19.000,348,11141571,7805,0,1765681398,13154.908958089996,30842.793642389996,53295.694933440005 2025-12-14,03:03:20.000,348,11141618,7645,0,1765681399,13154.915694399991,28536.360601170003,53295.66698496001 2025-12-14,03:03:21.000,348,11141687,8205,0,1765681400,13154.908958089996,28536.099783359998,53295.60410088 2025-12-14,03:03:22.000,348,11141680,7685,0,1765681401,13154.949375949996,34072.0494393,53295.71589480001 2025-12-14,03:03:23.000,348,11141814,7725,0,1765681402,13154.969584879997,26690.799679350006,53295.73685616001 2025-12-14,03:03:24.000,348,11141746,7605,0,1765681403,13154.949375949996,32226.939661800003,53295.68794632001 2025-12-14,03:03:26.000,348,11141537,8125,0,1765681405,13154.814649749991,23461.74125808,53295.61807512001 2025-12-14,03:03:27.000,348,11141617,8325,0,1765681406,13154.868540229996,29920.189409729996,53295.63204936 2025-12-14,03:03:28.000,348,11141569,8205,0,1765681407,13154.7809682,32688.150139439997,53295.72986904 2025-12-14,03:03:29.000,348,11141555,8245,0,1765681408,13154.794440819991,34994.75940891,53295.60410088 2025-12-14,03:03:30.000,348,11141634,7765,0,1765681409,13154.76075927,27152.31326958,53295.67397208 2025-12-14,03:03:31.000,348,11141568,7765,0,1765681410,13154.747286649996,27613.664729819997,53295.6809592 2025-12-14,03:03:32.000,348,11141475,8005,0,1765681411,13154.7809682,27613.650631559998,53295.65301072 2025-12-14,03:03:33.000,348,11141526,7805,0,1765681412,13154.75402295999,30842.835937170006,53295.646023600006 2025-12-14,03:03:34.000,348,11141550,7805,0,1765681413,13154.834858679991,30842.89233021,53295.58313952 2025-12-14,03:03:35.000,348,11141531,8285,0,1765681414,13154.80117713,32688.12899205,53295.646023600006 2025-12-14,03:03:37.000,348,11141566,7685,0,1765681416,13154.969584879997,24384.51466986,53295.47134560001 2025-12-14,03:03:38.000,348,11141758,7445,0,1765681417,13155.016739049992,33610.67683167,53295.49929408001 2025-12-14,03:03:39.000,348,11141734,7885,0,1765681418,13155.077365839992,29458.98598122,53295.41544864 2025-12-14,03:03:40.000,348,11141790,7845,0,1765681419,13155.198619419993,26229.490513890007,53295.43641 2025-12-14,03:03:41.000,348,11141646,7685,0,1765681420,13155.299664069993,33610.831912530004,53295.55519104 2025-12-14,03:03:42.000,348,11141701,8205,0,1765681421,13155.286191449988,27613.537845479994,53295.3665388 2025-12-14,03:03:43.000,348,11141782,7645,0,1765681422,13155.400708719993,29458.85204775,53295.45038424001 2025-12-14,03:03:44.000,348,11141671,8005,0,1765681423,13155.495017059999,27613.502599829997,53295.359551680005 2025-12-14,03:03:45.000,348,11141599,7965,0,1765681424,13155.61627064,32688.0937464,53295.31762896 2025-12-14,03:03:46.000,348,11141621,8125,0,1765681425,13155.6566885,31304.074611329997,53295.33859032 2025-12-14,03:03:48.000,348,11141715,7965,0,1765681427,13155.81162362999,31765.475415480003,53295.310641840006 2025-12-14,03:03:49.000,348,11141654,7525,0,1765681428,13155.83183255999,27152.242778280008,53295.31762896 2025-12-14,03:03:50.000,348,11141750,7605,0,1765681429,13155.986767689996,30842.772494999997,53295.38051304001 2025-12-14,03:03:51.000,348,11141857,8165,0,1765681430,13156.006976619996,24384.317294220004,53295.2966676 2025-12-14,03:03:52.000,348,11141719,8165,0,1765681431,13156.027185549996,23923.03632528,53295.31762896 2025-12-14,03:03:53.000,348,11141763,7885,0,1765681432,13156.209065919997,30842.850035430005,53295.44339712 2025-12-14,03:03:54.000,348,11141632,7605,0,1765681433,13156.215802229992,29920.252851900004,53295.3665388 2025-12-14,03:03:55.000,348,11141725,8245,0,1765681434,13156.411155219997,29458.971882960002,53295.40147440001 2025-12-14,03:03:56.000,348,11141838,7845,0,1765681435,13156.478518319993,29920.097771040004,53295.44339712 2025-12-14,03:03:57.000,348,11141587,8245,0,1765681436,13156.518936179993,28997.662717500003,53295.38750016 2025-12-14,03:03:59.000,348,11141698,7645,0,1765681438,13156.741234409994,31765.693938509998,53295.5062812 2025-12-14,03:04:00.000,348,11141736,7805,0,1765681439,13156.91637847,27152.461301310002,53295.38750016 2025-12-14,03:04:01.000,348,11141799,8125,0,1765681440,13156.95006001999,24845.788589670003,53295.51326832 2025-12-14,03:04:02.000,348,11141689,8045,0,1765681441,13157.1386767,30381.667754309994,53295.51326832 2025-12-14,03:04:03.000,348,11141731,8045,0,1765681442,13157.23972135,31304.427067829994,53295.54820392001 2025-12-14,03:04:04.000,348,11141688,7925,0,1765681443,13157.387920169997,27613.742270250004,53295.5062812 2025-12-14,03:04:05.000,348,11141661,8125,0,1765681444,13157.515910059992,33610.972895130006,53295.49230696 2025-12-14,03:04:06.000,348,11141599,8045,0,1765681445,13157.664108880002,31765.757380680006,53295.47134560001 2025-12-14,03:04:07.000,348,11141537,8205,0,1765681446,13157.819044009993,28997.796650970005,53295.42243576001 2025-12-14,03:04:08.000,348,11141560,7725,0,1765681447,13157.994188069999,33611.19846729,53295.55519104 2025-12-14,03:04:10.000,348,11141706,7484,0,1765681449,13158.304058329995,31766.088689790005,53295.49230696 2025-12-14,03:04:11.000,348,11141659,8205,0,1765681450,13158.47920239,28998.18435312,53295.597113760006 2025-12-14,03:04:12.000,348,11141560,7565,0,1765681451,13158.586983349996,34072.90238403001,53295.61807512001 2025-12-14,03:04:13.000,348,11141797,8125,0,1765681452,13158.775600029992,32227.411953510004,53295.764804640006 2025-12-14,03:04:14.000,348,11141722,7645,0,1765681453,13158.984425639988,31304.969850840003,53295.66698496001 2025-12-14,03:04:15.000,348,11141680,7605,0,1765681454,13159.119151839994,30382.365618180003,53295.72288192 2025-12-14,03:04:16.000,348,11141747,8125,0,1765681455,13159.20672386999,29459.733189000006,53295.72986904 2025-12-14,03:04:17.000,348,11141734,7685,0,1765681456,13159.41554948,31305.061489529995,53295.77877888 2025-12-14,03:04:18.000,348,11141778,7645,0,1765681457,13159.604166159996,29459.747287260005,53295.77179176 2025-12-14,03:04:19.000,348,11141664,7645,0,1765681458,13159.691738189991,26230.484441220004,53295.862624320005 2025-12-14,03:04:21.000,348,11141650,7925,0,1765681460,13160.008344759997,33150.425035709995,53295.85563720001 2025-12-14,03:04:22.000,348,11141624,7725,0,1765681461,13160.129598339998,23924.100743910007,53295.932495520006 2025-12-14,03:04:23.000,348,11141810,7765,0,1765681462,13160.331687639999,29921.380712700004,53296.00935384 2025-12-14,03:04:24.000,348,11141754,7845,0,1765681463,13160.500095389994,28998.586153530006,53296.10717352 2025-12-14,03:04:25.000,348,11141654,7845,0,1765681464,13160.601140039995,28076.017166520003,53296.17704472 2025-12-14,03:04:26.000,348,11141791,8125,0,1765681465,13160.7762841,32227.982933039995,53296.11416064 2025-12-14,03:04:27.000,348,11141768,7484,0,1765681466,13160.931219229991,27614.700951930005,53296.19101896001 2025-12-14,03:04:28.000,348,11141758,7565,0,1765681467,13161.012054949992,29921.465302259996,53296.21198032 2025-12-14,03:04:29.000,348,11141636,7805,0,1765681468,13161.086154359997,32228.08866999,53296.28185152 2025-12-14,03:04:30.000,348,11141619,8005,0,1765681469,13161.126572219997,32689.482425010006,53296.2049932 2025-12-14,03:04:43.000,348,11141812,7525,0,1765681482,13161.598113919994,31305.80869731,53296.749988560005 2025-12-14,03:04:44.000,348,11141699,8245,0,1765681483,13161.476860339993,29921.803660499994,53296.74300144001 2025-12-14,03:04:45.000,348,11141670,7725,0,1765681484,13161.449915099998,31767.244747110002,53296.73601432 2025-12-14,03:04:46.000,348,11141661,8325,0,1765681485,13161.449915099998,31305.872139479994,53296.87575672 2025-12-14,03:04:47.000,348,11141725,8005,0,1765681486,13161.308452589998,34535.149083779994,53296.84082112001 2025-12-14,03:04:48.000,348,11141580,7565,0,1765681487,13161.234353179992,31305.780500790002,53296.87575672 2025-12-14,03:04:49.000,348,11141673,7965,0,1765681488,13161.241089490002,27153.77243949,53296.92466656 2025-12-14,03:04:50.000,348,11141794,7605,0,1765681489,13161.180462700002,30844.584121410007,53296.86178248001 2025-12-14,03:04:51.000,348,11141687,8245,0,1765681490,13161.099626980002,28999.213526100008,53296.88274384 2025-12-14,03:04:52.000,348,11141799,8165,0,1765681491,13161.173726389992,29460.572035470002,53297.322932400006 2025-12-14,03:04:54.000,348,11141681,8165,0,1765681493,13160.85711982,31767.11081364,53296.87575672 2025-12-14,03:04:55.000,348,11141623,8125,0,1765681494,13160.742602549995,30844.450187940005,53296.91069232001 2025-12-14,03:04:56.000,348,11141881,8125,0,1765681495,13160.70892099999,32228.293094759996,53296.95261504 2025-12-14,03:04:57.000,348,11141688,7605,0,1765681496,13160.54724955999,30383.04938379,53296.95960216001 2025-12-14,03:04:58.000,348,11141673,8405,0,1765681497,13160.439468599994,28999.086641760005,53297.05742184001 2025-12-14,03:04:59.000,348,11141804,7605,0,1765681498,13160.271060849998,31305.66066558,53297.01549912 2025-12-14,03:05:00.000,348,11141736,7685,0,1765681499,13160.196961439993,25769.654616600004,53296.94562792 2025-12-14,03:05:01.000,348,11141800,7605,0,1765681500,13160.042026310002,34073.38172487001,53296.98056352001 2025-12-14,03:05:02.000,348,11141642,7805,0,1765681501,13159.988135829997,34534.78252902,53296.987550640006 2025-12-14,03:05:03.000,348,11141695,8205,0,1765681502,13159.873618559992,26692.110817530003,53296.92466656 2025-12-14,03:05:05.000,348,11141637,7805,0,1765681504,13159.59742985,26230.413949919996,53296.88274384 2025-12-14,03:05:06.000,348,11141671,8125,0,1765681505,13159.43575841,26691.849999719998,53296.93165368001 2025-12-14,03:05:07.000,348,11141529,8165,0,1765681506,13159.27408697,29921.0987475,53296.98056352001 2025-12-14,03:05:08.000,348,11141748,7765,0,1765681507,13159.146097079989,30382.161193410007,53296.81287264001 2025-12-14,03:05:09.000,348,11141713,8125,0,1765681508,13159.004634569988,27614.11587414,53296.868769600005 2025-12-14,03:05:10.000,348,11141758,7484,0,1765681509,13158.991161949998,28997.958780960005,53296.86178248001 2025-12-14,03:05:11.000,348,11141628,7685,0,1765681510,13158.735182169992,31304.800671720004,53296.77094992001 2025-12-14,03:05:12.000,348,11141590,7484,0,1765681511,13158.640873830002,32688.354564210007,53296.92466656 2025-12-14,03:05:13.000,348,11141616,7765,0,1765681512,13158.445520839996,28075.037337450005,53296.72204008001 2025-12-14,03:05:14.000,348,11141549,8005,0,1765681513,13158.43878453,30843.181344540004,53296.75697568 2025-12-14,03:05:16.000,348,11141733,8125,0,1765681515,13158.2164863,28997.803700100005,53296.76396280001 2025-12-14,03:05:17.000,348,11141682,7525,0,1765681516,13158.07502379,32688.340465949994,53296.75697568 2025-12-14,03:05:18.000,348,11141695,8205,0,1765681517,13158.02786961999,27152.242778280008,53296.54037496 2025-12-14,03:05:19.000,348,11141656,7645,0,1765681518,13157.893143419999,31304.05346394,53296.60325904001 2025-12-14,03:05:20.000,348,11141641,8285,0,1765681519,13157.832516629998,29920.182360599996,53296.64518176001 2025-12-14,03:05:21.000,348,11141815,8205,0,1765681520,13157.691054119998,36840.01016901,53296.56133632 2025-12-14,03:05:22.000,348,11141578,7725,0,1765681521,13157.670845189998,28997.465341860006,53296.54037496 2025-12-14,03:05:23.000,348,11141740,8005,0,1765681522,13157.563064230002,31765.228695929996,53296.55434920001 2025-12-14,03:05:24.000,348,11141693,8325,0,1765681523,13157.515910059992,28997.324359260005,53296.49845224 2025-12-14,03:05:25.000,348,11141722,7565,0,1765681524,13157.414865409992,30842.687905440005,53296.56832344 2025-12-14,03:05:27.000,348,11141866,7685,0,1765681526,13157.293611829991,30381.385789110005,53296.49845224 2025-12-14,03:05:28.000,348,11141847,8125,0,1765681527,13157.17909456,30842.539873710004,53296.484478000006 2025-12-14,03:05:29.000,348,11141694,7845,0,1765681528,13157.1386767,32226.615401820003,53296.49845224 2025-12-14,03:05:30.000,348,11141851,8085,0,1765681529,13157.165621939996,34994.63252457,53296.5194136 2025-12-14,03:05:31.000,348,11141716,7765,0,1765681530,13157.07131359999,30842.793642389996,53296.44255528 2025-12-14,03:05:32.000,348,11141693,8165,0,1765681531,13157.024159429995,29458.711065149997,53296.47749088001 2025-12-14,03:05:33.000,348,11141716,7484,0,1765681532,13156.99721419,28074.903403980003,53296.35870984001 2025-12-14,03:05:34.000,348,11141783,8165,0,1765681533,13156.92985108999,29458.866146009997,53296.22595456 2025-12-14,03:05:35.000,348,11141626,7484,0,1765681534,13156.9365874,32688.178335959994,53296.30281288 2025-12-14,03:05:36.000,348,11141870,7805,0,1765681535,13156.862487989994,34072.289109720004,53296.38665832001 2025-12-14,03:05:38.000,348,11141706,7605,0,1765681537,13156.80859750999,27613.974891539998,53296.38665832001 2025-12-14,03:05:39.000,348,11141743,8285,0,1765681538,13156.673871309999,28997.994026610002,53296.3447356 2025-12-14,03:05:40.000,348,11141754,7445,0,1765681539,13156.640189759994,31765.926559800006,53296.414606800005 2025-12-14,03:05:41.000,348,11141653,8325,0,1765681540,13156.646926069989,33611.22666381,53296.463516640004 2025-12-14,03:05:42.000,348,11141598,7605,0,1765681541,13156.613244519998,32688.75636462,53296.2748644 2025-12-14,03:05:43.000,348,11141697,8125,0,1765681542,13156.593035589998,28537.03026852,53296.44255528 2025-12-14,03:05:44.000,348,11141726,7565,0,1765681543,13156.545881419988,24846.46530615,53296.47749088001 2025-12-14,03:05:45.000,348,11141641,8285,0,1765681544,13156.532408799998,28537.100759819994,53296.35172272 2025-12-14,03:05:46.000,348,11141720,7685,0,1765681545,13156.458309389993,28537.269938940008,53296.47050376 2025-12-14,03:05:47.000,348,11141781,8165,0,1765681546,13156.505463559988,32227.968834779997,53296.42858104001 2025-12-14,03:05:49.000,348,11141720,7525,0,1765681548,13156.491990939998,31305.223619519995,53296.3796712 2025-12-14,03:05:50.000,348,11141613,8245,0,1765681549,13156.458309389993,27153.560965590004,53296.47050376 2025-12-14,03:05:51.000,348,11141655,8165,0,1765681550,13156.505463559988,30382.859057280002,53296.52640072001 2025-12-14,03:05:52.000,348,11141540,7565,0,1765681551,13156.566090349988,29460.409905480003,53296.533387840005 2025-12-14,03:05:53.000,348,11141584,7525,0,1765681552,13156.525672489988,29460.43105287,53296.55434920001 2025-12-14,03:05:54.000,348,11141722,7685,0,1765681553,13156.619980829993,32689.898323679998,53296.54736208 2025-12-14,03:05:55.000,348,11141705,8205,0,1765681554,13156.545881419988,29922.120871349995,53296.49146512 2025-12-14,03:05:56.000,348,11141715,8085,0,1765681555,13156.599771899993,35458.098723810006,53296.5892848 2025-12-14,03:05:57.000,348,11141646,7605,0,1765681556,13156.613244519998,30844.753300530007,53296.51242648 2025-12-14,03:05:58.000,348,11141748,7845,0,1765681557,13156.606508209989,24386.319247139996,53296.61024616 2025-12-14,03:06:00.000,348,11141698,7484,0,1765681559,13156.653662379998,28077.123879930004,53296.67313024001 2025-12-14,03:06:01.000,348,11141735,8285,0,1765681560,13156.660398689994,27615.962746200006,53296.67313024001 2025-12-14,03:06:02.000,348,11141642,7565,0,1765681561,13156.700816549994,28077.363550349997,53296.68710448 2025-12-14,03:06:03.000,348,11141674,7725,0,1765681562,13156.673871309999,21618.703924800007,53296.74300144001 2025-12-14,03:06:04.000,348,11141773,8125,0,1765681563,13156.714289169999,28077.539778599996,53296.78492416 2025-12-14,03:06:05.000,348,11141604,7925,0,1765681564,13156.660398689994,32690.772415800006,53296.652168880006 2025-12-14,03:06:06.000,348,11141675,8125,0,1765681565,13156.593035589998,28077.560925989994,53296.64518176001 2025-12-14,03:06:07.000,348,11141637,8085,0,1765681566,13156.680607619994,27154.970791590007,53296.659156 2025-12-14,03:06:08.000,348,11141628,7525,0,1765681567,13156.727761789989,32229.787510320006,53296.49146512 2025-12-14,03:06:09.000,348,11141636,7725,0,1765681568,13156.599771899993,27155.414886779996,53296.701078720005 2025-12-14,03:06:11.000,348,11141770,7765,0,1765681570,13156.619980829993,26694.042279150002,53296.70806584 2025-12-14,03:06:12.000,348,11141615,8485,0,1765681571,13156.579562969993,33152.821739909996,53296.84082112001 2025-12-14,03:06:13.000,348,11141670,7445,0,1765681572,13156.545881419988,29000.693843400004,53296.7290272 2025-12-14,03:06:14.000,348,11141682,7725,0,1765681573,13156.512199869998,30846.163126529995,53296.749988560005 2025-12-14,03:06:15.000,348,11141776,7845,0,1765681574,13156.539145109993,30384.97379628,53296.74300144001 2025-12-14,03:06:16.000,348,11141731,8205,0,1765681575,13156.438100459993,28539.645495749995,53296.80588552 2025-12-14,03:06:17.000,348,11141593,8125,0,1765681576,13156.417891529993,34536.904317149994,53296.77094992001 2025-12-14,03:06:18.000,348,11141629,8325,0,1765681577,13156.343792120002,22542.33028131,53296.79191128001 2025-12-14,03:06:19.000,348,11141800,7525,0,1765681578,13156.303374260002,29923.742171250007,53296.73601432 2025-12-14,03:06:20.000,348,11141578,7685,0,1765681579,13156.202329610001,31307.662618500006,53296.701078720005 2025-12-14,03:06:22.000,348,11141602,7645,0,1765681581,13156.054130789991,34075.61629908001,53296.74300144001 2025-12-14,03:06:23.000,348,11141686,7725,0,1765681582,13156.00024031,31768.901292659997,53296.80588552 2025-12-14,03:06:24.000,348,11141746,7645,0,1765681583,13155.865514109995,26232.7824576,53296.71505296 2025-12-14,03:06:25.000,348,11141703,8045,0,1765681584,13155.784678389995,31768.802604840006,53296.74300144001 2025-12-14,03:06:26.000,348,11141684,7445,0,1765681585,13155.69037004999,28539.560906190003,53296.72204008001 2025-12-14,03:06:27.000,348,11141573,8245,0,1765681586,13155.575852779999,27616.82978919,53296.64518176001 2025-12-14,03:06:28.000,348,11141774,7925,0,1765681587,13155.508489679989,28078.054365090007,53296.5892848 2025-12-14,03:06:29.000,348,11141691,8125,0,1765681588,13155.407445029989,28539.412874460002,53296.61024616 2025-12-14,03:06:30.000,348,11141586,7205,0,1765681589,13155.218828349993,29000.623352099996,53296.60325904001 2025-12-14,03:06:31.000,348,11141845,7965,0,1765681590,13155.198619419993,29461.86907539,53296.463516640004 2025-12-14,03:06:33.000,348,11141748,7605,0,1765681592,13155.036947979992,26232.4300011,53296.38665832001 2025-12-14,03:06:34.000,348,11141571,8125,0,1765681593,13154.908958089996,29923.093651289993,53296.4495424 2025-12-14,03:06:35.000,348,11141624,7645,0,1765681594,13154.848331299996,29461.601208449996,53296.47050376 2025-12-14,03:06:36.000,348,11141518,7965,0,1765681595,13154.902221780001,28539.025172309994,53296.246915920005 2025-12-14,03:06:37.000,348,11141564,7645,0,1765681596,13154.794440819991,29461.213506300002,53296.135122 2025-12-14,03:06:38.000,348,11141539,8005,0,1765681597,13154.774231889991,31306.562954220004,53296.17005760001 2025-12-14,03:06:39.000,348,11141680,7525,0,1765681598,13154.74055034,28077.137978190003,53296.15608336 2025-12-14,03:06:40.000,348,11141833,8165,0,1765681599,13154.73381402999,30383.740198529995,53296.04428944 2025-12-14,03:06:41.000,348,11141869,8125,0,1765681600,13154.686659859995,33613.186321949994,53296.10717352 2025-12-14,03:06:42.000,348,11141780,7685,0,1765681601,13154.65971462,27154.279976849997,53296.02332808001 2025-12-14,03:06:55.000,348,11141664,7565,0,1765681614,13155.501753369994,32228.271947369998,53295.625062240004 2025-12-14,03:06:56.000,348,11141715,8005,0,1765681615,13155.623006949994,28998.854020469997,53295.49230696 2025-12-14,03:06:57.000,348,11141653,8005,0,1765681616,13155.77120576999,25769.52773226,53295.457371360004 2025-12-14,03:06:58.000,348,11141646,7725,0,1765681617,13155.87898673,23924.121891300005,53295.65999784 2025-12-14,03:06:59.000,348,11141467,8245,0,1765681618,13155.89919566,31766.652620189998,53295.49230696 2025-12-14,03:07:00.000,348,11141699,8125,0,1765681619,13156.02044924,24846.733173090004,53295.527242560005 2025-12-14,03:07:01.000,348,11141735,8005,0,1765681620,13156.202329610001,32689.39078632,53295.5412168 2025-12-14,03:07:02.000,348,11141691,8125,0,1765681621,13156.269692709997,28537.425019799994,53295.60410088 2025-12-14,03:07:03.000,348,11141659,8165,0,1765681622,13156.424627840002,33611.67780813,53295.47134560001 2025-12-14,03:07:04.000,348,11141783,8085,0,1765681623,13156.660398689994,28537.375675889998,53295.66698496001 2025-12-14,03:07:06.000,348,11141734,7565,0,1765681625,13156.801861199994,24846.853008300008,53295.527242560005 2025-12-14,03:07:07.000,348,11141948,7805,0,1765681626,13156.822070129994,33611.86813464,53295.55519104 2025-12-14,03:07:08.000,348,11141669,8165,0,1765681627,13157.044368359995,27153.476376029997,53295.59012664001 2025-12-14,03:07:09.000,348,11141623,7965,0,1765681628,13157.17909456,29921.225631840003,53295.429422880006 2025-12-14,03:07:10.000,348,11141640,7725,0,1765681629,13157.19930349,30843.928552319994,53295.56217816 2025-12-14,03:07:11.000,348,11141641,8125,0,1765681630,13157.23972135,28998.698939609996,53295.55519104 2025-12-14,03:07:12.000,348,11141580,7685,0,1765681631,13157.414865409992,27614.58816585,53295.576152400005 2025-12-14,03:07:13.000,348,11141534,7725,0,1765681632,13157.455283269992,29460.064498110005,53295.43641 2025-12-14,03:07:14.000,348,11141646,7725,0,1765681633,13157.569800539997,29921.204484450005,53295.56916528001 2025-12-14,03:07:15.000,348,11141650,7685,0,1765681634,13157.576536849992,27614.7643941,53295.49230696 2025-12-14,03:07:17.000,348,11141905,8325,0,1765681636,13157.650636259998,27614.792590619996,53295.38750016 2025-12-14,03:07:18.000,348,11141705,8125,0,1765681637,13157.765153529988,34073.00812098,53295.58313952 2025-12-14,03:07:19.000,348,11141739,8125,0,1765681638,13157.758417219993,32228.011129560007,53295.611088 2025-12-14,03:07:20.000,348,11141774,7565,0,1765681639,13157.751680909998,31766.46934281,53295.71589480001 2025-12-14,03:07:21.000,348,11141812,7645,0,1765681640,13157.731471979998,27614.567018460002,53295.625062240004 2025-12-14,03:07:22.000,348,11141584,7765,0,1765681641,13157.778626149993,34534.704988590005,53295.65301072 2025-12-14,03:07:23.000,348,11141773,8285,0,1765681642,13157.812307699998,31766.546883240007,53295.66698496001 2025-12-14,03:07:24.000,348,11141558,7484,0,1765681643,13157.845989249989,26692.13196492,53295.82768872 2025-12-14,03:07:25.000,348,11141403,8125,0,1765681644,13157.778626149993,29460.092694630002,53295.5412168 2025-12-14,03:07:26.000,348,11141445,8165,0,1765681645,13157.832516629998,27153.356540819994,53295.694933440005 2025-12-14,03:07:28.000,348,11141642,7525,0,1765681647,13157.805571389988,28999.079592630005,53295.70192056 2025-12-14,03:07:29.000,348,11141675,8045,0,1765681648,13157.731471979998,26692.258849260004,53295.67397208 2025-12-14,03:07:30.000,348,11141722,7484,0,1765681649,13157.657372569993,28076.2004439,53295.56916528001 2025-12-14,03:07:31.000,348,11141500,7565,0,1765681650,13157.724735669988,29460.332365049995,53295.611088 2025-12-14,03:07:32.000,348,11141748,7725,0,1765681651,13157.691054119998,31767.033273210007,53295.65301072 2025-12-14,03:07:33.000,348,11141737,8205,0,1765681652,13157.670845189998,35918.84395887,53295.625062240004 2025-12-14,03:07:34.000,348,11141659,8245,0,1765681653,13157.596745779992,24385.64253066,53295.65301072 2025-12-14,03:07:35.000,348,11141546,7605,0,1765681654,13157.583273160002,30844.273959690006,53295.53422968 2025-12-14,03:07:36.000,348,11141728,7765,0,1765681655,13157.549591609997,30844.478384460002,53295.67397208 2025-12-14,03:07:37.000,348,11141582,7685,0,1765681656,13157.482228510002,26692.258849260004,53295.51326832 2025-12-14,03:07:39.000,348,11141552,7765,0,1765681658,13157.414865409992,29460.416954610002,53295.576152400005 2025-12-14,03:07:40.000,348,11141602,7605,0,1765681659,13157.307084449996,27153.666702539995,53295.63903648001 2025-12-14,03:07:41.000,348,11141438,7765,0,1765681660,13157.300348140001,31767.082617120002,53295.46435848 2025-12-14,03:07:42.000,348,11141764,7565,0,1765681661,13157.17909456,32689.792586730007,53295.5412168 2025-12-14,03:07:43.000,348,11141631,7885,0,1765681662,13157.104995149995,28998.98090481,53295.58313952 2025-12-14,03:07:44.000,348,11141737,8125,0,1765681663,13157.05784098,28537.735181519995,53295.5412168 2025-12-14,03:07:45.000,348,11141615,8085,0,1765681664,13157.09152252999,28076.468310840006,53295.60410088 2025-12-14,03:07:46.000,348,11141529,8045,0,1765681665,13156.963532639995,34996.35956142,53295.478332720006 2025-12-14,03:07:47.000,348,11141646,7565,0,1765681666,13156.882696919994,26692.378684469993,53295.38051304001 2025-12-14,03:07:48.000,348,11141470,7765,0,1765681667,13156.882696919994,29921.831857020006,53295.49929408001 2025-12-14,03:07:50.000,348,11141653,8125,0,1765681669,13156.707552859989,29921.75431659,53295.44339712 2025-12-14,03:07:51.000,348,11141756,7845,0,1765681670,13156.626717139989,30383.091678569996,53295.47134560001 2025-12-14,03:07:52.000,348,11141663,8045,0,1765681671,13156.673871309999,27153.659653409995,53295.38051304001 2025-12-14,03:07:53.000,348,11141722,7605,0,1765681672,13156.673871309999,30844.49953185,53295.40147440001 2025-12-14,03:07:54.000,348,11141744,7765,0,1765681673,13156.599771899993,32228.511617790005,53295.457371360004 2025-12-14,03:07:55.000,348,11141578,7845,0,1765681674,13156.552617729998,29921.761365719998,53295.261732000006 2025-12-14,03:07:56.000,348,11141635,8085,0,1765681675,13156.518936179993,28537.798623690003,53295.30365472001 2025-12-14,03:07:57.000,348,11141855,8125,0,1765681676,13156.505463559988,26231.266894650005,53295.25474488001 2025-12-14,03:07:58.000,348,11141735,8485,0,1765681677,13156.505463559988,28076.729128649997,53295.289680480004 2025-12-14,03:07:59.000,348,11141659,8165,0,1765681678,13156.518936179993,30844.605268800005,53295.2267964 2025-12-14,03:08:01.000,348,11141610,7885,0,1765681680,13156.599771899993,29460.76941111,53295.19884792 2025-12-14,03:08:02.000,348,11141542,7805,0,1765681681,13156.640189759994,27615.483405360006,53295.17089944 2025-12-14,03:08:03.000,348,11141693,8285,0,1765681682,13156.721025479994,28076.898307769996,53295.18487368001 2025-12-14,03:08:04.000,348,11141719,8165,0,1765681683,13156.734498099999,27615.666682740004,53295.2267964 2025-12-14,03:08:05.000,348,11141599,8005,0,1765681684,13156.815333819999,34535.52268767,53295.23378352001 2025-12-14,03:08:06.000,348,11141598,7525,0,1765681685,13156.83554275,30845.119855290002,53295.142950960006 2025-12-14,03:08:07.000,348,11141665,7965,0,1765681686,13156.86922429999,30383.937574170006,53295.17788656 2025-12-14,03:08:08.000,348,11141722,7525,0,1765681687,13156.963532639995,30845.32428006,53295.261732000006 2025-12-14,03:08:09.000,348,11141724,8005,0,1765681688,13156.97700526,31768.006053150006,53295.310641840006 2025-12-14,03:08:10.000,348,11141579,7965,0,1765681689,13157.05784098,30383.965770690003,53295.31762896 2025-12-14,03:08:12.000,348,11141678,7565,0,1765681691,13157.125204079995,31306.746231600002,53295.27570624 2025-12-14,03:08:13.000,348,11141614,7645,0,1765681692,13157.185830869996,29922.804636960005,53295.289680480004 2025-12-14,03:08:14.000,348,11141664,7645,0,1765681693,13157.313820759991,29461.55186454,53295.2966676 2025-12-14,03:08:15.000,348,11141710,7845,0,1765681694,13157.206039799996,34997.529717,53295.39448728 2025-12-14,03:08:16.000,348,11141556,7525,0,1765681695,13157.340766000001,33613.74320322,53295.42243576001 2025-12-14,03:08:17.000,348,11141734,7685,0,1765681696,13157.482228510002,34075.14400737001,53295.39448728 2025-12-14,03:08:18.000,348,11141787,8205,0,1765681697,13157.576536849992,32229.85095249,53295.31762896 2025-12-14,03:08:19.000,348,11141708,7725,0,1765681698,13157.569800539997,29000.482369499994,53295.39448728 2025-12-14,03:08:20.000,348,11141629,8405,0,1765681699,13157.650636259998,26693.859001770004,53295.33859032 2025-12-14,03:08:21.000,348,11141837,8005,0,1765681700,13157.711263049998,27155.280953309993,53295.527242560005 2025-12-14,03:08:23.000,348,11141672,7405,0,1765681702,13157.778626149993,27155.5135746,53295.58313952 2025-12-14,03:08:24.000,348,11141744,7845,0,1765681703,13157.947033899989,30846.367551300005,53295.52025544001 2025-12-14,03:08:25.000,348,11141595,8205,0,1765681704,13157.960506519994,28539.391727070004,53295.63204936 2025-12-14,03:08:26.000,348,11141652,7685,0,1765681705,13158.10870533999,29923.65758169,53295.71589480001 2025-12-14,03:08:27.000,348,11141626,7765,0,1765681706,13158.20974998999,31307.704913280002,53295.597113760006 2025-12-14,03:08:28.000,348,11141621,8205,0,1765681707,13158.29732202,29923.713974729995,53295.694933440005 2025-12-14,03:08:29.000,348,11141731,8165,0,1765681708,13158.31079463999,28078.30108464,53295.80672736001 2025-12-14,03:08:30.000,348,11141799,7885,0,1765681709,13158.472466079991,31769.239650899995,53295.83467584001 2025-12-14,03:08:31.000,348,11141691,8205,0,1765681710,13158.512883939991,30846.487386509994,53295.932495520006 2025-12-14,03:08:32.000,348,11141721,8165,0,1765681711,13158.580247040001,28539.673692270007,53295.79974024 2025-12-14,03:08:34.000,348,11141615,7845,0,1765681713,13158.620664900001,28078.44206724,53295.85563720001 2025-12-14,03:08:35.000,348,11141857,8125,0,1765681714,13158.721709550002,30846.57197607,53295.93948264 2025-12-14,03:08:36.000,348,11141731,7885,0,1765681715,13158.762127410002,28078.343379419995,53295.96743112 2025-12-14,03:08:37.000,348,11141714,7525,0,1765681716,13158.816017889993,32691.865030949994,53295.90454704001 2025-12-14,03:08:38.000,348,11141612,7805,0,1765681717,13158.876644679993,24848.946599910007,53295.932495520006 2025-12-14,03:08:39.000,348,11141753,8165,0,1765681718,13158.822754200002,29923.735122119993,53295.97441824001 2025-12-14,03:08:40.000,348,11141713,8085,0,1765681719,13158.876644679993,31307.789502839994,53296.15608336 2025-12-14,03:08:41.000,348,11141716,7725,0,1765681720,13158.775600029992,31769.17620873,53296.100186400006 2025-12-14,03:08:42.000,348,11141740,7765,0,1765681721,13158.802545270002,29923.770367770005,53296.18403184 2025-12-14,03:08:43.000,348,11141623,8125,0,1765681722,13158.802545270002,29923.81266255,53296.16307048 2025-12-14,03:08:45.000,348,11141686,7725,0,1765681724,13158.768863719997,26232.91639107,53296.25390304 2025-12-14,03:08:46.000,348,11141802,7605,0,1765681725,13158.721709550002,29923.84085907,53296.35870984001 2025-12-14,03:08:47.000,348,11141536,7725,0,1765681726,13158.647610139997,34998.45315303,53296.33076136 2025-12-14,03:08:48.000,348,11141620,7725,0,1765681727,13158.654346449992,28539.77238009,53296.2049932 2025-12-14,03:08:49.000,348,11141677,8085,0,1765681728,13158.526356559996,33153.033213810006,53296.25390304 2025-12-14,03:08:50.000,348,11141648,7805,0,1765681729,13158.445520839996,29462.545791869998,53296.463516640004 2025-12-14,03:08:51.000,348,11141663,8325,0,1765681730,13158.445520839996,27617.175196559998,53296.37268408 2025-12-14,03:08:52.000,348,11141683,8245,0,1765681731,13158.33773988,29923.798564290002,53296.52640072001 2025-12-14,03:08:53.000,348,11141707,7765,0,1765681732,13158.29058570999,32691.716999220007,53296.40761968001 2025-12-14,03:08:54.000,348,11141786,7484,0,1765681733,13158.25690416,29923.636434300002,53296.484478000006 2025-12-14,03:08:56.000,348,11141648,7565,0,1765681735,13158.101969029995,29923.706925599996,53296.47050376 2025-12-14,03:08:57.000,348,11141750,7525,0,1765681736,13158.021133309994,29462.292023190006,53296.414606800005 2025-12-14,03:08:58.000,348,11141717,7965,0,1765681737,13157.96724282999,30846.374600430005,53296.37268408 2025-12-14,03:08:59.000,348,11141661,8045,0,1765681738,13157.926824969989,28078.329281159997,53296.47050376 2025-12-14,03:09:00.000,348,11141746,7645,0,1765681739,13157.893143419999,32691.752244870004,53296.4495424 2025-12-14,03:09:01.000,348,11141633,8085,0,1765681740,13157.839252939993,24848.925452519994,53296.47050376 2025-12-14,03:09:02.000,348,11141630,7565,0,1765681741,13157.684317810003,26694.317195220006,53296.44255528 2025-12-14,03:09:03.000,348,11141550,7805,0,1765681742,13157.738208289993,27617.034213959996,53296.463516640004 2025-12-14,03:09:04.000,348,11141570,7645,0,1765681743,13157.684317810003,29001.004005120005,53296.43556816001 2025-12-14,03:09:05.000,348,11141617,8005,0,1765681744,13157.664108880002,30846.43099347,53296.484478000006 2025-12-14,03:09:07.000,348,11141730,7484,0,1765681746,13157.643899950002,32230.365538979997,53296.42159392 2025-12-14,03:09:08.000,348,11141779,8245,0,1765681747,13157.603482090002,33614.41287057,53296.35870984001 2025-12-14,03:09:09.000,348,11141731,7965,0,1765681748,13157.650636259998,31769.091619169994,53296.42858104001 2025-12-14,03:09:10.000,348,11141602,7525,0,1765681749,13157.691054119998,34075.66564299,53296.35172272 2025-12-14,03:09:11.000,348,11141602,7605,0,1765681750,13157.630427329997,35459.7411711,53296.33774848001 2025-12-14,03:09:12.000,348,11141738,7685,0,1765681751,13157.684317810003,31768.957685700007,53296.35172272 2025-12-14,03:09:13.000,348,11141596,7805,0,1765681752,13157.771889839998,28539.694839660006,53296.22595456 2025-12-14,03:09:14.000,348,11141567,8245,0,1765681753,13157.738208289993,32230.295047680003,53296.3796712 2025-12-14,03:09:15.000,348,11141843,8205,0,1765681754,13157.805571389988,32230.309145940002,53296.267877280006 2025-12-14,03:09:16.000,348,11141776,7325,0,1765681755,13157.785362459988,27155.598164159994,53296.23294168 2025-12-14,03:09:18.000,348,11141711,8245,0,1765681757,13157.872934489998,30385.058385840006,53296.26089016001 2025-12-14,03:09:19.000,348,11141808,7725,0,1765681758,13157.947033899989,34075.56695517,53296.23992880001 2025-12-14,03:09:20.000,348,11141655,8165,0,1765681759,13158.05481486,30384.741174990006,53296.26089016001 2025-12-14,03:09:21.000,348,11141708,7725,0,1765681760,13158.09523272,33614.15205275999,53296.21198032 2025-12-14,03:09:22.000,348,11141681,8245,0,1765681761,13158.203013679995,26693.992935240007,53296.18403184 2025-12-14,03:09:23.000,348,11141796,7605,0,1765681762,13158.243431539995,28539.328284899995,53296.19101896001 2025-12-14,03:09:24.000,348,11141674,7645,0,1765681763,13158.33100356999,33152.680757309994,53296.12114776001 2025-12-14,03:09:25.000,348,11141652,7645,0,1765681764,13158.324267259995,26693.844903510006,53296.149096240006 2025-12-14,03:09:26.000,348,11141702,7565,0,1765681765,13158.37815774,31307.08458984,53296.198006080005 2025-12-14,03:09:27.000,348,11141559,8245,0,1765681766,13158.539829180001,29000.454172979997,53296.21198032 2025-12-14,03:09:29.000,348,11141671,8005,0,1765681768,13158.640873830002,31307.014098540007,53296.01634096 2025-12-14,03:09:30.000,348,11141523,8125,0,1765681769,13158.620664900001,28538.96173014,53296.12114776001 2025-12-14,03:09:31.000,348,11141590,7845,0,1765681770,13158.593719659992,27154.970791590007,53296.14210912001 2025-12-14,03:09:32.000,348,11141637,8085,0,1765681771,13158.708236929997,29923.058405639997,53296.11416064 2025-12-14,03:09:33.000,348,11141657,8045,0,1765681772,13158.681291690002,25309.769375400007,53296.079225040005 2025-12-14,03:09:34.000,348,11141638,7645,0,1765681773,13158.701500620002,28077.617319030003,53296.07223792001 2025-12-14,03:09:35.000,348,11141672,7565,0,1765681774,13158.728445859997,28538.926484490003,53296.079225040005 2025-12-14,03:09:36.000,348,11141489,8325,0,1765681775,13158.768863719997,30845.570999610005,53296.03730232 2025-12-14,03:09:37.000,348,11141753,8165,0,1765681776,13158.714973239992,29461.523668020003,53296.00236672001 2025-12-14,03:09:38.000,348,11141466,7685,0,1765681777,13158.762127410002,27154.914398549998,53296.0652508 2025-12-14,03:09:40.000,348,11141775,7885,0,1765681779,13158.795808959992,28077.51158208,53296.00935384 2025-12-14,03:09:41.000,348,11141630,7605,0,1765681780,13158.795808959992,33152.243711250005,53296.14210912001 2025-12-14,03:09:42.000,348,11141689,8045,0,1765681781,13158.667819069997,30384.226588499994,53296.14210912001 2025-12-14,03:09:43.000,348,11141573,8285,0,1765681782,13158.775600029992,29922.917423039995,53296.00935384 2025-12-14,03:09:44.000,348,11141828,7605,0,1765681783,13158.768863719997,34074.89728782,53296.05127656001 2025-12-14,03:09:45.000,348,11141753,8085,0,1765681784,13158.748654789997,27616.096679669994,53295.95345688001 2025-12-14,03:09:46.000,348,11141791,7845,0,1765681785,13158.829490509997,32690.737170149994,53296.0652508 2025-12-14,03:09:47.000,348,11141782,7845,0,1765681786,13158.849699439997,31306.739182470003,53296.0652508 2025-12-14,03:09:48.000,348,11141681,8085,0,1765681787,13158.816017889993,27616.18831836,53296.00236672001 2025-12-14,03:09:49.000,348,11141404,7605,0,1765681788,13158.741918480002,31306.661642039995,53296.02332808001 2025-12-14,03:09:51.000,348,11141858,7725,0,1765681790,13158.816017889993,28077.271911660006,53296.079225040005 2025-12-14,03:09:52.000,348,11141641,8125,0,1765681791,13158.822754200002,30383.902328519995,53295.932495520006 2025-12-14,03:09:53.000,348,11141568,7445,0,1765681792,13158.822754200002,33613.19337107999,53295.93948264 2025-12-14,03:09:54.000,348,11141692,7645,0,1765681793,13158.789072649997,30383.83888635,53295.95345688001 2025-12-14,03:09:55.000,348,11141460,7484,0,1765681794,13158.789072649997,30383.82478809,53295.911534160005 2025-12-14,03:09:56.000,348,11141520,7645,0,1765681795,13158.728445859997,27615.70897752,53295.85563720001 2025-12-14,03:09:57.000,348,11141551,8045,0,1765681796,13158.842963130002,27615.779468819994,53295.88358568001 2025-12-14,03:09:58.000,348,11141614,7484,0,1765681797,13158.910326229998,30383.458233330006,53295.84865008 2025-12-14,03:09:59.000,348,11141686,7565,0,1765681798,13158.896853609993,32690.20143627,53295.911534160005 2025-12-14,03:10:00.000,348,11141601,8205,0,1765681799,13158.883380990002,26231.520663329997,53295.87659856 2025-12-14,03:10:02.000,348,11141619,8205,0,1765681801,13158.937271469993,28076.743226909995,53295.8207016 2025-12-14,03:10:03.000,348,11141704,7525,0,1765681802,13158.802545270002,29922.23365743,53295.73685616001 2025-12-14,03:10:04.000,348,11141714,7885,0,1765681803,13158.930535159998,28999.558933470005,53295.80672736001 2025-12-14,03:10:05.000,348,11141672,7565,0,1765681804,13158.863172060002,27615.490454490006,53295.743843280005 2025-12-14,03:10:06.000,348,11141805,8085,0,1765681805,13158.957480399993,30383.613314190006,53295.8207016 2025-12-14,03:10:07.000,348,11141593,8005,0,1765681806,13158.896853609993,30844.936577910004,53295.66698496001 2025-12-14,03:10:08.000,348,11141684,7685,0,1765681807,13158.937271469993,26231.774432010003,53295.71589480001 2025-12-14,03:10:09.000,348,11141718,7925,0,1765681808,13158.910326229998,25770.239694389995,53295.764804640006 2025-12-14,03:10:10.000,348,11141549,8325,0,1765681809,13158.890117299998,26693.139990509997,53295.65301072 2025-12-14,03:10:11.000,348,11141718,7525,0,1765681810,13158.890117299998,24386.375640180006,53295.694933440005 2025-12-14,03:10:13.000,348,11141647,8045,0,1765681812,13158.809281579997,26231.873119829994,53295.764804640006 2025-12-14,03:10:14.000,348,11141556,7565,0,1765681813,13158.842963130002,31306.478364659997,53295.694933440005 2025-12-14,03:10:15.000,348,11141600,7845,0,1765681814,13158.694764309992,32229.265874699995,53295.743843280005 2025-12-14,03:10:16.000,348,11141677,8125,0,1765681815,13158.795808959992,28538.665666679997,53295.77179176 2025-12-14,03:10:17.000,348,11141803,8165,0,1765681816,13158.654346449992,34074.678764790006,53295.743843280005 2025-12-14,03:10:18.000,348,11141592,7565,0,1765681817,13158.708236929997,28538.926484490003,53295.7508304 2025-12-14,03:10:19.000,348,11141519,8205,0,1765681818,13158.573510729992,33613.68681018001,53295.77877888 2025-12-14,03:10:20.000,348,11141565,8005,0,1765681819,13158.553301799991,30845.63444178,53295.72288192 2025-12-14,03:10:21.000,348,11141674,7605,0,1765681820,13158.47920239,30384.261834150006,53295.84166296 2025-12-14,03:10:22.000,348,11141662,7565,0,1765681821,13158.39163035999,27616.442087040006,53295.77179176 2025-12-14,03:10:24.000,348,11141645,7885,0,1765681823,13158.283849399995,31307.162130269993,53295.63204936 2025-12-14,03:10:25.000,348,11141791,8165,0,1765681824,13158.13565058,31307.303112869995,53295.55519104 2025-12-14,03:10:26.000,348,11141676,7725,0,1765681825,13158.18954105999,31768.633425720007,53295.60410088 2025-12-14,03:10:27.000,348,11141608,7685,0,1765681826,13158.081760099994,35459.47330416,53295.61807512001 2025-12-14,03:10:28.000,348,11141719,8125,0,1765681827,13157.98745175999,26232.76131021,53295.70890768 2025-12-14,03:10:29.000,348,11141642,7605,0,1765681828,13157.899879729994,29923.50250083,53295.694933440005 2025-12-14,03:10:30.000,348,11141646,7565,0,1765681829,13157.751680909998,32230.309145940002,53295.72986904 2025-12-14,03:10:31.000,348,11141549,8165,0,1765681830,13157.717999359993,26694.23965479,53295.67397208 2025-12-14,03:10:32.000,348,11141671,8205,0,1765681831,13157.610218399997,26694.274900439996,53295.597113760006 2025-12-14,03:10:33.000,348,11141672,7405,0,1765681832,13157.522646370002,33153.17419641001,53295.646023600006 2025-12-14,03:10:35.000,348,11141553,8125,0,1765681834,13157.435074339992,29001.20842989,53295.65999784 2025-12-14,03:10:36.000,348,11141553,8045,0,1765681835,13157.340766000001,30385.319203649997,53295.71589480001 2025-12-14,03:10:37.000,348,11141609,7965,0,1765681836,13157.273402899991,27617.46421089,53295.694933440005 2025-12-14,03:10:38.000,348,11141605,7885,0,1765681837,13157.232985039991,28078.731081570004,53295.55519104 2025-12-14,03:10:39.000,348,11141518,7645,0,1765681838,13157.19930349,34998.97478865,53295.51326832 2025-12-14,03:10:40.000,348,11141565,8165,0,1765681839,13157.05110466999,29001.55383726,53295.694933440005 2025-12-14,03:10:41.000,348,11141453,8125,0,1765681840,13156.99721419,29001.723016379998,53295.56217816 2025-12-14,03:10:42.000,348,11141558,7565,0,1765681841,13156.95679633,26694.944567790008,53295.5412168 2025-12-14,03:10:43.000,348,11141673,7965,0,1765681842,13156.87596061,31308.466219320006,53295.611088 2025-12-14,03:10:44.000,348,11141723,8245,0,1765681843,13156.774915959999,29001.85694985,53295.597113760006 2025-12-14,03:10:46.000,348,11141594,7525,0,1765681845,13156.74797071999,32231.27487675,53295.52025544001 2025-12-14,03:10:47.000,348,11141754,7484,0,1765681846,13156.687343929989,25311.214447050006,53295.5412168 2025-12-14,03:10:48.000,348,11141649,8205,0,1765681847,13156.606508209989,28079.344355880006,53295.48531984 2025-12-14,03:10:49.000,348,11141651,8045,0,1765681848,13156.613244519998,31308.811626690003,53295.576152400005 2025-12-14,03:10:50.000,348,11141744,7685,0,1765681849,13156.552617729998,31770.254725620005,53295.44339712 2025-12-14,03:10:51.000,348,11141674,7725,0,1765681850,13156.505463559988,31770.346364309997,53295.46435848 2025-12-14,03:10:52.000,348,11141765,8285,0,1765681851,13156.518936179993,28540.970732190006,53295.48531984 2025-12-14,03:10:53.000,348,11141617,7965,0,1765681852,13156.438100459993,34077.21645158999,53295.44339712 2025-12-14,03:10:54.000,348,11141547,7925,0,1765681853,13156.451573079998,32231.888151060004,53295.52025544001 2025-12-14,03:10:55.000,348,11141788,7484,0,1765681854,13156.458309389993,25311.75018093,53295.58313952 2025-12-14,03:10:57.000,348,11141631,7925,0,1765681856,13156.424627840002,28079.957630189994,53295.52025544001 2025-12-14,03:10:58.000,348,11141742,7725,0,1765681857,13156.357264739992,27618.796496459996,53295.49230696 2025-12-14,03:10:59.000,348,11141719,8005,0,1765681858,13156.417891529993,35000.349369,53295.43641 2025-12-14,03:11:00.000,348,11141642,7484,0,1765681859,13156.364001050002,33155.063363249996,53295.5062812 2025-12-14,03:11:01.000,348,11141642,7805,0,1765681860,13156.330319499997,33616.569904350006,53295.597113760006 2025-12-14,03:11:02.000,348,11141541,7965,0,1765681861,13156.289901639997,30848.588027250007,53295.56217816 2025-12-14,03:11:03.000,348,11141637,8085,0,1765681862,13156.236011159992,27157.832738369994,53295.646023600006 2025-12-14,03:11:04.000,348,11141633,8005,0,1765681863,13156.296637949992,30387.398696999997,53295.58313952 2025-12-14,03:11:05.000,348,11141614,7405,0,1765681864,13156.215802229992,31310.108666610002,53295.59012664001 2025-12-14,03:11:06.000,348,11141661,8045,0,1765681865,13156.215802229992,36384.988827509995,53295.611088 2025-12-14,03:11:08.000,348,11141581,7645,0,1765681867,13156.229274849997,27619.529605980002,53295.68794632001 2025-12-14,03:11:09.000,348,11141636,7725,0,1765681868,13156.209065919997,31310.348337029995,53295.65301072 2025-12-14,03:11:10.000,348,11141693,8125,0,1765681869,13156.215802229992,27619.663539450004,53295.70192056 2025-12-14,03:11:11.000,348,11141567,7885,0,1765681870,13156.256220089992,26696.861931149993,53295.77877888 2025-12-14,03:11:12.000,348,11141629,8005,0,1765681871,13156.269692709997,30849.285891120002,53295.70192056 2025-12-14,03:11:13.000,348,11141597,8005,0,1765681872,13156.310110569997,29003.732018430004,53295.77877888 2025-12-14,03:11:14.000,348,11141648,7565,0,1765681873,13156.357264739992,31310.46817224,53295.78576600001 2025-12-14,03:11:15.000,348,11141620,7484,0,1765681874,13156.370737359997,27158.333226600007,53295.764804640006 2025-12-14,03:11:16.000,348,11141641,8125,0,1765681875,13156.438100459993,30849.208350689994,53295.8207016 2025-12-14,03:11:17.000,348,11141645,8165,0,1765681876,13156.424627840002,29926.512479340003,53295.764804640006 2025-12-14,03:11:19.000,348,11141672,7605,0,1765681878,13156.613244519998,31771.9183203,53295.813714480006 2025-12-14,03:11:20.000,348,11141617,8125,0,1765681879,13156.667134999989,26697.12274896,53295.77179176 2025-12-14,03:11:21.000,348,11141579,8085,0,1765681880,13156.754707029999,27619.776325529994,53295.85563720001 2025-12-14,03:11:22.000,348,11141627,8045,0,1765681881,13156.822070129994,26697.059306790004,53295.862624320005 2025-12-14,03:11:23.000,348,11141611,8125,0,1765681882,13156.88943322999,25774.229501969996,53295.79974024 2025-12-14,03:11:24.000,348,11141614,7805,0,1765681883,13156.97026894999,31771.932418559998,53295.80672736001 2025-12-14,03:11:25.000,348,11141552,7405,0,1765681884,13157.07131359999,29926.505430210003,53295.932495520006 2025-12-14,03:11:26.000,348,11141631,7805,0,1765681885,13157.104995149995,29926.36444761,53295.82768872 2025-12-14,03:11:27.000,348,11141587,7885,0,1765681886,13157.226248729996,28542.345312539997,53295.93948264 2025-12-14,03:11:28.000,348,11141598,7725,0,1765681887,13157.360974930001,31771.59406032,53295.96743112 2025-12-14,03:11:30.000,348,11141610,7765,0,1765681889,13157.468755889997,32694.318128190003,53295.932495520006 2025-12-14,03:11:31.000,348,11141615,8165,0,1765681890,13157.509173749997,31771.495372499994,53295.8905728 2025-12-14,03:11:32.000,348,11141612,7645,0,1765681891,13157.616954709993,23467.126793400006,53295.87659856 2025-12-14,03:11:33.000,348,11141693,8325,0,1765681892,13157.684317810003,27619.106658179997,53295.90454704001 2025-12-14,03:11:34.000,348,11141566,7645,0,1765681893,13157.778626149993,29003.104645860003,53295.813714480006 2025-12-14,03:11:35.000,348,11141672,7565,0,1765681894,13157.812307699998,31309.80555402,53295.911534160005 2025-12-14,03:11:36.000,348,11141675,8285,0,1765681895,13157.872934489998,30386.940503549995,53295.84865008 2025-12-14,03:11:37.000,348,11141712,7845,0,1765681896,13157.906616039989,28541.435974770007,53295.8207016 2025-12-14,03:11:38.000,348,11141473,8325,0,1765681897,13157.906616039989,29002.618255890004,53295.88358568001 2025-12-14,03:11:39.000,348,11141643,8125,0,1765681898,13157.940297589994,26234.446052280007,53295.87659856 2025-12-14,03:11:41.000,348,11141562,7645,0,1765681900,13157.947033899989,26234.171136210003,53295.862624320005 2025-12-14,03:11:42.000,348,11141699,7965,0,1765681901,13157.940297589994,30386.221492290002,53295.911534160005 2025-12-14,03:11:43.000,348,11141579,7885,0,1765681902,13157.899879729994,27617.999944769996,53295.93948264 2025-12-14,03:11:44.000,348,11141734,7565,0,1765681903,13157.879670799994,25311.12985749,53295.79974024 2025-12-14,03:11:45.000,348,11141802,7805,0,1765681904,13157.906616039989,31769.782433910004,53295.79974024 2025-12-14,03:11:46.000,348,11141747,8085,0,1765681905,13157.792098769998,33153.60419334,53295.862624320005 2025-12-14,03:11:47.000,348,11141674,7525,0,1765681906,13157.778626149993,26233.4168793,53295.89755992 2025-12-14,03:11:48.000,348,11141459,7965,0,1765681907,13157.717999359993,27617.273884380003,53295.92550840001 2025-12-14,03:11:49.000,348,11141645,7925,0,1765681908,13157.677581499993,29462.320219710004,53295.80672736001 2025-12-14,03:11:50.000,348,11141720,7605,0,1765681909,13157.643899950002,29000.989906860006,53295.78576600001 2025-12-14,03:11:52.000,348,11141731,8245,0,1765681911,13157.549591609997,25309.84691583,53295.75781752001 2025-12-14,03:11:53.000,348,11141686,7565,0,1765681912,13157.488964819997,31768.3937553,53295.792753120004 2025-12-14,03:11:54.000,348,11141578,7645,0,1765681913,13157.401392790001,28538.855993189994,53295.77179176 2025-12-14,03:11:55.000,348,11141660,7925,0,1765681914,13157.340766000001,29000.017126920007,53295.60410088 2025-12-14,03:11:56.000,348,11141758,7845,0,1765681915,13157.300348140001,27154.42800858,53295.61807512001 2025-12-14,03:11:57.000,348,11141789,7925,0,1765681916,13157.266666589996,28538.425996260004,53295.576152400005 2025-12-14,03:11:58.000,348,11141642,7484,0,1765681917,13157.212776109991,27154.26587859,53295.5412168 2025-12-14,03:11:59.000,348,11141646,7685,0,1765681918,13157.1386767,26692.62540402,53295.44339712 2025-12-14,03:12:00.000,348,11141670,7725,0,1765681919,13157.09152252999,30383.18331726,53295.37352592 2025-12-14,03:12:01.000,348,11141679,7965,0,1765681920,13156.97700526,31305.64656732,53295.408461520004 2025-12-14,03:12:03.000,348,11141681,8045,0,1765681922,13156.882696919994,28076.172247380004,53295.121989600004 2025-12-14,03:12:04.000,348,11141638,7685,0,1765681923,13156.87596061,28075.89028218,53295.17788656 2025-12-14,03:12:05.000,348,11141647,8405,0,1765681924,13156.801861199994,33150.319298760005,53295.10102824 2025-12-14,03:12:06.000,348,11141671,8085,0,1765681925,13156.741234409994,30382.24578297,53295.03115704 2025-12-14,03:12:07.000,348,11141755,8325,0,1765681926,13156.700816549994,30382.08365298,53295.03115704 2025-12-14,03:12:08.000,348,11141609,8005,0,1765681927,13156.727761789989,25307.499555539995,53294.96827296001 2025-12-14,03:12:09.000,348,11141615,8165,0,1765681928,13156.673871309999,29920.584161010003,53295.00320856 2025-12-14,03:12:10.000,348,11141642,7484,0,1765681929,13156.694080239999,28536.480436380007,53294.954298720004 2025-12-14,03:12:11.000,348,11141592,7565,0,1765681930,13156.687343929989,27152.419006530006,53294.75167224001 2025-12-14,03:12:12.000,348,11141609,7965,0,1765681931,13156.74797071999,28997.54288229,53294.76564648 2025-12-14,03:12:14.000,348,11141534,7445,0,1765681933,13156.822070129994,30381.357592590008,53294.7027624 2025-12-14,03:12:15.000,348,11141665,8125,0,1765681934,13156.862487989994,26690.72213892,53294.5979556 2025-12-14,03:12:16.000,348,11141658,7605,0,1765681935,13156.80859750999,29458.626475590005,53294.570007120004 2025-12-14,03:12:17.000,348,11141623,8205,0,1765681936,13156.85575168,30842.41298937,53294.50712304 2025-12-14,03:12:18.000,348,11141540,7565,0,1765681937,13156.97026894999,35455.68087221999,53294.451226080004 2025-12-14,03:12:19.000,348,11141569,8045,0,1765681938,13156.97026894999,29458.450247340006,53294.37436776001 2025-12-14,03:12:20.000,348,11141662,7685,0,1765681939,13156.97026894999,31764.981976380004,53294.46520032001 2025-12-14,03:12:21.000,348,11141645,7965,0,1765681940,13157.09152252999,31303.792646129994,53294.36738064 2025-12-14,03:12:22.000,348,11141565,7965,0,1765681941,13157.13194038999,28074.635537039998,53294.29750944001 2025-12-14,03:12:23.000,348,11141677,8085,0,1765681942,13157.19256717999,30842.518726320006,53294.31148368 2025-12-14,03:12:25.000,348,11141735,8005,0,1765681944,13157.266666589996,29919.879248009995,53294.33244504 2025-12-14,03:12:26.000,348,11141661,8205,0,1765681945,13157.327293379996,28074.76242138,53294.22065112 2025-12-14,03:12:27.000,348,11141729,8085,0,1765681946,13157.381183860001,25768.075611480002,53294.27654808001 2025-12-14,03:12:28.000,348,11141636,7725,0,1765681947,13157.475492199992,31303.947726989994,53294.22065112 2025-12-14,03:12:29.000,348,11141653,8485,0,1765681948,13157.569800539997,30381.258904770002,53294.24161248 2025-12-14,03:12:30.000,348,11141684,7525,0,1765681949,13157.596745779992,28074.62848791,53294.20667688001 2025-12-14,03:12:31.000,348,11141796,7484,0,1765681950,13157.684317810003,32687.882272500006,53294.15077992 2025-12-14,03:12:32.000,348,11141646,7765,0,1765681951,13157.792098769998,31304.004120030004,53294.185715520005 2025-12-14,03:12:33.000,348,11141682,7685,0,1765681952,13157.886407109989,38685.260929109994,53294.17872840001 2025-12-14,03:12:34.000,348,11141625,8165,0,1765681953,13158.014396999999,24845.570066639993,53294.15776704001 2025-12-14,03:12:36.000,348,11141584,7725,0,1765681955,13158.203013679995,31304.138053500006,53294.234625360004 2025-12-14,03:12:37.000,348,11141604,7565,0,1765681956,13158.364685119996,24845.682852719998,53294.26257384 2025-12-14,03:12:38.000,348,11141584,7805,0,1765681957,13158.39836667,31304.21559393,53294.27654808001 2025-12-14,03:12:39.000,348,11141711,8125,0,1765681958,13158.512883939991,30842.90642847,53294.19968976 2025-12-14,03:12:40.000,348,11141644,7645,0,1765681959,13158.654346449992,30842.983968900007,53294.283535200004 2025-12-14,03:12:41.000,348,11141661,8205,0,1765681960,13158.755391099992,29920.499571449996,53294.24161248 2025-12-14,03:12:42.000,348,11141622,7405,0,1765681961,13158.829490509997,30381.76644213,53294.31148368 2025-12-14,03:12:43.000,348,11141734,7685,0,1765681962,13158.937271469993,32227.172283089996,53294.32545792001 2025-12-14,03:12:44.000,348,11141591,8325,0,1765681963,13159.065261359989,28075.26995874,53294.32545792001 2025-12-14,03:12:45.000,348,11141656,7484,0,1765681964,13159.152833389999,31766.032296749996,53294.41629048001 2025-12-14,03:12:47.000,348,11141586,7525,0,1765681966,13159.32797744999,23462.312237610007,53294.402316240004 2025-12-14,03:12:48.000,348,11141606,7685,0,1765681967,13159.43575841,25769.013145770004,53294.40930336 2025-12-14,03:12:49.000,348,11141641,8405,0,1765681968,13159.43575841,31305.082636920008,53294.402316240004 2025-12-14,03:12:50.000,348,11141524,7325,0,1765681969,13159.48964888999,29459.747287260005,53294.44423896001 2025-12-14,03:12:51.000,348,11141556,7484,0,1765681970,13159.57722092,29459.930564640003,53294.590968480006 2025-12-14,03:12:52.000,348,11141531,8125,0,1765681971,13159.61090246999,27153.356540819994,53294.58398136001 2025-12-14,03:12:53.000,348,11141543,8045,0,1765681972,13159.61763878,31305.385749509995,53294.55603288 2025-12-14,03:12:54.000,348,11141741,8245,0,1765681973,13159.765837599996,28076.179296510003,53294.65385256 2025-12-14,03:12:55.000,348,11141726,7405,0,1765681974,13159.705210809996,27615.018162780005,53294.618916960004 2025-12-14,03:12:56.000,348,11141595,8165,0,1765681975,13159.664792949996,32228.4199791,53294.5979556 2025-12-14,03:12:58.000,348,11141759,7925,0,1765681977,13159.604166159996,27615.21553842,53294.82154344 2025-12-14,03:12:59.000,348,11141731,8165,0,1765681978,13159.779310220001,30383.444135070007,53294.758659360006 2025-12-14,03:13:00.000,348,11141665,8005,0,1765681979,13159.664792949996,32690.257829309994,53294.8425048 2025-12-14,03:13:01.000,348,11141586,7565,0,1765681980,13159.57048460999,35458.274952060005,53294.758659360006 2025-12-14,03:13:02.000,348,11141661,8165,0,1765681981,13159.53680306,30845.16215007,53294.89141464 2025-12-14,03:13:03.000,348,11141598,7445,0,1765681982,13159.482912579995,29461.128916739995,53294.89141464 2025-12-14,03:13:04.000,348,11141623,8205,0,1765681983,13159.39534055,29922.508573500003,53294.84949192001 2025-12-14,03:13:05.000,348,11141627,8085,0,1765681984,13159.34818637999,25770.634445670003,53294.99622144001 2025-12-14,03:13:06.000,348,11141513,7965,0,1765681985,13159.28755958999,29461.326292380007,53295.0521184 2025-12-14,03:13:07.000,348,11141508,7605,0,1765681986,13159.233669109999,29922.818735220004,53295.03115704 2025-12-14,03:13:09.000,348,11141664,7405,0,1765681988,13159.031579809998,27155.05538115,53295.121989600004 2025-12-14,03:13:10.000,348,11141633,7885,0,1765681989,13158.903589920003,28077.758301630005,53295.14993808 2025-12-14,03:13:11.000,348,11141605,8005,0,1765681990,13158.768863719997,29923.241683019995,53295.261732000006 2025-12-14,03:13:12.000,348,11141552,7525,0,1765681991,13158.600455970001,28077.99092292,53295.21282216001 2025-12-14,03:13:13.000,348,11141634,7605,0,1765681992,13158.506147629996,28539.405825330003,53295.17788656 2025-12-14,03:13:14.000,348,11141665,8005,0,1765681993,13158.33100356999,33152.92747686,53295.13596384001 2025-12-14,03:13:15.000,348,11141543,7885,0,1765681994,13158.182804749995,33153.06141033,53295.25474488001 2025-12-14,03:13:16.000,348,11141572,7765,0,1765681995,13158.034605929999,30846.41689521,53295.27570624 2025-12-14,03:13:17.000,348,11141539,8125,0,1765681996,13157.839252939993,26694.451128689994,53295.18487368001 2025-12-14,03:13:18.000,348,11141533,8285,0,1765681997,13157.731471979998,34076.060394269996,53295.25474488001 2025-12-14,03:13:20.000,348,11141556,7325,0,1765681999,13157.435074339992,30385.375596690006,53295.24775776 2025-12-14,03:13:21.000,348,11141675,8285,0,1765682000,13157.17235824999,30846.839843010006,53295.310641840006 2025-12-14,03:13:22.000,348,11141580,7565,0,1765682001,13157.044368359995,26694.810634320005,53295.30365472001 2025-12-14,03:13:23.000,348,11141599,8125,0,1765682002,13156.902905849995,30846.91738344,53295.28269336001 2025-12-14,03:13:24.000,348,11141695,8085,0,1765682003,13156.761443339994,33615.01909575,53295.28269336001 2025-12-14,03:13:25.000,348,11141603,8045,0,1765682004,13156.545881419988,30847.044267780002,53295.34557744 2025-12-14,03:13:26.000,348,11141555,8045,0,1765682005,13156.424627840002,30847.0724643,53295.359551680005 2025-12-14,03:13:27.000,348,11141566,7685,0,1765682006,13156.249483779997,29924.425936860003,53295.37352592 2025-12-14,03:13:28.000,348,11141629,7805,0,1765682007,13156.148439129996,26695.02915735,53295.30365472001 2025-12-14,03:13:29.000,348,11141634,7685,0,1765682008,13155.95982245,28079.005997639993,53295.40147440001 2025-12-14,03:13:31.000,348,11141635,7885,0,1765682010,13155.73078790999,32230.96471503,53295.24775776 2025-12-14,03:13:32.000,348,11141658,7765,0,1765682011,13155.602798019994,30847.05836604,53295.17089944 2025-12-14,03:13:33.000,348,11141631,8085,0,1765682012,13155.535434919999,29001.723016379998,53295.23378352001 2025-12-14,03:13:34.000,348,11141636,7645,0,1765682013,13155.461335509994,32231.063402850006,53295.18487368001 2025-12-14,03:13:35.000,348,11141562,7685,0,1765682014,13155.360290859993,34537.743163620005,53295.142950960006 2025-12-14,03:13:36.000,348,11141610,7565,0,1765682015,13155.279455139993,31769.768335650006,53295.0521184 2025-12-14,03:13:37.000,348,11141697,8125,0,1765682016,13155.265982520003,34076.391703379995,53295.03814416 2025-12-14,03:13:38.000,348,11141544,7605,0,1765682017,13155.198619419993,23465.498444369994,53295.073079760004 2025-12-14,03:13:39.000,348,11141601,8165,0,1765682018,13155.191883109997,26694.72604476,53295.03814416 2025-12-14,03:13:40.000,348,11141666,7765,0,1765682019,13155.137992629992,28540.033197900004,53295.04513128001 2025-12-14,03:13:42.000,348,11141589,8005,0,1765682021,13155.097574769992,28078.62534462,53294.96128584 2025-12-14,03:13:43.000,348,11141548,7565,0,1765682022,13155.111047389997,29001.293019450008,53294.94032448 2025-12-14,03:13:44.000,348,11141742,7805,0,1765682023,13155.097574769992,29001.328265100005,53294.93333736 2025-12-14,03:13:45.000,348,11141618,7845,0,1765682024,13155.198619419993,28078.427968980002,53294.96827296001 2025-12-14,03:13:46.000,348,11141580,7525,0,1765682025,13155.218828349993,33152.96272251,53294.82154344 2025-12-14,03:13:47.000,348,11141609,8125,0,1765682026,13155.259246209993,32230.421932020006,53294.786607840004 2025-12-14,03:13:48.000,348,11141546,7565,0,1765682027,13155.245773590002,28078.44206724,53294.70974952001 2025-12-14,03:13:49.000,348,11141677,7965,0,1765682028,13155.313136689998,31307.500488510006,53294.807569200006 2025-12-14,03:13:50.000,348,11141694,8005,0,1765682029,13155.367027169988,30384.910354110005,53294.7726336 2025-12-14,03:13:51.000,348,11141628,7685,0,1765682030,13155.333345619998,30384.755273250004,53294.74468512 2025-12-14,03:13:53.000,348,11141672,7685,0,1765682032,13155.528698609989,30384.670683689998,53294.70974952001 2025-12-14,03:13:54.000,348,11141582,7845,0,1765682033,13155.575852779999,29923.17824085,53294.71673664 2025-12-14,03:13:55.000,348,11141648,7685,0,1765682034,13155.582589089994,27616.484381820002,53294.66083968001 2025-12-14,03:13:56.000,348,11141596,7685,0,1765682035,13155.683633739995,24848.53070124,53294.65385256 2025-12-14,03:13:57.000,348,11141634,7484,0,1765682036,13155.71057897999,28539.194351430007,53294.7027624 2025-12-14,03:13:58.000,348,11141606,7645,0,1765682037,13155.784678389995,34536.48841848,53294.65385256 2025-12-14,03:13:59.000,348,11141660,7685,0,1765682038,13155.75099683999,26232.27492024,53294.70974952001 2025-12-14,03:14:00.000,348,11141576,7765,0,1765682039,13155.77120576999,25771.015098689997,53294.618916960004 2025-12-14,03:14:01.000,348,11141677,8205,0,1765682040,13155.83856887,24848.333325600004,53294.70974952001 2025-12-14,03:14:02.000,348,11141588,7605,0,1765682041,13155.81835994,30384.30412893,53294.639878320006 2025-12-14,03:14:04.000,348,11141578,7484,0,1765682043,13155.845305179995,31306.809673769996,53294.5979556 2025-12-14,03:14:05.000,348,11141659,8205,0,1765682044,13155.81162362999,29922.790538700006,53294.64686544 2025-12-14,03:14:06.000,348,11141492,7605,0,1765682045,13155.825096249995,32229.618331200007,53294.60494272 2025-12-14,03:14:07.000,348,11141617,8045,0,1765682046,13155.825096249995,28077.48338556,53294.61192984001 2025-12-14,03:14:08.000,348,11141579,7965,0,1765682047,13155.75773315,34536.12891285001,53294.57699424 2025-12-14,03:14:09.000,348,11141705,8045,0,1765682048,13155.75773315,31306.788526379998,53294.618916960004 2025-12-14,03:14:10.000,348,11141604,7685,0,1765682049,13155.75099683999,28538.79255102,53294.590968480006 2025-12-14,03:14:11.000,348,11141469,8245,0,1765682050,13155.77794208,32229.413906429996,53294.5280844 2025-12-14,03:14:12.000,348,11141670,7765,0,1765682051,13155.724051599995,28538.6233719,53294.618916960004 2025-12-14,03:14:13.000,348,11141735,8005,0,1765682052,13155.69037004999,28999.890242580004,53294.639878320006 2025-12-14,03:14:15.000,348,11141605,7965,0,1765682054,13155.73078790999,29922.487426110005,53294.688788160005 2025-12-14,03:14:16.000,348,11141609,8045,0,1765682055,13155.703842669995,31306.421971620002,53294.54904576 2025-12-14,03:14:17.000,348,11141517,8085,0,1765682056,13155.75099683999,32690.391762779996,53294.58398136001 2025-12-14,03:14:18.000,348,11141627,7965,0,1765682057,13155.845305179995,31767.73113708,53294.521097280005 2025-12-14,03:14:19.000,348,11141752,7484,0,1765682058,13155.8587778,27615.631437090007,53294.54205864001 2025-12-14,03:14:20.000,348,11141595,8325,0,1765682059,13155.93287720999,32228.955712979994,53294.49314880001 2025-12-14,03:14:21.000,348,11141624,7405,0,1765682060,13156.006976619996,30383.549872019998,53294.4582132 2025-12-14,03:14:22.000,348,11141630,7565,0,1765682061,13156.134966509992,33151.447159560004,53294.49314880001 2025-12-14,03:14:23.000,348,11141734,7685,0,1765682062,13156.195593299992,28076.84191473,53294.472187440006 2025-12-14,03:14:24.000,348,11141634,7765,0,1765682063,13156.337055809992,28999.43909826,53294.451226080004 2025-12-14,03:14:26.000,348,11141631,7805,0,1765682065,13156.559354039993,29460.75531285,53294.50013592 2025-12-14,03:14:27.000,348,11141624,7484,0,1765682066,13156.660398689994,32689.88422542,53294.39532912001 2025-12-14,03:14:28.000,348,11141631,7965,0,1765682067,13156.80859750999,32689.86307803,53294.44423896001 2025-12-14,03:14:29.000,348,11141694,7725,0,1765682068,13156.963532639995,32689.834881510003,53294.423277600006 2025-12-14,03:14:30.000,348,11141588,7605,0,1765682069,13157.17235824999,26692.583109240004,53294.39532912001 2025-12-14,03:14:31.000,348,11141561,8085,0,1765682070,13157.320557070001,32228.596207349998,53294.353406400005 2025-12-14,03:14:32.000,348,11141554,7405,0,1765682071,13157.502437440002,31305.865090349995,53294.44423896001 2025-12-14,03:14:33.000,348,11141625,8165,0,1765682072,13157.664108880002,30844.464286200004,53294.40930336 2025-12-14,03:14:34.000,348,11141691,8125,0,1765682073,13157.812307699998,34534.979904659995,53294.44423896001 2025-12-14,03:14:35.000,348,11141593,8165,0,1765682074,13158.02786961999,29921.930544839997,53294.44423896001 2025-12-14,03:14:37.000,348,11141552,7484,0,1765682076,13158.39836667,30383.225612039998,53294.402316240004 2025-12-14,03:14:38.000,348,11141615,7965,0,1765682077,13158.566774419996,31305.928532520004,53294.50013592 2025-12-14,03:14:39.000,348,11141630,7484,0,1765682078,13158.735182169992,31767.28704189,53294.51411016001 2025-12-14,03:14:40.000,348,11141654,7965,0,1765682079,13158.869908369998,30383.317250730004,53294.521097280005 2025-12-14,03:14:41.000,348,11141621,8045,0,1765682080,13159.078733979994,30844.739202269993,53294.570007120004 2025-12-14,03:14:42.000,348,11141645,8165,0,1765682081,13159.301032209994,26231.436073770004,53294.55603288 2025-12-14,03:14:43.000,348,11141670,7685,0,1765682082,13159.442494719995,30383.401840289996,53294.63289120001 2025-12-14,03:14:44.000,348,11141586,7765,0,1765682083,13159.59069353999,29922.2266083,53294.639878320006 2025-12-14,03:14:45.000,348,11141677,8085,0,1765682084,13159.738892360001,31306.189350329994,53294.63289120001 2025-12-14,03:14:46.000,348,11141623,8165,0,1765682085,13159.880354870002,30845.169199199998,53294.70974952001 2025-12-14,03:14:48.000,348,11141511,7805,0,1765682087,13160.136334649993,30845.260837890004,53294.70974952001 2025-12-14,03:14:49.000,348,11141546,7605,0,1765682088,13160.291269779998,28077.271911660006,53294.81455632 2025-12-14,03:14:50.000,348,11141688,7765,0,1765682089,13160.372105499999,30383.951672430005,53294.79359496 2025-12-14,03:14:51.000,348,11141581,8085,0,1765682090,13160.48662276999,28538.672715809997,53294.8425048 2025-12-14,03:14:52.000,348,11141692,7565,0,1765682091,13160.661766829995,34536.18530589,53294.80058208001 2025-12-14,03:14:53.000,348,11141645,7965,0,1765682092,13160.73586624,28538.891238840006,53294.88442752 2025-12-14,03:14:54.000,348,11141608,7645,0,1765682093,13160.81670196,29000.207453430005,53294.91936312001 2025-12-14,03:14:55.000,348,11141596,7845,0,1765682094,13160.998582330001,29461.650552360006,53294.94032448 2025-12-14,03:14:56.000,348,11141664,7805,0,1765682095,13161.052472809992,31768.414902689998,53295.05910552 2025-12-14,03:14:57.000,348,11141729,8125,0,1765682096,13161.092890669992,31307.10573723,53295.05910552 2025-12-14,03:14:59.000,348,11141686,7405,0,1765682098,13161.274771039993,31307.126884619996,53295.18487368001 2025-12-14,03:15:00.000,348,11141681,8125,0,1765682099,13161.355606759993,30384.388718489994,53295.10102824 2025-12-14,03:15:01.000,348,11141646,7525,0,1765682100,13161.402760929988,26232.408853710003,53295.11500248001 2025-12-14,03:15:02.000,348,11141541,8165,0,1765682101,13161.449915099998,29000.341386900007,53295.20583504 2025-12-14,03:15:03.000,348,11141670,7484,0,1765682102,13161.456651409993,30845.77542438,53295.2966676 2025-12-14,03:15:04.000,348,11141625,8285,0,1765682103,13161.470124029998,30384.388718489994,53295.2267964 2025-12-14,03:15:05.000,348,11141579,8085,0,1765682104,13161.449915099998,29923.079553029995,53295.24775776 2025-12-14,03:15:06.000,348,11141757,8125,0,1765682105,13161.476860339993,29461.756289309997,53295.33859032 2025-12-14,03:15:07.000,348,11141614,7565,0,1765682106,13161.422969859988,29461.69989627,53295.34557744 2025-12-14,03:15:08.000,348,11141590,7365,0,1765682107,13161.470124029998,25770.97985304,53295.34557744 2025-12-14,03:15:10.000,348,11141685,7925,0,1765682109,13161.321925210003,29000.09466735,53295.457371360004 2025-12-14,03:15:11.000,348,11141656,7525,0,1765682110,13161.342134140003,29000.11581474,53295.37352592 2025-12-14,03:15:12.000,348,11141593,8085,0,1765682111,13161.261298420002,28538.63747016,53295.429422880006 2025-12-14,03:15:13.000,348,11141686,7605,0,1765682112,13161.146781149997,30384.0151146,53295.37352592 2025-12-14,03:15:14.000,348,11141622,7805,0,1765682113,13161.106363289997,33151.877156489994,53295.408461520004 2025-12-14,03:15:15.000,348,11141687,8205,0,1765682114,13161.045736499997,26693.083597470002,53295.310641840006 2025-12-14,03:15:16.000,348,11141648,7685,0,1765682115,13160.978373400001,27154.463254229995,53295.33859032 2025-12-14,03:15:17.000,348,11141585,8245,0,1765682116,13160.83017457999,30383.599215930008,53295.33160320001 2025-12-14,03:15:18.000,348,11141529,8005,0,1765682117,13160.80996564999,25308.923479799996,53295.34557744 2025-12-14,03:15:19.000,348,11141612,7484,0,1765682118,13160.70892099999,29922.07857657,53295.35256456001 2025-12-14,03:15:21.000,348,11141707,7965,0,1765682120,13160.52704062999,31305.9708273,53295.27570624 2025-12-14,03:15:22.000,348,11141640,7484,0,1765682121,13160.412523359999,29921.944643099996,53295.289680480004 2025-12-14,03:15:23.000,348,11141711,8525,0,1765682122,13160.338423949994,24847.381693050003,53295.31762896 2025-12-14,03:15:24.000,348,11141674,7525,0,1765682123,13160.291269779998,34073.896311360004,53295.24775776 2025-12-14,03:15:25.000,348,11141590,7685,0,1765682124,13160.183488819988,29921.979888750007,53295.33859032 2025-12-14,03:15:26.000,348,11141583,8085,0,1765682125,13160.015081069992,31767.343434929993,53295.261732000006 2025-12-14,03:15:27.000,348,11141597,8165,0,1765682126,13159.961190590002,25770.02822049,53295.26871912 2025-12-14,03:15:28.000,348,11141714,7565,0,1765682127,13159.860145940002,29921.923495709998,53295.25474488001 2025-12-14,03:15:29.000,348,11141657,8165,0,1765682128,13159.732156049991,28076.658637350003,53295.16391232001 2025-12-14,03:15:30.000,348,11141572,7645,0,1765682129,13159.651320329991,30383.296103340006,53295.11500248001 2025-12-14,03:15:32.000,348,11141688,7725,0,1765682131,13159.45596734,25308.803644590007,53295.191860800005 2025-12-14,03:15:33.000,348,11141683,8125,0,1765682132,13159.41554948,26692.822779659997,53295.17089944 2025-12-14,03:15:34.000,348,11141631,8125,0,1765682133,13159.240405419994,28076.84896386,53295.1569252 2025-12-14,03:15:35.000,348,11141644,7565,0,1765682134,13159.25387804,35458.12692033,53295.094041120006 2025-12-14,03:15:36.000,348,11141520,7605,0,1765682135,13159.179778629994,28538.348455829997,53295.094041120006 2025-12-14,03:15:37.000,348,11141669,8045,0,1765682136,13159.078733979994,30383.599215930008,53295.17788656 2025-12-14,03:15:38.000,348,11141661,8285,0,1765682137,13159.051788739998,30845.204444849995,53295.0521184 2025-12-14,03:15:39.000,348,11141625,8005,0,1765682138,13158.991161949998,25770.528708719998,53295.18487368001 2025-12-14,03:15:40.000,348,11141697,8085,0,1765682139,13158.970953019998,30383.99396721,53295.10801536 2025-12-14,03:15:41.000,348,11141632,7525,0,1765682140,13158.950744089998,28538.820747539998,53295.04513128001 2025-12-14,03:15:43.000,348,11141664,7645,0,1765682142,13158.977689329993,24387.05940579,53295.024169920005 2025-12-14,03:15:44.000,348,11141594,7645,0,1765682143,13158.984425639988,26693.689822650005,53295.00320856 2025-12-14,03:15:45.000,348,11141668,7725,0,1765682144,13158.991161949998,25771.1349339,53295.08705400001 2025-12-14,03:15:46.000,348,11141560,7405,0,1765682145,13159.051788739998,29923.255781279993,53294.94032448 2025-12-14,03:15:47.000,348,11141602,7765,0,1765682146,13159.071997669998,28539.377628810005,53295.121989600004 2025-12-14,03:15:48.000,348,11141695,8085,0,1765682147,13159.179778629994,28539.546807930004,53294.99622144001 2025-12-14,03:15:49.000,348,11141636,7525,0,1765682148,13159.26735065999,27616.963722660003,53295.03115704 2025-12-14,03:15:50.000,348,11141660,7965,0,1765682149,13159.341450069995,32691.893227470006,53294.9822472 2025-12-14,03:15:51.000,348,11141655,8045,0,1765682150,13159.41554948,30846.58607433,53294.926350240006 2025-12-14,03:15:52.000,348,11141613,8325,0,1765682151,13159.53006674999,26233.304093219995,53295.00320856 2025-12-14,03:15:54.000,348,11141601,8045,0,1765682153,13159.732156049991,33615.153029220004,53294.94032448 2025-12-14,03:15:55.000,348,11141605,8205,0,1765682154,13159.900563800002,34537.98283404,53295.05910552 2025-12-14,03:15:56.000,348,11141673,8125,0,1765682155,13159.974663209992,29463.31414704,53295.05910552 2025-12-14,03:15:57.000,348,11141550,7845,0,1765682156,13160.143070959988,31308.790479300005,53295.03115704 2025-12-14,03:15:58.000,348,11141590,7965,0,1765682157,13160.244115609989,27156.909302340006,53295.03115704 2025-12-14,03:15:59.000,348,11141592,7845,0,1765682158,13160.358632879994,31309.086542760007,53295.1569252 2025-12-14,03:16:00.000,348,11141548,7685,0,1765682159,13160.520304319994,30386.55985053,53295.17788656 2025-12-14,03:16:01.000,348,11141670,7645,0,1765682160,13160.67523945,29002.893171960008,53295.1569252 2025-12-14,03:16:02.000,348,11141623,8165,0,1765682161,13160.74933885999,23928.03415845,53295.19884792 2025-12-14,03:16:03.000,348,11141582,7765,0,1765682162,13160.951428159991,27157.635362729998,53295.28269336001 2025-12-14,03:16:05.000,348,11141577,7805,0,1765682164,13161.193935319992,32694.120752550007,53295.310641840006 2025-12-14,03:16:06.000,348,11141730,7525,0,1765682165,13161.375815689993,25312.652469570006,53295.41544864 2025-12-14,03:16:07.000,348,11141579,7965,0,1765682166,13161.490332959998,27158.023064880006,53295.457371360004 2025-12-14,03:16:08.000,348,11141680,7685,0,1765682167,13161.60485022999,25312.73705913,53295.56916528001 2025-12-14,03:16:09.000,348,11141627,8285,0,1765682168,13161.73284012,24851.498384970007,53295.5062812 2025-12-14,03:16:10.000,348,11141629,8165,0,1765682169,13161.83388477,31771.847829000006,53295.60410088 2025-12-14,03:16:11.000,348,11141573,8085,0,1765682170,13161.94840203999,36846.87602163,53295.56217816 2025-12-14,03:16:12.000,348,11141544,7565,0,1765682171,13162.02923775999,29003.95759059,53295.6809592 2025-12-14,03:16:13.000,348,11141627,8125,0,1765682172,13162.110073479991,32694.69173208,53295.71589480001 2025-12-14,03:16:14.000,348,11141592,7805,0,1765682173,13162.170700269991,33156.12073275,53295.73685616001 2025-12-14,03:16:16.000,348,11141547,8005,0,1765682175,13162.345844329997,27158.58699528,53295.792753120004 2025-12-14,03:16:17.000,348,11141598,7565,0,1765682176,13162.366053259997,25774.525565429998,53295.90454704001 2025-12-14,03:16:18.000,348,11141556,7605,0,1765682177,13162.379525880002,27158.650437450007,53296.01634096 2025-12-14,03:16:19.000,348,11141614,7605,0,1765682178,13162.413207429992,29465.266756049998,53295.981405360006 2025-12-14,03:16:20.000,348,11141592,7565,0,1765682179,13162.399734810002,29465.358394740004,53296.0652508 2025-12-14,03:16:21.000,348,11141645,8165,0,1765682180,13162.440152670002,30849.377529809994,53296.01634096 2025-12-14,03:16:22.000,348,11141647,8205,0,1765682181,13162.433416359992,33156.13483101,53296.12114776001 2025-12-14,03:16:23.000,348,11141609,7805,0,1765682182,13162.419943740002,25313.04722085,53296.10717352 2025-12-14,03:16:24.000,348,11141644,7645,0,1765682183,13162.372789569992,27158.537651370003,53296.26089016001 2025-12-14,03:16:25.000,348,11141706,7765,0,1765682184,13162.265008609997,27158.382570510003,53296.21198032 2025-12-14,03:16:27.000,348,11141588,7565,0,1765682186,13162.204381819996,25774.17310893,53296.26089016001 2025-12-14,03:16:28.000,348,11141609,8125,0,1765682187,13162.103337169996,30849.00392592,53296.316787120006 2025-12-14,03:16:29.000,348,11141694,7765,0,1765682188,13161.99555621,31771.657502489994,53296.295825760004 2025-12-14,03:16:30.000,348,11141529,8165,0,1765682189,13161.8540937,28542.17613342,53296.2748644 2025-12-14,03:16:31.000,348,11141641,8125,0,1765682190,13161.79346691,28080.70483797,53296.40761968001 2025-12-14,03:16:32.000,348,11141639,8205,0,1765682191,13161.64526808999,29464.61823609,53296.33774848001 2025-12-14,03:16:33.000,348,11141606,7885,0,1765682192,13161.524014509989,29925.90625416,53296.30281288 2025-12-14,03:16:34.000,348,11141682,7484,0,1765682193,13161.422969859988,31771.164063389995,53296.4495424 2025-12-14,03:16:35.000,348,11141590,7765,0,1765682194,13161.274771039993,25312.173128730006,53296.33774848001 2025-12-14,03:16:36.000,348,11141567,8045,0,1765682195,13161.092890669992,28080.119760179994,53296.30281288 2025-12-14,03:16:38.000,348,11141629,8085,0,1765682197,13160.843647199996,27618.535678650005,53296.32377424 2025-12-14,03:16:39.000,348,11141533,8245,0,1765682198,13160.70892099999,31770.522592559995,53296.365696960005 2025-12-14,03:16:40.000,348,11141615,8205,0,1765682199,13160.5741948,26695.607186010006,53296.38665832001 2025-12-14,03:16:41.000,348,11141671,8165,0,1765682200,13160.40578704999,31308.8609706,53296.2748644 2025-12-14,03:16:42.000,348,11141609,7965,0,1765682201,13160.237379299993,30386.002969260007,53296.2049932 2025-12-14,03:16:43.000,348,11141691,7685,0,1765682202,13160.109389409998,29463.215459219995,53296.26089016001 2025-12-14,03:16:44.000,348,11141591,8165,0,1765682203,13159.954454279992,29001.652525080004,53296.23992880001 2025-12-14,03:16:45.000,348,11141620,7725,0,1765682204,13159.819728080001,29001.560886389998,53296.17704472 2025-12-14,03:16:46.000,348,11141615,8165,0,1765682205,13159.631111399991,32230.760290260005,53296.19101896001 2025-12-14,03:16:47.000,348,11141584,7565,0,1765682206,13159.46943995999,27617.217491339994,53296.12114776001 2025-12-14,03:16:49.000,348,11141584,7765,0,1765682208,13159.233669109999,25310.17822494,53296.07223792001 2025-12-14,03:16:50.000,348,11141618,7965,0,1765682209,13159.139360769994,33152.93452599,53295.862624320005 2025-12-14,03:16:51.000,348,11141660,7765,0,1765682210,13159.024843499988,29923.439058660006,53295.981405360006 2025-12-14,03:16:52.000,348,11141616,7805,0,1765682211,13158.950744089998,28078.040266829994,53295.911534160005 2025-12-14,03:16:53.000,348,11141498,7685,0,1765682212,13158.923798850003,36843.238670549996,53295.88358568001 2025-12-14,03:16:54.000,348,11141565,8285,0,1765682213,13158.762127410002,27155.182265490002,53295.83467584001 2025-12-14,03:16:55.000,348,11141617,8045,0,1765682214,13158.735182169992,31768.443099209995,53295.75781752001 2025-12-14,03:16:56.000,348,11141666,7885,0,1765682215,13158.674555379992,32690.955693180003,53295.646023600006 2025-12-14,03:16:57.000,348,11141767,8125,0,1765682216,13158.661082760002,25770.852968699997,53295.65999784 2025-12-14,03:16:58.000,348,11141541,8045,0,1765682217,13158.654346449992,27615.983893590004,53295.646023600006 2025-12-14,03:17:00.000,348,11141560,7525,0,1765682219,13158.613928589992,34074.72105957,53295.55519104 2025-12-14,03:17:01.000,348,11141658,7605,0,1765682220,13158.600455970001,28538.700912329994,53295.46435848 2025-12-14,03:17:02.000,348,11141698,7765,0,1765682221,13158.600455970001,30383.98691808,53295.40147440001 2025-12-14,03:17:03.000,348,11141577,8165,0,1765682222,13158.640873830002,33152.018139089996,53295.24775776 2025-12-14,03:17:04.000,348,11141672,7565,0,1765682223,13158.741918480002,32690.694875369998,53295.33160320001 2025-12-14,03:17:05.000,348,11141613,8165,0,1765682224,13158.728445859997,24847.994967360006,53295.3665388 2025-12-14,03:17:06.000,348,11141627,8205,0,1765682225,13158.836226819993,32690.567991029995,53295.24775776 2025-12-14,03:17:07.000,348,11141510,7845,0,1765682226,13158.856435749993,33613.27796064,53295.2267964 2025-12-14,03:17:08.000,348,11141711,8165,0,1765682227,13158.944007779988,31306.548855960005,53295.261732000006 2025-12-14,03:17:09.000,348,11141623,8125,0,1765682228,13158.991161949998,31768.027200540004,53295.191860800005 2025-12-14,03:17:11.000,348,11141606,7605,0,1765682230,13159.018107189993,28077.398795999994,53295.11500248001 2025-12-14,03:17:12.000,348,11141667,8325,0,1765682231,13159.058525049993,34997.290046580005,53295.13596384001 2025-12-14,03:17:13.000,348,11141554,7845,0,1765682232,13159.098942909994,30845.500508309997,53295.094041120006 2025-12-14,03:17:14.000,348,11141608,7725,0,1765682233,13159.132624459999,29000.221551690003,53295.08705400001 2025-12-14,03:17:15.000,348,11141641,8165,0,1765682234,13159.193251249999,27154.808661600007,53295.14993808 2025-12-14,03:17:16.000,348,11141582,7725,0,1765682235,13159.193251249999,28538.80664928,53295.10102824 2025-12-14,03:17:17.000,348,11141636,7645,0,1765682236,13159.24714172999,29461.54481541,53295.13596384001 2025-12-14,03:17:18.000,348,11141682,7484,0,1765682237,13159.260614349994,35458.916422890004,53295.16391232001 2025-12-14,03:17:19.000,348,11141594,8005,0,1765682238,13159.24714172999,25770.9939513,53295.13596384001 2025-12-14,03:17:20.000,348,11141650,7484,0,1765682239,13159.34818637999,34997.74119090001,53295.121989600004 2025-12-14,03:17:22.000,348,11141606,7845,0,1765682241,13159.39534055,35459.09970027,53295.12897672 2025-12-14,03:17:23.000,348,11141566,7685,0,1765682242,13159.45596734,31307.183277660006,53295.06609264001 2025-12-14,03:17:24.000,348,11141604,7685,0,1765682243,13159.48964888999,30384.515602829997,53295.0521184 2025-12-14,03:17:25.000,348,11141550,7645,0,1765682244,13159.563748299995,30384.522651959996,53295.073079760004 2025-12-14,03:17:26.000,348,11141640,7805,0,1765682245,13159.61090246999,28077.856989449996,53295.073079760004 2025-12-14,03:17:27.000,348,11141705,8205,0,1765682246,13159.67826557,34536.629401080005,53295.13596384001 2025-12-14,03:17:28.000,348,11141537,8205,0,1765682247,13159.752364979991,27616.604217030006,53295.04513128001 2025-12-14,03:17:29.000,348,11141650,7525,0,1765682248,13159.893827489992,31307.40884982,53295.17089944 2025-12-14,03:17:30.000,348,11141695,8165,0,1765682249,13159.927509039997,25309.99494756,53295.05910552 2025-12-14,03:17:31.000,348,11141577,8085,0,1765682250,13159.974663209992,27616.583069639993,53295.14993808 2025-12-14,03:17:33.000,348,11141544,7565,0,1765682252,13160.129598339998,29462.073500159997,53295.08006688 2025-12-14,03:17:34.000,348,11141637,7965,0,1765682253,13160.210434059998,24387.313174470008,53295.10801536 2025-12-14,03:17:35.000,348,11141615,8165,0,1765682254,13160.298006089994,29000.665646880007,53295.03115704 2025-12-14,03:17:36.000,348,11141624,7605,0,1765682255,13160.412523359999,32691.385690109993,53295.17788656 2025-12-14,03:17:37.000,348,11141580,7765,0,1765682256,13160.520304319994,29461.953664949993,53295.142950960006 2025-12-14,03:17:38.000,348,11141606,7645,0,1765682257,13160.601140039995,29923.298076060004,53295.21980928 2025-12-14,03:17:39.000,348,11141629,8205,0,1765682258,13160.65503052,29923.269879540007,53295.21980928 2025-12-14,03:17:40.000,348,11141653,8165,0,1765682259,13160.702184689995,32691.272904030004,53295.2267964 2025-12-14,03:17:41.000,348,11141566,7525,0,1765682260,13160.75607517,27155.175216360003,53295.23378352001 2025-12-14,03:17:42.000,348,11141645,8205,0,1765682261,13160.803229339996,28077.906333360006,53295.17788656 2025-12-14,03:17:44.000,348,11141682,7325,0,1765682263,13160.890801369991,29000.454172979997,53295.191860800005 2025-12-14,03:17:45.000,348,11141550,7645,0,1765682264,13160.890801369991,30845.831817419996,53295.11500248001 2025-12-14,03:17:46.000,348,11141572,7885,0,1765682265,13160.931219229991,28539.032221440008,53295.17788656 2025-12-14,03:17:47.000,348,11141582,7765,0,1765682266,13160.951428159991,24387.017111010005,53295.14993808 2025-12-14,03:17:48.000,348,11141582,7725,0,1765682267,13160.971637089991,29461.692847140002,53295.23378352001 2025-12-14,03:17:49.000,348,11141609,8125,0,1765682268,13160.884065059996,33613.74320322,53295.240770640004 2025-12-14,03:17:50.000,348,11141558,7484,0,1765682269,13160.850383509991,29461.763338439996,53295.21282216001 2025-12-14,03:17:51.000,348,11141651,8165,0,1765682270,13160.823438269996,29922.952668690006,53295.240770640004 2025-12-14,03:17:52.000,348,11141522,7725,0,1765682271,13160.76954778999,29922.966766950005,53295.2267964 2025-12-14,03:17:53.000,348,11141673,7885,0,1765682272,13160.63482159,25770.951656520003,53295.18487368001 2025-12-14,03:17:55.000,348,11141599,8245,0,1765682274,13160.56745848999,31306.851968550007,53295.23378352001 2025-12-14,03:17:56.000,348,11141524,7484,0,1765682275,13160.459677529994,29922.790538700006,53295.30365472001 2025-12-14,03:17:57.000,348,11141521,7965,0,1765682276,13160.358632879994,27616.19536749,53295.310641840006 2025-12-14,03:17:58.000,348,11141574,7605,0,1765682277,13160.257588229993,32690.68077711,53295.240770640004 2025-12-14,03:17:59.000,348,11141599,7965,0,1765682278,13160.122862030003,31306.725084210004,53295.27570624 2025-12-14,03:18:00.000,348,11141594,7605,0,1765682279,13160.015081069992,30384.092655030006,53295.21980928 2025-12-14,03:18:01.000,348,11141583,8165,0,1765682280,13159.947717969997,28538.715010590007,53295.27570624 2025-12-14,03:18:02.000,348,11141701,7965,0,1765682281,13159.806255459996,30845.387722230007,53295.31762896 2025-12-14,03:18:03.000,348,11141568,7805,0,1765682282,13159.705210809996,32690.765366670006,53295.1569252 2025-12-14,03:18:04.000,348,11141626,7725,0,1765682283,13159.624375089996,33151.926500400004,53295.191860800005 2025-12-14,03:18:06.000,348,11141563,8165,0,1765682285,13159.422285789995,31306.746231600002,53295.21282216001 2025-12-14,03:18:07.000,348,11141547,8165,0,1765682286,13159.381867929995,23463.99697968,53295.17788656 2025-12-14,03:18:08.000,348,11141598,7565,0,1765682287,13159.2942959,30845.28903441,53295.1569252 2025-12-14,03:18:09.000,348,11141538,7725,0,1765682288,13159.240405419994,33613.369599330006,53295.18487368001 2025-12-14,03:18:10.000,348,11141446,7765,0,1765682289,13159.18651493999,27616.005040980002,53295.18487368001 2025-12-14,03:18:11.000,348,11141623,8285,0,1765682290,13159.152833389999,28999.967783009997,53295.10801536 2025-12-14,03:18:12.000,348,11141612,7645,0,1765682291,13159.105679219989,28538.686814069995,53295.16391232001 2025-12-14,03:18:13.000,348,11141609,8045,0,1765682292,13159.112415529999,31768.08359358,53295.17788656 2025-12-14,03:18:14.000,348,11141658,7484,0,1765682293,13159.085470289989,28077.398795999994,53295.121989600004 2025-12-14,03:18:15.000,348,11141580,7565,0,1765682294,13158.964216709988,28538.715010590007,53295.121989600004 2025-12-14,03:18:17.000,348,11141599,8085,0,1765682296,13158.984425639988,27154.590138569998,53295.10102824 2025-12-14,03:18:18.000,348,11141599,8125,0,1765682297,13158.944007779988,31306.654592909996,53295.06609264001 2025-12-14,03:18:19.000,348,11141570,7565,0,1765682298,13158.984425639988,28538.595175380004,53294.99622144001 2025-12-14,03:18:20.000,348,11141577,7965,0,1765682299,13158.991161949998,26231.837874179997,53294.975260080006 2025-12-14,03:18:21.000,348,11141571,8045,0,1765682300,13158.977689329993,30845.239690500006,53294.912376 2025-12-14,03:18:22.000,348,11141623,8365,0,1765682301,13159.078733979994,34997.064474419996,53294.98923432 2025-12-14,03:18:23.000,348,11141604,7565,0,1765682302,13159.105679219989,31767.73818621,53294.975260080006 2025-12-14,03:18:24.000,348,11141644,7685,0,1765682303,13159.112415529999,23463.630424920004,53294.8425048 2025-12-14,03:18:25.000,348,11141556,7645,0,1765682304,13159.159569699994,28999.657621289996,53294.96128584 2025-12-14,03:18:26.000,348,11141643,8125,0,1765682305,13159.199987559994,33151.376668259996,53294.81455632 2025-12-14,03:18:28.000,348,11141525,8045,0,1765682307,13159.33471376,30383.239710299997,53294.81455632 2025-12-14,03:18:29.000,348,11141574,7685,0,1765682308,13159.381867929995,30844.591170540007,53294.758659360006 2025-12-14,03:18:30.000,348,11141563,8045,0,1765682309,13159.42902209999,28999.107789150003,53294.67481392 2025-12-14,03:18:31.000,348,11141626,7685,0,1765682310,13159.44923102999,27615.22258755,53294.7027624 2025-12-14,03:18:32.000,348,11141561,8165,0,1765682311,13159.55027567999,33151.04535915,53294.73071088001 2025-12-14,03:18:33.000,348,11141651,8085,0,1765682312,13159.63784771,28076.440114319994,53294.7027624 2025-12-14,03:18:34.000,348,11141641,8205,0,1765682313,13159.631111399991,31305.724107750008,53294.68180104001 2025-12-14,03:18:35.000,348,11141619,8085,0,1765682314,13159.738892360001,33151.03126089,53294.68180104001 2025-12-14,03:18:36.000,348,11141540,7645,0,1765682315,13159.779310220001,31767.1249119,53294.6678268 2025-12-14,03:18:37.000,348,11141612,7805,0,1765682316,13159.833200699992,27153.800636009997,53294.63289120001 2025-12-14,03:18:39.000,348,11141530,7645,0,1765682318,13160.015081069992,28076.609293440008,53294.76564648 2025-12-14,03:18:40.000,348,11141557,8325,0,1765682319,13160.129598339998,27153.92752035,53294.69577528 2025-12-14,03:18:41.000,348,11141598,7645,0,1765682320,13160.136334649993,30383.253808559995,53294.62590408 2025-12-14,03:18:42.000,348,11141563,7965,0,1765682321,13160.277797159993,30383.20446465,53294.688788160005 2025-12-14,03:18:43.000,348,11141581,8005,0,1765682322,13160.385578119989,28999.347459569995,53294.64686544 2025-12-14,03:18:44.000,348,11141530,7805,0,1765682323,13160.53377694,32690.011109760002,53294.6678268 2025-12-14,03:18:45.000,348,11141567,8165,0,1765682324,13160.5741948,35458.063478159995,53294.77962072001 2025-12-14,03:18:46.000,348,11141553,8245,0,1765682325,13160.72912992999,30844.8167427,53294.75167224001 2025-12-14,03:18:47.000,348,11141555,8125,0,1765682326,13160.884065059996,32228.765386469997,53294.77962072001 2025-12-14,03:18:48.000,348,11141511,8045,0,1765682327,13161.012054949992,28999.502540429996,53294.82154344 2025-12-14,03:18:50.000,348,11141606,7484,0,1765682329,13161.234353179992,25308.86708676,53294.856479040005 2025-12-14,03:18:51.000,348,11141625,8165,0,1765682330,13161.409497239998,25308.916430669997,53294.86346616 2025-12-14,03:18:52.000,348,11141582,8045,0,1765682331,13161.490332959998,27154.315222499994,53294.89141464 2025-12-14,03:18:53.000,348,11141638,7565,0,1765682332,13161.62505915999,29460.966786749996,53294.94032448 2025-12-14,03:18:54.000,348,11141582,7685,0,1765682333,13161.759785359995,32690.243731049995,53294.926350240006 2025-12-14,03:18:55.000,348,11141580,7765,0,1765682334,13161.961874659995,28538.29911192,53295.00320856 2025-12-14,03:18:56.000,348,11141516,8045,0,1765682335,13162.03597407,32228.976860370007,53295.05910552 2025-12-14,03:18:57.000,348,11141609,8205,0,1765682336,13162.190909199991,32690.314222350004,53295.04513128001 2025-12-14,03:18:58.000,348,11141529,8165,0,1765682337,13162.312162779992,29460.92449197,53295.17089944 2025-12-14,03:18:59.000,348,11141596,7484,0,1765682338,13162.453625289992,30383.549872019998,53295.21282216001 2025-12-14,03:19:01.000,348,11141547,8045,0,1765682340,13162.810649719999,33612.840914579996,53295.23378352001 2025-12-14,03:19:02.000,348,11141436,7645,0,1765682341,13162.92516698999,30383.571019409996,53295.2267964 2025-12-14,03:19:03.000,348,11141511,8325,0,1765682342,13163.04642056999,30844.711005749996,53295.23378352001 2025-12-14,03:19:04.000,348,11141553,8045,0,1765682343,13163.18788307999,34074.01614657001,53295.32461608 2025-12-14,03:19:05.000,348,11141566,7725,0,1765682344,13163.288927729991,25770.0070731,53295.33859032 2025-12-14,03:19:06.000,348,11141550,7645,0,1765682345,13163.423653929996,27615.300127979994,53295.408461520004 2025-12-14,03:19:07.000,348,11141623,8165,0,1765682346,13163.632479539992,28999.220575230007,53295.38051304001 2025-12-14,03:19:08.000,348,11141612,7605,0,1765682347,13163.746996809998,31305.766402530004,53295.429422880006 2025-12-14,03:19:09.000,348,11141621,8125,0,1765682348,13163.821096219988,27153.793586879998,53295.47134560001 2025-12-14,03:19:10.000,348,11141515,8165,0,1765682349,13163.969295039999,31305.674763839997,53295.49929408001 2025-12-14,03:19:12.000,348,11141525,7885,0,1765682351,13164.137702789994,26692.124915790002,53295.40147440001 2025-12-14,03:19:13.000,348,11141609,7965,0,1765682352,13164.198329579995,29459.96581029,53295.51326832 2025-12-14,03:19:14.000,348,11141554,7605,0,1765682353,13164.30611053999,30843.801667980006,53295.527242560005 2025-12-14,03:19:15.000,348,11141491,8325,0,1765682354,13164.39368257,31304.969850840003,53295.59012664001 2025-12-14,03:19:16.000,348,11141622,7845,0,1765682355,13164.508199839991,34072.881236639994,53295.65999784 2025-12-14,03:19:17.000,348,11141652,7845,0,1765682356,13164.548617699991,30382.175291670006,53295.6809592 2025-12-14,03:19:18.000,348,11141591,8165,0,1765682357,13164.568826629991,33149.98094052001,53295.63204936 2025-12-14,03:19:19.000,348,11141600,7845,0,1765682358,13164.589035559991,27152.65867695,53295.60410088 2025-12-14,03:19:20.000,348,11141583,8325,0,1765682359,13164.656398660001,31304.52575565,53295.743843280005 2025-12-14,03:19:21.000,348,11141593,8045,0,1765682360,13164.615980800001,34072.31025711,53295.78576600001 2025-12-14,03:19:23.000,348,11141618,7845,0,1765682362,13164.676607590001,29458.943686440005,53295.84865008 2025-12-14,03:19:24.000,348,11141459,8125,0,1765682363,13164.663134969996,30381.42808389,53295.75781752001 2025-12-14,03:19:25.000,348,11141564,7645,0,1765682364,13164.642926039996,28074.797667029998,53295.8207016 2025-12-14,03:19:26.000,348,11141500,7845,0,1765682365,13164.622717109996,24845.49252621,53295.764804640006 2025-12-14,03:19:27.000,348,11141595,8085,0,1765682366,13164.548617699991,28535.874211200004,53295.79974024 2025-12-14,03:19:28.000,348,11141589,8205,0,1765682367,13164.548617699991,28997.239769699998,53295.86961144 2025-12-14,03:19:29.000,348,11141594,7685,0,1765682368,13164.568826629991,34994.21662589999,53295.78576600001 2025-12-14,03:19:30.000,348,11141622,7845,0,1765682369,13164.487990909991,29919.745314540007,53295.862624320005 2025-12-14,03:19:31.000,348,11141669,8245,0,1765682370,13164.461045669996,27151.714093529998,53295.87659856 2025-12-14,03:19:32.000,348,11141648,7685,0,1765682371,13164.42736411999,29919.639577590002,53295.84865008 2025-12-14,03:19:34.000,348,11141591,8525,0,1765682373,13164.400418879995,24383.788609469993,53295.79974024 2025-12-14,03:19:35.000,348,11141550,7645,0,1765682374,13164.360001019995,29919.604331940005,53295.82768872 2025-12-14,03:19:36.000,348,11141619,8005,0,1765682375,13164.35326471,34071.443214119994,53295.764804640006 2025-12-14,03:19:37.000,348,11141528,7525,0,1765682376,13164.34652839999,28535.44421427,53295.80672736001 2025-12-14,03:19:38.000,348,11141649,8365,0,1765682377,13164.37347364,31303.299207029995,53295.82768872 2025-12-14,03:19:39.000,348,11141568,7484,0,1765682378,13164.38694625999,30380.694974369995,53295.79974024 2025-12-14,03:19:40.000,348,11141563,8205,0,1765682379,13164.32631946999,33609.873230850004,53295.78576600001 2025-12-14,03:19:41.000,348,11141609,7925,0,1765682380,13164.339792089995,26228.715109590004,53295.72986904 2025-12-14,03:19:42.000,348,11141660,7685,0,1765682381,13164.400418879995,32225.70606405,53295.75781752001 2025-12-14,03:19:43.000,348,11141543,8165,0,1765682382,13164.44757304999,30841.7856168,53295.764804640006 2025-12-14,03:19:45.000,348,11141550,7525,0,1765682384,13164.420627809995,29457.646646520006,53295.70890768 2025-12-14,03:19:46.000,348,11141632,7925,0,1765682385,13164.43410043,26228.29216179,53295.625062240004 2025-12-14,03:19:47.000,348,11141552,7845,0,1765682386,13164.380209949995,29457.428123489997,53295.63204936 2025-12-14,03:19:48.000,348,11141554,7605,0,1765682387,13164.400418879995,28073.521774499997,53295.6809592 2025-12-14,03:19:49.000,348,11141453,8245,0,1765682388,13164.37347364,33609.224710890005,53295.68794632001 2025-12-14,03:19:50.000,348,11141584,7845,0,1765682389,13164.38694625999,34531.80074703001,53295.59012664001 2025-12-14,03:19:51.000,348,11141584,7645,0,1765682390,13164.42736411999,31302.61544142,53295.65999784 2025-12-14,03:19:52.000,348,11141661,8125,0,1765682391,13164.36673732999,34993.01122467,53295.61807512001 2025-12-14,03:19:53.000,348,11141573,7925,0,1765682392,13164.40715518999,29457.216649590002,53295.527242560005 2025-12-14,03:19:54.000,348,11141552,7725,0,1765682393,13164.39368257,29918.518765920002,53295.49929408001 2025-12-14,03:19:56.000,348,11141455,8125,0,1765682395,13164.461045669996,29457.08976525,53295.576152400005 2025-12-14,03:19:57.000,348,11141672,7645,0,1765682396,13164.508199839991,28995.829943699995,53295.527242560005 2025-12-14,03:19:58.000,348,11141630,7965,0,1765682397,13164.548617699991,31302.28413231,53295.42243576001 2025-12-14,03:19:59.000,348,11141598,7685,0,1765682398,13164.55535401,28534.450286940002,53295.47134560001 2025-12-14,03:20:00.000,348,11141635,8245,0,1765682399,13164.629453419991,32686.310316510004,53295.47134560001 2025-12-14,03:20:01.000,348,11141591,8045,0,1765682400,13164.642926039996,28073.18341626,53295.38750016 2025-12-14,03:20:02.000,348,11141599,8045,0,1765682401,13164.663134969996,30840.97496685,53295.41544864 2025-12-14,03:20:03.000,348,11141599,8125,0,1765682402,13164.750706999992,29457.047470470003,53295.42243576001 2025-12-14,03:20:04.000,348,11141557,8165,0,1765682403,13164.791124859992,24382.688945190006,53295.37352592 2025-12-14,03:20:05.000,348,11141535,8085,0,1765682404,13164.811333789992,30379.806783990003,53295.41544864 2025-12-14,03:20:07.000,348,11141636,7484,0,1765682406,13164.845015339997,28534.527827369995,53295.43641 2025-12-14,03:20:08.000,348,11141635,8205,0,1765682407,13164.925851059998,34070.4281394,53295.408461520004 2025-12-14,03:20:09.000,348,11141491,8125,0,1765682408,13164.919114750002,26689.530835950005,53295.41544864 2025-12-14,03:20:10.000,348,11141549,8165,0,1765682409,13164.959532610002,31763.91050862,53295.40147440001 2025-12-14,03:20:11.000,348,11141561,8245,0,1765682410,13164.952796299993,26228.144130059998,53295.45038424001 2025-12-14,03:20:12.000,348,11141510,7645,0,1765682411,13165.053840949993,31763.875262970003,53295.49929408001 2025-12-14,03:20:13.000,348,11141688,7685,0,1765682412,13165.134676669993,30380.053503539995,53295.47134560001 2025-12-14,03:20:14.000,348,11141563,7885,0,1765682413,13165.195303459994,31302.721178370004,53295.527242560005 2025-12-14,03:20:15.000,348,11141664,7765,0,1765682414,13165.235721319994,30379.9971105,53295.46435848 2025-12-14,03:20:16.000,348,11141562,7805,0,1765682415,13165.289611799999,34070.533876350004,53295.51326832 2025-12-14,03:20:18.000,348,11141686,7805,0,1765682417,13165.397392759995,31764.164277300006,53295.478332720006 2025-12-14,03:20:19.000,348,11141606,7845,0,1765682418,13165.44454692999,28996.23879324,53295.478332720006 2025-12-14,03:20:20.000,348,11141662,7765,0,1765682419,13165.51191003,25305.765469560007,53295.49929408001 2025-12-14,03:20:21.000,348,11141550,7845,0,1765682420,13165.599482059995,23460.408972510006,53295.55519104 2025-12-14,03:20:22.000,348,11141591,7965,0,1765682421,13165.59274575,31764.255915989997,53295.47134560001 2025-12-14,03:20:23.000,348,11141540,7525,0,1765682422,13165.660108849996,28996.281088019998,53295.58313952 2025-12-14,03:20:24.000,348,11141667,8445,0,1765682423,13165.781362429996,34993.48351638,53295.55519104 2025-12-14,03:20:25.000,348,11141478,7525,0,1765682424,13165.761153499996,28535.10585603,53295.59012664001 2025-12-14,03:20:26.000,348,11141580,7725,0,1765682425,13165.761153499996,28996.42911975,53295.59012664001 2025-12-14,03:20:27.000,348,11141600,7645,0,1765682426,13165.788098739991,30380.413009170006,53295.625062240004 2025-12-14,03:20:29.000,348,11141556,7725,0,1765682428,13165.841989219996,34070.9215785,53295.625062240004 2025-12-14,03:20:30.000,348,11141610,7605,0,1765682429,13165.889143389992,39606.75844835999,53295.59012664001 2025-12-14,03:20:31.000,348,11141581,7965,0,1765682430,13165.855461840001,35454.96891009,53295.576152400005 2025-12-14,03:20:32.000,348,11141579,8125,0,1765682431,13165.868934459992,28073.867181869995,53295.646023600006 2025-12-14,03:20:33.000,348,11141556,7405,0,1765682432,13165.949770179992,29457.836973030004,53295.646023600006 2025-12-14,03:20:34.000,348,11141508,7685,0,1765682433,13165.976715420002,29919.251875439993,53295.576152400005 2025-12-14,03:20:35.000,348,11141587,8205,0,1765682434,13166.003660659997,32687.226703409993,53295.73685616001 2025-12-14,03:20:36.000,348,11141664,7685,0,1765682435,13166.057551140002,31303.24281399,53295.63204936 2025-12-14,03:20:37.000,348,11141563,8085,0,1765682436,13166.023869589997,28996.72518321,53295.67397208 2025-12-14,03:20:38.000,348,11141645,8165,0,1765682437,13166.023869589997,30842.004139829995,53295.70192056 2025-12-14,03:20:40.000,348,11141648,7605,0,1765682439,13165.990188039992,29458.154183880004,53295.611088 2025-12-14,03:20:41.000,348,11141634,7805,0,1765682440,13165.983451729997,33148.69799886001,53295.646023600006 2025-12-14,03:20:42.000,348,11141518,7925,0,1765682441,13165.916088630001,27151.594258319994,53295.764804640006 2025-12-14,03:20:43.000,348,11141583,8125,0,1765682442,13165.882407079996,29919.583184550007,53295.70192056 2025-12-14,03:20:44.000,348,11141540,7484,0,1765682443,13165.788098739991,28535.557000350003,53295.77179176 2025-12-14,03:20:45.000,348,11141607,8325,0,1765682444,13165.727471949991,31303.433140499998,53295.7508304 2025-12-14,03:20:46.000,348,11141523,8045,0,1765682445,13165.619690989995,30842.222662860004,53295.743843280005 2025-12-14,03:20:47.000,348,11141536,7565,0,1765682446,13165.52538264999,35455.377759630006,53295.743843280005 2025-12-14,03:20:48.000,348,11141523,8205,0,1765682447,13165.417601689995,30842.208564600005,53295.77179176 2025-12-14,03:20:49.000,348,11141616,7525,0,1765682448,13165.316557039994,30380.765465670003,53295.625062240004 2025-12-14,03:20:51.000,348,11141589,8325,0,1765682450,13165.080786189988,27612.903423779993,53295.72288192 2025-12-14,03:20:52.000,348,11141590,7645,0,1765682451,13164.973005229993,28996.852067550004,53295.646023600006 2025-12-14,03:20:53.000,348,11141482,7685,0,1765682452,13164.845015339997,32226.065569679995,53295.611088 2025-12-14,03:20:54.000,348,11141598,7845,0,1765682453,13164.676607590001,29919.449251080005,53295.66698496001 2025-12-14,03:20:55.000,348,11141500,7765,0,1765682454,13164.690080209992,31303.454287889996,53295.611088 2025-12-14,03:20:56.000,348,11141662,7845,0,1765682455,13164.501463529996,30842.236761120002,53295.67397208 2025-12-14,03:20:57.000,348,11141588,7685,0,1765682456,13164.4138915,32687.417029920005,53295.63204936 2025-12-14,03:20:58.000,348,11141538,7845,0,1765682457,13164.27242899,28996.993050150006,53295.60410088 2025-12-14,03:20:59.000,348,11141601,8365,0,1765682458,13164.20506588999,33610.126999529995,53295.63204936 2025-12-14,03:21:00.000,348,11141429,7845,0,1765682459,13164.10402123999,27612.99506247,53295.527242560005 2025-12-14,03:21:02.000,348,11141456,7525,0,1765682461,13163.888459319998,28997.04239406,53295.5412168 2025-12-14,03:21:03.000,348,11141415,8205,0,1765682462,13163.794150979993,32226.354584009998,53295.56217816 2025-12-14,03:21:04.000,348,11141514,7605,0,1765682463,13163.686370019997,31765.073615069996,53295.45038424001 2025-12-14,03:21:05.000,348,11141488,7525,0,1765682464,13163.699842640002,29919.745314540007,53295.5062812 2025-12-14,03:21:06.000,348,11141476,7565,0,1765682465,13163.558380130002,29458.5348369,53295.43641 2025-12-14,03:21:07.000,348,11141617,8325,0,1765682466,13163.491017029992,29458.450247340006,53295.38750016 2025-12-14,03:21:08.000,348,11141602,7645,0,1765682467,13163.389972379991,31303.849039170003,53295.28269336001 2025-12-14,03:21:09.000,348,11141602,7885,0,1765682468,13163.423653929996,33149.12799579,53295.2966676 2025-12-14,03:21:10.000,348,11141548,8005,0,1765682469,13163.403444999996,29919.98498496,53295.17788656 2025-12-14,03:21:11.000,348,11141556,7885,0,1765682470,13163.403444999996,34994.406952410005,53295.26871912 2025-12-14,03:21:13.000,348,11141629,7965,0,1765682472,13163.430390239992,26690.764433699995,53295.21282216001 2025-12-14,03:21:14.000,348,11141512,7565,0,1765682473,13163.389972379991,26690.834925000003,53295.12897672 2025-12-14,03:21:15.000,348,11141477,8325,0,1765682474,13163.403444999996,28074.713077470005,53295.11500248001 2025-12-14,03:21:16.000,348,11141586,7805,0,1765682475,13163.484280719997,23000.29815915,53295.06609264001 2025-12-14,03:21:17.000,348,11141511,8045,0,1765682476,13163.538171200002,30842.666758050007,53295.01718280001 2025-12-14,03:21:18.000,348,11141612,7565,0,1765682477,13163.524698579997,31765.299187230004,53295.08006688 2025-12-14,03:21:19.000,348,11141534,7645,0,1765682478,13163.524698579997,32688.136041179998,53295.08006688 2025-12-14,03:21:20.000,348,11141562,7685,0,1765682479,13163.565116439997,28536.198471180003,53294.975260080006 2025-12-14,03:21:21.000,348,11141570,7885,0,1765682480,13163.558380130002,26229.71608605,53295.01718280001 2025-12-14,03:21:22.000,348,11141506,7805,0,1765682481,13163.585325369997,31765.588201560007,53294.9822472 2025-12-14,03:21:24.000,348,11141588,7445,0,1765682483,13163.699842640002,31304.391822179998,53295.04513128001 2025-12-14,03:21:25.000,348,11141611,8405,0,1765682484,13163.726787879998,32688.474399419996,53295.06609264001 2025-12-14,03:21:26.000,348,11141571,7805,0,1765682485,13163.773942049993,30381.942670379998,53295.00320856 2025-12-14,03:21:27.000,348,11141517,8085,0,1765682486,13163.861514079988,33150.03028443,53294.94731160001 2025-12-14,03:21:28.000,348,11141613,7965,0,1765682487,13163.874986699993,29920.746291000003,53295.03814416 2025-12-14,03:21:29.000,348,11141552,7525,0,1765682488,13163.895195629993,29459.549911619994,53294.96827296001 2025-12-14,03:21:30.000,348,11141600,7845,0,1765682489,13163.976031349994,29459.64155031,53295.024169920005 2025-12-14,03:21:31.000,348,11141634,7565,0,1765682490,13163.996240279994,32227.672771319994,53295.03115704 2025-12-14,03:21:32.000,348,11141589,8325,0,1765682491,13164.11075755,31766.48344107,53295.073079760004 2025-12-14,03:21:33.000,348,11141603,8125,0,1765682492,13164.14443909999,32689.207508940002,53295.11500248001 2025-12-14,03:21:35.000,348,11141553,8245,0,1765682494,13164.29263792,28076.122903469994,53295.0521184 2025-12-14,03:21:36.000,348,11141605,7845,0,1765682495,13164.37347364,33612.15009984,53295.142950960006 2025-12-14,03:21:37.000,348,11141539,8085,0,1765682496,13164.37347364,29460.318266789996,53295.24775776 2025-12-14,03:21:38.000,348,11141630,7365,0,1765682497,13164.481254599996,28076.418966929996,53295.26871912 2025-12-14,03:21:39.000,348,11141624,7685,0,1765682498,13164.568826629991,24847.177268280007,53295.27570624 2025-12-14,03:21:40.000,348,11141645,8165,0,1765682499,13164.602508179996,28076.609293440008,53295.25474488001 2025-12-14,03:21:41.000,348,11141522,7765,0,1765682500,13164.696816520001,28999.29106653,53295.30365472001 2025-12-14,03:21:42.000,348,11141486,7845,0,1765682501,13164.723761759997,29922.022183530004,53295.37352592 2025-12-14,03:21:43.000,348,11141547,8085,0,1765682502,13164.770915929992,30383.437085939993,53295.359551680005 2025-12-14,03:21:44.000,348,11141608,7645,0,1765682503,13164.770915929992,30383.549872019998,53295.408461520004 2025-12-14,03:21:46.000,348,11141619,7885,0,1765682505,13164.973005229993,30383.754296789994,53295.45038424001 2025-12-14,03:21:47.000,348,11141567,8165,0,1765682506,13164.973005229993,27615.765370559995,53295.527242560005 2025-12-14,03:21:48.000,348,11141555,7965,0,1765682507,13164.966268919998,33151.926500400004,53295.48531984 2025-12-14,03:21:49.000,348,11141467,8245,0,1765682508,13165.006686779998,29922.628408710007,53295.61807512001 2025-12-14,03:21:50.000,348,11141574,7525,0,1765682509,13165.060577259988,32690.617334940005,53295.625062240004 2025-12-14,03:21:51.000,348,11141540,7725,0,1765682510,13165.087522499998,29461.361538030003,53295.63204936 2025-12-14,03:21:52.000,348,11141557,8205,0,1765682511,13165.107731429998,29000.158109519994,53295.71589480001 2025-12-14,03:21:53.000,348,11141555,8005,0,1765682512,13165.107731429998,32690.864054489997,53295.70192056 2025-12-14,03:21:54.000,348,11141480,7765,0,1765682513,13165.154885599994,29461.502520630005,53295.71589480001 2025-12-14,03:21:55.000,348,11141590,7725,0,1765682514,13165.181830839989,31768.23867444,53295.68794632001 2025-12-14,03:21:57.000,348,11141490,7765,0,1765682516,13165.269402869999,29000.26384647,53295.72288192 2025-12-14,03:21:58.000,348,11141582,7845,0,1765682517,13165.309820729999,31307.007049410007,53295.70890768 2025-12-14,03:21:59.000,348,11141551,8125,0,1765682518,13165.35023859,30384.381669359995,53295.694933440005 2025-12-14,03:22:00.000,348,11141577,8005,0,1765682519,13165.40412906999,27616.470283560004,53295.75781752001 2025-12-14,03:22:01.000,348,11141449,8085,0,1765682520,13165.43107431,28539.13090926,53295.75781752001 2025-12-14,03:22:02.000,348,11141422,7845,0,1765682521,13165.538855269995,28539.137958389998,53295.764804640006 2025-12-14,03:22:03.000,348,11141606,7805,0,1765682522,13165.60621836999,26232.549836310005,53295.72288192 2025-12-14,03:22:04.000,348,11141572,7645,0,1765682523,13165.71399933,29000.623352099996,53295.82768872 2025-12-14,03:22:05.000,348,11141604,7765,0,1765682524,13165.740944569996,34536.60120456001,53295.83467584001 2025-12-14,03:22:06.000,348,11141647,8285,0,1765682525,13165.77462612,30846.022143930008,53295.88358568001 2025-12-14,03:22:08.000,348,11141586,7605,0,1765682527,13165.916088630001,30845.993947409996,53295.8207016 2025-12-14,03:22:09.000,348,11141541,8125,0,1765682528,13165.983451729997,28078.082561610005,53295.911534160005 2025-12-14,03:22:10.000,348,11141542,7645,0,1765682529,13166.003660659997,24848.636438190006,53295.94646976 2025-12-14,03:22:11.000,348,11141588,7645,0,1765682530,13166.084496379997,31768.682769630002,53295.862624320005 2025-12-14,03:22:12.000,348,11141525,8165,0,1765682531,13166.111441619993,28539.2577936,53295.92550840001 2025-12-14,03:22:13.000,348,11141590,7605,0,1765682532,13166.192277339993,29462.017107120002,53295.86961144 2025-12-14,03:22:14.000,348,11141590,7645,0,1765682533,13166.138386860002,29923.319223450002,53295.911534160005 2025-12-14,03:22:15.000,348,11141602,7725,0,1765682534,13166.212486269993,30846.085586100002,53295.80672736001 2025-12-14,03:22:16.000,348,11141487,8205,0,1765682535,13166.199013650003,29462.03825451,53295.91852128 2025-12-14,03:22:17.000,348,11141602,7645,0,1765682536,13166.252904129993,33152.64551166,53295.92550840001 2025-12-14,03:22:19.000,348,11141606,7805,0,1765682538,13166.286585679998,30845.93050524,53295.8905728 2025-12-14,03:22:20.000,348,11141669,8205,0,1765682539,13166.232695199993,31307.10573723,53295.981405360006 2025-12-14,03:22:21.000,348,11141568,7525,0,1765682540,13166.219222579988,29923.213486499997,53295.95345688001 2025-12-14,03:22:22.000,348,11141549,7885,0,1765682541,13166.246167819998,31307.049344190003,53295.92550840001 2025-12-14,03:22:23.000,348,11141535,8165,0,1765682542,13166.232695199993,29000.376632550004,53295.911534160005 2025-12-14,03:22:24.000,348,11141595,8205,0,1765682543,13166.246167819998,25770.909361740007,53295.960444000004 2025-12-14,03:22:25.000,348,11141600,7525,0,1765682544,13166.219222579988,29922.959717820006,53295.94646976 2025-12-14,03:22:26.000,348,11141577,8005,0,1765682545,13166.225958889998,29922.910373909996,53295.93948264 2025-12-14,03:22:27.000,348,11141534,7605,0,1765682546,13166.219222579988,32229.406857299997,53295.862624320005 2025-12-14,03:22:28.000,348,11141633,8205,0,1765682547,13166.212486269993,28538.665666679997,53295.932495520006 2025-12-14,03:22:30.000,348,11141577,8085,0,1765682549,13166.286585679998,31306.570003350003,53295.91852128 2025-12-14,03:22:31.000,348,11141531,8045,0,1765682550,13166.259640439988,26693.139990509997,53295.8905728 2025-12-14,03:22:32.000,348,11141593,8085,0,1765682551,13166.347212469998,25770.542806979996,53295.911534160005 2025-12-14,03:22:33.000,348,11141613,8205,0,1765682552,13166.394366639994,25309.120855440007,53295.91852128 2025-12-14,03:22:34.000,348,11141574,7885,0,1765682553,13166.414575569994,29461.037278050004,53295.84166296 2025-12-14,03:22:35.000,348,11141551,8125,0,1765682554,13166.54256545999,33613.03829022001,53295.911534160005 2025-12-14,03:22:36.000,348,11141550,7565,0,1765682555,13166.60992856,25308.972823710006,53295.981405360006 2025-12-14,03:22:37.000,348,11141454,7685,0,1765682556,13166.71097321,28999.580080860003,53295.85563720001 2025-12-14,03:22:38.000,348,11141524,7845,0,1765682557,13166.79180893,31306.27393989,53295.89755992 2025-12-14,03:22:39.000,348,11141509,8285,0,1765682558,13166.818754169995,30383.500528110002,53295.85563720001 2025-12-14,03:22:41.000,348,11141589,8085,0,1765682560,13166.926535129991,29922.07857657,53295.86961144 2025-12-14,03:22:42.000,348,11141492,7845,0,1765682561,13166.946744059991,30383.394791159997,53295.87659856 2025-12-14,03:22:43.000,348,11141570,7805,0,1765682562,13167.027579779991,31305.928532520004,53295.85563720001 2025-12-14,03:22:44.000,348,11141589,8285,0,1765682563,13167.007370849991,28999.326312179997,53295.85563720001 2025-12-14,03:22:45.000,348,11141565,8125,0,1765682564,13167.041052399996,27154.019159040006,53295.87659856 2025-12-14,03:22:46.000,348,11141652,7845,0,1765682565,13166.960216679996,28076.595195179994,53295.792753120004 2025-12-14,03:22:47.000,348,11141638,7765,0,1765682566,13167.027579779991,31767.25884537,53295.862624320005 2025-12-14,03:22:48.000,348,11141419,8285,0,1765682567,13167.054525020001,30383.274955949993,53295.911534160005 2025-12-14,03:22:49.000,348,11141542,7645,0,1765682568,13166.993898230001,25770.063466139996,53295.960444000004 2025-12-14,03:22:50.000,348,11141632,7725,0,1765682569,13166.960216679996,37303.271943479995,53295.82768872 2025-12-14,03:22:52.000,348,11141560,7685,0,1765682571,13166.879380959996,33151.36961913,53295.86961144 2025-12-14,03:22:53.000,348,11141576,7885,0,1765682572,13166.91306251,33612.756325020004,53295.90454704001 2025-12-14,03:22:54.000,348,11141507,8045,0,1765682573,13166.88611726999,28538.115834540004,53295.960444000004 2025-12-14,03:22:55.000,348,11141555,8165,0,1765682574,13166.91306251,30844.739202269993,53295.960444000004 2025-12-14,03:22:56.000,348,11141578,7525,0,1765682575,13166.879380959996,28538.13698193,53295.88358568001 2025-12-14,03:22:57.000,348,11141586,7725,0,1765682576,13166.89285358,25770.246743519994,53295.94646976 2025-12-14,03:22:58.000,348,11141564,7805,0,1765682577,13166.879380959996,28999.594179120002,53295.94646976 2025-12-14,03:22:59.000,348,11141584,7685,0,1765682578,13166.899589889996,28076.933553420007,53295.92550840001 2025-12-14,03:23:00.000,348,11141548,8005,0,1765682579,13166.899589889996,29922.283001339994,53296.00236672001 2025-12-14,03:23:01.000,348,11141581,8445,0,1765682580,13166.899589889996,28538.30616105,53295.91852128 2025-12-14,03:23:03.000,348,11141549,7725,0,1765682582,13166.919798819996,30383.82478809,53296.0652508 2025-12-14,03:23:04.000,348,11141572,7645,0,1765682583,13166.9736893,25770.465266550003,53296.05127656001 2025-12-14,03:23:05.000,348,11141595,8045,0,1765682584,13166.9736893,29461.23465369,53296.00935384 2025-12-14,03:23:06.000,348,11141625,8205,0,1765682585,13166.9736893,28077.293059050004,53296.00236672001 2025-12-14,03:23:07.000,348,11141535,8245,0,1765682586,13166.9736893,29922.586113929996,53296.100186400006 2025-12-14,03:23:08.000,348,11141603,8205,0,1765682587,13166.940007749996,31306.647543779996,53296.00935384 2025-12-14,03:23:09.000,348,11141656,7685,0,1765682588,13166.926535129991,27615.969795330006,53296.09319928001 2025-12-14,03:23:10.000,348,11141551,8165,0,1765682589,13166.81201786,31768.027200540004,53296.05826368 2025-12-14,03:23:11.000,348,11141661,8125,0,1765682590,13166.85243572,29000.136962129996,53296.100186400006 2025-12-14,03:23:12.000,348,11141630,7645,0,1765682591,13166.81201786,30384.275932410004,53296.16307048 2025-12-14,03:23:14.000,348,11141555,8365,0,1765682593,13166.62340117999,31306.823772029995,53296.21198032 2025-12-14,03:23:15.000,348,11141587,8205,0,1765682594,13166.54930177,29922.938570430008,53296.149096240006 2025-12-14,03:23:16.000,348,11141528,7685,0,1765682595,13166.535829149994,28539.011074049995,53296.135122 2025-12-14,03:23:17.000,348,11141600,7885,0,1765682596,13166.475202359994,29000.207453430005,53296.246915920005 2025-12-14,03:23:18.000,348,11141640,7885,0,1765682597,13166.414575569994,30845.704933080007,53296.267877280006 2025-12-14,03:23:19.000,348,11141620,7885,0,1765682598,13166.374157709994,30845.62034352,53296.246915920005 2025-12-14,03:23:20.000,348,11141522,7484,0,1765682599,13166.279849369988,30384.388718489994,53296.22595456 2025-12-14,03:23:21.000,348,11141622,7925,0,1765682600,13166.185541029998,29923.142995200003,53296.30980000001 2025-12-14,03:23:22.000,348,11141620,7765,0,1765682601,13166.151859479993,31768.499492250005,53296.19101896001 2025-12-14,03:23:23.000,348,11141559,8405,0,1765682602,13166.057551140002,31307.035245930005,53296.246915920005 2025-12-14,03:23:25.000,348,11141423,7885,0,1765682604,13165.969979109992,28077.737154240007,53296.28883864001 2025-12-14,03:23:26.000,348,11141591,8165,0,1765682605,13166.003660659997,31307.140982879995,53296.21198032 2025-12-14,03:23:27.000,348,11141696,7565,0,1765682606,13165.909352319992,33152.497479929996,53296.198006080005 2025-12-14,03:23:28.000,348,11141531,8365,0,1765682607,13165.895879700001,29461.798584090007,53296.246915920005 2025-12-14,03:23:29.000,348,11141506,7805,0,1765682608,13165.761153499996,27616.5266766,53296.316787120006 2025-12-14,03:23:30.000,348,11141504,7805,0,1765682609,13165.740944569996,28539.208449690006,53296.198006080005 2025-12-14,03:23:31.000,348,11141511,8405,0,1765682610,13165.62642729999,30845.881161330006,53296.33774848001 2025-12-14,03:23:32.000,348,11141490,7845,0,1765682611,13165.599482059995,30845.923456110002,53296.26089016001 2025-12-14,03:23:33.000,348,11141536,7605,0,1765682612,13165.4917011,31768.619327459994,53296.33774848001 2025-12-14,03:23:34.000,348,11141548,7685,0,1765682613,13165.43107431,34075.425972569996,53296.30980000001 2025-12-14,03:23:36.000,348,11141467,7805,0,1765682615,13165.26266655999,32230.01308248,53296.2748644 2025-12-14,03:23:37.000,348,11141600,7645,0,1765682616,13165.181830839989,31307.38770243,53296.30980000001 2025-12-14,03:23:38.000,348,11141558,7805,0,1765682617,13165.107731429998,27616.794543540003,53296.2748644 2025-12-14,03:23:39.000,348,11141617,8165,0,1765682618,13164.932587369993,36382.21147029,53296.40063256 2025-12-14,03:23:40.000,348,11141443,7845,0,1765682619,13164.858487960002,30384.762322380004,53296.32377424 2025-12-14,03:23:41.000,348,11141553,8285,0,1765682620,13164.757443310002,32691.505525319997,53296.28883864001 2025-12-14,03:23:42.000,348,11141567,7925,0,1765682621,13164.683343899997,32230.062426389995,53296.3796712 2025-12-14,03:23:43.000,348,11141494,7685,0,1765682622,13164.629453419991,31307.281965479997,53296.365696960005 2025-12-14,03:23:44.000,348,11141615,8325,0,1765682623,13164.44757304999,32691.45618141,53296.295825760004 2025-12-14,03:23:45.000,348,11141640,7725,0,1765682624,13164.31284685,31768.640474850006,53296.35870984001 2025-12-14,03:23:47.000,348,11141600,7805,0,1765682626,13164.178120649995,29000.538762540004,53296.30980000001 2025-12-14,03:23:48.000,348,11141568,7845,0,1765682627,13164.056867069994,29461.840878870004,53296.414606800005 2025-12-14,03:23:49.000,348,11141460,7645,0,1765682628,13163.895195629993,26693.73211743,53296.28883864001 2025-12-14,03:23:50.000,348,11141533,8285,0,1765682629,13163.760469430003,30384.388718489994,53296.33076136 2025-12-14,03:23:51.000,348,11141635,8165,0,1765682630,13163.645952159997,26693.654576999994,53296.42159392 2025-12-14,03:23:52.000,348,11141602,8045,0,1765682631,13163.497753340002,31768.37260791,53296.3447356 2025-12-14,03:23:53.000,348,11141519,8325,0,1765682632,13163.389972379991,31306.859017680006,53296.316787120006 2025-12-14,03:23:54.000,348,11141528,7765,0,1765682633,13163.22830093999,32229.554889029998,53296.267877280006 2025-12-14,03:23:55.000,348,11141535,8085,0,1765682634,13163.059893189995,29000.348436030006,53296.316787120006 2025-12-14,03:23:56.000,348,11141454,7685,0,1765682635,13162.871276509999,29461.530717150003,53296.295825760004 2025-12-14,03:23:58.000,348,11141496,7725,0,1765682637,13162.547933629998,26232.070495470005,53296.2748644 2025-12-14,03:23:59.000,348,11141525,8165,0,1765682638,13162.352580639992,31768.07654445,53296.23992880001 2025-12-14,03:24:00.000,348,11141555,7965,0,1765682639,13162.197645510001,31306.710985950005,53296.23294168 2025-12-14,03:24:01.000,348,11141567,8085,0,1765682640,13162.01576514,29922.628408710007,53296.28883864001 2025-12-14,03:24:02.000,348,11141526,7484,0,1765682641,13161.83388477,30383.923475910007,53296.17005760001 2025-12-14,03:24:03.000,348,11141653,7645,0,1765682642,13161.62505915999,29461.058425440002,53296.17005760001 2025-12-14,03:24:04.000,348,11141621,8125,0,1765682643,13161.490332959998,30383.754296789994,53296.135122 2025-12-14,03:24:05.000,348,11141554,7685,0,1765682644,13161.328661519998,27154.512598140005,53296.079225040005 2025-12-14,03:24:06.000,348,11141648,8005,0,1765682645,13161.166990079997,32690.300124090005,53296.05826368 2025-12-14,03:24:07.000,348,11141600,7685,0,1765682646,13161.032263879992,33151.559945639994,53296.08621216 2025-12-14,03:24:09.000,348,11141521,8125,0,1765682648,13160.70892099999,26231.541810719995,53295.96743112 2025-12-14,03:24:10.000,348,11141591,7885,0,1765682649,13160.66850313999,36380.58312126,53295.95345688001 2025-12-14,03:24:11.000,348,11141591,8125,0,1765682650,13160.459677529994,29460.536789820006,53295.90454704001 2025-12-14,03:24:12.000,348,11141565,8085,0,1765682651,13160.311478709998,33612.587145900005,53295.84865008 2025-12-14,03:24:13.000,348,11141588,7725,0,1765682652,13160.217170369993,28537.81977108,53295.78576600001 2025-12-14,03:24:14.000,348,11141558,7525,0,1765682653,13160.082444170002,27153.800636009997,53295.70192056 2025-12-14,03:24:15.000,348,11141577,8165,0,1765682654,13159.954454279992,30383.014138140003,53295.72288192 2025-12-14,03:24:16.000,348,11141534,7845,0,1765682655,13159.887091179997,31766.95573278,53295.63204936 2025-12-14,03:24:17.000,348,11141571,8165,0,1765682656,13159.786046529996,33612.1641981,53295.58313952 2025-12-14,03:24:18.000,348,11141606,7484,0,1765682657,13159.732156049991,29921.40890922,53295.576152400005 2025-12-14,03:24:20.000,348,11141525,8205,0,1765682659,13159.55027567999,31305.124931700004,53295.43641 2025-12-14,03:24:21.000,348,11141616,7685,0,1765682660,13159.51659413,27614.496527159994,53295.310641840006 2025-12-14,03:24:22.000,348,11141585,7965,0,1765682661,13159.47617627,29921.09169837,53295.26871912 2025-12-14,03:24:23.000,348,11141481,8005,0,1765682662,13159.422285789995,27614.341446299994,53295.28269336001 2025-12-14,03:24:24.000,348,11141560,7845,0,1765682663,13159.35492269,28075.594218719998,53295.32461608 2025-12-14,03:24:25.000,348,11141567,7845,0,1765682664,13159.321241139995,28998.156156600002,53295.2267964 2025-12-14,03:24:26.000,348,11141579,8045,0,1765682665,13159.24714172999,27152.884249110008,53295.18487368001 2025-12-14,03:24:27.000,348,11141559,7805,0,1765682666,13159.220196489994,33611.21256555,53295.1569252 2025-12-14,03:24:28.000,348,11141483,8125,0,1765682667,13159.199987559994,28536.579124199998,53295.14993808 2025-12-14,03:24:29.000,348,11141505,8045,0,1765682668,13159.166306009989,27152.588185650005,53295.08705400001 2025-12-14,03:24:31.000,348,11141608,7484,0,1765682670,13159.085470289989,28997.592226199995,53294.954298720004 2025-12-14,03:24:32.000,348,11141593,8045,0,1765682671,13159.058525049993,33610.73322471,53294.88442752 2025-12-14,03:24:33.000,348,11141559,7885,0,1765682672,13158.984425639988,30842.666758050007,53294.83551768 2025-12-14,03:24:34.000,348,11141546,7565,0,1765682673,13158.930535159998,27613.361617229995,53294.84949192001 2025-12-14,03:24:35.000,348,11141560,7725,0,1765682674,13158.863172060002,27152.059500899995,53294.82853056001 2025-12-14,03:24:36.000,348,11141573,7805,0,1765682675,13158.856435749993,30381.096774780002,53294.7027624 2025-12-14,03:24:37.000,348,11141533,7685,0,1765682676,13158.849699439997,31303.72215483,53294.71673664 2025-12-14,03:24:38.000,348,11141462,7685,0,1765682677,13158.789072649997,25767.77954802,53294.5979556 2025-12-14,03:24:39.000,348,11141555,8045,0,1765682678,13158.728445859997,30380.97693957,53294.60494272 2025-12-14,03:24:40.000,348,11141542,7645,0,1765682679,13158.741918480002,31303.461337019995,53294.61192984001 2025-12-14,03:24:42.000,348,11141480,7845,0,1765682681,13158.654346449992,30842.032336350007,53294.57699424 2025-12-14,03:24:43.000,348,11141616,7725,0,1765682682,13158.627401209997,32687.268998190004,53294.48616168 2025-12-14,03:24:44.000,348,11141538,7805,0,1765682683,13158.600455970001,28996.647642779993,53294.43725184 2025-12-14,03:24:45.000,348,11141506,7605,0,1765682684,13158.546565489996,28073.916525780005,53294.402316240004 2025-12-14,03:24:46.000,348,11141504,8005,0,1765682685,13158.519620250001,28073.902427520006,53294.36039352 2025-12-14,03:24:47.000,348,11141472,7845,0,1765682686,13158.485938699996,32225.663769270002,53294.34641928001 2025-12-14,03:24:48.000,348,11141625,8205,0,1765682687,13158.432048219991,27151.143114000006,53294.19270264 2025-12-14,03:24:49.000,348,11141517,8005,0,1765682688,13158.39836667,32686.84605039,53294.20667688001 2025-12-14,03:24:50.000,348,11141474,7445,0,1765682689,13158.384894049996,30841.510700729996,53294.22065112 2025-12-14,03:24:51.000,348,11141454,7645,0,1765682690,13158.283849399995,27150.959836619993,53294.234625360004 2025-12-14,03:24:53.000,348,11141514,7685,0,1765682692,13158.263640469995,33609.210612630006,53294.15776704001 2025-12-14,03:24:54.000,348,11141426,7484,0,1765682693,13158.19627737,26228.249867010003,53294.04597312 2025-12-14,03:24:55.000,348,11141295,8165,0,1765682694,13158.15585951,32225.240821469997,53294.0040504 2025-12-14,03:24:56.000,348,11141397,8085,0,1765682695,13158.12891426999,34070.45633592,53293.99706328 2025-12-14,03:24:57.000,348,11141528,7565,0,1765682696,13158.061551169994,29918.673846780002,53293.98308904 2025-12-14,03:24:58.000,348,11141567,8125,0,1765682697,13158.081760099994,25766.785620690003,53293.90623072 2025-12-14,03:24:59.000,348,11141557,7885,0,1765682698,13158.02786961999,29457.132060029995,53293.84334664001 2025-12-14,03:25:00.000,348,11141570,7484,0,1765682699,13158.034605929999,30841.13709684,53293.7595012 2025-12-14,03:25:01.000,348,11141494,7805,0,1765682700,13158.000924379994,30379.863177029998,53293.73853984 2025-12-14,03:25:02.000,348,11141430,7685,0,1765682701,13158.041342239994,28073.211612779996,53293.682642880005 2025-12-14,03:25:04.000,348,11141439,7965,0,1765682703,13158.02786961999,27150.649674900007,53293.563861840004 2025-12-14,03:25:05.000,348,11141509,7805,0,1765682704,13158.04807854999,34992.86319294,53293.53591336001 2025-12-14,03:25:06.000,348,11141510,7525,0,1765682705,13158.04807854999,29918.38483245,53293.53591336001 2025-12-14,03:25:07.000,348,11141568,7725,0,1765682706,13158.101969029995,30840.97496685,53293.54290048 2025-12-14,03:25:08.000,348,11141502,7525,0,1765682707,13158.10870533999,30840.925622940005,53293.563861840004 2025-12-14,03:25:09.000,348,11141576,7605,0,1765682708,13158.162595819995,28534.386844769993,53293.48700352001 2025-12-14,03:25:10.000,348,11141491,8325,0,1765682709,13158.203013679995,24843.850078920004,53293.38219672 2025-12-14,03:25:11.000,348,11141551,7965,0,1765682710,13158.2164863,28072.99308975,53293.32629976 2025-12-14,03:25:12.000,348,11141539,8085,0,1765682711,13158.22995891999,30840.904475550007,53293.396170960004 2025-12-14,03:25:13.000,348,11141571,7925,0,1765682712,13158.29732202,31302.150198839998,53293.36822248001 2025-12-14,03:25:15.000,348,11141585,8165,0,1765682714,13158.33100356999,31763.44526604,53293.3053384 2025-12-14,03:25:16.000,348,11141580,7565,0,1765682715,13158.35121249999,32224.775578889996,53293.249441440006 2025-12-14,03:25:17.000,348,11141572,7805,0,1765682716,13158.45899346,30379.588260959994,53293.3053384 2025-12-14,03:25:18.000,348,11141428,7685,0,1765682717,13158.47920239,27611.71212081,53293.33328688 2025-12-14,03:25:19.000,348,11141513,8165,0,1765682718,13158.533092869991,28534.386844769993,53293.25642856 2025-12-14,03:25:20.000,348,11141558,7805,0,1765682719,13158.560038110001,27150.39590622,53293.249441440006 2025-12-14,03:25:21.000,348,11141603,8125,0,1765682720,13158.566774419996,25766.51775375,53293.27040280001 2025-12-14,03:25:22.000,348,11141464,7685,0,1765682721,13158.607192279997,27611.662776900004,53293.165596 2025-12-14,03:25:23.000,348,11141586,7765,0,1765682722,13158.607192279997,26689.150182929996,53293.25642856 2025-12-14,03:25:24.000,348,11141537,8125,0,1765682723,13158.640873830002,31763.727231240002,53293.165596 2025-12-14,03:25:26.000,348,11141489,7965,0,1765682725,13158.714973239992,27150.663773160006,53293.14463464 2025-12-14,03:25:27.000,348,11141510,7484,0,1765682726,13158.721709550002,35915.62250646,53293.15162176001 2025-12-14,03:25:28.000,348,11141491,8005,0,1765682727,13158.768863719997,29457.23074785,53293.13764752 2025-12-14,03:25:29.000,348,11141566,7645,0,1765682728,13158.809281579997,25305.53284827,53293.11668616 2025-12-14,03:25:30.000,348,11141548,7805,0,1765682729,13158.903589920003,29457.301239149994,53293.109699040004 2025-12-14,03:25:31.000,348,11141558,7525,0,1765682730,13158.930535159998,28534.753399530004,53293.06777632 2025-12-14,03:25:32.000,348,11141553,8205,0,1765682731,13158.997898259993,27150.89639445,53293.15162176001 2025-12-14,03:25:33.000,348,11141550,7645,0,1765682732,13159.038316119993,28534.767497790002,53293.20053160001 2025-12-14,03:25:34.000,348,11141508,7645,0,1765682733,13159.132624459999,27612.290149470005,53293.179570240005 2025-12-14,03:25:35.000,348,11141516,7725,0,1765682734,13159.146097079989,26689.57313073,53293.11668616 2025-12-14,03:25:37.000,348,11141619,8005,0,1765682736,13159.193251249999,31302.805767929996,53293.15860888 2025-12-14,03:25:38.000,348,11141549,8005,0,1765682737,13159.26735065999,26689.707064200004,53293.18655736 2025-12-14,03:25:39.000,348,11141541,8125,0,1765682738,13159.28755958999,27151.016229660003,53293.109699040004 2025-12-14,03:25:40.000,348,11141606,7525,0,1765682739,13159.260614349994,28996.450267139997,53293.24245432001 2025-12-14,03:25:41.000,348,11141518,7645,0,1765682740,13159.341450069995,34532.22369483,53293.228480080004 2025-12-14,03:25:42.000,348,11141558,7605,0,1765682741,13159.381867929995,30841.722174630006,53293.15162176001 2025-12-14,03:25:43.000,348,11141552,7645,0,1765682742,13159.44923102999,28996.520758440005,53293.13764752 2025-12-14,03:25:44.000,348,11141534,7765,0,1765682743,13159.44923102999,29457.87926781,53293.277389920004 2025-12-14,03:25:45.000,348,11141589,8125,0,1765682744,13159.51659413,33609.79569042,53293.17258312001 2025-12-14,03:25:46.000,348,11141442,7685,0,1765682745,13159.61763878,29919.287121090005,53293.31931264001 2025-12-14,03:25:48.000,348,11141563,8045,0,1765682747,13159.67826557,28535.458312529998,53293.22149296001 2025-12-14,03:25:49.000,348,11141537,8165,0,1765682748,13159.759101290001,31764.784600740008,53293.27040280001 2025-12-14,03:25:50.000,348,11141611,8165,0,1765682749,13159.799519150001,29919.547938899996,53293.29136416001 2025-12-14,03:25:51.000,348,11141538,7845,0,1765682750,13159.853409629992,26690.37673155,53293.27040280001 2025-12-14,03:25:52.000,348,11141588,7765,0,1765682751,13159.887091179997,32687.61440556,53293.41014520001 2025-12-14,03:25:53.000,348,11141470,7645,0,1765682752,13159.954454279992,33610.21863822,53293.31232552 2025-12-14,03:25:54.000,348,11141583,8085,0,1765682753,13160.021817380002,26690.581156319997,53293.36123536 2025-12-14,03:25:55.000,348,11141512,7565,0,1765682754,13160.082444170002,30842.532824580005,53293.36123536 2025-12-14,03:25:56.000,348,11141480,7605,0,1765682755,13160.136334649993,26690.672795010003,53293.38219672 2025-12-14,03:25:57.000,348,11141541,7925,0,1765682756,13160.237379299993,31765.221646799997,53293.417132320006 2025-12-14,03:25:59.000,348,11141608,7645,0,1765682758,13160.345160259989,33149.43110838,53293.4800164 2025-12-14,03:26:00.000,348,11141560,7605,0,1765682759,13160.365369189989,31304.250839579996,53293.50796488001 2025-12-14,03:26:01.000,348,11141587,7885,0,1765682760,13160.47315015,26691.074595419996,53293.42411944 2025-12-14,03:26:02.000,348,11141489,8045,0,1765682761,13160.54724955999,29920.386785370007,53293.48700352001 2025-12-14,03:26:03.000,348,11141494,7565,0,1765682762,13160.5741948,30843.174295410005,53293.54290048 2025-12-14,03:26:04.000,348,11141564,7805,0,1765682763,13160.59440373,26230.019198640002,53293.55687472001 2025-12-14,03:26:05.000,348,11141512,6885,0,1765682764,13160.69544838,26691.448199310005,53293.54290048 2025-12-14,03:26:06.000,348,11141572,7605,0,1765682765,13160.681975759995,31304.821819110002,53293.60578456001 2025-12-14,03:26:07.000,348,11141475,8325,0,1765682766,13160.722393619995,31766.16623022,53293.514952000005 2025-12-14,03:26:08.000,348,11141510,7605,0,1765682767,13160.742602549995,29459.528764229995,53293.64770728 2025-12-14,03:26:10.000,348,11141537,8005,0,1765682769,13160.78975671999,34073.05746489001,53293.66866864 2025-12-14,03:26:11.000,348,11141540,7645,0,1765682770,13160.823438269996,28537.079612429996,53293.71059136 2025-12-14,03:26:12.000,348,11141583,8245,0,1765682771,13160.89753768,26230.51968687,53293.780462560004 2025-12-14,03:26:13.000,348,11141500,7685,0,1765682772,13160.89753768,29921.176287930008,53293.66866864 2025-12-14,03:26:14.000,348,11141543,8245,0,1765682773,13160.931219229991,26691.864097979997,53293.81539816 2025-12-14,03:26:15.000,348,11141533,8165,0,1765682774,13160.958164470001,28537.333381110002,53293.81539816 2025-12-14,03:26:16.000,348,11141478,7725,0,1765682775,13160.931219229991,27614.567018460002,53293.79443680001 2025-12-14,03:26:17.000,348,11141520,7725,0,1765682776,13160.964900779996,28075.89733131,53293.7595012 2025-12-14,03:26:18.000,348,11141494,7685,0,1765682777,13161.005318639996,33611.931576810006,53293.752514080006 2025-12-14,03:26:19.000,348,11141521,7965,0,1765682778,13160.964900779996,34534.62744816,53293.84334664001 2025-12-14,03:26:21.000,348,11141563,8005,0,1765682780,13161.039000190001,32689.2216072,53293.82238528001 2025-12-14,03:26:22.000,348,11141587,8165,0,1765682781,13161.005318639996,31766.596227150003,53293.94116632001 2025-12-14,03:26:23.000,348,11141525,7805,0,1765682782,13161.059209120001,30843.85806102,53293.92719208 2025-12-14,03:26:24.000,348,11141522,7484,0,1765682783,13161.072681739992,31305.223619519995,53293.96212768001 2025-12-14,03:26:25.000,348,11141503,7965,0,1765682784,13161.052472809992,28998.67074309,53293.899243600004 2025-12-14,03:26:26.000,348,11141530,7405,0,1765682785,13161.099626980002,29459.97285942,53293.97610192 2025-12-14,03:26:27.000,348,11141515,8125,0,1765682786,13161.133308529992,29460.001055939996,53293.899243600004 2025-12-14,03:26:28.000,348,11141470,7565,0,1765682787,13161.106363289997,29921.26087749,53293.948153440004 2025-12-14,03:26:29.000,348,11141548,7645,0,1765682788,13161.140044840002,35457.273975599994,53293.96212768001 2025-12-14,03:26:30.000,348,11141564,7565,0,1765682789,13161.173726389992,32689.341442410005,53293.99007616001 2025-12-14,03:26:32.000,348,11141522,7805,0,1765682791,13161.180462700002,26230.731160769996,53294.03898600001 2025-12-14,03:26:33.000,348,11141506,7765,0,1765682792,13161.220880560002,32689.341442410005,53294.12283144 2025-12-14,03:26:34.000,348,11141461,8325,0,1765682793,13161.254562109993,34073.38877400001,53294.10187008 2025-12-14,03:26:35.000,348,11141573,8005,0,1765682794,13161.241089490002,27614.75029584,53294.15776704001 2025-12-14,03:26:36.000,348,11141511,8045,0,1765682795,13161.281507350002,30844.104780570007,53294.15776704001 2025-12-14,03:26:37.000,348,11141582,7565,0,1765682796,13161.268034729997,32689.362589800003,53294.03898600001 2025-12-14,03:26:38.000,348,11141586,7685,0,1765682797,13161.281507350002,29921.380712700004,53294.234625360004 2025-12-14,03:26:39.000,348,11141538,7605,0,1765682798,13161.301716280002,34073.38877400001,53294.16475416 2025-12-14,03:26:40.000,348,11141481,7965,0,1765682799,13161.281507350002,28076.073559559998,53294.19968976 2025-12-14,03:26:41.000,348,11141561,7965,0,1765682800,13161.342134140003,28998.741234390007,53294.17872840001 2025-12-14,03:26:43.000,348,11141554,7605,0,1765682802,13161.315188899993,29460.092694630002,53294.12981856001 2025-12-14,03:26:44.000,348,11141538,7645,0,1765682803,13161.321925210003,33612.051412019995,53294.22065112 2025-12-14,03:26:45.000,348,11141542,7565,0,1765682804,13161.382551999988,24846.747271350003,53294.17174128 2025-12-14,03:26:46.000,348,11141581,8085,0,1765682805,13161.375815689993,30844.0413384,53294.22065112 2025-12-14,03:26:47.000,348,11141582,7525,0,1765682806,13161.443178789988,28537.51665849,53294.15077992 2025-12-14,03:26:48.000,348,11141598,7765,0,1765682807,13161.422969859988,34073.346479219996,53294.17174128 2025-12-14,03:26:49.000,348,11141603,8205,0,1765682808,13161.429706169998,28998.67074309,53294.26956096 2025-12-14,03:26:50.000,348,11141594,7685,0,1765682809,13161.490332959998,28076.122903469994,53294.27654808001 2025-12-14,03:26:51.000,348,11141569,8045,0,1765682810,13161.456651409993,28998.720086999994,53294.22065112 2025-12-14,03:26:52.000,348,11141500,7565,0,1765682811,13161.517278199994,26230.801652070004,53294.24161248 2025-12-14,03:26:54.000,348,11141525,8285,0,1765682813,13161.544223439989,32689.306196759993,53294.451226080004 2025-12-14,03:26:55.000,348,11141605,8125,0,1765682814,13161.544223439989,28998.720086999994,53294.43026472 2025-12-14,03:26:56.000,348,11141627,7925,0,1765682815,13161.550959749999,29459.9446629,53294.36039352 2025-12-14,03:26:57.000,348,11141615,8005,0,1765682816,13161.557696059994,30844.00609275,53294.43026472 2025-12-14,03:26:58.000,348,11141444,7405,0,1765682817,13161.571168679999,28537.333381110002,53294.41629048001 2025-12-14,03:26:59.000,348,11141520,7725,0,1765682818,13161.564432369989,32689.270951109997,53294.48616168 2025-12-14,03:27:00.000,348,11141550,7725,0,1765682819,13161.591377609999,34073.346479219996,53294.43725184 2025-12-14,03:27:01.000,348,11141549,8125,0,1765682820,13161.497069269994,25308.119878979996,53294.43725184 2025-12-14,03:27:02.000,348,11141498,7484,0,1765682821,13161.550959749999,30843.963797970006,53294.46520032001 2025-12-14,03:27:03.000,348,11141540,7805,0,1765682822,13161.550959749999,31305.265914300006,53294.451226080004 2025-12-14,03:27:05.000,348,11141564,7725,0,1765682824,13161.524014509989,28075.996019130005,53294.47917456 2025-12-14,03:27:06.000,348,11141602,7685,0,1765682825,13161.530750819999,33150.56601831,53294.402316240004 2025-12-14,03:27:07.000,348,11141573,8325,0,1765682826,13161.490332959998,32227.863097830006,53294.47917456 2025-12-14,03:27:08.000,348,11141528,7885,0,1765682827,13161.550959749999,24385.360565459996,53294.57699424 2025-12-14,03:27:09.000,348,11141582,7685,0,1765682828,13161.577904989994,30382.57709208,53294.47917456 2025-12-14,03:27:10.000,348,11141490,7765,0,1765682829,13161.517278199994,28998.48746571,53294.48616168 2025-12-14,03:27:11.000,348,11141586,7645,0,1765682830,13161.503805579989,27614.57406759,53294.54904576 2025-12-14,03:27:12.000,348,11141460,7845,0,1765682831,13161.497069269994,32227.799655659997,53294.521097280005 2025-12-14,03:27:13.000,348,11141541,8245,0,1765682832,13161.490332959998,28998.48746571,53294.51411016001 2025-12-14,03:27:14.000,348,11141574,7525,0,1765682833,13161.503805579989,31305.117882570004,53294.51411016001 2025-12-14,03:27:16.000,348,11141510,7484,0,1765682835,13161.510541889998,28075.88323305,53294.5979556 2025-12-14,03:27:17.000,348,11141604,7565,0,1765682836,13161.503805579989,30382.372667310003,53294.570007120004 2025-12-14,03:27:18.000,348,11141533,8085,0,1765682837,13161.530750819999,29921.148091409996,53294.56302000001 2025-12-14,03:27:19.000,348,11141557,8165,0,1765682838,13161.510541889998,29459.860073339994,53294.521097280005 2025-12-14,03:27:20.000,348,11141489,8045,0,1765682839,13161.524014509989,35457.02725605,53294.50712304 2025-12-14,03:27:21.000,348,11141523,8085,0,1765682840,13161.497069269994,29459.845975079996,53294.55603288 2025-12-14,03:27:22.000,348,11141536,7805,0,1765682841,13161.524014509989,24385.233681120008,53294.54205864001 2025-12-14,03:27:23.000,348,11141465,8165,0,1765682842,13161.517278199994,29459.78253291,53294.570007120004 2025-12-14,03:27:24.000,348,11141563,8165,0,1765682843,13161.476860339993,29459.8036803,53294.54904576 2025-12-14,03:27:25.000,348,11141533,8165,0,1765682844,13161.490332959998,26230.491490350003,53294.590968480006 2025-12-14,03:27:27.000,348,11141509,7965,0,1765682846,13161.449915099998,28537.234693289996,53294.521097280005 2025-12-14,03:27:28.000,348,11141494,7685,0,1765682847,13161.369079379998,27153.194410829994,53294.55603288 2025-12-14,03:27:29.000,348,11141648,7725,0,1765682848,13161.382551999988,32227.91949087,53294.56302000001 2025-12-14,03:27:30.000,348,11141591,7885,0,1765682849,13161.369079379998,26691.899343629993,53294.57699424 2025-12-14,03:27:31.000,348,11141501,8125,0,1765682850,13161.342134140003,25769.23871793,53294.54205864001 2025-12-14,03:27:32.000,348,11141576,7565,0,1765682851,13161.335397829993,33150.45323223001,53294.57699424 2025-12-14,03:27:33.000,348,11141564,7845,0,1765682852,13161.308452589998,27153.328344299996,53294.5979556 2025-12-14,03:27:34.000,348,11141542,7605,0,1765682853,13161.294979969993,21156.125915940007,53294.55603288 2025-12-14,03:27:35.000,348,11141495,8245,0,1765682854,13161.288243659998,32689.256852849998,53294.472187440006 2025-12-14,03:27:36.000,348,11141503,8165,0,1765682855,13161.288243659998,28075.996019130005,53294.53507152 2025-12-14,03:27:38.000,348,11141537,8005,0,1765682857,13161.321925210003,29921.352516180006,53294.58398136001 2025-12-14,03:27:39.000,348,11141553,7885,0,1765682858,13161.315188899993,30382.760369459997,53294.521097280005 2025-12-14,03:27:40.000,348,11141560,7645,0,1765682859,13161.348870449998,34995.91546623,53294.570007120004 2025-12-14,03:27:41.000,348,11141579,8045,0,1765682860,13161.362343069988,28076.158149120005,53294.56302000001 2025-12-14,03:27:42.000,348,11141583,8165,0,1765682861,13161.429706169998,31766.821799309997,53294.570007120004 2025-12-14,03:27:43.000,348,11141508,7484,0,1765682862,13161.402760929988,27614.884229310002,53294.61192984001 2025-12-14,03:27:44.000,348,11141523,8285,0,1765682863,13161.396024619993,26692.272947520003,53294.50712304 2025-12-14,03:27:45.000,348,11141567,8045,0,1765682864,13161.416233549993,28076.263886069995,53294.62590408 2025-12-14,03:27:46.000,348,11141512,7445,0,1765682865,13161.443178789988,28998.99500307,53294.64686544 2025-12-14,03:27:47.000,348,11141508,7925,0,1765682866,13161.483596649989,26231.076568139993,53294.61192984001 2025-12-14,03:27:49.000,348,11141647,8005,0,1765682868,13161.557696059994,30844.295107080005,53294.639878320006 2025-12-14,03:27:50.000,348,11141496,7405,0,1765682869,13161.557696059994,31767.033273210007,53294.71673664 2025-12-14,03:27:51.000,348,11141619,8005,0,1765682870,13161.62505915999,29460.44515113,53294.69577528 2025-12-14,03:27:52.000,348,11141550,7685,0,1765682871,13161.70589487999,34073.889262230005,53294.55603288 2025-12-14,03:27:53.000,348,11141592,7765,0,1765682872,13161.68568594999,30383.20446465,53294.65385256 2025-12-14,03:27:54.000,348,11141438,7565,0,1765682873,13161.719367499994,30383.176268130002,53294.73071088001 2025-12-14,03:27:55.000,348,11141598,7565,0,1765682874,13161.79346691,34535.24072247,53294.68180104001 2025-12-14,03:27:56.000,348,11141570,7805,0,1765682875,13161.79346691,28537.897311509994,53294.63289120001 2025-12-14,03:27:57.000,348,11141512,7765,0,1765682876,13161.82714845999,29460.684821550007,53294.688788160005 2025-12-14,03:27:58.000,348,11141539,8045,0,1765682877,13161.88777524999,28999.403852610005,53294.71673664 2025-12-14,03:28:00.000,348,11141521,7965,0,1765682879,13161.921456799995,28538.17222758,53294.81455632 2025-12-14,03:28:01.000,348,11141559,7925,0,1765682880,13161.96861096999,32228.807681250008,53294.70974952001 2025-12-14,03:28:02.000,348,11141542,7605,0,1765682881,13162.03597407,30844.922479650006,53294.68180104001 2025-12-14,03:28:03.000,348,11141565,7845,0,1765682882,13162.083128239996,23463.623375790005,53294.70974952001 2025-12-14,03:28:04.000,348,11141531,7885,0,1765682883,13162.103337169996,27615.582093179997,53294.82154344 2025-12-14,03:28:05.000,348,11141473,8165,0,1765682884,13162.170700269991,32228.962762109993,53294.786607840004 2025-12-14,03:28:06.000,348,11141566,7805,0,1765682885,13162.244799679997,31767.59015448,53294.89840176001 2025-12-14,03:28:07.000,348,11141478,7845,0,1765682886,13162.217854440001,28076.99699559,53294.93333736 2025-12-14,03:28:08.000,348,11141555,8125,0,1765682887,13162.318899090002,26231.703940709995,53294.856479040005 2025-12-14,03:28:09.000,348,11141555,8005,0,1765682888,13162.379525880002,32229.012106020004,53294.89141464 2025-12-14,03:28:11.000,348,11141547,7725,0,1765682890,13162.446888979997,31306.351480319994,53294.87744040001 2025-12-14,03:28:12.000,348,11141533,8165,0,1765682891,13162.500779460002,36842.42097147,53294.93333736 2025-12-14,03:28:13.000,348,11141558,7645,0,1765682892,13162.568142559998,31306.555905090005,53294.87045328 2025-12-14,03:28:14.000,348,11141598,7484,0,1765682893,13162.601824109988,30383.958721560004,53294.94032448 2025-12-14,03:28:15.000,348,11141533,8045,0,1765682894,13162.662450899988,29922.635457840006,53294.99622144001 2025-12-14,03:28:16.000,348,11141550,7845,0,1765682895,13162.662450899988,32229.392759039998,53295.00320856 2025-12-14,03:28:17.000,348,11141441,8165,0,1765682896,13162.716341379994,26232.007053299996,53295.00320856 2025-12-14,03:28:18.000,348,11141540,7365,0,1765682897,13162.770231859999,31306.809673769996,53295.121989600004 2025-12-14,03:28:19.000,348,11141456,7484,0,1765682898,13162.817386029994,29000.158109519994,53295.11500248001 2025-12-14,03:28:20.000,348,11141513,8165,0,1765682899,13162.878012819994,34536.18530589,53295.1569252 2025-12-14,03:28:22.000,348,11141481,8125,0,1765682901,13162.92516698999,29922.973816080004,53295.17089944 2025-12-14,03:28:23.000,348,11141435,8325,0,1765682902,13162.958848539995,29461.57301193,53295.1569252 2025-12-14,03:28:24.000,348,11141445,7805,0,1765682903,13163.09357474,29461.72104366,53295.28269336001 2025-12-14,03:28:25.000,348,11141588,7405,0,1765682904,13163.120519979995,29000.41892733,53295.20583504 2025-12-14,03:28:26.000,348,11141559,8005,0,1765682905,13163.181146769995,34075.0805652,53295.24775776 2025-12-14,03:28:27.000,348,11141544,7605,0,1765682906,13163.21482832,24387.200388390003,53295.32461608 2025-12-14,03:28:28.000,348,11141556,7605,0,1765682907,13163.27545511,29000.440074719998,53295.30365472001 2025-12-14,03:28:29.000,348,11141455,8085,0,1765682908,13163.31587297,27155.097675929996,53295.310641840006 2025-12-14,03:28:30.000,348,11141600,7685,0,1765682909,13163.389972379991,30384.564946740007,53295.28269336001 2025-12-14,03:28:31.000,348,11141475,8045,0,1765682910,13163.450599169992,26693.880149160002,53295.42243576001 2025-12-14,03:28:33.000,348,11141434,7605,0,1765682912,13163.504489649997,33152.723052090005,53295.3665388 2025-12-14,03:28:34.000,348,11141522,7965,0,1765682913,13163.578589060002,29000.679745140005,53295.478332720006 2025-12-14,03:28:35.000,348,11141534,7805,0,1765682914,13163.605534299997,28539.377628810005,53295.48531984 2025-12-14,03:28:36.000,348,11141486,7645,0,1765682915,13163.733524189993,27155.372592,53295.478332720006 2025-12-14,03:28:37.000,348,11141535,8245,0,1765682916,13163.733524189993,26694.035230020003,53295.51326832 2025-12-14,03:28:38.000,348,11141542,7565,0,1765682917,13163.733524189993,30846.156077399995,53295.576152400005 2025-12-14,03:28:39.000,348,11141595,8085,0,1765682918,13163.780678360003,28078.13895465,53295.48531984 2025-12-14,03:28:40.000,348,11141451,7885,0,1765682919,13163.794150979993,33152.92747686,53295.611088 2025-12-14,03:28:41.000,348,11141501,8245,0,1765682920,13163.861514079988,31307.521635900004,53295.60410088 2025-12-14,03:28:42.000,348,11141561,8005,0,1765682921,13163.881723009988,28539.476316629996,53295.646023600006 2025-12-14,03:28:44.000,348,11141421,7925,0,1765682923,13163.922140869989,29462.277924930007,53295.59012664001 2025-12-14,03:28:45.000,348,11141425,8005,0,1765682924,13163.901931939989,30846.219519570004,53295.646023600006 2025-12-14,03:28:46.000,348,11141521,8045,0,1765682925,13163.901931939989,31307.592127199998,53295.66698496001 2025-12-14,03:28:47.000,348,11141558,7484,0,1765682926,13163.928877179998,29000.89121904,53295.7508304 2025-12-14,03:28:48.000,348,11141592,7645,0,1765682927,13163.928877179998,27616.879133099996,53295.75781752001 2025-12-14,03:28:49.000,348,11141526,7845,0,1765682928,13163.928877179998,26232.895243680003,53295.792753120004 2025-12-14,03:28:50.000,348,11141451,8325,0,1765682929,13163.969295039999,25310.220519719995,53295.71589480001 2025-12-14,03:28:51.000,348,11141552,7525,0,1765682930,13163.881723009988,28078.399772460005,53295.743843280005 2025-12-14,03:28:52.000,348,11141428,7885,0,1765682931,13163.868250389998,32230.386686369995,53295.792753120004 2025-12-14,03:28:53.000,348,11141470,7645,0,1765682932,13163.888459319998,28078.244691600004,53295.78576600001 2025-12-14,03:28:55.000,348,11141515,7965,0,1765682934,13163.841305149988,30846.24771609,53295.813714480006 2025-12-14,03:28:56.000,348,11141480,7645,0,1765682935,13163.841305149988,34998.262826520004,53295.84865008 2025-12-14,03:28:57.000,348,11141402,7645,0,1765682936,13163.874986699993,27155.464230690006,53295.83467584001 2025-12-14,03:28:58.000,348,11141377,8005,0,1765682937,13163.874986699993,33152.878132950005,53295.862624320005 2025-12-14,03:28:59.000,348,11141368,7445,0,1765682938,13163.827832529998,27616.745199629993,53295.85563720001 2025-12-14,03:29:00.000,348,11141374,7685,0,1765682939,13163.800887289988,26232.726064560004,53295.84166296 2025-12-14,03:29:01.000,348,11141532,7565,0,1765682940,13163.760469430003,32691.46323054,53295.85563720001 2025-12-14,03:29:02.000,348,11141531,8125,0,1765682941,13163.800887289988,32230.034229869998,53295.86961144 2025-12-14,03:29:03.000,348,11141454,7765,0,1765682942,13163.740260500002,27155.316198960005,53295.911534160005 2025-12-14,03:29:04.000,348,11141458,7645,0,1765682943,13163.713315259993,26693.985886110007,53295.94646976 2025-12-14,03:29:06.000,348,11141536,7445,0,1765682945,13163.652688469992,25309.889210609996,53295.981405360006 2025-12-14,03:29:07.000,348,11141463,7885,0,1765682946,13163.645952159997,29923.107749550007,53295.91852128 2025-12-14,03:29:08.000,348,11141469,7885,0,1765682947,13163.619006920002,34536.424976309994,53295.9953796 2025-12-14,03:29:09.000,348,11141419,8125,0,1765682948,13163.544907509997,27155.104725059995,53295.82768872 2025-12-14,03:29:10.000,348,11141500,7645,0,1765682949,13163.551643819992,33613.715006700004,53295.87659856 2025-12-14,03:29:11.000,348,11141488,7885,0,1765682950,13163.497753340002,29000.277944729998,53295.98839248 2025-12-14,03:29:12.000,348,11141546,7925,0,1765682951,13163.437126550001,31768.139986619994,53295.91852128 2025-12-14,03:29:13.000,348,11141453,8085,0,1765682952,13163.369763449991,25770.796575660002,53295.8905728 2025-12-14,03:29:14.000,348,11141564,7445,0,1765682953,13163.356290830001,30845.46526266,53295.960444000004 2025-12-14,03:29:15.000,348,11141447,7885,0,1765682954,13163.25524618,30845.380673100008,53295.92550840001 2025-12-14,03:29:17.000,348,11141533,7805,0,1765682956,13163.140728909995,28077.455189040003,53296.00935384 2025-12-14,03:29:18.000,348,11141527,8125,0,1765682957,13163.04642056999,33151.95469692,53295.960444000004 2025-12-14,03:29:19.000,348,11141499,8165,0,1765682958,13162.96558484999,31767.963758369995,53295.88358568001 2025-12-14,03:29:20.000,348,11141523,8165,0,1765682959,13162.898221749994,27615.934549679994,53295.981405360006 2025-12-14,03:29:21.000,348,11141515,8165,0,1765682960,13162.88474912999,28538.510585819997,53295.98839248 2025-12-14,03:29:22.000,348,11141551,7845,0,1765682961,13162.851067579999,31767.935561849998,53295.981405360006 2025-12-14,03:29:23.000,348,11141378,7725,0,1765682962,13162.851067579999,29000.017126920007,53296.01634096 2025-12-14,03:29:24.000,348,11141288,7565,0,1765682963,13162.776968169994,29922.52972089,53295.94646976 2025-12-14,03:29:25.000,348,11141391,8085,0,1765682964,13162.743286619989,30845.246739630005,53296.00236672001 2025-12-14,03:29:26.000,348,11141362,7565,0,1765682965,13162.669187209998,31306.640494649997,53295.95345688001 2025-12-14,03:29:28.000,348,11141422,7645,0,1765682967,13162.628769349998,30383.895279389995,53295.93948264 2025-12-14,03:29:29.000,348,11141422,7605,0,1765682968,13162.662450899988,26231.80262853,53295.92550840001 2025-12-14,03:29:30.000,348,11141341,8205,0,1765682969,13162.608560419998,35919.851984459994,53295.85563720001 2025-12-14,03:29:31.000,348,11141447,8285,0,1765682970,13162.628769349998,24847.846935630005,53295.83467584001 2025-12-14,03:29:32.000,348,11141279,8285,0,1765682971,13162.554669939993,29922.459229590007,53295.80672736001 2025-12-14,03:29:33.000,348,11141281,8165,0,1765682972,13162.568142559998,35919.739198380004,53295.73685616001 2025-12-14,03:29:34.000,348,11141407,8125,0,1765682973,13162.635505659993,32690.377664519998,53295.83467584001 2025-12-14,03:29:35.000,348,11141347,8245,0,1765682974,13162.581615179988,31767.717038820003,53295.88358568001 2025-12-14,03:29:36.000,348,11141353,8205,0,1765682975,13162.595087799993,32690.33536974,53295.77179176 2025-12-14,03:29:37.000,348,11141515,7925,0,1765682976,13162.494043149993,25770.394775249995,53295.813714480006 2025-12-14,03:29:39.000,348,11141477,8165,0,1765682978,13162.520988390002,25308.965774580007,53295.70890768 2025-12-14,03:29:40.000,348,11141543,7965,0,1765682979,13162.440152670002,27154.308173369995,53295.77179176 2025-12-14,03:29:41.000,348,11141518,7525,0,1765682980,13162.500779460002,28538.355504959996,53295.77877888 2025-12-14,03:29:42.000,348,11141424,7765,0,1765682981,13162.406471119997,33612.96074979,53295.60410088 2025-12-14,03:29:43.000,348,11141470,7645,0,1765682982,13162.419943740002,24847.642510859994,53295.77179176 2025-12-14,03:29:44.000,348,11141467,8325,0,1765682983,13162.386262189997,26692.914418350003,53295.72288192 2025-12-14,03:29:45.000,348,11141361,8045,0,1765682984,13162.345844329997,26231.598203760004,53295.67397208 2025-12-14,03:29:46.000,348,11141379,8125,0,1765682985,13162.312162779992,28076.954700810005,53295.66698496001 2025-12-14,03:29:47.000,348,11141537,8325,0,1765682986,13162.318899090002,30383.641510710004,53295.694933440005 2025-12-14,03:29:48.000,348,11141529,8085,0,1765682987,13162.298690160002,23463.623375790005,53295.68794632001 2025-12-14,03:29:50.000,348,11141491,7925,0,1765682989,13162.217854440001,32228.89227081,53295.70192056 2025-12-14,03:29:51.000,348,11141576,7445,0,1765682990,13162.177436580001,27154.336369890007,53295.67397208 2025-12-14,03:29:52.000,348,11141543,8205,0,1765682991,13162.184172889996,29922.268903079996,53295.6809592 2025-12-14,03:29:53.000,348,11141493,8085,0,1765682992,13162.137018720001,30383.627412450005,53295.66698496001 2025-12-14,03:29:54.000,348,11141624,7765,0,1765682993,13162.103337169996,31767.611301869998,53295.68794632001 2025-12-14,03:29:55.000,348,11141502,7725,0,1765682994,13162.062919309996,31767.58310535,53295.65999784 2025-12-14,03:29:56.000,348,11141521,8125,0,1765682995,13162.00902882999,26231.555908979994,53295.625062240004 2025-12-14,03:29:57.000,348,11141568,7925,0,1765682996,13161.96861096999,29460.811705889995,53295.646023600006 2025-12-14,03:29:58.000,348,11141543,8005,0,1765682997,13161.93492942,33151.559945639994,53295.68794632001 2025-12-14,03:29:59.000,348,11141555,8005,0,1765682998,13161.87430263,31767.58310535,53295.56217816 2025-12-14,03:30:01.000,348,11141562,7445,0,1765683000,13161.779994289995,28999.509589559995,53295.611088 2025-12-14,03:30:02.000,348,11141489,8165,0,1765683001,13161.71263119,30383.53577376,53295.60410088 2025-12-14,03:30:03.000,348,11141564,7484,0,1765683002,13161.68568594999,30844.866086609996,53295.65999784 2025-12-14,03:30:04.000,348,11141538,7685,0,1765683003,13161.618322849994,30844.795595310003,53295.58313952 2025-12-14,03:30:05.000,348,11141532,7845,0,1765683004,13161.591377609999,27154.23063294,53295.56217816 2025-12-14,03:30:06.000,348,11141501,8085,0,1765683005,13161.524014509989,28076.813718210004,53295.527242560005 2025-12-14,03:30:07.000,348,11141508,7605,0,1765683006,13161.564432369989,27154.07555208,53295.5412168 2025-12-14,03:30:08.000,348,11141568,7765,0,1765683007,13161.476860339993,27615.427012319997,53295.5412168 2025-12-14,03:30:09.000,348,11141562,7605,0,1765683008,13161.476860339993,31767.406877100002,53295.5412168 2025-12-14,03:30:10.000,348,11141478,7645,0,1765683009,13161.483596649989,30383.51462637,53295.48531984 2025-12-14,03:30:12.000,348,11141445,8085,0,1765683011,13161.443178789988,28999.43909826,53295.41544864 2025-12-14,03:30:13.000,348,11141493,7965,0,1765683012,13161.429706169998,28999.389754350006,53295.49929408001 2025-12-14,03:30:14.000,348,11141526,7484,0,1765683013,13161.443178789988,28999.45319652,53295.44339712 2025-12-14,03:30:15.000,348,11141509,8165,0,1765683014,13161.409497239998,28076.827816470002,53295.46435848 2025-12-14,03:30:16.000,348,11141510,7565,0,1765683015,13161.396024619993,30844.753300530007,53295.49929408001 2025-12-14,03:30:17.000,348,11141482,7685,0,1765683016,13161.288243659998,30383.451184200007,53295.5062812 2025-12-14,03:30:18.000,348,11141528,7845,0,1765683017,13161.342134140003,30844.718054879995,53295.527242560005 2025-12-14,03:30:19.000,348,11141477,8165,0,1765683018,13161.335397829993,34073.987950049996,53295.5062812 2025-12-14,03:30:20.000,348,11141517,7125,0,1765683019,13161.281507350002,32228.701944300003,53295.44339712 2025-12-14,03:30:21.000,348,11141502,7525,0,1765683020,13161.241089490002,28999.31221392,53295.457371360004 2025-12-14,03:30:23.000,348,11141464,7765,0,1765683022,13161.268034729997,25769.936581800008,53295.48531984 2025-12-14,03:30:24.000,348,11141495,8045,0,1765683023,13161.187199009997,30383.162169870004,53295.527242560005 2025-12-14,03:30:25.000,348,11141494,6725,0,1765683024,13161.166990079997,27153.871127310005,53295.49230696 2025-12-14,03:30:26.000,348,11141560,6925,0,1765683025,13161.200671630002,28537.770427170006,53295.52025544001 2025-12-14,03:30:27.000,348,11141585,7205,0,1765683026,13161.193935319992,26692.364586209995,53295.527242560005 2025-12-14,03:30:28.000,348,11141510,7685,0,1765683027,13161.200671630002,28999.079592630005,53295.43641 2025-12-14,03:30:29.000,348,11141467,7365,0,1765683028,13161.166990079997,30383.007089010003,53295.5062812 2025-12-14,03:30:30.000,348,11141498,6685,0,1765683029,13161.160253770002,30844.323303600002,53295.43641 2025-12-14,03:30:31.000,348,11141616,7645,0,1765683030,13161.113099599992,31767.005076689995,53295.408461520004 2025-12-14,03:30:32.000,348,11141554,7645,0,1765683031,13161.113099599992,26230.949683800005,53295.41544864 2025-12-14,03:30:34.000,348,11141562,7484,0,1765683033,13161.039000190001,28076.277984329994,53295.42243576001 2025-12-14,03:30:35.000,348,11141534,6885,0,1765683034,13161.052472809992,25308.359549400004,53295.3665388 2025-12-14,03:30:36.000,348,11141492,7845,0,1765683035,13161.025527569996,29921.535793560004,53295.38051304001 2025-12-14,03:30:37.000,348,11141617,8125,0,1765683036,13160.951428159991,30844.231664909996,53295.40147440001 2025-12-14,03:30:38.000,348,11141520,6685,0,1765683037,13160.991846019991,31305.569026890007,53295.33859032 2025-12-14,03:30:39.000,348,11141477,7245,0,1765683038,13160.958164470001,32689.440130229996,53295.46435848 2025-12-14,03:30:40.000,348,11141545,7805,0,1765683039,13160.937955540001,30382.89430293,53295.38051304001 2025-12-14,03:30:41.000,348,11141558,7685,0,1765683040,13160.823438269996,27614.841934530006,53295.2966676 2025-12-14,03:30:42.000,348,11141591,8045,0,1765683041,13160.83691089,33612.08665767001,53295.38051304001 2025-12-14,03:30:43.000,348,11141571,8045,0,1765683042,13160.81670196,30382.88020467,53295.289680480004 2025-12-14,03:30:45.000,348,11141509,7845,0,1765683044,13160.71565731,33150.87618003,53295.40147440001 2025-12-14,03:30:46.000,348,11141470,7484,0,1765683045,13160.71565731,31305.583125150006,53295.34557744 2025-12-14,03:30:47.000,348,11141513,7925,0,1765683046,13160.69544838,32689.496523270005,53295.26871912 2025-12-14,03:30:48.000,348,11141611,7965,0,1765683047,13160.66850313999,30844.273959690006,53295.34557744 2025-12-14,03:30:49.000,348,11141527,8005,0,1765683048,13160.64829420999,34996.25382447,53295.310641840006 2025-12-14,03:30:50.000,348,11141544,7685,0,1765683049,13160.61461266,30382.971843360006,53295.2966676 2025-12-14,03:30:51.000,348,11141543,8085,0,1765683050,13160.5741948,27153.61735863,53295.289680480004 2025-12-14,03:30:52.000,348,11141538,7445,0,1765683051,13160.58766741999,31305.576076020006,53295.31762896 2025-12-14,03:30:53.000,348,11141563,8165,0,1765683052,13160.479886459994,29460.304168529998,53295.25474488001 2025-12-14,03:30:54.000,348,11141538,7725,0,1765683053,13160.49335908,32689.602260219996,53295.21282216001 2025-12-14,03:30:56.000,348,11141617,8005,0,1765683055,13160.419259669994,31766.96278191,53295.310641840006 2025-12-14,03:30:57.000,348,11141558,7565,0,1765683056,13160.452941219999,33150.93962220001,53295.27570624 2025-12-14,03:30:58.000,348,11141475,7965,0,1765683057,13160.44620490999,27153.659653409995,53295.2267964 2025-12-14,03:30:59.000,348,11141514,7765,0,1765683058,13160.392314429999,32689.55291631,53295.2966676 2025-12-14,03:31:00.000,348,11141531,8005,0,1765683059,13160.419259669994,33612.17829636,53295.30365472001 2025-12-14,03:31:01.000,348,11141564,7645,0,1765683060,13160.452941219999,28998.931560900004,53295.24775776 2025-12-14,03:31:02.000,348,11141475,8045,0,1765683061,13160.432732289999,29921.549891820003,53295.21980928 2025-12-14,03:31:03.000,348,11141446,7525,0,1765683062,13160.419259669994,27614.954720609996,53295.21980928 2025-12-14,03:31:04.000,348,11141543,7965,0,1765683063,13160.392314429999,32689.489474140006,53295.261732000006 2025-12-14,03:31:05.000,348,11141519,8165,0,1765683064,13160.42599597999,29921.613333989997,53295.24775776 2025-12-14,03:31:07.000,348,11141459,7765,0,1765683066,13160.399050739994,26692.209505349994,53295.289680480004 2025-12-14,03:31:08.000,348,11141472,7565,0,1765683067,13160.392314429999,29460.11384202,53295.20583504 2025-12-14,03:31:09.000,348,11141390,7565,0,1765683068,13160.331687639999,30844.182321,53295.17788656 2025-12-14,03:31:10.000,348,11141340,7645,0,1765683069,13160.250851919998,30844.118878830006,53295.191860800005 2025-12-14,03:31:11.000,348,11141320,7845,0,1765683070,13160.257588229993,27614.89832757,53295.289680480004 2025-12-14,03:31:12.000,348,11141481,7885,0,1765683071,13160.237379299993,28537.481412840003,53295.191860800005 2025-12-14,03:31:13.000,348,11141428,7725,0,1765683072,13160.183488819988,25308.197419410004,53295.21282216001 2025-12-14,03:31:14.000,348,11141503,8125,0,1765683073,13160.163279889988,32228.067522600002,53295.27570624 2025-12-14,03:31:15.000,348,11141501,8085,0,1765683074,13160.095916789993,29921.444154869998,53295.240770640004 2025-12-14,03:31:16.000,348,11141502,7605,0,1765683075,13160.122862030003,30844.147075350003,53295.261732000006 2025-12-14,03:31:18.000,348,11141316,7525,0,1765683077,13160.008344759997,31305.385749509995,53295.19884792 2025-12-14,03:31:19.000,348,11141406,7325,0,1765683078,13160.015081069992,30382.71807468,53295.25474488001 2025-12-14,03:31:20.000,348,11141329,8045,0,1765683079,13159.954454279992,24846.754320480002,53295.16391232001 2025-12-14,03:31:21.000,348,11141445,7845,0,1765683080,13159.961190590002,29921.40186009,53295.14993808 2025-12-14,03:31:22.000,348,11141454,7484,0,1765683081,13159.927509039997,28998.713037869995,53295.14993808 2025-12-14,03:31:23.000,348,11141556,7685,0,1765683082,13159.887091179997,28998.65664483,53295.20583504 2025-12-14,03:31:24.000,348,11141519,8045,0,1765683083,13159.779310220001,25769.330356620005,53295.191860800005 2025-12-14,03:31:25.000,348,11141519,7965,0,1765683084,13159.725419739996,27153.328344299996,53295.17788656 2025-12-14,03:31:26.000,348,11141512,7605,0,1765683085,13159.711947119991,31766.64557106,53295.17089944 2025-12-14,03:31:27.000,348,11141444,7484,0,1765683086,13159.67826557,34073.22664401001,53295.2267964 2025-12-14,03:31:29.000,348,11141467,7805,0,1765683088,13159.65805664,23462.749283669997,53295.17788656 2025-12-14,03:31:30.000,348,11141510,7685,0,1765683089,13159.604166159996,31766.511637589996,53295.20583504 2025-12-14,03:31:31.000,348,11141333,8245,0,1765683090,13159.61090246999,27153.27195126,53295.12897672 2025-12-14,03:31:32.000,348,11141372,7605,0,1765683091,13159.55027567999,28537.248791549995,53295.19884792 2025-12-14,03:31:33.000,348,11141325,8085,0,1765683092,13159.55701199,27153.314246039998,53295.23378352001 2025-12-14,03:31:34.000,348,11141417,7965,0,1765683093,13159.55027567999,27614.630460629996,53295.10102824 2025-12-14,03:31:35.000,348,11141390,7805,0,1765683094,13159.4963852,29459.81777856,53295.14993808 2025-12-14,03:31:36.000,348,11141250,7925,0,1765683095,13159.482912579995,22078.701952079995,53295.121989600004 2025-12-14,03:31:37.000,348,11141444,7765,0,1765683096,13159.50985781999,32227.76441001,53295.10801536 2025-12-14,03:31:38.000,348,11141492,7725,0,1765683097,13159.4963852,31305.15312822,53295.13596384001 2025-12-14,03:31:40.000,348,11141548,7645,0,1765683099,13159.42902209999,33150.3756918,53295.073079760004 2025-12-14,03:31:41.000,348,11141452,6845,0,1765683100,13159.46943995999,29921.148091409996,53295.10801536 2025-12-14,03:31:42.000,348,11141512,7445,0,1765683101,13159.44923102999,31305.061489529995,53295.11500248001 2025-12-14,03:31:43.000,348,11141443,8085,0,1765683102,13159.48964888999,33150.38979006,53295.142950960006 2025-12-14,03:31:44.000,348,11141494,7685,0,1765683103,13159.462703649995,23923.811729580004,53295.14993808 2025-12-14,03:31:45.000,348,11141407,8085,0,1765683104,13159.422285789995,32688.953740259996,53295.12897672 2025-12-14,03:31:46.000,348,11141465,8085,0,1765683105,13159.4963852,29920.9577649,53295.14993808 2025-12-14,03:31:47.000,348,11141521,8365,0,1765683106,13159.53006674999,24385.120895040003,53295.11500248001 2025-12-14,03:31:48.000,348,11141534,6805,0,1765683107,13159.563748299995,31304.962801710004,53295.10102824 2025-12-14,03:31:49.000,348,11141497,8125,0,1765683108,13159.61763878,30382.316274269993,53295.14993808 2025-12-14,03:31:51.000,348,11141507,8165,0,1765683110,13159.651320329991,27614.390790210004,53295.191860800005 2025-12-14,03:31:52.000,348,11141532,7484,0,1765683111,13159.644584019996,24385.085649390006,53295.191860800005 2025-12-14,03:31:53.000,348,11141520,7685,0,1765683112,13159.725419739996,26230.385753399998,53295.13596384001 2025-12-14,03:31:54.000,348,11141469,8605,0,1765683113,13159.711947119991,30382.358569050004,53295.23378352001 2025-12-14,03:31:55.000,348,11141503,8285,0,1765683114,13159.792782839992,28998.34648311,53295.18487368001 2025-12-14,03:31:56.000,348,11141596,6845,0,1765683115,13159.752364979991,34072.867138379996,53295.16391232001 2025-12-14,03:31:57.000,348,11141557,7165,0,1765683116,13159.806255459996,29920.971863159997,53295.18487368001 2025-12-14,03:31:58.000,348,11141411,7445,0,1765683117,13159.860145940002,29920.971863159997,53295.17089944 2025-12-14,03:31:59.000,348,11141337,8325,0,1765683118,13159.880354870002,33611.50862901,53295.16391232001 2025-12-14,03:32:00.000,348,11141543,8165,0,1765683119,13159.846673319997,28998.247795289994,53295.1569252 2025-12-14,03:32:02.000,348,11141556,7565,0,1765683121,13159.914036419992,29459.578108140005,53295.16391232001 2025-12-14,03:32:03.000,348,11141576,7765,0,1765683122,13159.940981660002,27614.242758480003,53295.261732000006 2025-12-14,03:32:04.000,348,11141519,8125,0,1765683123,13159.940981660002,28998.233697029995,53295.1569252 2025-12-14,03:32:05.000,348,11141509,7885,0,1765683124,13159.887091179997,36379.47640785,53295.17788656 2025-12-14,03:32:06.000,348,11141581,7925,0,1765683125,13159.866882249997,29920.92251925,53295.19884792 2025-12-14,03:32:07.000,348,11141571,8005,0,1765683126,13159.839937010001,31304.85001563,53295.27570624 2025-12-14,03:32:08.000,348,11141509,8125,0,1765683127,13159.812991769992,30843.53380104,53295.28269336001 2025-12-14,03:32:09.000,348,11141439,8485,0,1765683128,13159.786046529996,29920.816782299997,53295.23378352001 2025-12-14,03:32:10.000,348,11141513,8045,0,1765683129,13159.839937010001,33150.114873989995,53295.17788656 2025-12-14,03:32:11.000,348,11141440,7405,0,1765683130,13159.792782839992,29459.47237119,53295.25474488001 2025-12-14,03:32:13.000,348,11141451,8125,0,1765683132,13159.745628669996,28536.797647230007,53295.240770640004 2025-12-14,03:32:14.000,348,11141578,7765,0,1765683133,13159.732156049991,28998.18435312,53295.30365472001 2025-12-14,03:32:15.000,348,11141414,7845,0,1765683134,13159.705210809996,31304.765426070007,53295.289680480004 2025-12-14,03:32:16.000,348,11141562,6885,0,1765683135,13159.772573909991,32688.664725929993,53295.18487368001 2025-12-14,03:32:17.000,348,11141487,7205,0,1765683136,13159.67826557,28998.064517909996,53295.16391232001 2025-12-14,03:32:18.000,348,11141514,7845,0,1765683137,13159.671529259991,32227.320314819997,53295.2267964 2025-12-14,03:32:19.000,348,11141487,8245,0,1765683138,13159.718683430001,26691.35656062,53295.2267964 2025-12-14,03:32:20.000,348,11141423,7285,0,1765683139,13159.6984745,31765.940658060004,53295.17089944 2025-12-14,03:32:21.000,348,11141528,8005,0,1765683140,13159.705210809996,34072.556976659995,53295.17089944 2025-12-14,03:32:22.000,348,11141484,7845,0,1765683141,13159.705210809996,29459.289093810003,53295.2267964 2025-12-14,03:32:24.000,348,11141475,8125,0,1765683143,13159.752364979991,26691.441150180006,53295.310641840006 2025-12-14,03:32:25.000,348,11141454,6845,0,1765683144,13159.759101290001,28075.361597430005,53295.289680480004 2025-12-14,03:32:26.000,348,11141501,8325,0,1765683145,13159.826464389997,33149.945694869995,53295.2966676 2025-12-14,03:32:27.000,348,11141471,8165,0,1765683146,13159.826464389997,26230.02624777,53295.261732000006 2025-12-14,03:32:28.000,348,11141471,7325,0,1765683147,13159.819728080001,31304.51870652,53295.33859032 2025-12-14,03:32:29.000,348,11141575,7165,0,1765683148,13159.853409629992,35917.589213729996,53295.31762896 2025-12-14,03:32:30.000,348,11141507,8045,0,1765683149,13159.860145940002,31304.391822179998,53295.25474488001 2025-12-14,03:32:31.000,348,11141517,7484,0,1765683150,13159.880354870002,27152.63752956,53295.20583504 2025-12-14,03:32:32.000,348,11141440,7645,0,1765683151,13159.934245349992,28997.803700100005,53295.30365472001 2025-12-14,03:32:33.000,348,11141514,8045,0,1765683152,13160.001608450002,26229.927559949996,53295.31762896 2025-12-14,03:32:35.000,348,11141468,7685,0,1765683154,13160.035289999993,26691.271971060007,53295.2966676 2025-12-14,03:32:36.000,348,11141491,8085,0,1765683155,13160.082444170002,29459.105816430005,53295.40147440001 2025-12-14,03:32:37.000,348,11141535,7205,0,1765683156,13160.068971549998,27152.49654696,53295.30365472001 2025-12-14,03:32:38.000,348,11141537,8365,0,1765683157,13160.095916789993,33611.01518991,53295.310641840006 2025-12-14,03:32:39.000,348,11141555,7205,0,1765683158,13160.089180479998,30381.717098220004,53295.33160320001 2025-12-14,03:32:40.000,348,11141514,7845,0,1765683159,13160.170016199998,31304.448215220007,53295.31762896 2025-12-14,03:32:41.000,348,11141501,8165,0,1765683160,13160.210434059998,28075.227663960002,53295.34557744 2025-12-14,03:32:42.000,348,11141564,6845,0,1765683161,13160.223906679988,28997.70501228,53295.310641840006 2025-12-14,03:32:43.000,348,11141549,8325,0,1765683162,13160.210434059998,32226.904416150006,53295.261732000006 2025-12-14,03:32:44.000,348,11141452,7645,0,1765683163,13160.264324539989,30381.759393,53295.21282216001 2025-12-14,03:32:46.000,348,11141478,7805,0,1765683165,13160.277797159993,23462.016174150005,53295.359551680005 2025-12-14,03:32:47.000,348,11141456,7645,0,1765683166,13160.217170369993,29920.47842406,53295.38750016 2025-12-14,03:32:48.000,348,11141541,8045,0,1765683167,13160.244115609989,35917.69495068,53295.40147440001 2025-12-14,03:32:49.000,348,11141439,7885,0,1765683168,13160.237379299993,30843.160197150006,53295.39448728 2025-12-14,03:32:50.000,348,11141563,8125,0,1765683169,13160.311478709998,32227.151135699998,53295.43641 2025-12-14,03:32:51.000,348,11141474,7725,0,1765683170,13160.351896569999,26229.998051250004,53295.37352592 2025-12-14,03:32:52.000,348,11141564,7845,0,1765683171,13160.385578119989,29459.218602509995,53295.39448728 2025-12-14,03:32:53.000,348,11141521,8045,0,1765683172,13160.351896569999,29920.555964490006,53295.3665388 2025-12-14,03:32:54.000,348,11141447,7965,0,1765683173,13160.351896569999,29459.190405989997,53295.429422880006 2025-12-14,03:32:55.000,348,11141532,7845,0,1765683174,13160.331687639999,25307.344474679994,53295.40147440001 2025-12-14,03:32:57.000,348,11141568,7565,0,1765683176,13160.372105499999,28075.312253519995,53295.38051304001 2025-12-14,03:32:58.000,348,11141493,8205,0,1765683177,13160.331687639999,28536.649615500006,53295.359551680005 2025-12-14,03:32:59.000,348,11141540,7565,0,1765683178,13160.338423949994,28536.663713760005,53295.429422880006 2025-12-14,03:33:00.000,348,11141470,7565,0,1765683179,13160.358632879994,25307.344474679994,53295.40147440001 2025-12-14,03:33:01.000,348,11141556,7605,0,1765683180,13160.304742399989,28075.340450040007,53295.38051304001 2025-12-14,03:33:02.000,348,11141537,8085,0,1765683181,13160.318215019994,26691.370658879998,53295.37352592 2025-12-14,03:33:03.000,348,11141570,7965,0,1765683182,13160.318215019994,29920.696947090008,53295.33160320001 2025-12-14,03:33:04.000,348,11141480,7845,0,1765683183,13160.284533469989,28536.825843750004,53295.5062812 2025-12-14,03:33:05.000,348,11141433,8245,0,1765683184,13160.324951329989,31766.081640660006,53295.38750016 2025-12-14,03:33:06.000,348,11141513,7925,0,1765683185,13160.291269779998,27614.1299724,53295.457371360004 2025-12-14,03:33:08.000,348,11141589,7845,0,1765683187,13160.257588229993,28536.86813853,53295.51326832 2025-12-14,03:33:09.000,348,11141497,8085,0,1765683188,13160.284533469989,27614.221611090004,53295.51326832 2025-12-14,03:33:10.000,348,11141538,7685,0,1765683189,13160.284533469989,27152.884249110008,53295.49929408001 2025-12-14,03:33:11.000,348,11141531,8365,0,1765683190,13160.217170369993,28075.622415239995,53295.44339712 2025-12-14,03:33:12.000,348,11141548,7484,0,1765683191,13160.230642989998,29920.964814029998,53295.527242560005 2025-12-14,03:33:13.000,348,11141527,7885,0,1765683192,13160.210434059998,30843.576095819997,53295.54820392001 2025-12-14,03:33:14.000,348,11141419,8325,0,1765683193,13160.271060849998,27614.270955,53295.59012664001 2025-12-14,03:33:15.000,348,11141523,7965,0,1765683194,13160.203697749988,32227.524739589993,53295.478332720006 2025-12-14,03:33:16.000,348,11141475,8325,0,1765683195,13160.223906679988,30843.646587120005,53295.51326832 2025-12-14,03:33:17.000,348,11141537,8045,0,1765683196,13160.244115609989,30843.653636250005,53295.49929408001 2025-12-14,03:33:19.000,348,11141464,7725,0,1765683198,13160.271060849998,27614.42603586,53295.47134560001 2025-12-14,03:33:20.000,348,11141483,8205,0,1765683199,13160.264324539989,30843.681832770002,53295.49929408001 2025-12-14,03:33:21.000,348,11141535,8045,0,1765683200,13160.257588229993,33150.319298760005,53295.52025544001 2025-12-14,03:33:22.000,348,11141572,7525,0,1765683201,13160.284533469989,27153.039329969994,53295.54820392001 2025-12-14,03:33:23.000,348,11141503,8325,0,1765683202,13160.230642989998,28075.791594359995,53295.53422968 2025-12-14,03:33:24.000,348,11141451,8005,0,1765683203,13160.298006089994,28998.452220060004,53295.54820392001 2025-12-14,03:33:25.000,348,11141586,7605,0,1765683204,13160.264324539989,28075.784545229995,53295.51326832 2025-12-14,03:33:26.000,348,11141522,7805,0,1765683205,13160.304742399989,30843.808717110005,53295.58313952 2025-12-14,03:33:27.000,348,11141543,7885,0,1765683206,13160.284533469989,28537.18534938,53295.54820392001 2025-12-14,03:33:28.000,348,11141466,7525,0,1765683207,13160.318215019994,31766.448195420002,53295.51326832 2025-12-14,03:33:30.000,348,11141523,8005,0,1765683209,13160.271060849998,31305.110833440005,53295.70192056 2025-12-14,03:33:31.000,348,11141582,7484,0,1765683210,13160.284533469989,32227.799655659997,53295.59012664001 2025-12-14,03:33:32.000,348,11141486,7845,0,1765683211,13160.210434059998,29459.860073339994,53295.611088 2025-12-14,03:33:33.000,348,11141461,8165,0,1765683212,13160.183488819988,28075.932576959996,53295.597113760006 2025-12-14,03:33:34.000,348,11141408,7645,0,1765683213,13160.170016199998,29459.994006809997,53295.58313952 2025-12-14,03:33:35.000,348,11141520,7685,0,1765683214,13160.170016199998,28998.543858749996,53295.646023600006 2025-12-14,03:33:36.000,348,11141593,7925,0,1765683215,13160.082444170002,34534.500563819995,53295.597113760006 2025-12-14,03:33:37.000,348,11141484,7484,0,1765683216,13160.055498929993,34073.17025097,53295.59012664001 2025-12-14,03:33:38.000,348,11141487,8045,0,1765683217,13159.981399520002,29921.24677923,53295.58313952 2025-12-14,03:33:39.000,348,11141532,7565,0,1765683218,13159.914036419992,29921.24677923,53295.61807512001 2025-12-14,03:33:41.000,348,11141550,7725,0,1765683220,13159.826464389997,30382.55594469,53295.60410088 2025-12-14,03:33:42.000,348,11141618,7565,0,1765683221,13159.759101290001,31305.399847769993,53295.65301072 2025-12-14,03:33:43.000,348,11141546,7845,0,1765683222,13159.705210809996,32689.270951109997,53295.625062240004 2025-12-14,03:33:44.000,348,11141480,7565,0,1765683223,13159.63784771,26692.033277099996,53295.597113760006 2025-12-14,03:33:45.000,348,11141558,7765,0,1765683224,13159.604166159996,26692.012129709998,53295.65301072 2025-12-14,03:33:46.000,348,11141553,8165,0,1765683225,13159.57048460999,25769.36560227,53295.597113760006 2025-12-14,03:33:47.000,348,11141508,7645,0,1765683226,13159.45596734,29459.916466380004,53295.56916528001 2025-12-14,03:33:48.000,348,11141513,8165,0,1765683227,13159.40881316999,30382.619386859995,53295.63204936 2025-12-14,03:33:49.000,348,11141521,8045,0,1765683228,13159.35492269,27614.644558889995,53295.625062240004 2025-12-14,03:33:50.000,348,11141533,8085,0,1765683229,13159.34818637999,24385.353516329997,53295.56217816 2025-12-14,03:33:52.000,348,11141508,7445,0,1765683231,13159.213460179999,26692.00508058,53295.63903648001 2025-12-14,03:33:53.000,348,11141492,7645,0,1765683232,13159.179778629994,34995.859073190004,53295.65301072 2025-12-14,03:33:54.000,348,11141550,7645,0,1765683233,13159.092206599998,29921.26792662,53295.60410088 2025-12-14,03:33:55.000,348,11141532,7605,0,1765683234,13159.098942909994,28537.319282850003,53295.5412168 2025-12-14,03:33:56.000,348,11141553,8125,0,1765683235,13158.991161949998,26691.948687540003,53295.54820392001 2025-12-14,03:33:57.000,348,11141573,7925,0,1765683236,13158.937271469993,29459.994006809997,53295.5062812 2025-12-14,03:33:58.000,348,11141464,7845,0,1765683237,13158.923798850003,25308.035289420004,53295.49929408001 2025-12-14,03:33:59.000,348,11141522,7605,0,1765683238,13158.883380990002,28537.34043024,53295.55519104 2025-12-14,03:34:00.000,348,11141554,7484,0,1765683239,13158.836226819993,27153.363589950008,53295.53422968 2025-12-14,03:34:01.000,348,11141539,8165,0,1765683240,13158.795808959992,26691.99098232,53295.46435848 2025-12-14,03:34:03.000,348,11141525,8005,0,1765683242,13158.735182169992,30843.977896230004,53295.48531984 2025-12-14,03:34:04.000,348,11141542,7845,0,1765683243,13158.735182169992,30843.956748840006,53295.5062812 2025-12-14,03:34:05.000,348,11141458,7685,0,1765683244,13158.694764309992,24846.78956613,53295.46435848 2025-12-14,03:34:06.000,348,11141485,8005,0,1765683245,13158.607192279997,27153.349491689994,53295.49929408001 2025-12-14,03:34:07.000,348,11141586,7484,0,1765683246,13158.647610139997,31305.294110820003,53295.478332720006 2025-12-14,03:34:08.000,348,11141503,8205,0,1765683247,13158.593719659992,31305.31525821,53295.457371360004 2025-12-14,03:34:09.000,348,11141574,7445,0,1765683248,13158.539829180001,30844.048387529998,53295.457371360004 2025-12-14,03:34:10.000,348,11141447,8165,0,1765683249,13158.485938699996,34073.43811791,53295.478332720006 2025-12-14,03:34:11.000,348,11141491,7165,0,1765683250,13158.45899346,28076.256836939996,53295.42243576001 2025-12-14,03:34:12.000,348,11141590,7805,0,1765683251,13158.472466079991,28998.889266119993,53295.41544864 2025-12-14,03:34:14.000,348,11141564,7565,0,1765683253,13158.43878453,32689.55996544,53295.39448728 2025-12-14,03:34:15.000,348,11141446,7965,0,1765683254,13158.4185756,28999.009101329997,53295.33160320001 2025-12-14,03:34:16.000,348,11141473,8085,0,1765683255,13158.384894049996,30844.295107080005,53295.457371360004 2025-12-14,03:34:17.000,348,11141539,8125,0,1765683256,13158.405102979996,28076.37667215,53295.23378352001 2025-12-14,03:34:18.000,348,11141423,7085,0,1765683257,13158.344476189995,28999.072543500006,53295.41544864 2025-12-14,03:34:19.000,348,11141484,6605,0,1765683258,13158.35121249999,31305.681812969997,53295.3665388 2025-12-14,03:34:20.000,348,11141508,7565,0,1765683259,13158.37142142999,27615.102752339997,53295.40147440001 2025-12-14,03:34:21.000,348,11141492,6765,0,1765683260,13158.344476189995,30844.49248272,53295.38051304001 2025-12-14,03:34:22.000,348,11141495,7965,0,1765683261,13158.33100356999,29921.761365719998,53295.33859032 2025-12-14,03:34:23.000,348,11141432,6925,0,1765683262,13158.37142142999,34535.149083779994,53295.38750016 2025-12-14,03:34:25.000,348,11141418,7565,0,1765683264,13158.29732202,30383.105776829994,53295.34557744 2025-12-14,03:34:26.000,348,11141496,7925,0,1765683265,13158.283849399995,26692.378684469993,53295.32461608 2025-12-14,03:34:27.000,348,11141543,8045,0,1765683266,13158.27711309,29921.89529919,53295.43641 2025-12-14,03:34:28.000,348,11141551,8285,0,1765683267,13158.25016784999,31767.188354070007,53295.38750016 2025-12-14,03:34:29.000,348,11141459,8005,0,1765683268,13158.304058329995,26231.273943780005,53295.408461520004 2025-12-14,03:34:30.000,348,11141472,7725,0,1765683269,13158.263640469995,33612.48140895,53295.3665388 2025-12-14,03:34:31.000,348,11141466,7685,0,1765683270,13158.25690416,25769.957729190006,53295.38750016 2025-12-14,03:34:32.000,348,11141505,8125,0,1765683271,13158.31079463999,28537.939606290005,53295.38750016 2025-12-14,03:34:33.000,348,11141472,7565,0,1765683272,13158.263640469995,24847.24071045,53295.37352592 2025-12-14,03:34:34.000,348,11141505,7125,0,1765683273,13158.31079463999,31305.935581650003,53295.359551680005 2025-12-14,03:34:36.000,348,11141537,8005,0,1765683275,13158.364685119996,34996.606280969994,53295.2966676 2025-12-14,03:34:37.000,348,11141403,8125,0,1765683276,13158.432048219991,31305.96377817,53295.38750016 2025-12-14,03:34:38.000,348,11141562,7845,0,1765683277,13158.432048219991,31767.329336669995,53295.41544864 2025-12-14,03:34:39.000,348,11141525,8045,0,1765683278,13158.47920239,34535.40285246,53295.429422880006 2025-12-14,03:34:40.000,348,11141566,7565,0,1765683279,13158.47920239,28538.031244979997,53295.34557744 2025-12-14,03:34:41.000,348,11141476,7565,0,1765683280,13158.566774419996,32228.680796910005,53295.33160320001 2025-12-14,03:34:42.000,348,11141472,7605,0,1765683281,13158.580247040001,29460.663674159994,53295.44339712 2025-12-14,03:34:43.000,348,11141505,8245,0,1765683282,13158.607192279997,28537.9889502,53295.457371360004 2025-12-14,03:34:44.000,348,11141450,7725,0,1765683283,13158.661082760002,30844.6757601,53295.457371360004 2025-12-14,03:34:45.000,348,11141441,8205,0,1765683284,13158.735182169992,27154.08260121,53295.46435848 2025-12-14,03:34:47.000,348,11141572,7645,0,1765683286,13158.748654789997,30844.725104009995,53295.527242560005 2025-12-14,03:34:48.000,348,11141426,7645,0,1765683287,13158.782336340002,32228.73014082,53295.47134560001 2025-12-14,03:34:49.000,348,11141241,8005,0,1765683288,13158.768863719997,28076.771423430007,53295.429422880006 2025-12-14,03:34:50.000,348,11141345,7965,0,1765683289,13158.789072649997,26692.78048488,53295.478332720006 2025-12-14,03:34:51.000,348,11141486,7525,0,1765683290,13158.782336340002,32228.708993430002,53295.56916528001 2025-12-14,03:34:52.000,348,11141440,6685,0,1765683291,13158.782336340002,33151.376668259996,53295.58313952 2025-12-14,03:34:53.000,348,11141463,8165,0,1765683292,13158.775600029992,31767.463270139997,53295.646023600006 2025-12-14,03:34:54.000,348,11141558,7484,0,1765683293,13158.768863719997,27615.483405360006,53295.60410088 2025-12-14,03:34:55.000,348,11141537,8045,0,1765683294,13158.782336340002,28538.129932800002,53295.55519104 2025-12-14,03:34:56.000,348,11141523,8125,0,1765683295,13158.795808959992,31306.104760770002,53295.58313952 2025-12-14,03:34:58.000,348,11141572,6885,0,1765683297,13158.822754200002,35919.54887187001,53295.625062240004 2025-12-14,03:34:59.000,348,11141508,7605,0,1765683298,13158.762127410002,27615.575044049998,53295.59012664001 2025-12-14,03:35:00.000,348,11141474,7845,0,1765683299,13158.782336340002,33612.81271806,53295.611088 2025-12-14,03:35:01.000,348,11141516,7845,0,1765683300,13158.802545270002,24847.501528260007,53295.65301072 2025-12-14,03:35:02.000,348,11141529,8205,0,1765683301,13158.782336340002,31767.498515789994,53295.65999784 2025-12-14,03:35:03.000,348,11141454,7805,0,1765683302,13158.863172060002,33612.76337415,53295.67397208 2025-12-14,03:35:04.000,348,11141517,8165,0,1765683303,13158.863172060002,28076.785521690006,53295.63204936 2025-12-14,03:35:05.000,348,11141520,7484,0,1765683304,13158.903589920003,29460.642526769996,53295.72986904 2025-12-14,03:35:06.000,348,11141488,7805,0,1765683305,13158.937271469993,33612.580096770005,53295.72288192 2025-12-14,03:35:07.000,348,11141525,8205,0,1765683306,13158.869908369998,28538.01009759,53295.694933440005 2025-12-14,03:35:09.000,348,11141472,7525,0,1765683308,13158.984425639988,34073.93860614,53295.7508304 2025-12-14,03:35:10.000,348,11141531,8165,0,1765683309,13159.004634569988,27153.94161861,53295.792753120004 2025-12-14,03:35:11.000,348,11141430,7484,0,1765683310,13159.031579809998,24847.283005229998,53295.80672736001 2025-12-14,03:35:12.000,348,11141590,7845,0,1765683311,13159.045052429989,29460.550888080004,53295.862624320005 2025-12-14,03:35:13.000,348,11141485,8205,0,1765683312,13159.045052429989,27153.807685139996,53295.78576600001 2025-12-14,03:35:14.000,348,11141458,7645,0,1765683313,13159.024843499988,29921.817758760008,53295.90454704001 2025-12-14,03:35:15.000,348,11141494,7645,0,1765683314,13159.092206599998,27615.208489290002,53295.911534160005 2025-12-14,03:35:16.000,348,11141461,8365,0,1765683315,13159.146097079989,27153.842930789993,53295.88358568001 2025-12-14,03:35:17.000,348,11141585,8085,0,1765683316,13159.159569699994,27615.145047119993,53295.87659856 2025-12-14,03:35:18.000,348,11141443,8165,0,1765683317,13159.139360769994,28537.798623690003,53295.91852128 2025-12-14,03:35:20.000,348,11141521,8165,0,1765683319,13159.125888149989,26692.46327403,53295.86961144 2025-12-14,03:35:21.000,348,11141470,7525,0,1765683320,13159.071997669998,26231.041322489997,53295.960444000004 2025-12-14,03:35:22.000,348,11141483,8205,0,1765683321,13159.004634569988,28537.8479676,53295.97441824001 2025-12-14,03:35:23.000,348,11141476,7325,0,1765683322,13159.004634569988,30383.119875090008,53295.95345688001 2025-12-14,03:35:24.000,348,11141543,7965,0,1765683323,13158.970953019998,27153.807685139996,53295.911534160005 2025-12-14,03:35:25.000,348,11141440,7484,0,1765683324,13158.930535159998,30844.471335330003,53295.90454704001 2025-12-14,03:35:26.000,348,11141460,7645,0,1765683325,13158.910326229998,35919.11182581,53295.960444000004 2025-12-14,03:35:27.000,348,11141550,7405,0,1765683326,13158.829490509997,28076.559949529998,53295.89755992 2025-12-14,03:35:28.000,348,11141519,7925,0,1765683327,13158.802545270002,31767.09671538,53295.92550840001 2025-12-14,03:35:29.000,348,11141540,7725,0,1765683328,13158.775600029992,30383.119875090008,53295.92550840001 2025-12-14,03:35:31.000,348,11141525,8205,0,1765683330,13158.701500620002,26231.210501609996,53295.93948264 2025-12-14,03:35:32.000,348,11141487,8085,0,1765683331,13158.735182169992,25769.837893980002,53295.85563720001 2025-12-14,03:35:33.000,348,11141469,8045,0,1765683332,13158.694764309992,27615.109801469996,53295.87659856 2025-12-14,03:35:34.000,348,11141569,7965,0,1765683333,13158.661082760002,25769.85904137,53295.98839248 2025-12-14,03:35:35.000,348,11141371,8045,0,1765683334,13158.748654789997,27615.159145380007,53295.87659856 2025-12-14,03:35:36.000,348,11141548,7685,0,1765683335,13158.748654789997,28999.065494370006,53295.88358568001 2025-12-14,03:35:37.000,348,11141510,7805,0,1765683336,13158.755391099992,29921.853004410004,53295.90454704001 2025-12-14,03:35:38.000,348,11141433,8285,0,1765683337,13158.755391099992,24847.26185784,53295.85563720001 2025-12-14,03:35:39.000,348,11141459,8085,0,1765683338,13158.775600029992,32689.834881510003,53295.89755992 2025-12-14,03:35:40.000,348,11141437,8045,0,1765683339,13158.748654789997,30383.246759429996,53295.932495520006 2025-12-14,03:35:42.000,348,11141531,8045,0,1765683341,13158.714973239992,27153.955716869998,53295.89755992 2025-12-14,03:35:43.000,348,11141471,8005,0,1765683342,13158.681291690002,30383.324299860004,53295.97441824001 2025-12-14,03:35:44.000,348,11141429,7925,0,1765683343,13158.694764309992,29460.670723289993,53295.95345688001 2025-12-14,03:35:45.000,348,11141475,8005,0,1765683344,13158.688027999997,28076.70798126,53295.89755992 2025-12-14,03:35:46.000,348,11141451,8085,0,1765683345,13158.620664900001,29460.77646024,53295.94646976 2025-12-14,03:35:47.000,348,11141414,7845,0,1765683346,13158.667819069997,28999.389754350006,53295.88358568001 2025-12-14,03:35:48.000,348,11141504,7605,0,1765683347,13158.647610139997,27154.019159040006,53295.93948264 2025-12-14,03:35:49.000,348,11141556,7645,0,1765683348,13158.688027999997,26231.302140300002,53295.94646976 2025-12-14,03:35:50.000,348,11141501,8205,0,1765683349,13158.607192279997,28538.052392369995,53295.8905728 2025-12-14,03:35:51.000,348,11141504,7565,0,1765683350,13158.647610139997,30383.310201600005,53295.89755992 2025-12-14,03:35:53.000,348,11141541,8005,0,1765683352,13158.580247040001,28076.503556490003,53295.960444000004 2025-12-14,03:35:54.000,348,11141554,7845,0,1765683353,13158.546565489996,29460.61433025,53295.94646976 2025-12-14,03:35:55.000,348,11141545,7885,0,1765683354,13158.607192279997,31305.907385130005,53295.862624320005 2025-12-14,03:35:56.000,348,11141537,8045,0,1765683355,13158.560038110001,29460.529740690006,53295.84865008 2025-12-14,03:35:57.000,348,11141446,7565,0,1765683356,13158.526356559996,28076.665686480002,53295.86961144 2025-12-14,03:35:58.000,348,11141506,7484,0,1765683357,13158.593719659992,23463.263870159994,53295.98839248 2025-12-14,03:35:59.000,348,11141454,7605,0,1765683358,13158.600455970001,28537.855016729998,53295.92550840001 2025-12-14,03:36:00.000,348,11141429,8125,0,1765683359,13158.539829180001,29460.60728112,53295.932495520006 2025-12-14,03:36:01.000,348,11141436,7484,0,1765683360,13158.526356559996,31305.914434260005,53295.98839248 2025-12-14,03:36:02.000,348,11141446,6845,0,1765683361,13158.553301799991,28076.630440830006,53295.91852128 2025-12-14,03:36:04.000,348,11141534,7845,0,1765683363,13158.566774419996,28538.01009759,53295.91852128 2025-12-14,03:36:05.000,348,11141525,7285,0,1765683364,13158.539829180001,33612.580096770005,53295.79974024 2025-12-14,03:36:06.000,348,11141521,7245,0,1765683365,13158.499411320001,28537.98190107,53295.84865008 2025-12-14,03:36:07.000,348,11141498,7805,0,1765683366,13158.553301799991,28537.918458900007,53295.88358568001 2025-12-14,03:36:08.000,348,11141454,7685,0,1765683367,13158.553301799991,27615.300127979994,53295.92550840001 2025-12-14,03:36:09.000,348,11141536,7005,0,1765683368,13158.47920239,28076.53175301,53295.93948264 2025-12-14,03:36:10.000,348,11141504,7725,0,1765683369,13158.452257149991,28537.904360639994,53295.8905728 2025-12-14,03:36:11.000,348,11141500,7484,0,1765683370,13158.519620250001,28076.454212580007,53295.86961144 2025-12-14,03:36:12.000,348,11141503,7445,0,1765683371,13158.445520839996,28999.185329579996,53295.932495520006 2025-12-14,03:36:13.000,348,11141570,7605,0,1765683372,13158.4185756,28999.206476969994,53295.84865008 2025-12-14,03:36:15.000,348,11141564,7565,0,1765683374,13158.39836667,29921.690874420005,53295.94646976 2025-12-14,03:36:16.000,348,11141507,7365,0,1765683375,13158.39163035999,27153.821783399995,53295.911534160005 2025-12-14,03:36:17.000,348,11141497,7645,0,1765683376,13158.384894049996,29460.459249389998,53295.90454704001 2025-12-14,03:36:18.000,348,11141442,6885,0,1765683377,13158.39836667,28537.714034129996,53295.86961144 2025-12-14,03:36:19.000,348,11141455,8285,0,1765683378,13158.35121249999,30382.943646839994,53295.93948264 2025-12-14,03:36:20.000,348,11141486,7605,0,1765683379,13158.39163035999,25769.640518340006,53295.90454704001 2025-12-14,03:36:21.000,348,11141570,7605,0,1765683380,13158.324267259995,28537.622395440005,53295.911534160005 2025-12-14,03:36:22.000,348,11141432,7885,0,1765683381,13158.35794881,28537.714034129996,53295.93948264 2025-12-14,03:36:23.000,348,11141586,7645,0,1765683382,13158.39163035999,28537.69288674,53295.95345688001 2025-12-14,03:36:24.000,348,11141545,7805,0,1765683383,13158.39163035999,26231.083617270007,53295.91852128 2025-12-14,03:36:26.000,348,11141439,7885,0,1765683385,13158.445520839996,30383.119875090008,53295.8905728 2025-12-14,03:36:27.000,348,11141508,7484,0,1765683386,13158.445520839996,28076.468310840006,53295.89755992 2025-12-14,03:36:28.000,348,11141532,7645,0,1765683387,13158.47920239,34535.08564161,53295.95345688001 2025-12-14,03:36:29.000,348,11141554,7685,0,1765683388,13158.512883939991,28076.418966929996,53295.86961144 2025-12-14,03:36:30.000,348,11141525,7805,0,1765683389,13158.492675009991,29921.782513109996,53295.94646976 2025-12-14,03:36:31.000,348,11141561,8245,0,1765683390,13158.546565489996,28537.699935869998,53295.91852128 2025-12-14,03:36:32.000,348,11141530,7325,0,1765683391,13158.452257149991,28537.777476300005,53295.981405360006 2025-12-14,03:36:33.000,348,11141535,8165,0,1765683392,13158.506147629996,32689.799635860007,53295.88358568001 2025-12-14,03:36:34.000,348,11141535,8005,0,1765683393,13158.553301799991,33151.108801320006,53295.97441824001 2025-12-14,03:36:35.000,348,11141464,7484,0,1765683394,13158.519620250001,29460.515642430008,53295.94646976 2025-12-14,03:36:37.000,348,11141531,8005,0,1765683396,13158.47920239,30844.421991420008,53295.92550840001 2025-12-14,03:36:38.000,348,11141615,8005,0,1765683397,13158.43878453,32228.40588084,53295.95345688001 2025-12-14,03:36:39.000,348,11141590,7484,0,1765683398,13158.445520839996,28076.503556490003,53296.00935384 2025-12-14,03:36:40.000,348,11141576,7605,0,1765683399,13158.465729769996,27153.821783399995,53295.960444000004 2025-12-14,03:36:41.000,348,11141544,7565,0,1765683400,13158.465729769996,34073.81877093,53295.94646976 2025-12-14,03:36:42.000,348,11141436,7685,0,1765683401,13158.499411320001,31767.195403200007,53295.97441824001 2025-12-14,03:36:43.000,348,11141422,7845,0,1765683402,13158.485938699996,31305.879188609993,53295.97441824001 2025-12-14,03:36:44.000,348,11141478,7645,0,1765683403,13158.45899346,27615.25078407,53295.95345688001 2025-12-14,03:36:45.000,348,11141541,8005,0,1765683404,13158.45899346,28537.904360639994,53295.96743112 2025-12-14,03:36:46.000,348,11141538,7405,0,1765683405,13158.519620250001,27615.208489290002,53295.97441824001 2025-12-14,03:36:48.000,348,11141479,8085,0,1765683407,13158.485938699996,33151.235685659994,53295.960444000004 2025-12-14,03:36:49.000,348,11141541,7965,0,1765683408,13158.506147629996,28537.953704550004,53295.911534160005 2025-12-14,03:36:50.000,348,11141512,7484,0,1765683409,13158.533092869991,28538.066490629993,53295.95345688001 2025-12-14,03:36:51.000,348,11141526,7725,0,1765683410,13158.580247040001,30383.324299860004,53295.98839248 2025-12-14,03:36:52.000,348,11141412,7565,0,1765683411,13158.526356559996,30383.408889419996,53295.96743112 2025-12-14,03:36:53.000,348,11141448,7565,0,1765683412,13158.485938699996,32228.659649520006,53296.03730232 2025-12-14,03:36:54.000,348,11141498,7605,0,1765683413,13158.573510729992,26692.808681399998,53295.981405360006 2025-12-14,03:36:55.000,348,11141492,7525,0,1765683414,13158.546565489996,28999.403852610005,53296.01634096 2025-12-14,03:36:56.000,348,11141507,8325,0,1765683415,13158.560038110001,31767.392778840003,53296.05826368 2025-12-14,03:36:57.000,348,11141502,7484,0,1765683416,13158.553301799991,33612.76337415,53296.00935384 2025-12-14,03:36:59.000,348,11141544,7565,0,1765683418,13158.586983349996,28076.764374299994,53295.98839248 2025-12-14,03:37:00.000,348,11141481,8005,0,1765683419,13158.593719659992,23924.83385343,53296.05127656001 2025-12-14,03:37:01.000,348,11141527,7965,0,1765683420,13158.580247040001,28076.750276039995,53296.08621216 2025-12-14,03:37:02.000,348,11141503,8125,0,1765683421,13158.586983349996,28076.757325169994,53296.0652508 2025-12-14,03:37:03.000,348,11141588,7525,0,1765683422,13158.586983349996,27154.033257300005,53296.04428944 2025-12-14,03:37:04.000,348,11141467,8325,0,1765683423,13158.539829180001,24847.367594790005,53296.09319928001 2025-12-14,03:37:05.000,348,11141516,7565,0,1765683424,13158.553301799991,28538.087638020006,53296.08621216 2025-12-14,03:37:06.000,348,11141466,7605,0,1765683425,13158.613928589992,24847.353496530006,53296.03730232 2025-12-14,03:37:07.000,348,11141438,7565,0,1765683426,13158.586983349996,24847.4169387,53296.0652508 2025-12-14,03:37:08.000,348,11141419,8245,0,1765683427,13158.593719659992,29922.029232660003,53296.12114776001 2025-12-14,03:37:10.000,348,11141507,7925,0,1765683429,13158.485938699996,26692.766386620002,53296.100186400006 2025-12-14,03:37:11.000,348,11141437,8245,0,1765683430,13158.499411320001,30383.394791159997,53296.05826368 2025-12-14,03:37:12.000,348,11141365,8165,0,1765683431,13158.512883939991,28538.00304846,53296.128134880004 2025-12-14,03:37:13.000,348,11141314,7525,0,1765683432,13158.499411320001,30844.66166184,53296.0652508 2025-12-14,03:37:14.000,348,11141334,7565,0,1765683433,13158.465729769996,30844.633465320003,53296.05127656001 2025-12-14,03:37:15.000,348,11141363,8165,0,1765683434,13158.43878453,30844.689858359998,53296.135122 2025-12-14,03:37:16.000,348,11141484,7725,0,1765683435,13158.41183928999,31767.357533190007,53296.149096240006 2025-12-14,03:37:17.000,348,11141453,7965,0,1765683436,13158.4185756,30383.408889419996,53295.98839248 2025-12-14,03:37:18.000,348,11141462,7484,0,1765683437,13158.384894049996,30383.331348990003,53296.17005760001 2025-12-14,03:37:19.000,348,11141412,7805,0,1765683438,13158.344476189995,28537.798623690003,53296.10717352 2025-12-14,03:37:21.000,348,11141451,7925,0,1765683440,13158.29732202,29460.473347649997,53296.11416064 2025-12-14,03:37:22.000,348,11141544,7725,0,1765683441,13158.31079463999,37303.102764359995,53296.09319928001 2025-12-14,03:37:23.000,348,11141385,8165,0,1765683442,13158.27711309,27615.130948859995,53296.07223792001 2025-12-14,03:37:24.000,348,11141488,7685,0,1765683443,13158.243431539995,27615.018162780005,53296.12114776001 2025-12-14,03:37:25.000,348,11141475,8045,0,1765683444,13158.162595819995,31305.63951819,53296.00236672001 2025-12-14,03:37:26.000,348,11141480,7525,0,1765683445,13158.162595819995,27615.039310170003,53296.135122 2025-12-14,03:37:27.000,348,11141354,7405,0,1765683446,13158.12891426999,34534.986953789994,53296.0652508 2025-12-14,03:37:28.000,348,11141478,7565,0,1765683447,13158.10870533999,28076.313229980005,53296.100186400006 2025-12-14,03:37:29.000,348,11141479,8045,0,1765683448,13158.061551169994,25769.69691138,53296.11416064 2025-12-14,03:37:30.000,348,11141517,8205,0,1765683449,13157.98745175999,33612.3051807,53296.07223792001 2025-12-14,03:37:32.000,348,11141556,7525,0,1765683451,13157.960506519994,27153.659653409995,53296.135122 2025-12-14,03:37:33.000,348,11141440,7645,0,1765683452,13157.913352349999,29921.683825290005,53296.0652508 2025-12-14,03:37:34.000,348,11141510,7605,0,1765683453,13157.913352349999,31305.625419930002,53296.00935384 2025-12-14,03:37:35.000,348,11141430,7685,0,1765683454,13157.893143419999,27615.05340843,53296.05127656001 2025-12-14,03:37:36.000,348,11141456,7565,0,1765683455,13157.845989249989,31767.1249119,53296.079225040005 2025-12-14,03:37:37.000,348,11141585,8085,0,1765683456,13157.893143419999,27153.828832529995,53295.94646976 2025-12-14,03:37:38.000,348,11141518,7445,0,1765683457,13157.866198179989,28537.756328910007,53296.05127656001 2025-12-14,03:37:39.000,348,11141465,7925,0,1765683458,13157.886407109989,35457.81675861,53296.07223792001 2025-12-14,03:37:40.000,348,11141437,8085,0,1765683459,13157.906616039989,27615.24373494,53296.07223792001 2025-12-14,03:37:41.000,348,11141476,7845,0,1765683460,13157.899879729994,31305.872139479994,53296.09319928001 2025-12-14,03:37:43.000,348,11141487,8005,0,1765683462,13157.913352349999,27615.300127979994,53296.05127656001 2025-12-14,03:37:44.000,348,11141548,7525,0,1765683463,13157.906616039989,26692.576060110005,53296.10717352 2025-12-14,03:37:45.000,348,11141534,7645,0,1765683464,13157.886407109989,29460.642526769996,53296.135122 2025-12-14,03:37:46.000,348,11141545,8165,0,1765683465,13157.852725559998,28999.319263049998,53296.17704472 2025-12-14,03:37:47.000,348,11141521,7965,0,1765683466,13157.819044009993,28537.911409770008,53296.14210912001 2025-12-14,03:37:48.000,348,11141484,7605,0,1765683467,13157.792098769998,28537.8479676,53296.100186400006 2025-12-14,03:37:49.000,348,11141431,8085,0,1765683468,13157.744944599988,28537.918458900007,53296.149096240006 2025-12-14,03:37:50.000,348,11141472,7484,0,1765683469,13157.758417219993,29921.768414849997,53296.14210912001 2025-12-14,03:37:51.000,348,11141525,8165,0,1765683470,13157.684317810003,29460.564986340003,53296.12114776001 2025-12-14,03:37:52.000,348,11141510,7605,0,1765683471,13157.643899950002,32228.476372139994,53296.149096240006 2025-12-14,03:37:54.000,348,11141473,7885,0,1765683473,13157.536118989992,28999.079592630005,53296.10717352 2025-12-14,03:37:55.000,348,11141459,7845,0,1765683474,13157.488964819997,31305.752304270005,53296.19101896001 2025-12-14,03:37:56.000,348,11141428,7484,0,1765683475,13157.435074339992,28999.114838280002,53296.17704472 2025-12-14,03:37:57.000,348,11141465,8445,0,1765683476,13157.435074339992,29460.466298519998,53296.149096240006 2025-12-14,03:37:58.000,348,11141483,8165,0,1765683477,13157.367711239996,25769.739206159997,53296.135122 2025-12-14,03:37:59.000,348,11141471,8085,0,1765683478,13157.347502309996,32689.834881510003,53296.16307048 2025-12-14,03:38:00.000,348,11141521,8205,0,1765683479,13157.334029689991,30383.246759429996,53296.12114776001 2025-12-14,03:38:01.000,348,11141532,7484,0,1765683480,13157.273402899991,30383.098727699995,53296.21896744001 2025-12-14,03:38:02.000,348,11141506,7725,0,1765683481,13157.320557070001,28076.404868669997,53296.17704472 2025-12-14,03:38:03.000,348,11141468,7965,0,1765683482,13157.280139210001,28999.15008393,53296.12114776001 2025-12-14,03:38:05.000,348,11141506,7805,0,1765683484,13157.340766000001,32228.448175619997,53296.17005760001 2025-12-14,03:38:06.000,348,11141423,7925,0,1765683485,13157.340766000001,29921.789562239996,53296.17005760001 2025-12-14,03:38:07.000,348,11141465,8165,0,1765683486,13157.381183860001,29460.388758090005,53296.15608336 2025-12-14,03:38:08.000,348,11141489,8165,0,1765683487,13157.387920169997,27615.06750669,53296.16307048 2025-12-14,03:38:09.000,348,11141535,7925,0,1765683488,13157.401392790001,28537.742230649994,53296.11416064 2025-12-14,03:38:10.000,348,11141469,7885,0,1765683489,13157.482228510002,31767.195403200007,53296.14210912001 2025-12-14,03:38:11.000,348,11141456,7565,0,1765683490,13157.462019580002,32228.462273879995,53296.16307048 2025-12-14,03:38:12.000,348,11141534,7685,0,1765683491,13157.495701129992,30844.50658098,53296.12114776001 2025-12-14,03:38:13.000,348,11141476,7805,0,1765683492,13157.509173749997,30383.20446465,53296.09319928001 2025-12-14,03:38:14.000,348,11141475,8005,0,1765683493,13157.549591609997,23924.615330400004,53296.10717352 2025-12-14,03:38:16.000,348,11141484,7445,0,1765683495,13157.536118989992,28999.255820880004,53296.0652508 2025-12-14,03:38:17.000,348,11141465,8325,0,1765683496,13157.529382679997,34996.599231839995,53296.14210912001 2025-12-14,03:38:18.000,348,11141480,7805,0,1765683497,13157.502437440002,33612.735177630006,53296.15608336 2025-12-14,03:38:19.000,348,11141500,7605,0,1765683498,13157.495701129992,30844.788546180003,53296.16307048 2025-12-14,03:38:20.000,348,11141482,7845,0,1765683499,13157.414865409992,26231.386729859994,53296.149096240006 2025-12-14,03:38:21.000,348,11141486,7525,0,1765683500,13157.488964819997,31767.42097536,53296.18403184 2025-12-14,03:38:22.000,348,11141458,7685,0,1765683501,13157.475492199992,28999.47434391,53296.128134880004 2025-12-14,03:38:23.000,348,11141502,7805,0,1765683502,13157.428338029997,33151.49650347,53296.17005760001 2025-12-14,03:38:24.000,348,11141373,8085,0,1765683503,13157.408129099997,30383.571019409996,53296.246915920005 2025-12-14,03:38:25.000,348,11141430,7525,0,1765683504,13157.441810650002,31306.224595980006,53296.2049932 2025-12-14,03:38:27.000,348,11141444,7765,0,1765683506,13157.414865409992,28999.516638689995,53296.316787120006 2025-12-14,03:38:28.000,348,11141497,8005,0,1765683507,13157.414865409992,31767.611301869998,53296.23294168 2025-12-14,03:38:29.000,348,11141528,7645,0,1765683508,13157.421601720001,26693.020155299993,53296.21896744001 2025-12-14,03:38:30.000,348,11141430,7605,0,1765683509,13157.435074339992,27615.55389666,53296.26089016001 2025-12-14,03:38:31.000,348,11141503,8045,0,1765683510,13157.448546959997,28999.587129990003,53296.2748644 2025-12-14,03:38:32.000,348,11141558,7325,0,1765683511,13157.435074339992,33151.49650347,53296.246915920005 2025-12-14,03:38:33.000,348,11141426,7605,0,1765683512,13157.428338029997,32690.088650189995,53296.30980000001 2025-12-14,03:38:34.000,348,11141518,7565,0,1765683513,13157.448546959997,28999.403852610005,53296.35172272 2025-12-14,03:38:35.000,348,11141447,8165,0,1765683514,13157.421601720001,30844.767398790005,53296.30980000001 2025-12-14,03:38:36.000,348,11141505,7885,0,1765683515,13157.435074339992,29922.07857657,53296.33774848001 2025-12-14,03:38:38.000,348,11141404,7685,0,1765683517,13157.408129099997,26231.302140300002,53296.3447356 2025-12-14,03:38:39.000,348,11141496,7605,0,1765683518,13157.381183860001,30844.555924889995,53296.28883864001 2025-12-14,03:38:40.000,348,11141522,7645,0,1765683519,13157.394656479992,26692.62540402,53296.33774848001 2025-12-14,03:38:41.000,348,11141411,7925,0,1765683520,13157.360974930001,27153.793586879998,53296.39364544 2025-12-14,03:38:42.000,348,11141428,7605,0,1765683521,13157.374447549992,29460.346463309994,53296.30980000001 2025-12-14,03:38:43.000,348,11141503,8045,0,1765683522,13157.347502309996,26231.104764660005,53296.44255528 2025-12-14,03:38:44.000,348,11141387,7845,0,1765683523,13157.374447549992,29460.353512439993,53296.38665832001 2025-12-14,03:38:45.000,348,11141465,7965,0,1765683524,13157.334029689991,28537.66469022,53296.49845224 2025-12-14,03:38:46.000,348,11141415,7965,0,1765683525,13157.334029689991,31305.590174280005,53296.42858104001 2025-12-14,03:38:47.000,348,11141438,7725,0,1765683526,13157.293611829991,34534.810725539995,53296.45652952001 2025-12-14,03:38:49.000,348,11141445,7925,0,1765683528,13157.273402899991,26230.815750330003,53296.42159392 2025-12-14,03:38:50.000,348,11141451,8125,0,1765683529,13157.280139210001,31305.554928629994,53296.39364544 2025-12-14,03:38:51.000,348,11141420,7565,0,1765683530,13157.226248729996,31305.413946030007,53296.3796712 2025-12-14,03:38:52.000,348,11141482,7885,0,1765683531,13157.19930349,27153.476376029997,53296.463516640004 2025-12-14,03:38:53.000,348,11141532,7525,0,1765683532,13157.21951242,30382.753320329997,53296.43556816001 2025-12-14,03:38:54.000,348,11141475,8205,0,1765683533,13157.21951242,33611.952724200004,53296.4495424 2025-12-14,03:38:55.000,348,11141352,7484,0,1765683534,13157.185830869996,28998.741234390007,53296.4495424 2025-12-14,03:38:56.000,348,11141464,7725,0,1765683535,13157.145413009996,29459.986957679997,53296.38665832001 2025-12-14,03:38:57.000,348,11141392,7805,0,1765683536,13157.15888563,34073.26188966,53296.42159392 2025-12-14,03:38:58.000,348,11141427,8005,0,1765683537,13157.15214931999,30843.999043620002,53296.35172272 2025-12-14,03:39:00.000,348,11141439,7805,0,1765683539,13157.01742312,27614.700951930005,53296.40063256 2025-12-14,03:39:01.000,348,11141453,7965,0,1765683540,13157.084786219995,25769.40084792,53296.365696960005 2025-12-14,03:39:02.000,348,11141471,8125,0,1765683541,13157.11173145999,32227.91949087,53296.32377424 2025-12-14,03:39:03.000,348,11141427,8005,0,1765683542,13157.125204079995,27153.384737340006,53296.414606800005 2025-12-14,03:39:04.000,348,11141528,7605,0,1765683543,13157.11846777,32228.004080429993,53296.3447356 2025-12-14,03:39:05.000,348,11141421,8045,0,1765683544,13157.11846777,30382.809713370007,53296.33774848001 2025-12-14,03:39:06.000,348,11141412,7685,0,1765683545,13157.145413009996,29460.064498110005,53296.33774848001 2025-12-14,03:39:07.000,348,11141498,7645,0,1765683546,13157.15214931999,30844.111829700007,53296.28883864001 2025-12-14,03:39:08.000,348,11141445,8085,0,1765683547,13157.15214931999,30844.161173610002,53296.28883864001 2025-12-14,03:39:09.000,348,11141416,7645,0,1765683548,13157.11846777,27614.89832757,53296.28185152 2025-12-14,03:39:11.000,348,11141441,8005,0,1765683550,13157.104995149995,28537.650591960002,53296.30281288 2025-12-14,03:39:12.000,348,11141460,7565,0,1765683551,13157.03763205,31766.920487130003,53296.30281288 2025-12-14,03:39:13.000,348,11141505,8125,0,1765683552,13157.07804991,29921.662677900007,53296.30281288 2025-12-14,03:39:14.000,348,11141448,7645,0,1765683553,13157.064577289995,35457.68987427,53296.33774848001 2025-12-14,03:39:15.000,348,11141477,8045,0,1765683554,13157.003950499995,27615.102752339997,53296.33076136 2025-12-14,03:39:16.000,348,11141571,8165,0,1765683555,13156.943323709995,28537.770427170006,53296.295825760004 2025-12-14,03:39:17.000,348,11141481,8085,0,1765683556,13156.923114779995,29460.473347649997,53296.2748644 2025-12-14,03:39:18.000,348,11141407,8005,0,1765683557,13156.882696919994,30383.119875090008,53296.295825760004 2025-12-14,03:39:19.000,348,11141454,7605,0,1765683558,13156.82880643999,32228.476372139994,53296.33774848001 2025-12-14,03:39:20.000,348,11141533,8125,0,1765683559,13156.795124889999,28537.8479676,53296.30281288 2025-12-14,03:39:22.000,348,11141301,8005,0,1765683561,13156.727761789989,29460.58613373,53296.3796712 2025-12-14,03:39:23.000,348,11141377,7885,0,1765683562,13156.707552859989,31305.836893829997,53296.25390304 2025-12-14,03:39:24.000,348,11141337,7925,0,1765683563,13156.673871309999,30844.421991420008,53296.316787120006 2025-12-14,03:39:25.000,348,11141310,7845,0,1765683564,13156.613244519998,29460.416954610002,53296.295825760004 2025-12-14,03:39:26.000,348,11141500,7685,0,1765683565,13156.613244519998,27615.123899729995,53296.17704472 2025-12-14,03:39:27.000,348,11141500,7725,0,1765683566,13156.599771899993,30383.077580309997,53296.22595456 2025-12-14,03:39:28.000,348,11141444,7565,0,1765683567,13156.586299279988,29460.360561570007,53296.2049932 2025-12-14,03:39:29.000,348,11141413,7965,0,1765683568,13156.559354039993,28537.784525430005,53296.2748644 2025-12-14,03:39:30.000,348,11141471,8085,0,1765683569,13156.579562969993,25769.71100964,53296.23992880001 2025-12-14,03:39:31.000,348,11141488,7565,0,1765683570,13156.599771899993,28998.97385568,53296.149096240006 2025-12-14,03:39:33.000,348,11141343,8205,0,1765683572,13156.586299279988,28076.285033459993,53296.23992880001 2025-12-14,03:39:34.000,348,11141427,7845,0,1765683573,13156.572826659998,31305.449191680003,53296.26089016001 2025-12-14,03:39:35.000,348,11141417,8165,0,1765683574,13156.518936179993,24385.543842839994,53296.14210912001 2025-12-14,03:39:36.000,348,11141452,7725,0,1765683575,13156.586299279988,32228.067522600002,53296.21896744001 2025-12-14,03:39:37.000,348,11141473,8125,0,1765683576,13156.633453449998,32228.025227820006,53296.17005760001 2025-12-14,03:39:38.000,348,11141403,8085,0,1765683577,13156.640189759994,28076.031264780002,53296.22595456 2025-12-14,03:39:39.000,348,11141530,7645,0,1765683578,13156.593035589998,30843.956748840006,53296.19101896001 2025-12-14,03:39:40.000,348,11141472,7565,0,1765683579,13156.599771899993,28998.600251790005,53296.17704472 2025-12-14,03:39:41.000,348,11141458,7805,0,1765683580,13156.599771899993,28537.269938940008,53296.19101896001 2025-12-14,03:39:42.000,348,11141487,7805,0,1765683581,13156.579562969993,31305.216570389995,53296.18403184 2025-12-14,03:39:44.000,348,11141472,7525,0,1765683583,13156.552617729998,28998.586153530006,53296.11416064 2025-12-14,03:39:45.000,348,11141425,7965,0,1765683584,13156.552617729998,28998.550907879995,53296.05127656001 2025-12-14,03:39:46.000,348,11141434,7685,0,1765683585,13156.559354039993,28537.20649677,53296.079225040005 2025-12-14,03:39:47.000,348,11141471,8165,0,1765683586,13156.539145109993,28075.918478699998,53296.0652508 2025-12-14,03:39:48.000,348,11141473,8005,0,1765683587,13156.539145109993,28998.48041658,53296.05127656001 2025-12-14,03:39:49.000,348,11141524,7645,0,1765683588,13156.505463559988,30843.759373199995,53296.135122 2025-12-14,03:39:50.000,348,11141475,8205,0,1765683589,13156.485254630003,24385.283025030003,53296.05826368 2025-12-14,03:39:51.000,348,11141503,8125,0,1765683590,13156.465045700003,26230.547883389998,53296.03730232 2025-12-14,03:39:52.000,348,11141473,8245,0,1765683591,13156.438100459993,27614.552920200003,53296.08621216 2025-12-14,03:39:53.000,348,11141546,7445,0,1765683592,13156.485254630003,28537.19944764,53296.0652508 2025-12-14,03:39:55.000,348,11141424,7725,0,1765683594,13156.451573079998,27153.173263439996,53296.0652508 2025-12-14,03:39:56.000,348,11141408,7885,0,1765683595,13156.458309389993,31305.15312822,53296.030315200005 2025-12-14,03:39:57.000,348,11141444,7605,0,1765683596,13156.491990939998,29459.895318990006,53296.05826368 2025-12-14,03:39:58.000,348,11141464,7805,0,1765683597,13156.512199869998,30382.541846430002,53296.0652508 2025-12-14,03:39:59.000,348,11141449,8085,0,1765683598,13156.525672489988,24846.62743614,53296.10717352 2025-12-14,03:40:00.000,348,11141511,7925,0,1765683599,13156.579562969993,30843.86511015,53296.01634096 2025-12-14,03:40:01.000,348,11141424,7525,0,1765683600,13156.599771899993,28998.628448310003,53296.00935384 2025-12-14,03:40:02.000,348,11141519,8045,0,1765683601,13156.633453449998,29921.303172269996,53296.08621216 2025-12-14,03:40:03.000,348,11141493,8005,0,1765683602,13156.687343929989,29921.24677923,53296.079225040005 2025-12-14,03:40:04.000,348,11141516,7605,0,1765683603,13156.694080239999,27153.349491689994,53296.079225040005 2025-12-14,03:40:06.000,348,11141424,7484,0,1765683605,13156.78838857999,34073.22664401001,53296.12114776001 2025-12-14,03:40:07.000,348,11141436,7685,0,1765683606,13156.82880643999,24846.655632659997,53296.14210912001 2025-12-14,03:40:08.000,348,11141557,8205,0,1765683607,13156.83554275,26691.955736670003,53296.09319928001 2025-12-14,03:40:09.000,348,11141516,7605,0,1765683608,13156.90964215999,29459.97285942,53296.05826368 2025-12-14,03:40:10.000,348,11141460,7525,0,1765683609,13156.95679633,25769.337405750004,53296.16307048 2025-12-14,03:40:11.000,348,11141450,7445,0,1765683610,13156.9365874,26691.962785800002,53296.02332808001 2025-12-14,03:40:12.000,348,11141497,8045,0,1765683611,13156.963532639995,29921.169238799994,53296.100186400006 2025-12-14,03:40:13.000,348,11141422,7484,0,1765683612,13156.95679633,23462.594202809996,53296.15608336 2025-12-14,03:40:14.000,348,11141534,7525,0,1765683613,13156.95679633,28537.072563299997,53296.16307048 2025-12-14,03:40:15.000,348,11141542,7685,0,1765683614,13156.95006001999,34995.60530451,53296.14210912001 2025-12-14,03:40:17.000,348,11141426,7445,0,1765683616,13156.95679633,29920.92956838,53296.079225040005 2025-12-14,03:40:18.000,348,11141483,8125,0,1765683617,13156.882696919994,29920.95071577,53296.128134880004 2025-12-14,03:40:19.000,348,11141420,7245,0,1765683618,13156.88943322999,29920.92956838,53296.15608336 2025-12-14,03:40:20.000,348,11141518,7685,0,1765683619,13156.82880643999,31766.173279349998,53296.17704472 2025-12-14,03:40:21.000,348,11141447,8165,0,1765683620,13156.774915959999,28536.804696360006,53296.14210912001 2025-12-14,03:40:22.000,348,11141417,7085,0,1765683621,13156.74797071999,26230.251819929996,53296.16307048 2025-12-14,03:40:23.000,348,11141465,7045,0,1765683622,13156.660398689994,33611.32535163,53296.17704472 2025-12-14,03:40:24.000,348,11141430,7725,0,1765683623,13156.613244519998,30843.36462192,53296.149096240006 2025-12-14,03:40:25.000,348,11141412,7484,0,1765683624,13156.586299279988,32227.390806120005,53296.149096240006 2025-12-14,03:40:26.000,348,11141418,7845,0,1765683625,13156.566090349988,28075.467334379995,53296.21198032 2025-12-14,03:40:28.000,348,11141435,7725,0,1765683627,13156.566090349988,23923.579108289996,53296.079225040005 2025-12-14,03:40:29.000,348,11141416,7565,0,1765683628,13156.491990939998,31766.067542400007,53296.09319928001 2025-12-14,03:40:30.000,348,11141428,7645,0,1765683629,13156.485254630003,29459.46532206,53296.15608336 2025-12-14,03:40:31.000,348,11141472,6965,0,1765683630,13156.478518319993,32227.482444809997,53296.12114776001 2025-12-14,03:40:32.000,348,11141480,6725,0,1765683631,13156.478518319993,29920.95071577,53296.09319928001 2025-12-14,03:40:33.000,348,11141492,7685,0,1765683632,13156.498727249993,27614.28505326,53296.079225040005 2025-12-14,03:40:34.000,348,11141409,8165,0,1765683633,13156.478518319993,27614.355544560007,53296.14210912001 2025-12-14,03:40:35.000,348,11141401,8005,0,1765683634,13156.438100459993,33611.579120309994,53296.10717352 2025-12-14,03:40:36.000,348,11141401,8205,0,1765683635,13156.444836770002,34995.527764080005,53296.030315200005 2025-12-14,03:40:37.000,348,11141365,7885,0,1765683636,13156.390946289997,29921.014157939993,53296.079225040005 2025-12-14,03:40:39.000,348,11141451,8045,0,1765683638,13156.431364149998,26230.420999049995,53296.135122 2025-12-14,03:40:40.000,348,11141384,7645,0,1765683639,13156.444836770002,29459.740238130005,53296.14210912001 2025-12-14,03:40:41.000,348,11141491,8165,0,1765683640,13156.465045700003,31305.082636920008,53296.030315200005 2025-12-14,03:40:42.000,348,11141389,8085,0,1765683641,13156.458309389993,28998.431072670006,53296.14210912001 2025-12-14,03:40:43.000,348,11141413,8045,0,1765683642,13156.471782009998,30843.759373199995,53296.21198032 2025-12-14,03:40:44.000,348,11141411,8045,0,1765683643,13156.465045700003,28075.812741750007,53296.12114776001 2025-12-14,03:40:45.000,348,11141508,7605,0,1765683644,13156.485254630003,26691.892294499994,53296.198006080005 2025-12-14,03:40:46.000,348,11141324,7525,0,1765683645,13156.424627840002,28075.91142957,53296.17704472 2025-12-14,03:40:47.000,348,11141398,7725,0,1765683646,13156.444836770002,27153.201459959993,53296.135122 2025-12-14,03:40:48.000,348,11141375,8125,0,1765683647,13156.417891529993,28537.305184590005,53296.2049932 2025-12-14,03:40:50.000,348,11141391,8165,0,1765683649,13156.438100459993,31305.188373869998,53296.135122 2025-12-14,03:40:51.000,348,11141390,7565,0,1765683650,13156.444836770002,29459.845975079996,53296.128134880004 2025-12-14,03:40:52.000,348,11141369,8085,0,1765683651,13156.431364149998,28537.255840679994,53296.12114776001 2025-12-14,03:40:53.000,348,11141307,7965,0,1765683652,13156.465045700003,28998.529760489997,53296.23992880001 2025-12-14,03:40:54.000,348,11141339,8125,0,1765683653,13156.485254630003,25769.259865319997,53296.11416064 2025-12-14,03:40:55.000,348,11141416,7645,0,1765683654,13156.438100459993,31305.146079090002,53296.05826368 2025-12-14,03:40:56.000,348,11141429,7925,0,1765683655,13156.465045700003,27614.496527159994,53296.16307048 2025-12-14,03:40:57.000,348,11141378,7685,0,1765683656,13156.491990939998,30382.492502520006,53296.07223792001 2025-12-14,03:40:58.000,348,11141351,8165,0,1765683657,13156.491990939998,30843.822815370004,53296.23992880001 2025-12-14,03:40:59.000,348,11141351,8045,0,1765683658,13156.491990939998,30843.766422329994,53296.21198032 2025-12-14,03:41:01.000,348,11141475,7805,0,1765683660,13156.539145109993,31305.00509649,53296.21198032 2025-12-14,03:41:02.000,348,11141432,7484,0,1765683661,13156.559354039993,30382.40086383,53296.18403184 2025-12-14,03:41:03.000,348,11141429,7805,0,1765683662,13156.545881419988,28998.445170930005,53296.18403184 2025-12-14,03:41:04.000,348,11141509,8005,0,1765683663,13156.566090349988,33611.60026770001,53296.198006080005 2025-12-14,03:41:05.000,348,11141518,7405,0,1765683664,13156.566090349988,31305.033293009998,53296.2049932 2025-12-14,03:41:06.000,348,11141441,8045,0,1765683665,13156.653662379998,30382.379716440002,53296.135122 2025-12-14,03:41:07.000,348,11141492,7525,0,1765683666,13156.680607619994,28536.995022870004,53296.16307048 2025-12-14,03:41:08.000,348,11141502,7605,0,1765683667,13156.613244519998,29459.662697699998,53296.149096240006 2025-12-14,03:41:09.000,348,11141455,8005,0,1765683668,13156.646926069989,27152.997035189997,53296.2049932 2025-12-14,03:41:10.000,348,11141425,8165,0,1765683669,13156.687343929989,29920.971863159997,53296.100186400006 2025-12-14,03:41:12.000,348,11141605,7805,0,1765683671,13156.741234409994,28075.530776550004,53296.21198032 2025-12-14,03:41:13.000,348,11141499,8205,0,1765683672,13156.653662379998,34072.78959795,53296.14210912001 2025-12-14,03:41:14.000,348,11141404,7525,0,1765683673,13156.74797071999,26230.258869059995,53296.16307048 2025-12-14,03:41:15.000,348,11141544,7845,0,1765683674,13156.801861199994,24846.324323549998,53296.25390304 2025-12-14,03:41:16.000,348,11141518,7445,0,1765683675,13156.795124889999,27614.172267179994,53296.21198032 2025-12-14,03:41:17.000,348,11141484,7765,0,1765683676,13156.862487989994,27152.891298240007,53296.25390304 2025-12-14,03:41:18.000,348,11141278,7565,0,1765683677,13156.90964215999,22539.679808429995,53296.2748644 2025-12-14,03:41:19.000,348,11141317,8245,0,1765683678,13156.882696919994,29459.65564857,53296.35172272 2025-12-14,03:41:20.000,348,11141299,8045,0,1765683679,13156.902905849995,28075.636513499994,53296.3447356 2025-12-14,03:41:21.000,348,11141303,8205,0,1765683680,13156.943323709995,31304.892310409996,53296.30281288 2025-12-14,03:41:23.000,348,11141389,8165,0,1765683682,13156.92985108999,28998.395827019995,53296.30980000001 2025-12-14,03:41:24.000,348,11141305,8045,0,1765683683,13156.99047787999,32689.010133300006,53296.28883864001 2025-12-14,03:41:25.000,348,11141275,8085,0,1765683684,13156.99721419,29459.719090740007,53296.28185152 2025-12-14,03:41:26.000,348,11141270,7405,0,1765683685,13157.064577289995,28075.650611760007,53296.32377424 2025-12-14,03:41:27.000,348,11141283,8205,0,1765683686,13157.064577289995,32227.686869580008,53296.30281288 2025-12-14,03:41:28.000,348,11141373,8005,0,1765683687,13157.084786219995,25769.154128370006,53296.28883864001 2025-12-14,03:41:29.000,348,11141406,7565,0,1765683688,13157.07804991,28075.763397839997,53296.32377424 2025-12-14,03:41:30.000,348,11141388,7445,0,1765683689,13157.09152252999,28998.48746571,53296.33774848001 2025-12-14,03:41:31.000,348,11141515,7805,0,1765683690,13157.1386767,24385.078600260007,53296.2748644 2025-12-14,03:41:32.000,348,11141417,8045,0,1765683691,13157.11846777,29921.11989489,53296.30281288 2025-12-14,03:41:34.000,348,11141551,7845,0,1765683693,13157.19256717999,30843.801667980006,53296.26089016001 2025-12-14,03:41:35.000,348,11141471,7965,0,1765683694,13157.165621939996,33611.86108551,53296.23992880001 2025-12-14,03:41:36.000,348,11141409,8125,0,1765683695,13157.19930349,29921.162189669994,53296.28185152 2025-12-14,03:41:37.000,348,11141394,7565,0,1765683696,13157.19930349,28075.925527829997,53296.23992880001 2025-12-14,03:41:38.000,348,11141419,8245,0,1765683697,13157.15888563,29921.0987475,53296.23294168 2025-12-14,03:41:39.000,348,11141380,7484,0,1765683698,13157.145413009996,26691.849999719998,53296.26089016001 2025-12-14,03:41:40.000,348,11141482,7484,0,1765683699,13157.17235824999,28537.284037200006,53296.21896744001 2025-12-14,03:41:41.000,348,11141417,8325,0,1765683700,13157.11173145999,29459.831876819997,53296.3796712 2025-12-14,03:41:42.000,348,11141386,7685,0,1765683701,13157.165621939996,24385.14909156,53296.28883864001 2025-12-14,03:41:43.000,348,11141411,7925,0,1765683702,13157.1386767,29921.11284576,53296.32377424 2025-12-14,03:41:45.000,348,11141410,7685,0,1765683704,13157.11846777,24846.408913110005,53296.33774848001 2025-12-14,03:41:46.000,348,11141482,7765,0,1765683705,13157.125204079995,26691.730164509994,53296.33774848001 2025-12-14,03:41:47.000,348,11141487,8165,0,1765683706,13157.09152252999,32688.791610269996,53296.39364544 2025-12-14,03:41:48.000,348,11141415,8165,0,1765683707,13157.01742312,26230.272967319994,53296.28185152 2025-12-14,03:41:49.000,348,11141468,7525,0,1765683708,13157.03763205,28536.825843750004,53296.3447356 2025-12-14,03:41:50.000,348,11141361,8005,0,1765683709,13157.03763205,27614.066530230004,53296.30281288 2025-12-14,03:41:51.000,348,11141358,7685,0,1765683710,13157.01068680999,32227.263921780002,53296.30980000001 2025-12-14,03:41:52.000,348,11141422,7484,0,1765683711,13156.99047787999,32227.158184829997,53296.35172272 2025-12-14,03:41:53.000,348,11141393,8125,0,1765683712,13156.99047787999,28997.803700100005,53296.30281288 2025-12-14,03:41:54.000,348,11141441,8045,0,1765683713,13156.983741569995,30843.096754979997,53296.33076136 2025-12-14,03:41:56.000,348,11141408,7325,0,1765683715,13157.003950499995,29920.31629407,53296.32377424 2025-12-14,03:41:57.000,348,11141331,8165,0,1765683716,13157.07131359999,29458.99303035,53296.2748644 2025-12-14,03:41:58.000,348,11141539,7885,0,1765683717,13157.07804991,26690.982956730004,53296.30281288 2025-12-14,03:41:59.000,348,11141430,7405,0,1765683718,13157.05110466999,27152.228680019994,53296.316787120006 2025-12-14,03:42:00.000,348,11141476,7525,0,1765683719,13157.084786219995,26229.589201709998,53296.30980000001 2025-12-14,03:42:01.000,348,11141466,7885,0,1765683720,13157.09152252999,29458.781556450005,53296.25390304 2025-12-14,03:42:02.000,348,11141501,8045,0,1765683721,13157.064577289995,29458.767458190006,53296.19101896001 2025-12-14,03:42:03.000,348,11141362,7645,0,1765683722,13157.11173145999,29458.633524720004,53296.23992880001 2025-12-14,03:42:04.000,348,11141470,7965,0,1765683723,13157.1386767,33149.23373274,53296.15608336 2025-12-14,03:42:05.000,348,11141481,7885,0,1765683724,13157.13194038999,31303.87723569,53296.30980000001 2025-12-14,03:42:07.000,348,11141447,8005,0,1765683726,13157.125204079995,30842.497578929993,53296.23294168 2025-12-14,03:42:08.000,348,11141496,7525,0,1765683727,13157.104995149995,29919.745314540007,53296.22595456 2025-12-14,03:42:09.000,348,11141432,7605,0,1765683728,13157.15888563,29458.50664038,53296.25390304 2025-12-14,03:42:10.000,348,11141506,7725,0,1765683729,13157.19256717999,28074.536849220007,53296.21896744001 2025-12-14,03:42:11.000,348,11141456,7685,0,1765683730,13157.206039799996,27151.953763950005,53296.22595456 2025-12-14,03:42:12.000,348,11141505,8125,0,1765683731,13157.17235824999,30842.43413676,53296.17005760001 2025-12-14,03:42:13.000,348,11141468,7605,0,1765683732,13157.21951242,30842.511677190007,53296.2049932 2025-12-14,03:42:14.000,348,11141491,8205,0,1765683733,13157.165621939996,30381.13906956,53296.26089016001 2025-12-14,03:42:15.000,348,11141384,7484,0,1765683734,13157.17909456,26690.679844140002,53296.16307048 2025-12-14,03:42:16.000,348,11141402,7725,0,1765683735,13157.21951242,29458.563033419996,53296.198006080005 2025-12-14,03:42:18.000,348,11141470,7645,0,1765683737,13157.206039799996,31303.820842650006,53296.21198032 2025-12-14,03:42:19.000,348,11141443,7845,0,1765683738,13157.226248729996,26229.300187379995,53296.21198032 2025-12-14,03:42:20.000,348,11141440,7565,0,1765683739,13157.165621939996,25306.667758199997,53296.23992880001 2025-12-14,03:42:21.000,348,11141512,7645,0,1765683740,13157.185830869996,29919.872198879995,53296.23294168 2025-12-14,03:42:22.000,348,11141393,8005,0,1765683741,13157.17235824999,28074.656684429996,53296.25390304 2025-12-14,03:42:23.000,348,11141408,7605,0,1765683742,13157.11846777,34533.062541299994,53296.23294168 2025-12-14,03:42:24.000,348,11141456,7645,0,1765683743,13157.13194038999,27613.361617229995,53296.22595456 2025-12-14,03:42:25.000,348,11141398,7445,0,1765683744,13157.13194038999,33149.149143179995,53296.21896744001 2025-12-14,03:42:26.000,348,11141422,7645,0,1765683745,13157.11846777,28074.635537039998,53296.23992880001 2025-12-14,03:42:27.000,348,11141408,7765,0,1765683746,13157.064577289995,25768.11085713,53296.267877280006 2025-12-14,03:42:29.000,348,11141332,7525,0,1765683748,13157.09825884,24384.098771189994,53296.26089016001 2025-12-14,03:42:30.000,348,11141405,8165,0,1765683749,13157.064577289995,24845.471378820002,53296.23294168 2025-12-14,03:42:31.000,348,11141376,7484,0,1765683750,13157.09825884,28997.253867959997,53296.16307048 2025-12-14,03:42:32.000,348,11141425,7965,0,1765683751,13157.03763205,28535.91650598,53296.2049932 2025-12-14,03:42:33.000,348,11141455,8005,0,1765683752,13156.97026894999,29458.577131679995,53296.21198032 2025-12-14,03:42:34.000,348,11141261,7925,0,1765683753,13156.95679633,34533.07663955999,53296.30281288 2025-12-14,03:42:35.000,348,11141426,7565,0,1765683754,13156.943323709995,35917.03233246,53296.2049932 2025-12-14,03:42:36.000,348,11141500,7685,0,1765683755,13156.91637847,27613.262929410004,53296.19101896001 2025-12-14,03:42:37.000,348,11141459,8205,0,1765683756,13156.78838857999,30842.525775450005,53296.23992880001 2025-12-14,03:42:38.000,348,11141411,8125,0,1765683757,13156.795124889999,31303.74330222,53296.128134880004 2025-12-14,03:42:40.000,348,11141474,7685,0,1765683759,13156.714289169999,28535.881260330003,53296.17005760001 2025-12-14,03:42:41.000,348,11141354,7725,0,1765683760,13156.606508209989,30381.181364339995,53296.17005760001 2025-12-14,03:42:42.000,348,11141489,8165,0,1765683761,13156.545881419988,32687.818830329998,53296.17704472 2025-12-14,03:42:43.000,348,11141465,7925,0,1765683762,13156.512199869998,30842.532824580005,53296.149096240006 2025-12-14,03:42:44.000,348,11141369,7925,0,1765683763,13156.512199869998,28997.289113609993,53296.17704472 2025-12-14,03:42:45.000,348,11141482,7605,0,1765683764,13156.485254630003,34071.94370235001,53296.18403184 2025-12-14,03:42:46.000,348,11141462,7725,0,1765683765,13156.411155219997,33610.648635150006,53296.12114776001 2025-12-14,03:42:47.000,348,11141440,7805,0,1765683766,13156.438100459993,30842.828888040007,53296.07223792001 2025-12-14,03:42:48.000,348,11141344,7525,0,1765683767,13156.404418910002,32688.143090309997,53296.16307048 2025-12-14,03:42:49.000,348,11141421,8285,0,1765683768,13156.364001050002,26690.997054990003,53296.10717352 2025-12-14,03:42:51.000,348,11141412,7645,0,1765683770,13156.316846879992,31304.476411740005,53296.19101896001 2025-12-14,03:42:52.000,348,11141401,8165,0,1765683771,13156.350528429997,29920.577111880004,53296.15608336 2025-12-14,03:42:53.000,348,11141433,8005,0,1765683772,13156.296637949992,27152.595234780005,53296.17005760001 2025-12-14,03:42:54.000,348,11141398,7605,0,1765683773,13156.276429019992,31304.589197819994,53296.15608336 2025-12-14,03:42:55.000,348,11141469,8205,0,1765683774,13156.283165330002,31766.053444139994,53296.0652508 2025-12-14,03:42:56.000,348,11141425,8085,0,1765683775,13156.229274849997,26230.124935590007,53296.05127656001 2025-12-14,03:42:57.000,348,11141483,7965,0,1765683776,13156.276429019992,26230.139033850006,53296.128134880004 2025-12-14,03:42:58.000,348,11141455,8085,0,1765683777,13156.215802229992,23000.897335200003,53296.05826368 2025-12-14,03:42:59.000,348,11141401,8205,0,1765683778,13156.209065919997,31766.081640660006,53296.09319928001 2025-12-14,03:43:00.000,348,11141337,8285,0,1765683779,13156.182120680001,27614.09472675,53295.96743112 2025-12-14,03:43:02.000,348,11141409,7925,0,1765683781,13156.175384369992,28998.099763560007,53296.05826368 2025-12-14,03:43:03.000,348,11141472,7405,0,1765683782,13156.101284960001,28075.340450040007,53296.07223792001 2025-12-14,03:43:04.000,348,11141415,8165,0,1765683783,13156.094548649991,29459.30319207,53296.10717352 2025-12-14,03:43:05.000,348,11141432,7525,0,1765683784,13156.006976619996,28536.642566370007,53296.14210912001 2025-12-14,03:43:06.000,348,11141490,7765,0,1765683785,13155.986767689996,28075.340450040007,53296.04428944 2025-12-14,03:43:07.000,348,11141421,8005,0,1765683786,13155.95982245,28997.84599488,53296.079225040005 2025-12-14,03:43:08.000,348,11141369,8125,0,1765683787,13155.87225041999,30843.20954106,53296.12114776001 2025-12-14,03:43:09.000,348,11141532,7685,0,1765683788,13155.83856887,31304.490510000003,53296.128134880004 2025-12-14,03:43:10.000,348,11141447,8165,0,1765683789,13155.724051599995,30843.0544602,53296.01634096 2025-12-14,03:43:11.000,348,11141293,8125,0,1765683790,13155.67689743,30381.74529474,53296.05127656001 2025-12-14,03:43:13.000,348,11141415,8045,0,1765683792,13155.562380159994,28075.09373049,53295.9953796 2025-12-14,03:43:14.000,348,11141425,8085,0,1765683793,13155.515225989999,31304.321330880004,53296.030315200005 2025-12-14,03:43:15.000,348,11141429,7885,0,1765683794,13155.454599199998,24845.80973706,53296.03730232 2025-12-14,03:43:16.000,348,11141473,7965,0,1765683795,13155.346818239988,31304.412969569996,53296.02332808001 2025-12-14,03:43:17.000,348,11141437,8125,0,1765683796,13155.326609309988,28536.586173329997,53296.00236672001 2025-12-14,03:43:18.000,348,11141445,8005,0,1765683797,13155.265982520003,33149.71307358,53295.95345688001 2025-12-14,03:43:19.000,348,11141409,8165,0,1765683798,13155.198619419993,31765.700987639997,53295.90454704001 2025-12-14,03:43:20.000,348,11141487,8165,0,1765683799,13155.164937870002,30843.103804109996,53295.96743112 2025-12-14,03:43:21.000,348,11141491,8165,0,1765683800,13155.178410489993,30381.836933429993,53296.100186400006 2025-12-14,03:43:22.000,348,11141486,7484,0,1765683801,13155.151465249997,28997.84599488,53295.97441824001 2025-12-14,03:43:24.000,348,11141536,7325,0,1765683803,13155.164937870002,27613.94669502,53295.932495520006 2025-12-14,03:43:25.000,348,11141453,8165,0,1765683804,13155.151465249997,27613.988989799996,53295.89755992 2025-12-14,03:43:26.000,348,11141425,8125,0,1765683805,13155.137992629992,25307.478408149997,53295.92550840001 2025-12-14,03:43:27.000,348,11141427,8405,0,1765683806,13155.205355730002,33149.945694869995,53295.960444000004 2025-12-14,03:43:28.000,348,11141437,8085,0,1765683807,13155.259246209993,31304.589197819994,53295.96743112 2025-12-14,03:43:29.000,348,11141431,8205,0,1765683808,13155.265982520003,31765.96885458,53295.87659856 2025-12-14,03:43:30.000,348,11141462,7645,0,1765683809,13155.373763479998,27152.65867695,53295.911534160005 2025-12-14,03:43:31.000,348,11141389,8085,0,1765683810,13155.393972409998,27614.045382840006,53295.911534160005 2025-12-14,03:43:32.000,348,11141513,8085,0,1765683811,13155.407445029989,27152.65162782,53295.97441824001 2025-12-14,03:43:33.000,348,11141433,7965,0,1765683812,13155.474808129999,31304.504608260002,53295.93948264 2025-12-14,03:43:35.000,348,11141423,8125,0,1765683814,13155.481544439994,31304.51165739,53295.91852128 2025-12-14,03:43:36.000,348,11141487,7965,0,1765683815,13155.501753369994,25768.611345359997,53295.88358568001 2025-12-14,03:43:37.000,348,11141387,8005,0,1765683816,13155.488280749989,34072.48648536,53295.8905728 2025-12-14,03:43:38.000,348,11141478,7765,0,1765683817,13155.515225989999,28997.817798360004,53295.86961144 2025-12-14,03:43:39.000,348,11141440,7605,0,1765683818,13155.481544439994,28536.445190729995,53295.91852128 2025-12-14,03:43:40.000,348,11141479,8245,0,1765683819,13155.488280749989,28075.016190060007,53295.96743112 2025-12-14,03:43:41.000,348,11141492,7685,0,1765683820,13155.454599199998,34533.422046930005,53295.960444000004 2025-12-14,03:43:42.000,348,11141391,8245,0,1765683821,13155.441126579994,27613.608336780002,53295.981405360006 2025-12-14,03:43:43.000,348,11141478,7605,0,1765683822,13155.367027169988,30381.43513302,53296.00935384 2025-12-14,03:43:44.000,348,11141439,8165,0,1765683823,13155.272718829998,30842.75839674,53296.030315200005 2025-12-14,03:43:46.000,348,11141317,7885,0,1765683825,13155.158201559992,32226.699991379995,53295.94646976 2025-12-14,03:43:47.000,348,11141469,7885,0,1765683826,13155.144728940002,28074.75537225,53295.960444000004 2025-12-14,03:43:48.000,348,11141402,7925,0,1765683827,13155.043684290002,30381.413985630003,53295.89755992 2025-12-14,03:43:49.000,348,11141528,7885,0,1765683828,13155.003266430002,25768.223643210004,53295.93948264 2025-12-14,03:43:50.000,348,11141429,8205,0,1765683829,13154.989793809997,33149.40291186,53295.82768872 2025-12-14,03:43:51.000,348,11141484,7965,0,1765683830,13154.956112259992,32226.7986792,53295.8207016 2025-12-14,03:43:52.000,348,11141439,8205,0,1765683831,13154.888749159996,29920.196458859995,53295.82768872 2025-12-14,03:43:53.000,348,11141433,8045,0,1765683832,13154.834858679991,31765.51771026,53295.84865008 2025-12-14,03:43:54.000,348,11141515,8005,0,1765683833,13154.767495579996,28075.009140930008,53295.8207016 2025-12-14,03:43:55.000,348,11141369,8245,0,1765683834,13154.774231889991,24845.760393150005,53295.86961144 2025-12-14,03:43:57.000,348,11141484,7445,0,1765683836,13154.73381402999,32688.375711600005,53295.82768872 2025-12-14,03:43:58.000,348,11141522,7845,0,1765683837,13154.73381402999,28997.782552710007,53295.743843280005 2025-12-14,03:43:59.000,348,11141395,8445,0,1765683838,13154.69339616999,31304.561001299997,53295.764804640006 2025-12-14,03:44:00.000,348,11141393,8125,0,1765683839,13154.67992355,28075.284056999997,53295.813714480006 2025-12-14,03:44:01.000,348,11141509,7885,0,1765683840,13154.70013248,35917.79363850001,53295.70890768 2025-12-14,03:44:02.000,348,11141462,7405,0,1765683841,13154.747286649996,25307.45021163,53295.7508304 2025-12-14,03:44:03.000,348,11141459,7925,0,1765683842,13154.70013248,29459.430076410004,53295.77179176 2025-12-14,03:44:04.000,348,11141393,7965,0,1765683843,13154.74055034,25768.872163170003,53295.65301072 2025-12-14,03:44:05.000,348,11141422,7885,0,1765683844,13154.76075927,29459.542862489994,53295.73685616001 2025-12-14,03:44:06.000,348,11141480,7925,0,1765683845,13154.787704509996,25307.562997710003,53295.73685616001 2025-12-14,03:44:19.000,348,11141499,7925,0,1765683858,13154.868540229996,33150.417986579996,53295.71589480001 2025-12-14,03:44:20.000,348,11141474,7525,0,1765683859,13154.82138606,28075.833889140005,53295.75781752001 2025-12-14,03:44:21.000,348,11141491,8125,0,1765683860,13154.882012850001,29921.09169837,53295.70192056 2025-12-14,03:44:22.000,348,11141446,7645,0,1765683861,13154.861803920001,24846.59923962,53295.792753120004 2025-12-14,03:44:23.000,348,11141454,7685,0,1765683862,13154.908958089996,28998.48041658,53295.73685616001 2025-12-14,03:44:24.000,348,11141449,8125,0,1765683863,13154.888749159996,26230.442146440007,53295.72986904 2025-12-14,03:44:25.000,348,11141435,8005,0,1765683864,13154.855067609991,30382.379716440002,53295.72288192 2025-12-14,03:44:26.000,348,11141508,7484,0,1765683865,13154.861803920001,29921.028256200007,53295.70890768 2025-12-14,03:44:27.000,348,11141394,7685,0,1765683866,13154.82138606,27152.9758878,53295.66698496001 2025-12-14,03:44:28.000,348,11141430,7565,0,1765683867,13154.956112259992,32227.651623929996,53295.97441824001 2025-12-14,03:44:30.000,348,11141492,7405,0,1765683869,13154.774231889991,33150.24880746,53295.77179176 2025-12-14,03:44:31.000,348,11141426,7565,0,1765683870,13154.75402295999,28075.636513499994,53295.73685616001 2025-12-14,03:44:32.000,348,11141508,7565,0,1765683871,13154.76075927,29459.64155031,53295.7508304 2025-12-14,03:44:33.000,348,11141447,8125,0,1765683872,13154.75402295999,34995.35153583001,53295.73685616001 2025-12-14,03:44:34.000,348,11141474,7685,0,1765683873,13154.71360509999,26691.624427560004,53295.68794632001 2025-12-14,03:44:35.000,348,11141444,7685,0,1765683874,13154.61929676,36379.553948279994,53295.68794632001 2025-12-14,03:44:36.000,348,11141434,7685,0,1765683875,13154.59235151999,32688.92554374,53295.79974024 2025-12-14,03:44:37.000,348,11141415,7965,0,1765683876,13154.63950569,28998.283040940005,53295.73685616001 2025-12-14,03:44:38.000,348,11141466,7484,0,1765683877,13154.55866997,29921.007108809994,53295.77179176 2025-12-14,03:44:39.000,348,11141450,7805,0,1765683878,13154.524988419995,34073.036317499995,53295.743843280005 2025-12-14,03:44:41.000,348,11141438,7685,0,1765683880,13154.464361629995,30843.752324069996,53295.72986904 2025-12-14,03:44:42.000,348,11141490,7645,0,1765683881,13154.43068007999,28537.284037200006,53295.72986904 2025-12-14,03:44:43.000,348,11141431,8005,0,1765683882,13154.343108049994,32227.905392610002,53295.743843280005 2025-12-14,03:44:44.000,348,11141484,7685,0,1765683883,13154.34984435999,28537.389774149997,53295.70890768 2025-12-14,03:44:45.000,348,11141549,8125,0,1765683884,13154.316162809999,29460.177284189995,53295.70890768 2025-12-14,03:44:46.000,348,11141473,8045,0,1765683885,13154.316162809999,28537.601248050007,53295.72986904 2025-12-14,03:44:47.000,348,11141422,7765,0,1765683886,13154.32963542999,25308.296107229995,53295.743843280005 2025-12-14,03:44:48.000,348,11141483,8405,0,1765683887,13154.302690189994,29460.26187375,53295.79974024 2025-12-14,03:44:49.000,348,11141468,7285,0,1765683888,13154.322899119994,30382.950695969994,53295.7508304 2025-12-14,03:44:50.000,348,11141499,8045,0,1765683889,13154.309426499989,27615.159145380007,53295.7508304 2025-12-14,03:44:52.000,348,11141474,7405,0,1765683891,13154.376789599999,28537.869114989997,53295.78576600001 2025-12-14,03:44:53.000,348,11141453,8205,0,1765683892,13154.39699853,34073.80467267,53295.84166296 2025-12-14,03:44:54.000,348,11141487,8045,0,1765683893,13154.41720746,27615.328324500006,53295.78576600001 2025-12-14,03:44:55.000,348,11141356,7605,0,1765683894,13154.49130686999,30844.689858359998,53295.77179176 2025-12-14,03:44:56.000,348,11141467,8285,0,1765683895,13154.403734839994,24847.283005229998,53295.792753120004 2025-12-14,03:44:57.000,348,11141400,7685,0,1765683896,13154.47783425,29460.727116330003,53295.75781752001 2025-12-14,03:44:58.000,348,11141484,7565,0,1765683897,13154.444152699994,31767.2658945,53295.72288192 2025-12-14,03:44:59.000,348,11141355,8205,0,1765683898,13154.41720746,30383.37364377,53295.79974024 2025-12-14,03:45:00.000,348,11141454,7645,0,1765683899,13154.43068007999,34073.95975353,53295.77179176 2025-12-14,03:45:01.000,348,11141494,7765,0,1765683900,13154.43068007999,29922.022183530004,53295.82768872 2025-12-14,03:45:03.000,348,11141471,8165,0,1765683902,13154.32963542999,30383.394791159997,53295.813714480006 2025-12-14,03:45:04.000,348,11141462,7484,0,1765683903,13154.363316979994,25308.775448069995,53295.792753120004 2025-12-14,03:45:05.000,348,11141420,7725,0,1765683904,13154.269008639989,30383.331348990003,53295.8905728 2025-12-14,03:45:06.000,348,11141403,8045,0,1765683905,13154.255536019999,33151.34847174,53295.73685616001 2025-12-14,03:45:07.000,348,11141466,7445,0,1765683906,13154.141018749993,30383.317250730004,53295.78576600001 2025-12-14,03:45:08.000,348,11141531,7925,0,1765683907,13154.120809819993,28076.693883,53295.743843280005 2025-12-14,03:45:09.000,348,11141489,7845,0,1765683908,13154.053446719998,26231.30918943,53295.6809592 2025-12-14,03:45:10.000,348,11141412,7365,0,1765683909,13154.006292550002,28537.98190107,53295.72986904 2025-12-14,03:45:11.000,348,11141402,7605,0,1765683910,13153.986083620002,28076.581096919996,53295.68794632001 2025-12-14,03:45:12.000,348,11141467,8085,0,1765683911,13153.918720519992,27153.91342209,53295.63204936 2025-12-14,03:45:14.000,348,11141399,7845,0,1765683913,13153.905247900002,31767.146059289997,53295.70192056 2025-12-14,03:45:15.000,348,11141509,8085,0,1765683914,13153.878302659992,25770.0070731,53295.66698496001 2025-12-14,03:45:16.000,348,11141439,8085,0,1765683915,13153.898511589992,28999.255820880004,53295.694933440005 2025-12-14,03:45:17.000,348,11141461,7805,0,1765683916,13153.918720519992,29921.944643099996,53295.6809592 2025-12-14,03:45:18.000,348,11141440,7484,0,1765683917,13153.959138379993,29922.008085270005,53295.70890768 2025-12-14,03:45:19.000,348,11141475,8005,0,1765683918,13153.959138379993,33612.62944068,53295.625062240004 2025-12-14,03:45:20.000,348,11141474,7605,0,1765683919,13154.026501480002,28538.017146719998,53295.694933440005 2025-12-14,03:45:21.000,348,11141452,7484,0,1765683920,13154.107337199988,26231.32328769,53295.67397208 2025-12-14,03:45:22.000,348,11141443,8085,0,1765683921,13154.134282439998,27615.38471754,53295.6809592 2025-12-14,03:45:23.000,348,11141499,8085,0,1765683922,13154.269008639989,30383.422987679995,53295.70192056 2025-12-14,03:45:25.000,348,11141498,7525,0,1765683924,13154.37005328999,26692.836877919995,53295.72986904 2025-12-14,03:45:26.000,348,11141471,8165,0,1765683925,13154.444152699994,29460.854000670006,53295.77179176 2025-12-14,03:45:27.000,348,11141454,7765,0,1765683926,13154.49804318,30844.8167427,53295.79974024 2025-12-14,03:45:28.000,348,11141458,7525,0,1765683927,13154.65297830999,30844.901332260008,53295.8207016 2025-12-14,03:45:29.000,348,11141335,8045,0,1765683928,13154.70013248,30844.908381390007,53295.90454704001 2025-12-14,03:45:30.000,348,11141493,8205,0,1765683929,13154.848331299996,29922.261853949996,53295.8207016 2025-12-14,03:45:31.000,348,11141411,7765,0,1765683930,13154.908958089996,30383.641510710004,53295.90454704001 2025-12-14,03:45:32.000,348,11141394,7685,0,1765683931,13155.003266430002,26692.984909649997,53295.93948264 2025-12-14,03:45:33.000,348,11141367,8085,0,1765683932,13155.090838459997,28538.397799740007,53295.8905728 2025-12-14,03:45:34.000,348,11141384,7685,0,1765683933,13155.171674179997,29922.402836549998,53295.960444000004 2025-12-14,03:45:36.000,348,11141398,7484,0,1765683935,13155.299664069993,28538.433045390004,53296.01634096 2025-12-14,03:45:37.000,348,11141442,7765,0,1765683936,13155.360290859993,28077.102732540006,53295.9953796 2025-12-14,03:45:38.000,348,11141562,7565,0,1765683937,13155.427653959989,31767.808677509995,53295.9953796 2025-12-14,03:45:39.000,348,11141476,7765,0,1765683938,13155.427653959989,28077.145027320003,53296.030315200005 2025-12-14,03:45:40.000,348,11141416,7725,0,1765683939,13155.542171229994,32229.138990360007,53295.96743112 2025-12-14,03:45:41.000,348,11141398,7525,0,1765683940,13155.555643849999,31306.421971620002,53295.9953796 2025-12-14,03:45:42.000,348,11141440,7605,0,1765683941,13155.582589089994,33613.20042021001,53296.05127656001 2025-12-14,03:45:43.000,348,11141489,8165,0,1765683942,13155.643215879994,23002.54683162,53296.05127656001 2025-12-14,03:45:44.000,348,11141427,7925,0,1765683943,13155.623006949994,26231.746235490005,53296.11416064 2025-12-14,03:45:45.000,348,11141446,7645,0,1765683944,13155.63647957,31306.485413789997,53296.05826368 2025-12-14,03:45:47.000,348,11141493,7805,0,1765683946,13155.61627064,29922.445131329994,53296.128134880004 2025-12-14,03:45:48.000,348,11141463,7965,0,1765683947,13155.683633739995,29922.38168916,53296.08621216 2025-12-14,03:45:49.000,348,11141319,8165,0,1765683948,13155.61627064,33613.03829022001,53296.05127656001 2025-12-14,03:45:50.000,348,11141467,7965,0,1765683949,13155.67016111999,28999.728112590004,53296.09319928001 2025-12-14,03:45:51.000,348,11141391,8085,0,1765683950,13155.67689743,29461.128916739995,53296.14210912001 2025-12-14,03:45:52.000,348,11141452,7445,0,1765683951,13155.663424809994,31306.421971620002,53296.16307048 2025-12-14,03:45:53.000,348,11141490,7565,0,1765683952,13155.703842669995,29922.416934809997,53296.16307048 2025-12-14,03:45:54.000,348,11141404,7605,0,1765683953,13155.703842669995,32229.124892099993,53296.17005760001 2025-12-14,03:45:55.000,348,11141509,8085,0,1765683954,13155.703842669995,31767.674744040007,53296.16307048 2025-12-14,03:45:56.000,348,11141486,7925,0,1765683955,13155.6566885,26231.66164593,53296.17005760001 2025-12-14,03:45:58.000,348,11141550,7765,0,1765683957,13155.79141469999,31767.60425274,53296.28185152 2025-12-14,03:45:59.000,348,11141481,8085,0,1765683958,13155.79141469999,26692.865074440007,53296.23992880001 2025-12-14,03:46:00.000,348,11141471,8165,0,1765683959,13155.804887319995,29460.91744284,53296.19101896001 2025-12-14,03:46:01.000,348,11141511,8045,0,1765683960,13155.81162362999,27615.483405360006,53296.33076136 2025-12-14,03:46:02.000,348,11141402,7685,0,1765683961,13155.81835994,30383.444135070007,53296.295825760004 2025-12-14,03:46:03.000,348,11141342,7645,0,1765683962,13155.79815101,32228.758337339998,53296.295825760004 2025-12-14,03:46:04.000,348,11141411,8325,0,1765683963,13155.87225041999,28076.665686480002,53296.35870984001 2025-12-14,03:46:05.000,348,11141485,8165,0,1765683964,13155.81835994,34996.648575750005,53296.32377424 2025-12-14,03:46:06.000,348,11141431,8005,0,1765683965,13155.804887319995,30844.640514450002,53296.33774848001 2025-12-14,03:46:07.000,348,11141432,7365,0,1765683966,13155.89245934999,28076.67978474,53296.30980000001 2025-12-14,03:46:09.000,348,11141458,7765,0,1765683968,13155.87898673,27615.412914059998,53296.40761968001 2025-12-14,03:46:10.000,348,11141429,8245,0,1765683969,13155.89245934999,32228.793582989994,53296.33076136 2025-12-14,03:46:11.000,348,11141450,7845,0,1765683970,13155.87225041999,31767.44212275,53296.38665832001 2025-12-14,03:46:12.000,348,11141511,8085,0,1765683971,13155.8587778,29460.825804149994,53296.365696960005 2025-12-14,03:46:13.000,348,11141391,8165,0,1765683972,13155.8587778,32228.955712979994,53296.37268408 2025-12-14,03:46:14.000,348,11141398,7565,0,1765683973,13155.79815101,25770.33838221,53296.40063256 2025-12-14,03:46:15.000,348,11141425,8045,0,1765683974,13155.79815101,28538.263866270005,53296.38665832001 2025-12-14,03:46:16.000,348,11141508,7845,0,1765683975,13155.81162362999,27154.371615540003,53296.40063256 2025-12-14,03:46:17.000,348,11141405,8285,0,1765683976,13155.825096249995,28999.742210850003,53296.33076136 2025-12-14,03:46:18.000,348,11141473,8085,0,1765683977,13155.81835994,30845.14100268,53296.3447356 2025-12-14,03:46:20.000,348,11141452,7484,0,1765683979,13155.8587778,32690.462254080005,53296.37268408 2025-12-14,03:46:21.000,348,11141411,8085,0,1765683980,13155.87225041999,28077.123879930004,53296.463516640004 2025-12-14,03:46:22.000,348,11141514,7645,0,1765683981,13155.89245934999,28999.883193450005,53296.38665832001 2025-12-14,03:46:23.000,348,11141505,8165,0,1765683982,13155.926140899996,28077.243715139994,53296.42159392 2025-12-14,03:46:24.000,348,11141464,7525,0,1765683983,13155.93961352,26231.866070699994,53296.38665832001 2025-12-14,03:46:25.000,348,11141501,8285,0,1765683984,13155.926140899996,28077.15912558,53296.42159392 2025-12-14,03:46:26.000,348,11141444,7525,0,1765683985,13155.95982245,30383.768395050007,53296.45652952001 2025-12-14,03:46:27.000,348,11141483,7805,0,1765683986,13155.91940459,28538.390750610008,53296.414606800005 2025-12-14,03:46:28.000,348,11141519,7965,0,1765683987,13155.905931969995,31306.358529449994,53296.44255528 2025-12-14,03:46:29.000,348,11141407,8125,0,1765683988,13155.87898673,30383.655608970003,53296.47749088001 2025-12-14,03:46:31.000,348,11141503,7845,0,1765683990,13155.825096249995,33151.602240420005,53296.45652952001 2025-12-14,03:46:32.000,348,11141523,8045,0,1765683991,13155.79141469999,30383.620363320006,53296.45652952001 2025-12-14,03:46:33.000,348,11141411,8005,0,1765683992,13155.784678389995,31306.168202939996,53296.45652952001 2025-12-14,03:46:34.000,348,11141500,7445,0,1765683993,13155.683633739995,28999.573031730004,53296.50543936001 2025-12-14,03:46:35.000,348,11141474,7725,0,1765683994,13155.555643849999,24847.536773910004,53296.54736208 2025-12-14,03:46:36.000,348,11141447,8085,0,1765683995,13155.542171229994,26692.822779659997,53296.43556816001 2025-12-14,03:46:37.000,348,11141461,8125,0,1765683996,13155.434390269998,30383.465282460005,53296.42858104001 2025-12-14,03:46:38.000,348,11141471,8165,0,1765683997,13155.400708719993,29922.198411780002,53296.463516640004 2025-12-14,03:46:39.000,348,11141450,7605,0,1765683998,13155.380499789993,30383.451184200007,53296.40761968001 2025-12-14,03:46:40.000,348,11141367,8085,0,1765683999,13155.279455139993,35919.47133144,53296.44255528 2025-12-14,03:46:42.000,348,11141476,7285,0,1765684001,13155.239037279993,35458.19741163,53296.47050376 2025-12-14,03:46:43.000,348,11141510,8005,0,1765684002,13155.185146800002,28076.961749940005,53296.45652952001 2025-12-14,03:46:44.000,348,11141480,7765,0,1765684003,13155.151465249997,34535.64252288001,53296.4495424 2025-12-14,03:46:45.000,348,11141475,8285,0,1765684004,13155.111047389997,31767.653596649994,53296.49146512 2025-12-14,03:46:46.000,348,11141443,7805,0,1765684005,13155.117783699992,32229.0544008,53296.40761968001 2025-12-14,03:46:47.000,348,11141470,7645,0,1765684006,13155.097574769992,27154.484401620008,53296.37268408 2025-12-14,03:46:48.000,348,11141417,8125,0,1765684007,13155.104311080002,28538.4823893,53296.4495424 2025-12-14,03:46:49.000,348,11141485,7965,0,1765684008,13155.124520010002,26693.231629200003,53296.43556816001 2025-12-14,03:46:50.000,348,11141481,7925,0,1765684009,13155.131256319997,28077.293059050004,53296.484478000006 2025-12-14,03:46:51.000,348,11141492,7484,0,1765684010,13155.151465249997,31768.06244619,53296.3796712 2025-12-14,03:46:53.000,348,11141438,7484,0,1765684012,13155.252509899998,27154.759317689997,53296.47050376 2025-12-14,03:46:54.000,348,11141406,7685,0,1765684013,13155.178410489993,30384.17724459,53296.365696960005 2025-12-14,03:46:55.000,348,11141341,8165,0,1765684014,13155.286191449988,32690.83585797,53296.414606800005 2025-12-14,03:46:56.000,348,11141321,7965,0,1765684015,13155.346818239988,26693.499496139993,53296.414606800005 2025-12-14,03:46:57.000,348,11141380,7525,0,1765684016,13155.346818239988,31306.802624639997,53296.42858104001 2025-12-14,03:46:58.000,348,11141235,8245,0,1765684017,13155.414181339998,32690.941594920005,53296.40063256 2025-12-14,03:46:59.000,348,11141392,7725,0,1765684018,13155.387236099989,30384.247735890007,53296.3447356 2025-12-14,03:47:00.000,348,11141347,8165,0,1765684019,13155.414181339998,27616.34339922,53296.4495424 2025-12-14,03:47:01.000,348,11141358,7445,0,1765684020,13155.461335509994,29000.24269908,53296.50543936001 2025-12-14,03:47:02.000,348,11141335,8165,0,1765684021,13155.407445029989,34997.705945249996,53296.49146512 2025-12-14,03:47:04.000,348,11141404,7484,0,1765684023,13155.420917649993,32229.667675110002,53296.51242648 2025-12-14,03:47:05.000,348,11141408,7565,0,1765684024,13155.441126579994,33152.38469385001,53296.38665832001 2025-12-14,03:47:06.000,348,11141511,8365,0,1765684025,13155.387236099989,30384.409865880007,53296.42858104001 2025-12-14,03:47:07.000,348,11141415,8165,0,1765684026,13155.393972409998,23925.729092940004,53296.40761968001 2025-12-14,03:47:08.000,348,11141449,8005,0,1765684027,13155.353554549998,33613.77139974,53296.42159392 2025-12-14,03:47:09.000,348,11141410,7605,0,1765684028,13155.313136689998,29923.114798680006,53296.56133632 2025-12-14,03:47:10.000,348,11141391,8205,0,1765684029,13155.225564660002,31307.162130269993,53296.463516640004 2025-12-14,03:47:11.000,348,11141425,8045,0,1765684030,13155.218828349993,33613.77844887,53296.47749088001 2025-12-14,03:47:12.000,348,11141358,7645,0,1765684031,13155.198619419993,28077.730105110008,53296.463516640004 2025-12-14,03:47:13.000,348,11141462,7484,0,1765684032,13155.171674179997,33152.44108689,53296.42159392 2025-12-14,03:47:15.000,348,11141372,7325,0,1765684034,13155.144728940002,30845.845915679995,53296.49845224 2025-12-14,03:47:16.000,348,11141359,7965,0,1765684035,13155.063893220002,27155.097675929996,53296.49146512 2025-12-14,03:47:17.000,348,11141349,8085,0,1765684036,13155.077365839992,30845.747227860003,53296.49845224 2025-12-14,03:47:18.000,348,11141236,7605,0,1765684037,13155.063893220002,32229.879149009997,53296.51242648 2025-12-14,03:47:19.000,348,11141165,8245,0,1765684038,13155.090838459997,29000.531713410004,53296.51242648 2025-12-14,03:47:20.000,348,11141410,7565,0,1765684039,13155.084102150002,27616.463234430004,53296.484478000006 2025-12-14,03:47:21.000,348,11141377,8165,0,1765684040,13155.097574769992,30845.845915679995,53296.54037496 2025-12-14,03:47:22.000,348,11141331,8125,0,1765684041,13155.063893220002,26693.971787849994,53296.47749088001 2025-12-14,03:47:23.000,348,11141400,7565,0,1765684042,13155.063893220002,29461.932517559995,53296.43556816001 2025-12-14,03:47:24.000,348,11141383,8005,0,1765684043,13155.070629529997,28078.019119439996,53296.51242648 2025-12-14,03:47:26.000,348,11141332,7484,0,1765684045,13155.043684290002,34998.10774566,53296.56133632 2025-12-14,03:47:27.000,348,11141392,7685,0,1765684046,13155.036947979992,30384.769371510003,53296.56133632 2025-12-14,03:47:28.000,348,11141432,7445,0,1765684047,13155.043684290002,34536.69284325,53296.69409160001 2025-12-14,03:47:29.000,348,11141377,8045,0,1765684048,13155.050420599997,28078.026168569995,53296.57531056001 2025-12-14,03:47:30.000,348,11141430,7885,0,1765684049,13154.949375949996,26694.028180890004,53296.49845224 2025-12-14,03:47:31.000,348,11141322,7645,0,1765684050,13154.969584879997,26232.697868040006,53296.57531056001 2025-12-14,03:47:32.000,348,11141434,7565,0,1765684051,13155.023475360002,31307.444095469997,53296.5892848 2025-12-14,03:47:33.000,348,11141435,8205,0,1765684052,13155.003266430002,28078.082561610005,53296.62422040001 2025-12-14,03:47:34.000,348,11141403,7925,0,1765684053,13154.996530119992,35920.74017484,53296.60325904001 2025-12-14,03:47:35.000,348,11141355,8005,0,1765684054,13154.929167019996,26694.162114360006,53296.56133632 2025-12-14,03:47:37.000,348,11141353,8005,0,1765684056,13154.895485469991,28539.321235769996,53296.5892848 2025-12-14,03:47:38.000,348,11141282,7525,0,1765684057,13154.882012850001,29462.066451029998,53296.54037496 2025-12-14,03:47:39.000,348,11141399,8085,0,1765684058,13154.84159499,32691.29405142,53296.533387840005 2025-12-14,03:47:40.000,348,11141390,7645,0,1765684059,13154.848331299996,28077.941579010003,53296.56133632 2025-12-14,03:47:41.000,348,11141364,7685,0,1765684060,13154.828122369996,32229.879149009997,53296.5892848 2025-12-14,03:47:42.000,348,11141449,8045,0,1765684061,13154.7809682,34997.85397698,53296.61024616 2025-12-14,03:47:43.000,348,11141413,7445,0,1765684062,13154.807913439996,29923.114798680006,53296.59627192001 2025-12-14,03:47:44.000,348,11141401,8205,0,1765684063,13154.74055034,29000.376632550004,53296.54736208 2025-12-14,03:47:45.000,348,11141414,7765,0,1765684064,13154.686659859995,31768.288018349995,53296.54736208 2025-12-14,03:47:46.000,348,11141405,8325,0,1765684065,13154.626033069995,26693.57703657,53296.57531056001 2025-12-14,03:47:48.000,348,11141415,7925,0,1765684067,13154.45088900999,30845.422967880004,53296.533387840005 2025-12-14,03:47:49.000,348,11141415,7845,0,1765684068,13154.45762532,25770.563954369994,53296.55434920001 2025-12-14,03:47:50.000,348,11141343,8165,0,1765684069,13154.41720746,31306.548855960005,53296.50543936001 2025-12-14,03:47:51.000,348,11141354,7645,0,1765684070,13154.376789599999,25770.599200020006,53296.49845224 2025-12-14,03:47:52.000,348,11141471,8205,0,1765684071,13154.309426499989,27154.463254229995,53296.49146512 2025-12-14,03:47:53.000,348,11141436,7725,0,1765684072,13154.322899119994,28538.355504959996,53296.50543936001 2025-12-14,03:47:54.000,348,11141437,8285,0,1765684073,13154.242063399994,29922.39578742,53296.49146512 2025-12-14,03:47:55.000,348,11141433,8005,0,1765684074,13154.208381849989,33151.62338781,53296.42858104001 2025-12-14,03:47:56.000,348,11141408,7845,0,1765684075,13154.181436609993,29922.339394380004,53296.3796712 2025-12-14,03:47:57.000,348,11141460,7685,0,1765684076,13154.154491369998,26231.527712459996,53296.3447356 2025-12-14,03:47:59.000,348,11141449,8045,0,1765684078,13154.053446719998,28538.13698193,53296.40761968001 2025-12-14,03:48:00.000,348,11141444,7645,0,1765684079,13154.006292550002,35458.112822070005,53296.463516640004 2025-12-14,03:48:01.000,348,11141372,7685,0,1765684080,13154.006292550002,24386.192362800008,53296.4495424 2025-12-14,03:48:02.000,348,11141413,8125,0,1765684081,13153.952402069997,28999.47434391,53296.463516640004 2025-12-14,03:48:03.000,348,11141452,7805,0,1765684082,13153.952402069997,28076.722079519997,53296.365696960005 2025-12-14,03:48:04.000,348,11141461,7165,0,1765684083,13153.938929449992,29460.76236198,53296.40761968001 2025-12-14,03:48:05.000,348,11141402,7685,0,1765684084,13153.898511589992,34535.26891899,53296.39364544 2025-12-14,03:48:06.000,348,11141389,8085,0,1765684085,13153.898511589992,32228.758337339998,53296.35172272 2025-12-14,03:48:07.000,348,11141385,8005,0,1765684086,13153.945665760002,31767.174255809994,53296.33774848001 2025-12-14,03:48:08.000,348,11141478,7484,0,1765684087,13153.979347309993,28537.904360639994,53296.38665832001 2025-12-14,03:48:10.000,348,11141434,7685,0,1765684089,13153.972610999997,28076.496507360003,53296.414606800005 2025-12-14,03:48:11.000,348,11141357,8165,0,1765684090,13153.905247900002,26231.17525596,53296.33774848001 2025-12-14,03:48:12.000,348,11141427,8085,0,1765684091,13153.959138379993,26692.392782730007,53296.316787120006 2025-12-14,03:48:13.000,348,11141446,7725,0,1765684092,13153.938929449992,26692.385733600007,53296.35172272 2025-12-14,03:48:14.000,348,11141369,8325,0,1765684093,13153.932193139997,29460.353512439993,53296.40063256 2025-12-14,03:48:15.000,348,11141365,8125,0,1765684094,13153.891775279997,30844.33035273,53296.295825760004 2025-12-14,03:48:16.000,348,11141263,8005,0,1765684095,13153.858093729992,28537.68583761,53296.33774848001 2025-12-14,03:48:17.000,348,11141341,8085,0,1765684096,13153.878302659992,29460.339414179994,53296.26089016001 2025-12-14,03:48:18.000,348,11141394,7484,0,1765684097,13153.797466939992,26692.378684469993,53296.267877280006 2025-12-14,03:48:19.000,348,11141323,7845,0,1765684098,13153.804203250002,29921.669727030006,53296.19101896001 2025-12-14,03:48:21.000,348,11141407,8165,0,1765684100,13153.844621110002,26692.371635339994,53296.18403184 2025-12-14,03:48:22.000,348,11141430,7405,0,1765684101,13153.797466939992,28076.404868669997,53296.15608336 2025-12-14,03:48:23.000,348,11141323,8165,0,1765684102,13153.763785390001,28076.404868669997,53296.15608336 2025-12-14,03:48:24.000,348,11141353,8165,0,1765684103,13153.783994320002,32689.757341079996,53296.149096240006 2025-12-14,03:48:25.000,348,11141402,7445,0,1765684104,13153.757049079992,31305.695911229996,53296.17005760001 2025-12-14,03:48:26.000,348,11141372,7605,0,1765684105,13153.696422289991,30844.436089680006,53296.15608336 2025-12-14,03:48:27.000,348,11141381,8205,0,1765684106,13153.656004429991,24385.705972829994,53296.16307048 2025-12-14,03:48:28.000,348,11141362,7845,0,1765684107,13153.649268119996,31305.710009489994,53296.09319928001 2025-12-14,03:48:29.000,348,11141320,7484,0,1765684108,13153.635795499991,26692.435077510003,53296.100186400006 2025-12-14,03:48:30.000,348,11141332,7645,0,1765684109,13153.642531810001,31767.054420600005,53296.19101896001 2025-12-14,03:48:32.000,348,11141448,7645,0,1765684111,13153.54148716,26231.118862920004,53296.09319928001 2025-12-14,03:48:33.000,348,11141291,8085,0,1765684112,13153.595377639991,34535.05039596,53296.17005760001 2025-12-14,03:48:34.000,348,11141334,7605,0,1765684113,13153.51454191999,28999.114838280002,53296.09319928001 2025-12-14,03:48:35.000,348,11141333,8045,0,1765684114,13153.51454191999,32228.384733450002,53296.079225040005 2025-12-14,03:48:36.000,348,11141381,7965,0,1765684115,13153.447178819995,38225.62945659,53296.079225040005 2025-12-14,03:48:37.000,348,11141333,8045,0,1765684116,13153.447178819995,25308.380696790002,53296.0652508 2025-12-14,03:48:38.000,348,11141351,8205,0,1765684117,13153.45391512999,28999.065494370006,53296.100186400006 2025-12-14,03:48:39.000,348,11141320,7525,0,1765684118,13153.386552029995,27614.954720609996,53296.10717352 2025-12-14,03:48:40.000,348,11141304,7765,0,1765684119,13153.31918893,28537.537805879998,53296.128134880004 2025-12-14,03:48:41.000,348,11141442,7484,0,1765684120,13153.285507379995,25308.176272020006,53296.14210912001 2025-12-14,03:48:43.000,348,11141415,7965,0,1765684122,13153.144044869994,30843.977896230004,53296.0652508 2025-12-14,03:48:44.000,348,11141335,8005,0,1765684123,13153.029527599989,30382.598239469997,53296.10717352 2025-12-14,03:48:45.000,348,11141388,7445,0,1765684124,13152.948691879988,32227.834901309994,53296.05826368 2025-12-14,03:48:46.000,348,11141408,7685,0,1765684125,13152.847647230003,29459.867122469994,53296.100186400006 2025-12-14,03:48:47.000,348,11141382,7885,0,1765684126,13152.773547819997,30843.801667980006,53296.07223792001 2025-12-14,03:48:48.000,348,11141300,7685,0,1765684127,13152.739866269992,31305.075587789994,53296.08621216 2025-12-14,03:48:49.000,348,11141423,8245,0,1765684128,13152.618612689992,32227.693918710007,53295.981405360006 2025-12-14,03:48:50.000,348,11141397,8205,0,1765684129,13152.524304350001,27153.060477360006,53296.00236672001 2025-12-14,03:48:51.000,348,11141236,7484,0,1765684130,13152.490622799996,33611.572071179995,53296.02332808001 2025-12-14,03:48:52.000,348,11141286,7685,0,1765684131,13152.456941249991,29921.070550980003,53295.960444000004 2025-12-14,03:48:54.000,348,11141262,7645,0,1765684133,13152.423259700001,28998.34648311,53295.84166296 2025-12-14,03:48:55.000,348,11141210,7525,0,1765684134,13152.38284184,30843.752324069996,53295.87659856 2025-12-14,03:48:56.000,348,11141297,8205,0,1765684135,13152.396314459991,21617.17426359,53295.83467584001 2025-12-14,03:48:57.000,348,11141235,8005,0,1765684136,13152.416523389991,35918.30822499,53295.84166296 2025-12-14,03:48:58.000,348,11141313,8005,0,1765684137,13152.376105529991,30843.801667980006,53295.75781752001 2025-12-14,03:48:59.000,348,11141221,8165,0,1765684138,13152.477150179991,28075.87618392,53295.84865008 2025-12-14,03:49:00.000,348,11141243,7965,0,1765684139,13152.517568039992,28075.960773479994,53295.7508304 2025-12-14,03:49:01.000,348,11141366,7725,0,1765684140,13152.625349000002,20233.401848070003,53295.764804640006 2025-12-14,03:49:02.000,348,11141394,7765,0,1765684141,13152.726393650002,33150.763393949994,53295.792753120004 2025-12-14,03:49:03.000,348,11141449,8125,0,1765684142,13152.773547819997,26692.244751000006,53295.85563720001 2025-12-14,03:49:05.000,348,11141322,7484,0,1765684144,13152.935219259998,27615.039310170003,53295.78576600001 2025-12-14,03:49:06.000,348,11141421,7925,0,1765684145,13152.962164499993,30383.19036639,53295.813714480006 2025-12-14,03:49:07.000,348,11141375,8005,0,1765684146,13153.009318669989,31767.25884537,53295.89755992 2025-12-14,03:49:08.000,348,11141364,7645,0,1765684147,13153.069945459989,31767.336385799994,53295.82768872 2025-12-14,03:49:09.000,348,11141449,8365,0,1765684148,13153.103627009994,29922.127920479994,53295.88358568001 2025-12-14,03:49:10.000,348,11141341,8045,0,1765684149,13153.184462729994,31306.104760770002,53295.862624320005 2025-12-14,03:49:11.000,348,11141468,7685,0,1765684150,13153.17099010999,33151.545847379995,53295.911534160005 2025-12-14,03:49:12.000,348,11141445,7965,0,1765684151,13153.19793535,29922.2266083,53295.862624320005 2025-12-14,03:49:13.000,348,11141375,8005,0,1765684152,13153.184462729994,28999.78450563,53295.91852128 2025-12-14,03:49:14.000,348,11141433,8085,0,1765684153,13153.177726419999,28999.692866940008,53295.9953796 2025-12-14,03:49:16.000,348,11141415,7925,0,1765684155,13153.204671659994,26231.80967766,53295.96743112 2025-12-14,03:49:17.000,348,11141507,7925,0,1765684156,13153.13057224999,31306.421971620002,53296.05127656001 2025-12-14,03:49:18.000,348,11141378,7805,0,1765684157,13153.177726419999,26693.196383550006,53296.030315200005 2025-12-14,03:49:19.000,348,11141378,7765,0,1765684158,13153.204671659994,33613.186321949994,53296.03730232 2025-12-14,03:49:20.000,348,11141390,7845,0,1765684159,13153.204671659994,25309.120855440007,53295.97441824001 2025-12-14,03:49:21.000,348,11141452,7765,0,1765684160,13153.177726419999,29461.150064129994,53295.91852128 2025-12-14,03:49:22.000,348,11141461,8325,0,1765684161,13153.15078117999,31306.44311901,53296.04428944 2025-12-14,03:49:23.000,348,11141423,7805,0,1765684162,13153.117099629999,28538.285013660003,53295.960444000004 2025-12-14,03:49:24.000,348,11141519,8125,0,1765684163,13153.164253799994,29922.402836549998,53296.07223792001 2025-12-14,03:49:25.000,348,11141382,7685,0,1765684164,13153.137308559999,30383.712002009997,53296.05127656001 2025-12-14,03:49:27.000,348,11141470,7725,0,1765684166,13153.117099629999,31306.252792500003,53296.05127656001 2025-12-14,03:49:28.000,348,11141386,7725,0,1765684167,13153.123835939994,25309.015118490002,53296.030315200005 2025-12-14,03:49:29.000,348,11141445,8045,0,1765684168,13153.117099629999,28999.6364739,53296.07223792001 2025-12-14,03:49:30.000,348,11141412,7445,0,1765684169,13153.076681769999,26693.034253560007,53296.07223792001 2025-12-14,03:49:31.000,348,11141416,7845,0,1765684170,13153.103627009994,28538.270915400004,53296.09319928001 2025-12-14,03:49:32.000,348,11141409,8245,0,1765684171,13153.123835939994,24386.340394529994,53296.07223792001 2025-12-14,03:49:33.000,348,11141391,7205,0,1765684172,13153.11036331999,28076.947651680006,53296.15608336 2025-12-14,03:49:34.000,348,11141357,8085,0,1765684173,13153.076681769999,32690.349468,53296.05826368 2025-12-14,03:49:35.000,348,11141386,7605,0,1765684174,13153.076681769999,34074.28401351,53296.07223792001 2025-12-14,03:49:36.000,348,11141410,7765,0,1765684175,13153.022791289994,25770.3595296,53296.05127656001 2025-12-14,03:49:38.000,348,11141406,7685,0,1765684177,13152.955428189998,29922.431033069995,53296.11416064 2025-12-14,03:49:39.000,348,11141353,8125,0,1765684178,13152.948691879988,26693.231629200003,53296.10717352 2025-12-14,03:49:40.000,348,11141369,8165,0,1765684179,13152.941955569993,32229.244727309997,53296.12114776001 2025-12-14,03:49:41.000,348,11141380,7645,0,1765684180,13152.894801399998,27154.547843790002,53296.100186400006 2025-12-14,03:49:42.000,348,11141371,7845,0,1765684181,13152.908274019988,33613.35550107001,53296.030315200005 2025-12-14,03:49:43.000,348,11141385,8005,0,1765684182,13152.874592469998,28077.419943390007,53296.12114776001 2025-12-14,03:49:44.000,348,11141457,8045,0,1765684183,13152.894801399998,31306.901312460002,53296.10717352 2025-12-14,03:49:45.000,348,11141437,7725,0,1765684184,13152.881328779993,33152.32125168,53296.17704472 2025-12-14,03:49:46.000,348,11141392,7484,0,1765684185,13152.874592469998,33613.785498,53296.100186400006 2025-12-14,03:49:47.000,348,11141441,8245,0,1765684186,13152.894801399998,25771.177228679997,53296.09319928001 2025-12-14,03:49:49.000,348,11141401,7805,0,1765684188,13152.935219259998,29462.05235277,53296.15608336 2025-12-14,03:49:50.000,348,11141417,7925,0,1765684189,13153.016054979998,30384.734125860006,53296.14210912001 2025-12-14,03:49:51.000,348,11141366,7685,0,1765684190,13153.069945459989,28078.216495080007,53296.23294168 2025-12-14,03:49:52.000,348,11141377,7885,0,1765684191,13153.076681769999,24387.56694315,53296.23294168 2025-12-14,03:49:53.000,348,11141303,8005,0,1765684192,13153.13057224999,27617.076508740007,53296.2049932 2025-12-14,03:49:54.000,348,11141455,8005,0,1765684193,13153.177726419999,30385.12182801,53296.198006080005 2025-12-14,03:49:55.000,348,11141443,7845,0,1765684194,13153.21814428,26694.521619990002,53296.246915920005 2025-12-14,03:49:56.000,348,11141391,7805,0,1765684195,13153.265298449995,32230.598160270005,53296.30980000001 2025-12-14,03:49:57.000,348,11141474,7845,0,1765684196,13153.325925239995,29923.97479254,53296.2748644 2025-12-14,03:49:58.000,348,11141432,7445,0,1765684197,13153.386552029995,35460.15706976999,53296.32377424 2025-12-14,03:50:00.000,348,11141367,8165,0,1765684199,13153.47412405999,27156.105701520006,53296.30281288 2025-12-14,03:50:01.000,348,11141442,7445,0,1765684200,13153.548223469996,24388.116775290007,53296.3447356 2025-12-14,03:50:02.000,348,11141353,8125,0,1765684201,13153.629059189996,30385.671660149994,53296.30281288 2025-12-14,03:50:03.000,348,11141362,7565,0,1765684202,13153.743576460001,29001.638426820005,53296.30281288 2025-12-14,03:50:04.000,348,11141448,7605,0,1765684203,13153.736840149992,30847.001973000006,53296.37268408 2025-12-14,03:50:05.000,348,11141406,7645,0,1765684204,13153.824412180002,33153.73812681,53296.35172272 2025-12-14,03:50:06.000,348,11141448,7605,0,1765684205,13153.817675869992,27156.31717542,53296.463516640004 2025-12-14,03:50:07.000,348,11141364,7484,0,1765684206,13153.871566349997,23465.681721750007,53296.47050376 2025-12-14,03:50:08.000,348,11141396,7484,0,1765684207,13153.979347309993,28540.477293090007,53296.49845224 2025-12-14,03:50:09.000,348,11141387,7925,0,1765684208,13154.039974099993,30385.791495359997,53296.414606800005 2025-12-14,03:50:11.000,348,11141371,8565,0,1765684210,13154.127546129988,32231.169139799997,53296.4495424 2025-12-14,03:50:12.000,348,11141436,7525,0,1765684211,13154.174700299998,33615.244667909996,53296.43556816001 2025-12-14,03:50:13.000,348,11141394,7845,0,1765684212,13154.201645539993,29001.786458550007,53296.59627192001 2025-12-14,03:50:14.000,348,11141429,8205,0,1765684213,13154.275744949999,29924.46118251,53296.50543936001 2025-12-14,03:50:15.000,348,11141428,7405,0,1765684214,13154.262272329994,29463.130869660003,53296.55434920001 2025-12-14,03:50:16.000,348,11141409,7925,0,1765684215,13154.316162809999,29001.772360289993,53296.59627192001 2025-12-14,03:50:17.000,348,11141426,7685,0,1765684216,13154.316162809999,34076.546784239996,53296.52640072001 2025-12-14,03:50:18.000,348,11141382,7484,0,1765684217,13154.34984435999,27156.31717542,53296.582297680005 2025-12-14,03:50:19.000,348,11141429,7925,0,1765684218,13154.37005328999,29924.341347299996,53296.61723328 2025-12-14,03:50:20.000,348,11141366,7765,0,1765684219,13154.363316979994,27617.64748827,53296.68710448 2025-12-14,03:50:22.000,348,11141487,8205,0,1765684221,13154.34984435999,28540.308113969993,53296.62422040001 2025-12-14,03:50:23.000,348,11141418,7765,0,1765684222,13154.343108049994,29001.574984649997,53296.659156 2025-12-14,03:50:24.000,348,11141410,7565,0,1765684223,13154.302690189994,34076.384654249996,53296.69409160001 2025-12-14,03:50:25.000,348,11141429,8125,0,1765684224,13154.316162809999,31308.254745419996,53296.67313024001 2025-12-14,03:50:26.000,348,11141344,7484,0,1765684225,13154.262272329994,32230.9576659,53296.72204008001 2025-12-14,03:50:27.000,348,11141457,8165,0,1765684226,13154.248799709989,28540.2446718,53296.749988560005 2025-12-14,03:50:28.000,348,11141407,7885,0,1765684227,13154.215118159998,27617.527653059995,53296.62422040001 2025-12-14,03:50:29.000,348,11141387,8245,0,1765684228,13154.181436609993,32230.915371120005,53296.7290272 2025-12-14,03:50:30.000,348,11141496,7645,0,1765684229,13154.174700299998,26694.803585190006,53296.64518176001 2025-12-14,03:50:31.000,348,11141416,7685,0,1765684230,13154.127546129988,29462.912346629993,53296.69409160001 2025-12-14,03:50:33.000,348,11141488,7645,0,1765684232,13154.066919340003,31308.304089330006,53296.68011736 2025-12-14,03:50:34.000,348,11141437,8365,0,1765684233,13154.087128269988,29462.975788800002,53296.72204008001 2025-12-14,03:50:35.000,348,11141401,7925,0,1765684234,13154.039974099993,29462.968739670003,53296.66614312 2025-12-14,03:50:36.000,348,11141388,7725,0,1765684235,13153.965874690002,26233.628353199994,53296.73601432 2025-12-14,03:50:37.000,348,11141451,8085,0,1765684236,13153.938929449992,32692.485354389995,53296.74300144001 2025-12-14,03:50:38.000,348,11141417,7965,0,1765684237,13153.959138379993,32231.11979589,53296.72204008001 2025-12-14,03:50:39.000,348,11141412,7365,0,1765684238,13153.891775279997,28079.139931109996,53296.833834 2025-12-14,03:50:40.000,348,11141365,8205,0,1765684239,13153.918720519992,25311.087562710003,53296.69409160001 2025-12-14,03:50:41.000,348,11141459,8125,0,1765684240,13153.938929449992,27156.465207150002,53296.78492416 2025-12-14,03:50:42.000,348,11141429,8285,0,1765684241,13153.965874690002,28540.611226559995,53296.81287264001 2025-12-14,03:50:44.000,348,11141426,7325,0,1765684243,13153.999556239993,28540.604177429996,53296.77094992001 2025-12-14,03:50:45.000,348,11141409,8125,0,1765684244,13154.019765169993,30386.108706209998,53296.798898400004 2025-12-14,03:50:46.000,348,11141391,7965,0,1765684245,13154.080391959993,31770.1560378,53296.76396280001 2025-12-14,03:50:47.000,348,11141423,7965,0,1765684246,13154.107337199988,29463.292999650002,53296.74300144001 2025-12-14,03:50:48.000,348,11141378,7484,0,1765684247,13154.167963989988,29001.941539410007,53296.69409160001 2025-12-14,03:50:49.000,348,11141418,7645,0,1765684248,13154.181436609993,30847.467215580007,53296.79191128001 2025-12-14,03:50:50.000,348,11141492,7805,0,1765684249,13154.269008639989,29924.736098580004,53296.71505296 2025-12-14,03:50:51.000,348,11141457,8325,0,1765684250,13154.403734839994,28079.372552400004,53296.86178248001 2025-12-14,03:50:52.000,348,11141382,7885,0,1765684251,13154.403734839994,30386.10165708,53296.80588552 2025-12-14,03:50:53.000,348,11141456,7805,0,1765684252,13154.51825211,28540.738110899998,53296.833834 2025-12-14,03:50:55.000,348,11141459,8165,0,1765684254,13154.59235151999,27618.056337810005,53296.868769600005 2025-12-14,03:50:56.000,348,11141359,8245,0,1765684255,13154.69339616999,31770.191283449996,53296.84082112001 2025-12-14,03:50:57.000,348,11141335,7805,0,1765684256,13154.67318723999,31770.099644760005,53296.80588552 2025-12-14,03:50:58.000,348,11141446,7685,0,1765684257,13154.74055034,29463.46217877,53296.82684688 2025-12-14,03:50:59.000,348,11141379,8245,0,1765684258,13154.828122369996,31770.212430839994,53296.89671808 2025-12-14,03:51:00.000,348,11141395,8205,0,1765684259,13154.828122369996,30847.39672428,53296.81287264001 2025-12-14,03:51:01.000,348,11141444,7405,0,1765684260,13154.868540229996,30386.06641143,53296.86178248001 2025-12-14,03:51:02.000,348,11141356,7565,0,1765684261,13154.868540229996,29002.082522009994,53296.86178248001 2025-12-14,03:51:03.000,348,11141325,8045,0,1765684262,13154.855067609991,28079.365503270004,53296.84082112001 2025-12-14,03:51:04.000,348,11141451,8205,0,1765684263,13154.882012850001,27617.97174825,53296.868769600005 2025-12-14,03:51:06.000,348,11141324,7285,0,1765684265,13154.882012850001,34538.067423600005,53296.84082112001 2025-12-14,03:51:07.000,348,11141527,7925,0,1765684266,13154.908958089996,33154.02009201,53296.93864080001 2025-12-14,03:51:08.000,348,11141488,7565,0,1765684267,13154.915694399991,21620.480305560006,53296.77094992001 2025-12-14,03:51:09.000,348,11141392,7765,0,1765684268,13154.942639640001,34538.053325340006,53296.89671808 2025-12-14,03:51:10.000,348,11141448,7645,0,1765684269,13155.003266430002,30847.326232980005,53296.9037052 2025-12-14,03:51:11.000,348,11141356,7685,0,1765684270,13154.949375949996,32231.29602414,53296.86178248001 2025-12-14,03:51:12.000,348,11141421,7885,0,1765684271,13155.016739049992,28079.10468546,53296.93864080001 2025-12-14,03:51:13.000,348,11141404,7605,0,1765684272,13155.016739049992,23927.06137851,53296.868769600005 2025-12-14,03:51:14.000,348,11141435,8125,0,1765684273,13155.016739049992,33615.244667909996,53296.9037052 2025-12-14,03:51:15.000,348,11141393,8045,0,1765684274,13154.949375949996,30847.142955600008,53296.966589280004 2025-12-14,03:51:17.000,348,11141367,7725,0,1765684276,13154.949375949996,26233.684746240004,53297.00152488 2025-12-14,03:51:18.000,348,11141407,7965,0,1765684277,13154.935903329992,30385.791495359997,53296.93864080001 2025-12-14,03:51:19.000,348,11141399,7805,0,1765684278,13154.929167019996,32231.14799241,53296.94562792 2025-12-14,03:51:20.000,348,11141399,8005,0,1765684279,13154.935903329992,28079.013046770007,53296.81287264001 2025-12-14,03:51:21.000,348,11141362,7405,0,1765684280,13154.908958089996,30385.678709279993,53296.95261504 2025-12-14,03:51:22.000,348,11141394,7525,0,1765684281,13154.969584879997,32692.464206999997,53296.9037052 2025-12-14,03:51:23.000,348,11141441,8165,0,1765684282,13154.935903329992,31308.311138460005,53296.88274384 2025-12-14,03:51:24.000,348,11141451,7965,0,1765684283,13154.942639640001,32692.344371789994,53296.98056352001 2025-12-14,03:51:25.000,348,11141372,7484,0,1765684284,13154.875276539991,27156.246684120008,53296.94562792 2025-12-14,03:51:26.000,348,11141418,7525,0,1765684285,13154.902221780001,29001.511542480002,53296.95261504 2025-12-14,03:51:28.000,348,11141455,8125,0,1765684287,13154.855067609991,27617.61224262,53296.94562792 2025-12-14,03:51:29.000,348,11141406,7605,0,1765684288,13154.828122369996,28078.872064170006,53297.085370320005 2025-12-14,03:51:30.000,348,11141430,7605,0,1765684289,13154.828122369996,24849.552825089995,53296.94562792 2025-12-14,03:51:31.000,348,11141465,8125,0,1765684290,13154.807913439996,25310.81969577,53297.00851200001 2025-12-14,03:51:32.000,348,11141390,7445,0,1765684291,13154.807913439996,29462.912346629993,53297.00152488 2025-12-14,03:51:33.000,348,11141464,7565,0,1765684292,13154.814649749991,29001.476296830006,53297.00152488 2025-12-14,03:51:34.000,348,11141324,7405,0,1765684293,13154.7809682,32692.337322659994,53296.95960216001 2025-12-14,03:51:35.000,348,11141393,8325,0,1765684294,13154.76075927,31769.66964783,53296.95261504 2025-12-14,03:51:36.000,348,11141368,7645,0,1765684295,13154.727077719996,29924.221512090007,53297.00152488 2025-12-14,03:51:37.000,348,11141347,7965,0,1765684296,13154.747286649996,28540.286966579995,53296.966589280004 2025-12-14,03:51:39.000,348,11141366,7365,0,1765684298,13154.61929676,27617.63339001,53296.95960216001 2025-12-14,03:51:40.000,348,11141384,7525,0,1765684299,13154.59908783,29001.751212899995,53297.00851200001 2025-12-14,03:51:41.000,348,11141414,7805,0,1765684300,13154.545197349995,28079.07648894,53296.9735764 2025-12-14,03:51:42.000,348,11141367,8125,0,1765684301,13154.464361629995,28079.020095900007,53296.917679440005 2025-12-14,03:51:43.000,348,11141475,8085,0,1765684302,13154.423943769994,28079.07648894,53296.9735764 2025-12-14,03:51:44.000,348,11141380,7405,0,1765684303,13154.343108049994,29001.828753330003,53296.966589280004 2025-12-14,03:51:45.000,348,11141360,7645,0,1765684304,13154.295953879999,29001.84990072,53296.9735764 2025-12-14,03:51:46.000,348,11141453,8285,0,1765684305,13154.147755059988,28540.55483352,53296.92466656 2025-12-14,03:51:47.000,348,11141399,7925,0,1765684306,13154.107337199988,27156.5004528,53296.95960216001 2025-12-14,03:51:48.000,348,11141324,7885,0,1765684307,13153.986083620002,32231.260778490003,53296.98056352001 2025-12-14,03:51:50.000,348,11141386,7525,0,1765684309,13153.844621110002,31308.67769322,53296.917679440005 2025-12-14,03:51:51.000,348,11141489,8165,0,1765684310,13153.763785390001,24849.919379850005,53296.85479536 2025-12-14,03:51:52.000,348,11141468,7645,0,1765684311,13153.689685979996,28079.330257620008,53296.91069232001 2025-12-14,03:51:53.000,348,11141388,7845,0,1765684312,13153.62232288,31308.741135389995,53296.89671808 2025-12-14,03:51:54.000,348,11141422,7765,0,1765684313,13153.58190502,30847.446068189995,53296.94562792 2025-12-14,03:51:55.000,348,11141438,7765,0,1765684314,13153.45391512999,32692.7461722,53296.917679440005 2025-12-14,03:51:56.000,348,11141390,7805,0,1765684315,13153.366343099995,31308.755233649994,53296.86178248001 2025-12-14,03:51:57.000,348,11141442,7725,0,1765684316,13153.346134169995,29001.913342889995,53296.84780824 2025-12-14,03:51:58.000,348,11141434,7765,0,1765684317,13153.25182582999,33154.04828853,53296.87575672 2025-12-14,03:51:59.000,348,11141400,7525,0,1765684318,13153.25856214,29001.85694985,53296.833834 2025-12-14,03:52:01.000,348,11141372,7845,0,1765684320,13153.117099629999,31308.621300180006,53296.85479536 2025-12-14,03:52:02.000,348,11141381,8085,0,1765684321,13153.036263909999,31308.649496700004,53296.819859760006 2025-12-14,03:52:03.000,348,11141386,7565,0,1765684322,13153.063209149994,24388.384642229998,53296.80588552 2025-12-14,03:52:04.000,348,11141409,7965,0,1765684323,13152.989109739989,34076.6313738,53296.87575672 2025-12-14,03:52:05.000,348,11141358,7565,0,1765684324,13152.989109739989,24388.36349484,53296.81287264001 2025-12-14,03:52:06.000,348,11141403,8125,0,1765684325,13152.968900809989,28540.484342220007,53296.81287264001 2025-12-14,03:52:07.000,348,11141373,8165,0,1765684326,13152.921746639993,23927.06842764,53296.75697568 2025-12-14,03:52:08.000,348,11141464,7365,0,1765684327,13152.921746639993,33153.93550245,53296.701078720005 2025-12-14,03:52:09.000,348,11141500,7525,0,1765684328,13152.982373429993,22543.021096049997,53296.78492416 2025-12-14,03:52:10.000,348,11141366,7565,0,1765684329,13152.928482949988,31769.902269119993,53296.77793704 2025-12-14,03:52:12.000,348,11141408,7445,0,1765684331,13152.948691879988,32231.246680230004,53296.81287264001 2025-12-14,03:52:13.000,348,11141378,7484,0,1765684332,13152.888065089988,26695.078501259995,53296.78492416 2025-12-14,03:52:14.000,348,11141338,7565,0,1765684333,13152.874592469998,27617.880109560007,53296.77793704 2025-12-14,03:52:15.000,348,11141387,8165,0,1765684334,13152.854383539998,32692.689779160006,53296.76396280001 2025-12-14,03:52:16.000,348,11141388,7605,0,1765684335,13152.881328779993,29463.30004878,53296.798898400004 2025-12-14,03:52:17.000,348,11141415,8205,0,1765684336,13152.847647230003,28540.625324819994,53296.71505296 2025-12-14,03:52:18.000,348,11141343,8045,0,1765684337,13152.787020440002,29924.743147710004,53296.78492416 2025-12-14,03:52:19.000,348,11141427,7885,0,1765684338,13152.847647230003,30386.09460795,53296.69409160001 2025-12-14,03:52:20.000,348,11141472,7525,0,1765684339,13152.854383539998,34999.531669920005,53296.64518176001 2025-12-14,03:52:21.000,348,11141355,8165,0,1765684340,13152.780284129993,31308.8609706,53296.631207520004 2025-12-14,03:52:23.000,348,11141452,7645,0,1765684342,13152.712921029997,28540.86499524,53296.60325904001 2025-12-14,03:52:24.000,348,11141372,7525,0,1765684343,13152.706184720002,38229.02008812,53296.72204008001 2025-12-14,03:52:25.000,348,11141435,8365,0,1765684344,13152.692712099997,34076.97678117,53296.73601432 2025-12-14,03:52:26.000,348,11141356,7484,0,1765684345,13152.645557930002,28079.527633260004,53296.64518176001 2025-12-14,03:52:27.000,348,11141377,8125,0,1765684346,13152.605140070002,30847.657542090004,53296.60325904001 2025-12-14,03:52:28.000,348,11141462,7605,0,1765684347,13152.537776969992,29463.65250528,53296.70806584 2025-12-14,03:52:29.000,348,11141356,7685,0,1765684348,13152.497359109992,29925.067407690003,53296.7290272 2025-12-14,03:52:30.000,348,11141458,7565,0,1765684349,13152.456941249991,30386.334278370006,53296.61024616 2025-12-14,03:52:31.000,348,11141347,7805,0,1765684350,13152.40305077,28541.0200761,53296.70806584 2025-12-14,03:52:32.000,348,11141420,7805,0,1765684351,13152.423259700001,29925.09560421,53296.631207520004 2025-12-14,03:52:34.000,348,11141490,7525,0,1765684353,13152.28179719,28079.626321079995,53296.72204008001 2025-12-14,03:52:35.000,348,11141432,7885,0,1765684354,13152.187488849995,31770.501445169997,53296.61723328 2025-12-14,03:52:36.000,348,11141379,8365,0,1765684355,13152.16054361,29925.236586810002,53296.64518176001 2025-12-14,03:52:37.000,348,11141370,6765,0,1765684356,13152.05949896,33154.576973279996,53296.66614312 2025-12-14,03:52:38.000,348,11141390,7605,0,1765684357,13152.07297157999,29463.878077440007,53296.62422040001 2025-12-14,03:52:39.000,348,11141418,7484,0,1765684358,13151.99213585999,33615.9707283,53296.61723328 2025-12-14,03:52:40.000,348,11141413,8005,0,1765684359,13151.944981689994,31770.62832951,53296.533387840005 2025-12-14,03:52:41.000,348,11141386,7525,0,1765684360,13151.944981689994,23005.070420160002,53296.56832344 2025-12-14,03:52:42.000,348,11141392,7685,0,1765684361,13151.93150906999,26695.82570904,53296.59627192001 2025-12-14,03:52:43.000,348,11141361,8085,0,1765684362,13151.918036449999,32232.050281050004,53296.59627192001 2025-12-14,03:52:45.000,348,11141431,8085,0,1765684364,13151.877618589999,30848.158030320003,53296.54037496 2025-12-14,03:52:46.000,348,11141414,7645,0,1765684365,13151.91130013999,33616.11876003,53296.61723328 2025-12-14,03:52:47.000,348,11141377,8125,0,1765684366,13151.897827519999,26696.037182939996,53296.5892848 2025-12-14,03:52:48.000,348,11141376,7645,0,1765684367,13151.884354899994,30848.165079450002,53296.5892848 2025-12-14,03:52:49.000,348,11141452,7645,0,1765684368,13151.870882279989,28541.407778249995,53296.54736208 2025-12-14,03:52:50.000,348,11141326,7725,0,1765684369,13151.965190619994,28080.112711049995,53296.5194136 2025-12-14,03:52:51.000,348,11141337,7805,0,1765684370,13151.99887217,28541.400729119996,53296.5194136 2025-12-14,03:52:52.000,348,11141372,7565,0,1765684371,13152.025817409994,35000.37756552,53296.51242648 2025-12-14,03:52:53.000,348,11141352,7645,0,1765684372,13151.99887217,30848.221472489997,53296.56832344 2025-12-14,03:52:54.000,348,11141457,8085,0,1765684373,13152.03255371999,31309.622276640002,53296.484478000006 2025-12-14,03:52:56.000,348,11141322,7645,0,1765684375,13152.13359836999,26696.276853360003,53296.533387840005 2025-12-14,03:52:57.000,348,11141433,8045,0,1765684376,13152.2211704,31309.79145576,53296.47749088001 2025-12-14,03:52:58.000,348,11141383,8005,0,1765684377,13152.268324569995,29925.842811990005,53296.54736208 2025-12-14,03:52:59.000,348,11141334,7484,0,1765684378,13152.328951359996,30387.123780930007,53296.56133632 2025-12-14,03:53:00.000,348,11141415,8125,0,1765684379,13152.376105529991,32693.993868210004,53296.49146512 2025-12-14,03:53:01.000,348,11141392,7285,0,1765684380,13152.38284184,27619.099609049998,53296.47050376 2025-12-14,03:53:02.000,348,11141312,7645,0,1765684381,13152.483886490001,21621.629313750003,53296.51242648 2025-12-14,03:53:03.000,348,11141257,7965,0,1765684382,13152.564722210001,25773.750161129996,53296.47749088001 2025-12-14,03:53:04.000,348,11141253,7925,0,1765684383,13152.638821619992,29464.653481739995,53296.50543936001 2025-12-14,03:53:05.000,348,11141384,7565,0,1765684384,13152.712921029997,35923.588023360004,53296.47050376 2025-12-14,03:53:07.000,348,11141433,8165,0,1765684386,13152.773547819997,31771.537667280005,53296.463516640004 2025-12-14,03:53:08.000,348,11141397,7805,0,1765684387,13152.827438300003,31310.14391226,53296.55434920001 2025-12-14,03:53:09.000,348,11141313,8045,0,1765684388,13152.874592469998,29464.78036608,53296.55434920001 2025-12-14,03:53:10.000,348,11141340,7525,0,1765684389,13152.894801399998,29464.75921869,53296.59627192001 2025-12-14,03:53:11.000,348,11141353,8045,0,1765684390,13152.921746639993,28542.126789510003,53296.60325904001 2025-12-14,03:53:12.000,348,11141400,7365,0,1765684391,13152.982373429993,34539.674625240004,53296.57531056001 2025-12-14,03:53:13.000,348,11141379,7925,0,1765684392,13152.935219259998,34078.3936563,53296.51242648 2025-12-14,03:53:14.000,348,11141409,8005,0,1765684393,13153.022791289994,29003.520544529994,53296.62422040001 2025-12-14,03:53:15.000,348,11141345,8005,0,1765684394,13153.043000219994,27158.121752699997,53296.582297680005 2025-12-14,03:53:16.000,348,11141365,7965,0,1765684395,13153.090154389989,34078.372508910004,53296.63819464 2025-12-14,03:53:18.000,348,11141400,7285,0,1765684397,13153.204671659994,29926.251661529997,53296.61024616 2025-12-14,03:53:19.000,348,11141345,7885,0,1765684398,13153.21140796999,33617.063343450005,53296.67313024001 2025-12-14,03:53:20.000,348,11141475,8085,0,1765684399,13153.23835321,32694.473209050004,53296.659156 2025-12-14,03:53:21.000,348,11141343,8045,0,1765684400,13153.29898,27158.220440520003,53296.61723328 2025-12-14,03:53:22.000,348,11141391,7925,0,1765684401,13153.37981572,32694.473209050004,53296.7290272 2025-12-14,03:53:23.000,348,11141358,7685,0,1765684402,13153.39328833999,29926.434938909995,53296.69409160001 2025-12-14,03:53:24.000,348,11141334,7685,0,1765684403,13153.447178819995,28081.092540120007,53296.749988560005 2025-12-14,03:53:25.000,348,11141385,8205,0,1765684404,13153.528014539996,27158.4037179,53296.69409160001 2025-12-14,03:53:26.000,348,11141312,7525,0,1765684405,13153.55495977999,27158.438963549997,53296.749988560005 2025-12-14,03:53:27.000,348,11141493,8165,0,1765684406,13153.629059189996,32233.347320970002,53296.67313024001 2025-12-14,03:53:29.000,348,11141365,7965,0,1765684408,13153.750312769997,31772.150941590007,53296.7290272 2025-12-14,03:53:30.000,348,11141372,7484,0,1765684409,13153.817675869992,30388.15295391,53296.68011736 2025-12-14,03:53:31.000,348,11141425,8005,0,1765684410,13153.898511589992,29004.10562232,53296.70806584 2025-12-14,03:53:32.000,348,11141409,7965,0,1765684411,13153.925456830002,34079.08447104,53296.74300144001 2025-12-14,03:53:33.000,348,11141324,7605,0,1765684412,13154.013028859998,29926.928378009994,53296.79191128001 2025-12-14,03:53:34.000,348,11141445,8165,0,1765684413,13154.127546129988,26697.41176329,53296.79191128001 2025-12-14,03:53:35.000,348,11141261,7925,0,1765684414,13154.228590779989,29927.062311479996,53296.82684688 2025-12-14,03:53:36.000,348,11141324,7484,0,1765684415,13154.295953879999,30388.399673459993,53296.77793704 2025-12-14,03:53:37.000,348,11141468,7845,0,1765684416,13154.376789599999,24852.280838399995,53296.76396280001 2025-12-14,03:53:38.000,348,11141395,8005,0,1765684417,13154.49130686999,33618.014976000006,53296.87575672 2025-12-14,03:53:40.000,348,11141403,7765,0,1765684419,13154.727077719996,28543.28284683,53296.81287264001 2025-12-14,03:53:41.000,348,11141291,8045,0,1765684420,13154.80117713,26236.525545630007,53296.798898400004 2025-12-14,03:53:42.000,348,11141439,7965,0,1765684421,13154.956112259992,27159.256662629996,53296.9037052 2025-12-14,03:53:43.000,348,11141376,7565,0,1765684422,13155.050420599997,29466.03511122,53296.87575672 2025-12-14,03:53:44.000,348,11141399,8085,0,1765684423,13155.171674179997,34541.00691081,53296.9735764 2025-12-14,03:53:45.000,348,11141272,7565,0,1765684424,13155.346818239988,28082.107614840002,53296.987550640006 2025-12-14,03:53:46.000,348,11141354,7805,0,1765684425,13155.407445029989,34079.85282621,53297.00152488 2025-12-14,03:53:47.000,348,11141393,8085,0,1765684426,13155.61627064,28082.072369190006,53297.00851200001 2025-12-14,03:53:48.000,348,11141363,8125,0,1765684427,13155.71731529,32234.34829743,53297.00851200001 2025-12-14,03:53:49.000,348,11141488,7845,0,1765684428,13155.81162362999,29466.246585119996,53297.07139608 2025-12-14,03:53:51.000,348,11141376,7565,0,1765684430,13156.094548649991,26698.095528899998,53297.12729304001 2025-12-14,03:53:52.000,348,11141390,7685,0,1765684431,13156.168648059996,27159.53862783,53297.16921576 2025-12-14,03:53:53.000,348,11141410,7845,0,1765684432,13156.283165330002,29466.288879900007,53297.14126728 2025-12-14,03:53:54.000,348,11141405,8045,0,1765684433,13156.397682599993,26698.151921940007,53297.32991952 2025-12-14,03:53:55.000,348,11141359,7965,0,1765684434,13156.512199869998,36848.046177209995,53297.24607408001 2025-12-14,03:53:56.000,348,11141376,7484,0,1765684435,13156.572826659998,25314.16098339,53297.31594528001 2025-12-14,03:53:57.000,348,11141343,8085,0,1765684436,13156.633453449998,30389.12573385,53297.301971040004 2025-12-14,03:53:58.000,348,11141277,8125,0,1765684437,13156.734498099999,29005.134795300008,53297.32991952 2025-12-14,03:53:59.000,348,11141386,7565,0,1765684438,13156.754707029999,29927.83771578,53297.322932400006 2025-12-14,03:54:00.000,348,11141348,7605,0,1765684439,13156.85575168,29927.83771578,53297.44870056 2025-12-14,03:54:02.000,348,11141389,7965,0,1765684441,13156.902905849995,32234.735999580007,53297.51158464001 2025-12-14,03:54:03.000,348,11141301,8005,0,1765684442,13156.963532639995,28543.839728100007,53297.4976104 2025-12-14,03:54:04.000,348,11141393,8285,0,1765684443,13156.99721419,29466.542648579998,53297.56049448001 2025-12-14,03:54:05.000,348,11141316,7765,0,1765684444,13157.07804991,29466.599041620007,53297.64433992 2025-12-14,03:54:06.000,348,11141414,7525,0,1765684445,13157.104995149995,30850.74506103,53297.58145584001 2025-12-14,03:54:07.000,348,11141343,7925,0,1765684446,13157.226248729996,31312.167012570004,53297.58145584001 2025-12-14,03:54:08.000,348,11141395,8325,0,1765684447,13157.25993028,30389.365404270007,53297.61639144 2025-12-14,03:54:09.000,348,11141359,8085,0,1765684448,13157.286875519996,23468.987763719997,53297.58145584001 2025-12-14,03:54:10.000,348,11141377,8005,0,1765684449,13157.320557070001,28082.551710030006,53297.65132704001 2025-12-14,03:54:11.000,348,11141305,8165,0,1765684450,13157.428338029997,29466.725925959996,53297.56049448001 2025-12-14,03:54:13.000,348,11141378,7685,0,1765684452,13157.515910059992,26698.581918869997,53297.59543008 2025-12-14,03:54:14.000,348,11141355,8005,0,1765684453,13157.583273160002,25314.527538149996,53297.69324976 2025-12-14,03:54:15.000,348,11141359,8205,0,1765684454,13157.677581499993,30850.90014189,53297.81901792001 2025-12-14,03:54:16.000,348,11141357,7925,0,1765684455,13157.704526740003,29005.459055280007,53297.68626264 2025-12-14,03:54:17.000,348,11141406,7484,0,1765684456,13157.765153529988,33619.05824724,53297.79106944 2025-12-14,03:54:18.000,348,11141494,7525,0,1765684457,13157.852725559998,33619.05119811,53297.73517248 2025-12-14,03:54:19.000,348,11141423,7965,0,1765684458,13157.812307699998,31312.279798649994,53297.72818536001 2025-12-14,03:54:20.000,348,11141387,7965,0,1765684459,13157.879670799994,29005.55069397,53297.874914880005 2025-12-14,03:54:21.000,348,11141419,8165,0,1765684460,13157.899879729994,26698.666508430004,53297.7421596 2025-12-14,03:54:22.000,348,11141344,7445,0,1765684461,13157.920088659994,29928.267712710003,53297.7421596 2025-12-14,03:54:24.000,348,11141385,8125,0,1765684463,13157.886407109989,29466.972645510003,53297.81901792001 2025-12-14,03:54:25.000,348,11141419,8245,0,1765684464,13157.920088659994,32235.15189825,53297.85395352 2025-12-14,03:54:26.000,348,11141434,7484,0,1765684465,13157.866198179989,30389.830646849994,53297.84696640001 2025-12-14,03:54:27.000,348,11141474,7805,0,1765684466,13157.872934489998,33619.403654609996,53297.81901792001 2025-12-14,03:54:28.000,348,11141379,8205,0,1765684467,13157.872934489998,33158.07334176,53297.90286336 2025-12-14,03:54:29.000,348,11141334,7605,0,1765684468,13157.839252939993,29005.755118739995,53297.90286336 2025-12-14,03:54:30.000,348,11141416,7845,0,1765684469,13157.819044009993,30851.22440187,53297.972734560004 2025-12-14,03:54:31.000,348,11141384,7565,0,1765684470,13157.798835079993,31312.69569732,53297.923824720005 2025-12-14,03:54:32.000,348,11141412,7605,0,1765684471,13157.819044009993,29928.62721834,53297.923824720005 2025-12-14,03:54:33.000,348,11141230,7605,0,1765684472,13157.832516629998,28083.122689559998,53297.98670880001 2025-12-14,03:54:35.000,348,11141394,7525,0,1765684474,13157.691054119998,34080.94544136,53297.91683760001 2025-12-14,03:54:36.000,348,11141334,7605,0,1765684475,13157.664108880002,26237.72389773,53298.01465728001 2025-12-14,03:54:37.000,348,11141498,7725,0,1765684476,13157.677581499993,28544.601034139996,53298.00068304 2025-12-14,03:54:38.000,348,11141405,8325,0,1765684477,13157.650636259998,31312.70274645,53297.923824720005 2025-12-14,03:54:39.000,348,11141430,7845,0,1765684478,13157.616954709993,27621.876966270007,53297.98670880001 2025-12-14,03:54:40.000,348,11141404,7365,0,1765684479,13157.637163639993,35464.92228165,53298.02863152 2025-12-14,03:54:41.000,348,11141346,7685,0,1765684480,13157.623691020002,27160.440916470005,53298.01465728001 2025-12-14,03:54:42.000,348,11141193,8205,0,1765684481,13157.657372569993,29467.32510201,53297.97972168 2025-12-14,03:54:43.000,348,11141251,7885,0,1765684482,13157.623691020002,32696.75007804,53298.07754136 2025-12-14,03:54:44.000,348,11141230,7605,0,1765684483,13157.711263049998,27621.750081930004,53298.11946408 2025-12-14,03:54:46.000,348,11141149,8325,0,1765684485,13157.664108880002,29005.769216999994,53298.14741256 2025-12-14,03:54:47.000,348,11141200,7765,0,1765684486,13157.670845189998,28544.361363720003,53298.091515600005 2025-12-14,03:54:48.000,348,11141148,7365,0,1765684487,13157.684317810003,29005.804462650005,53298.161386800006 2025-12-14,03:54:49.000,348,11141199,7925,0,1765684488,13157.717999359993,29928.387547920007,53298.21728376 2025-12-14,03:54:50.000,348,11141241,7725,0,1765684489,13157.724735669988,26237.448981659996,53298.13343832001 2025-12-14,03:54:51.000,348,11141102,7205,0,1765684490,13157.771889839998,31773.856831049998,53298.13343832001 2025-12-14,03:54:52.000,348,11141125,8125,0,1765684491,13157.724735669988,31312.434879509994,53298.091515600005 2025-12-14,03:54:53.000,348,11141076,7484,0,1765684492,13157.771889839998,30850.970633189994,53298.140425440004 2025-12-14,03:54:54.000,348,11141068,7484,0,1765684493,13157.758417219993,27160.081410839994,53298.18933528 2025-12-14,03:54:55.000,348,11141154,7845,0,1765684494,13157.765153529988,29928.274761840003,53298.161386800006 2025-12-14,03:54:57.000,348,11141289,7925,0,1765684496,13157.738208289993,32234.95452261,53298.17536104 2025-12-14,03:54:58.000,348,11141201,8165,0,1765684497,13157.684317810003,31312.3855356,53298.161386800006 2025-12-14,03:54:59.000,348,11141246,7685,0,1765684498,13157.650636259998,29005.480202670005,53298.18933528 2025-12-14,03:55:00.000,348,11141210,7725,0,1765684499,13157.596745779992,33157.69973787,53298.07055424 2025-12-14,03:55:01.000,348,11141258,7445,0,1765684500,13157.583273160002,30389.569829040003,53298.16837392 2025-12-14,03:55:02.000,348,11141249,8165,0,1765684501,13157.536118989992,29928.211319669994,53298.18234816001 2025-12-14,03:55:03.000,348,11141276,7565,0,1765684502,13157.495701129992,33157.72793439,53298.1963224 2025-12-14,03:55:04.000,348,11141269,7925,0,1765684503,13157.435074339992,27621.446969340002,53298.2661936 2025-12-14,03:55:05.000,348,11141211,7725,0,1765684504,13157.381183860001,32235.010915649997,53298.18234816001 2025-12-14,03:55:06.000,348,11141175,8125,0,1765684505,13157.347502309996,29005.487251800005,53298.28016784001 2025-12-14,03:55:08.000,348,11141215,7765,0,1765684507,13157.25993028,31312.258651259996,53298.29414208 2025-12-14,03:55:09.000,348,11141258,7405,0,1765684508,13157.17235824999,24391.845765060003,53298.22427088 2025-12-14,03:55:10.000,348,11141136,7484,0,1765684509,13157.1386767,28082.77728219,53298.15439968001 2025-12-14,03:55:11.000,348,11141219,8245,0,1765684510,13157.05784098,29005.39561311,53298.18234816001 2025-12-14,03:55:12.000,348,11141212,7565,0,1765684511,13157.05784098,26698.666508430004,53298.16837392 2025-12-14,03:55:13.000,348,11141239,8045,0,1765684512,13157.003950499995,28082.692692630008,53298.20330952001 2025-12-14,03:55:14.000,348,11141269,7965,0,1765684513,13156.923114779995,33619.05119811,53298.18234816001 2025-12-14,03:55:15.000,348,11141023,8005,0,1765684514,13156.88943322999,31773.539620199997,53298.140425440004 2025-12-14,03:55:16.000,348,11141180,7525,0,1765684515,13156.85575168,29466.67658205,53298.18933528 2025-12-14,03:55:17.000,348,11141266,7645,0,1765684516,13156.842279059994,29466.599041620007,53298.06356712001 2025-12-14,03:55:30.000,348,11141068,7325,0,1765684529,13156.397682599993,29927.746077090007,53298.06356712001 2025-12-14,03:55:31.000,348,11141086,7605,0,1765684530,13156.357264739992,26698.180118460004,53298.11946408 2025-12-14,03:55:32.000,348,11141157,7965,0,1765684531,13156.390946289997,31311.74406477,53298.161386800006 2025-12-14,03:55:33.000,348,11141107,8205,0,1765684532,13156.330319499997,29004.972665309993,53298.10548984001 2025-12-14,03:55:34.000,348,11141094,7605,0,1765684533,13156.343792120002,28543.480222469996,53298.042605760005 2025-12-14,03:55:35.000,348,11141058,7845,0,1765684534,13156.276429019992,30850.364408010006,53298.07754136 2025-12-14,03:55:36.000,348,11141030,7605,0,1765684535,13156.283165330002,29927.569848839994,53298.06356712001 2025-12-14,03:55:37.000,348,11141199,8125,0,1765684536,13156.262956400002,25313.963607750004,53298.03561864001 2025-12-14,03:55:38.000,348,11141185,7845,0,1765684537,13156.289901639997,32695.770248970002,53298.11247696001 2025-12-14,03:55:39.000,348,11141270,7565,0,1765684538,13156.316846879992,27620.67156504,53298.28715496 2025-12-14,03:55:41.000,348,11141179,7805,0,1765684540,13156.155175439992,27620.636319390003,53297.98670880001 2025-12-14,03:55:42.000,348,11141229,8005,0,1765684541,13156.128230199996,38231.87498577,53298.00068304 2025-12-14,03:55:43.000,348,11141208,7565,0,1765684542,13156.134966509992,32695.551725940008,53297.972734560004 2025-12-14,03:55:44.000,348,11141230,7725,0,1765684543,13156.128230199996,27620.601073740007,53297.881902 2025-12-14,03:55:45.000,348,11141230,7405,0,1765684544,13156.121493890001,29004.690700110004,53297.96574744001 2025-12-14,03:55:46.000,348,11141243,8205,0,1765684545,13156.04065817,32234.143872660003,53297.95876032 2025-12-14,03:55:47.000,348,11141150,7525,0,1765684546,13156.067603409996,30388.709835179994,53298.01465728001 2025-12-14,03:55:48.000,348,11141212,7645,0,1765684547,13156.02044924,30388.63229475,53297.993695920006 2025-12-14,03:55:49.000,348,11141227,8245,0,1765684548,13156.02044924,31311.278822189997,53297.93779896001 2025-12-14,03:55:50.000,348,11141284,7685,0,1765684549,13155.98003138,32695.234515090007,53297.88888912 2025-12-14,03:55:52.000,348,11141265,7965,0,1765684551,13155.91266827999,29004.486275339994,53297.91683760001 2025-12-14,03:55:53.000,348,11141157,8085,0,1765684552,13155.87898673,34540.66150344,53297.84696640001 2025-12-14,03:55:54.000,348,11141283,8045,0,1765684553,13155.825096249995,28081.614175740004,53297.86792776001 2025-12-14,03:55:55.000,348,11141100,7645,0,1765684554,13155.81162362999,35001.99181629,53297.874914880005 2025-12-14,03:55:56.000,348,11141261,8165,0,1765684555,13155.744260529995,32233.876005719998,53297.89587624001 2025-12-14,03:55:57.000,348,11141285,7925,0,1765684556,13155.744260529995,29004.317096219995,53297.86792776001 2025-12-14,03:55:58.000,348,11141138,7605,0,1765684557,13155.67016111999,29465.689703850003,53297.874914880005 2025-12-14,03:55:59.000,348,11141157,8165,0,1765684558,13155.67689743,33156.54368055001,53297.77010808001 2025-12-14,03:56:00.000,348,11141295,7965,0,1765684559,13155.643215879994,30849.694740659994,53297.78408232 2025-12-14,03:56:01.000,348,11141226,7645,0,1765684560,13155.623006949994,32695.072385100008,53297.79106944 2025-12-14,03:56:03.000,348,11141277,8165,0,1765684562,13155.6566885,28081.529586179997,53297.81901792001 2025-12-14,03:56:04.000,348,11141150,7645,0,1765684563,13155.67689743,33617.74005993,53297.707224000005 2025-12-14,03:56:05.000,348,11141178,7725,0,1765684564,13155.69037004999,24852.097561019997,53297.6722884 2025-12-14,03:56:06.000,348,11141173,8085,0,1765684565,13155.703842669995,28081.536635309996,53297.72119824 2025-12-14,03:56:07.000,348,11141213,7885,0,1765684566,13155.73752422,29004.176113620008,53297.67927552001 2025-12-14,03:56:08.000,348,11141173,8085,0,1765684567,13155.77120576999,29004.26775231,53297.76312096 2025-12-14,03:56:09.000,348,11141104,7605,0,1765684568,13155.784678389995,27158.854862220003,53297.6722884 2025-12-14,03:56:10.000,348,11141125,8085,0,1765684569,13155.79815101,28542.93743946,53297.707224000005 2025-12-14,03:56:11.000,348,11141116,7484,0,1765684570,13155.845305179995,26697.43995981,53297.72818536001 2025-12-14,03:56:12.000,348,11141142,7645,0,1765684571,13155.89245934999,30388.34328042,53297.74914672001 2025-12-14,03:56:14.000,348,11141149,7845,0,1765684573,13155.91940459,30849.666544139996,53297.66530128 2025-12-14,03:56:15.000,348,11141222,7685,0,1765684574,13155.97329506999,28081.614175740004,53297.67927552001 2025-12-14,03:56:16.000,348,11141210,7645,0,1765684575,13155.93961352,30849.78637935,53297.7421596 2025-12-14,03:56:17.000,348,11141064,7525,0,1765684576,13155.986767689996,29927.0200167,53297.64433992 2025-12-14,03:56:18.000,348,11141197,8245,0,1765684577,13155.986767689996,28081.684667039997,53297.68626264 2025-12-14,03:56:19.000,348,11141311,8005,0,1765684578,13156.054130789991,31311.053250030003,53297.6722884 2025-12-14,03:56:20.000,348,11141210,7605,0,1765684579,13156.087812339996,26236.14489261,53297.68626264 2025-12-14,03:56:21.000,348,11141365,8125,0,1765684580,13156.074339719991,31311.08144655,53297.65132704001 2025-12-14,03:56:22.000,348,11141140,7725,0,1765684581,13156.121493890001,31311.032102640005,53297.68626264 2025-12-14,03:56:23.000,348,11141212,7565,0,1765684582,13156.114757579991,28081.515487919998,53297.658314160006 2025-12-14,03:56:25.000,348,11141147,7965,0,1765684584,13156.202329610001,25313.420824739995,53297.5674816 2025-12-14,03:56:26.000,348,11141209,8205,0,1765684585,13156.303374260002,32233.749121379995,53297.64433992 2025-12-14,03:56:27.000,348,11141270,7484,0,1765684586,13156.310110569997,33156.4379436,53297.658314160006 2025-12-14,03:56:28.000,348,11141145,8205,0,1765684587,13156.350528429997,26236.088499570003,53297.72119824 2025-12-14,03:56:29.000,348,11141145,7885,0,1765684588,13156.296637949992,29926.900181489997,53297.6722884 2025-12-14,03:56:30.000,348,11141079,7845,0,1765684589,13156.316846879992,30388.18115043,53297.57446872 2025-12-14,03:56:31.000,348,11141241,8085,0,1765684590,13156.276429019992,28081.522537049997,53297.6722884 2025-12-14,03:56:32.000,348,11141137,7885,0,1765684591,13156.323583190002,24851.956578419995,53297.5674816 2025-12-14,03:56:33.000,348,11141154,7685,0,1765684592,13156.249483779997,30388.18115043,53297.637352800004 2025-12-14,03:56:34.000,348,11141054,7765,0,1765684593,13156.289901639997,29004.028081890006,53297.52555888 2025-12-14,03:56:36.000,348,11141185,8005,0,1765684595,13156.276429019992,24851.984774940007,53297.539533120005 2025-12-14,03:56:37.000,348,11141239,8205,0,1765684596,13156.323583190002,27158.699781360003,53297.53254600001 2025-12-14,03:56:38.000,348,11141238,7605,0,1765684597,13156.289901639997,30388.16705217,53297.52555888 2025-12-14,03:56:39.000,348,11141163,7965,0,1765684598,13156.256220089992,30388.082462610007,53297.48363616001 2025-12-14,03:56:40.000,348,11141215,7765,0,1765684599,13156.269692709997,27620.008946820002,53297.53254600001 2025-12-14,03:56:41.000,348,11141073,8245,0,1765684600,13156.249483779997,31772.179138110005,53297.39280360001 2025-12-14,03:56:42.000,348,11141211,8165,0,1765684601,13156.222538540002,26235.926369580004,53297.5674816 2025-12-14,03:56:43.000,348,11141241,8005,0,1765684602,13156.242747470002,31772.207334630002,53297.48363616001 2025-12-14,03:56:44.000,348,11141240,7525,0,1765684603,13156.182120680001,28542.704818169994,53297.357868 2025-12-14,03:56:45.000,348,11141176,7484,0,1765684604,13156.222538540002,35462.9837709,53297.57446872 2025-12-14,03:56:47.000,348,11141180,7605,0,1765684606,13156.195593299992,27619.945504649993,53297.4277392 2025-12-14,03:56:48.000,348,11141046,7565,0,1765684607,13156.161911750001,31310.834726999994,53297.420752080005 2025-12-14,03:56:49.000,348,11141061,8245,0,1765684608,13156.168648059996,31772.298973319994,53297.44870056 2025-12-14,03:56:50.000,348,11140967,8085,0,1765684609,13156.128230199996,26236.095548700003,53297.39979072 2025-12-14,03:56:51.000,348,11141279,8005,0,1765684610,13156.081076030001,31772.369464620002,53297.420752080005 2025-12-14,03:56:52.000,348,11141211,8005,0,1765684611,13156.047394479996,32233.636335300005,53297.4277392 2025-12-14,03:56:53.000,348,11141164,7525,0,1765684612,13155.986767689996,26236.13784348,53297.43472632001 2025-12-14,03:56:54.000,348,11141240,7484,0,1765684613,13155.95308613999,24852.04821711,53297.50459752 2025-12-14,03:56:55.000,348,11141162,7845,0,1765684614,13155.95982245,28081.585979220006,53297.44870056 2025-12-14,03:56:56.000,348,11141099,8285,0,1765684615,13155.87898673,26697.524549370006,53297.44870056 2025-12-14,03:56:58.000,348,11141225,8005,0,1765684617,13155.81835994,35001.95657064,53297.371842240005 2025-12-14,03:56:59.000,348,11141194,7685,0,1765684618,13155.83183255999,30388.48426302,53297.26004832 2025-12-14,03:57:00.000,348,11141153,8325,0,1765684619,13155.79815101,33156.684663149994,53297.39280360001 2025-12-14,03:57:01.000,348,11141228,7484,0,1765684620,13155.804887319995,27158.995844820005,53297.37882936 2025-12-14,03:57:02.000,348,11141224,7645,0,1765684621,13155.744260529995,30388.505410409998,53297.43472632001 2025-12-14,03:57:03.000,348,11141140,7685,0,1765684622,13155.77120576999,33156.60712272,53297.38581648 2025-12-14,03:57:04.000,348,11141141,7965,0,1765684623,13155.73078790999,32233.967644410004,53297.46267480001 2025-12-14,03:57:05.000,348,11141225,8085,0,1765684624,13155.75099683999,29465.795440799993,53297.41376496001 2025-12-14,03:57:06.000,348,11141128,7685,0,1765684625,13155.744260529995,32695.31910465,53297.43472632001 2025-12-14,03:57:07.000,348,11141158,7685,0,1765684626,13155.73752422,25313.625249510005,53297.41376496001 2025-12-14,03:57:09.000,348,11141153,8005,0,1765684628,13155.75099683999,30388.519508669997,53297.43472632001 2025-12-14,03:57:10.000,348,11141172,7525,0,1765684629,13155.71057897999,33617.986779479994,53297.39979072 2025-12-14,03:57:11.000,348,11141077,8165,0,1765684630,13155.77794208,29465.788391669994,53297.38581648 2025-12-14,03:57:12.000,348,11141202,7565,0,1765684631,13155.75773315,29465.809539060007,53297.322932400006 2025-12-14,03:57:13.000,348,11141212,7645,0,1765684632,13155.724051599995,31772.510447220004,53297.32991952 2025-12-14,03:57:14.000,348,11141117,8085,0,1765684633,13155.784678389995,27158.939451779996,53297.40677784 2025-12-14,03:57:15.000,348,11141235,8085,0,1765684634,13155.764469459995,31772.439955919996,53297.38581648 2025-12-14,03:57:16.000,348,11141201,7765,0,1765684635,13155.804887319995,30849.863919780008,53297.36485512001 2025-12-14,03:57:17.000,348,11141238,7605,0,1765684636,13155.83856887,29465.823637320005,53297.371842240005 2025-12-14,03:57:18.000,348,11141161,8125,0,1765684637,13155.85204148999,29927.111655390006,53297.371842240005 2025-12-14,03:57:20.000,348,11141267,7885,0,1765684639,13155.926140899996,28543.022029019994,53297.38581648 2025-12-14,03:57:21.000,348,11141178,7405,0,1765684640,13155.885723039995,26236.307022599998,53297.322932400006 2025-12-14,03:57:22.000,348,11141174,7805,0,1765684641,13155.95308613999,31772.53864374,53297.27402256001 2025-12-14,03:57:23.000,348,11141092,7685,0,1765684642,13155.95982245,30849.856870649994,53297.33690664 2025-12-14,03:57:24.000,348,11141196,7685,0,1765684643,13156.027185549996,20700.110647110007,53297.32991952 2025-12-14,03:57:25.000,348,11141130,7484,0,1765684644,13156.054130789991,32695.389595949993,53297.24607408001 2025-12-14,03:57:26.000,348,11141030,7685,0,1765684645,13156.128230199996,29927.210343209998,53297.301971040004 2025-12-14,03:57:27.000,348,11141036,7525,0,1765684646,13156.134966509992,27620.460091140005,53297.30895816 2025-12-14,03:57:28.000,348,11141108,7565,0,1765684647,13156.168648059996,30388.611147360003,53297.34389376001 2025-12-14,03:57:29.000,348,11141216,7845,0,1765684648,13156.182120680001,32695.269760740004,53297.26703544001 2025-12-14,03:57:31.000,348,11141155,7965,0,1765684650,13156.182120680001,32234.066332229995,53297.23908696 2025-12-14,03:57:32.000,348,11141217,7885,0,1765684651,13156.283165330002,28081.769256600004,53297.23209984 2025-12-14,03:57:33.000,348,11141209,7845,0,1765684652,13156.262956400002,32234.00993919,53297.28100968 2025-12-14,03:57:34.000,348,11141263,8085,0,1765684653,13156.276429019992,29465.88707949,53297.29498392001 2025-12-14,03:57:35.000,348,11141260,7565,0,1765684654,13156.229274849997,30388.533606929996,53297.30895816 2025-12-14,03:57:36.000,348,11141192,7765,0,1765684655,13156.249483779997,30388.66049127,53297.301971040004 2025-12-14,03:57:37.000,348,11141217,8245,0,1765684656,13156.209065919997,31772.771265029995,53297.357868 2025-12-14,03:57:38.000,348,11141321,8045,0,1765684657,13156.249483779997,29927.34427668,53297.322932400006 2025-12-14,03:57:39.000,348,11141222,7525,0,1765684658,13156.236011159992,28543.233502920004,53297.322932400006 2025-12-14,03:57:40.000,348,11141200,7605,0,1765684659,13156.249483779997,26236.476201719997,53297.38581648 2025-12-14,03:57:42.000,348,11141135,8085,0,1765684661,13156.195593299992,30850.082442810002,53297.31594528001 2025-12-14,03:57:43.000,348,11141255,8325,0,1765684662,13156.188856989997,31311.448001309996,53297.31594528001 2025-12-14,03:57:44.000,348,11141168,7525,0,1765684663,13156.094548649991,22084.298961299995,53297.4277392 2025-12-14,03:57:45.000,348,11141203,8005,0,1765684664,13156.02044924,26697.940448039997,53297.27402256001 2025-12-14,03:57:46.000,348,11141193,8165,0,1765684665,13156.006976619996,26697.855858480005,53297.44870056 2025-12-14,03:57:47.000,348,11141186,7845,0,1765684666,13156.027185549996,28543.325141609996,53297.357868 2025-12-14,03:57:48.000,348,11141141,8325,0,1765684667,13155.91266827999,29927.435915370006,53297.31594528001 2025-12-14,03:57:49.000,348,11141139,8125,0,1765684668,13155.91940459,29466.077405999997,53297.253061200005 2025-12-14,03:57:50.000,348,11141282,7685,0,1765684669,13155.8587778,28543.332190739995,53297.371842240005 2025-12-14,03:57:51.000,348,11141193,8405,0,1765684670,13155.825096249995,32695.601069850003,53297.4277392 2025-12-14,03:57:53.000,348,11141230,7325,0,1765684672,13155.764469459995,33618.177105990006,53297.2879968 2025-12-14,03:57:54.000,348,11141144,7925,0,1765684673,13155.67016111999,30850.004902379995,53297.37882936 2025-12-14,03:57:55.000,348,11141133,8165,0,1765684674,13155.663424809994,28081.719912689994,53297.40677784 2025-12-14,03:57:56.000,348,11141177,7885,0,1765684675,13155.61627064,30388.49131215,53297.32991952 2025-12-14,03:57:57.000,348,11141190,7484,0,1765684676,13155.555643849999,36847.43290290001,53297.4277392 2025-12-14,03:57:58.000,348,11141320,7285,0,1765684677,13155.495017059999,27158.995844820005,53297.44870056 2025-12-14,03:57:59.000,348,11141218,7685,0,1765684678,13155.535434919999,30388.350329549998,53297.34389376001 2025-12-14,03:58:00.000,348,11141232,7725,0,1765684679,13155.427653959989,33617.76120732,53297.35088088 2025-12-14,03:58:01.000,348,11141169,8245,0,1765684680,13155.481544439994,30388.15295391,53297.29498392001 2025-12-14,03:58:02.000,348,11141242,7645,0,1765684681,13155.488280749989,26697.327173729995,53297.34389376001 2025-12-14,03:58:04.000,348,11141207,8205,0,1765684683,13155.353554549998,29465.435935169997,53297.357868 2025-12-14,03:58:05.000,348,11141136,7605,0,1765684684,13155.400708719993,28542.62022861,53297.31594528001 2025-12-14,03:58:06.000,348,11141187,8165,0,1765684685,13155.373763479998,25313.167056060003,53297.253061200005 2025-12-14,03:58:07.000,348,11141250,7685,0,1765684686,13155.414181339998,26697.1086507,53297.32991952 2025-12-14,03:58:08.000,348,11141176,7325,0,1765684687,13155.400708719993,27158.495356590007,53297.29498392001 2025-12-14,03:58:09.000,348,11141190,7605,0,1765684688,13155.414181339998,26697.143896349997,53297.31594528001 2025-12-14,03:58:10.000,348,11141272,7685,0,1765684689,13155.393972409998,27619.804522050006,53297.2879968 2025-12-14,03:58:11.000,348,11141152,7525,0,1765684690,13155.441126579994,30387.85689045,53297.26004832 2025-12-14,03:58:12.000,348,11141192,7484,0,1765684691,13155.380499789993,31310.566860060004,53297.34389376001 2025-12-14,03:58:13.000,348,11141223,8245,0,1765684692,13155.407445029989,29926.470184560007,53297.31594528001 2025-12-14,03:58:15.000,348,11141111,8205,0,1765684694,13155.427653959989,30849.14490852,53297.29498392001 2025-12-14,03:58:16.000,348,11141241,8005,0,1765684695,13155.447862889989,29003.703821910007,53297.26703544001 2025-12-14,03:58:17.000,348,11141157,8005,0,1765684696,13155.468071819989,27619.684686840003,53297.24607408001 2025-12-14,03:58:18.000,348,11141197,7965,0,1765684697,13155.447862889989,34539.86495175,53297.30895816 2025-12-14,03:58:19.000,348,11141125,8325,0,1765684698,13155.447862889989,29926.39264413,53297.28100968 2025-12-14,03:58:20.000,348,11141123,8125,0,1765684699,13155.468071819989,26696.93242245,53297.253061200005 2025-12-14,03:58:21.000,348,11141268,7685,0,1765684700,13155.420917649993,29003.661527129996,53297.22511272001 2025-12-14,03:58:22.000,348,11141328,7645,0,1765684701,13155.387236099989,30387.70180959,53297.19017712 2025-12-14,03:58:23.000,348,11141316,7565,0,1765684702,13155.447862889989,28081.092540120007,53297.2879968 2025-12-14,03:58:24.000,348,11141137,7885,0,1765684703,13155.407445029989,29465.146920839994,53297.253061200005 2025-12-14,03:58:26.000,348,11141232,7525,0,1765684705,13155.468071819989,30849.243596340006,53297.17620288001 2025-12-14,03:58:27.000,348,11141132,8005,0,1765684706,13155.461335509994,24390.2808582,53297.26703544001 2025-12-14,03:58:28.000,348,11141136,7484,0,1765684707,13155.468071819989,27619.642392060006,53297.21113848 2025-12-14,03:58:29.000,348,11141245,8245,0,1765684708,13155.488280749989,28081.099589250007,53297.17620288001 2025-12-14,03:58:30.000,348,11141235,7925,0,1765684709,13155.501753369994,30387.920332620008,53297.301971040004 2025-12-14,03:58:31.000,348,11141169,7885,0,1765684710,13155.515225989999,34540.05527826,53297.322932400006 2025-12-14,03:58:32.000,348,11141182,7845,0,1765684711,13155.501753369994,29926.590019769996,53297.29498392001 2025-12-14,03:58:33.000,348,11141147,8085,0,1765684712,13155.582589089994,29465.203313880003,53297.37882936 2025-12-14,03:58:34.000,348,11141158,7845,0,1765684713,13155.64995218999,28081.282866630005,53297.23209984 2025-12-14,03:58:35.000,348,11141209,8045,0,1765684714,13155.69710636,31772.031106380004,53297.26703544001 2025-12-14,03:58:37.000,348,11141140,7525,0,1765684716,13155.75099683999,32233.502401830003,53297.322932400006 2025-12-14,03:58:38.000,348,11141102,7765,0,1765684717,13155.77794208,29465.351345610005,53297.28100968 2025-12-14,03:58:39.000,348,11141145,7885,0,1765684718,13155.804887319995,28081.367456189997,53297.23908696 2025-12-14,03:58:40.000,348,11141194,7605,0,1765684719,13155.87225041999,27158.56584789,53297.28100968 2025-12-14,03:58:41.000,348,11141136,7525,0,1765684720,13155.95308613999,29926.780346280008,53297.2879968 2025-12-14,03:58:42.000,348,11141206,7645,0,1765684721,13155.97329506999,32233.481254440005,53297.33690664 2025-12-14,03:58:43.000,348,11141246,7484,0,1765684722,13156.054130789991,26235.869976539994,53297.322932400006 2025-12-14,03:58:44.000,348,11141100,7405,0,1765684723,13156.108021269996,26697.228485910004,53297.2879968 2025-12-14,03:58:45.000,348,11141152,7885,0,1765684724,13156.222538540002,29926.575921509997,53297.357868 2025-12-14,03:58:46.000,348,11141154,7645,0,1765684725,13156.229274849997,35462.8427883,53297.29498392001 2025-12-14,03:58:48.000,348,11141166,7405,0,1765684727,13156.364001050002,27158.283882689997,53297.36485512001 2025-12-14,03:58:49.000,348,11141151,8125,0,1765684728,13156.350528429997,31310.46112311,53297.301971040004 2025-12-14,03:58:50.000,348,11141205,7845,0,1765684729,13156.357264739992,31310.43292659,53297.420752080005 2025-12-14,03:58:51.000,348,11141224,7685,0,1765684730,13156.478518319993,28080.87401709,53297.43472632001 2025-12-14,03:58:52.000,348,11141178,7565,0,1765684731,13156.491990939998,32694.381570359998,53297.44171344001 2025-12-14,03:58:53.000,348,11141141,8205,0,1765684732,13156.552617729998,27619.54370424,53297.420752080005 2025-12-14,03:58:54.000,348,11141193,8005,0,1765684733,13156.572826659998,32232.980766210007,53297.39979072 2025-12-14,03:58:55.000,348,11141150,7645,0,1765684734,13156.640189759994,33616.93645911,53297.490623280006 2025-12-14,03:58:56.000,348,11141192,7565,0,1765684735,13156.619980829993,33155.592048000006,53297.44870056 2025-12-14,03:58:57.000,348,11141222,7805,0,1765684736,13156.633453449998,28080.620248410007,53297.469661920004 2025-12-14,03:58:59.000,348,11141292,7845,0,1765684738,13156.619980829993,30387.34935309,53297.48363616001 2025-12-14,03:59:00.000,348,11141255,8125,0,1765684739,13156.667134999989,33616.83072216,53297.55350736 2025-12-14,03:59:01.000,348,11141252,7525,0,1765684740,13156.667134999989,30848.637371160003,53297.5674816 2025-12-14,03:59:02.000,348,11141214,7445,0,1765684741,13156.653662379998,32694.02911386,53297.51857176 2025-12-14,03:59:03.000,348,11141229,8125,0,1765684742,13156.667134999989,29464.660530869995,53297.52555888 2025-12-14,03:59:04.000,348,11141198,7565,0,1765684743,13156.646926069989,32232.74814492,53297.50459752 2025-12-14,03:59:05.000,348,11141139,8205,0,1765684744,13156.673871309999,29464.78036608,53297.44171344001 2025-12-14,03:59:06.000,348,11141188,7605,0,1765684745,13156.707552859989,28542.042199949996,53297.53254600001 2025-12-14,03:59:07.000,348,11141170,7845,0,1765684746,13156.673871309999,28542.042199949996,53297.59543008 2025-12-14,03:59:08.000,348,11141130,7605,0,1765684747,13156.700816549994,28542.105642120005,53297.52555888 2025-12-14,03:59:10.000,348,11141251,8005,0,1765684749,13156.707552859989,23005.89516837,53297.54652024 2025-12-14,03:59:11.000,348,11141240,7525,0,1765684750,13156.660398689994,30849.010975049998,53297.60940432001 2025-12-14,03:59:12.000,348,11141147,8165,0,1765684751,13156.687343929989,29003.60513409,53297.55350736 2025-12-14,03:59:13.000,348,11141113,8165,0,1765684752,13156.673871309999,31310.334238769996,53297.55350736 2025-12-14,03:59:14.000,348,11141200,7525,0,1765684753,13156.619980829993,27619.593048149996,53297.67927552001 2025-12-14,03:59:15.000,348,11141229,7925,0,1765684754,13156.653662379998,29003.710871040006,53297.54652024 2025-12-14,03:59:16.000,348,11141183,7885,0,1765684755,13156.687343929989,31771.876025520003,53297.61639144 2025-12-14,03:59:17.000,348,11141157,8085,0,1765684756,13156.633453449998,30849.236547210006,53297.60940432001 2025-12-14,03:59:18.000,348,11141271,8205,0,1765684757,13156.572826659998,26235.700797419995,53297.66530128 2025-12-14,03:59:19.000,348,11141200,7484,0,1765684758,13156.525672489988,25774.34933718,53297.66530128 2025-12-14,03:59:21.000,348,11141133,7965,0,1765684760,13156.525672489988,31771.946516819997,53297.59543008 2025-12-14,03:59:22.000,348,11141067,8365,0,1765684761,13156.491990939998,24851.688711480005,53297.55350736 2025-12-14,03:59:23.000,348,11141241,7805,0,1765684762,13156.417891529993,34078.70381802,53297.60241720001 2025-12-14,03:59:24.000,348,11140979,7885,0,1765684763,13156.411155219997,30387.976725660003,53297.658314160006 2025-12-14,03:59:25.000,348,11141000,7765,0,1765684764,13156.364001050002,29926.484282820005,53297.61639144 2025-12-14,03:59:26.000,348,11141039,8205,0,1765684765,13156.316846879992,29003.7954606,53297.63036568001 2025-12-14,03:59:27.000,348,11140968,7405,0,1765684766,13156.283165330002,27158.354373990005,53297.57446872 2025-12-14,03:59:28.000,348,11141038,7645,0,1765684767,13156.262956400002,27619.748129009997,53297.55350736 2025-12-14,03:59:29.000,348,11140927,8165,0,1765684768,13156.242747470002,32694.571896869995,53297.54652024 2025-12-14,03:59:30.000,348,11141143,8045,0,1765684769,13156.222538540002,24851.441991929998,53297.4976104 2025-12-14,03:59:32.000,348,11141134,7525,0,1765684771,13156.161911750001,31771.615207709998,53297.469661920004 2025-12-14,03:59:33.000,348,11141216,7685,0,1765684772,13156.195593299992,28080.902213609996,53297.53254600001 2025-12-14,03:59:34.000,348,11141248,7685,0,1765684773,13156.182120680001,30387.581974379995,53297.51158464001 2025-12-14,03:59:35.000,348,11141212,7645,0,1765684774,13156.081076030001,29926.188219360003,53297.47664904 2025-12-14,03:59:36.000,348,11141119,8125,0,1765684775,13156.094548649991,31310.207354430007,53297.40677784 2025-12-14,03:59:37.000,348,11141242,7484,0,1765684776,13156.128230199996,34078.29496848,53297.39979072 2025-12-14,03:59:38.000,348,11141227,8165,0,1765684777,13156.094548649991,26235.3201444,53297.46267480001 2025-12-14,03:59:39.000,348,11141253,7965,0,1765684778,13156.128230199996,29926.08248241,53297.4976104 2025-12-14,03:59:40.000,348,11141192,7445,0,1765684779,13156.148439129996,27158.008966620007,53297.48363616001 2025-12-14,03:59:41.000,348,11141215,8005,0,1765684780,13156.155175439992,29464.681678260007,53297.45568768 2025-12-14,03:59:43.000,348,11141247,7885,0,1765684782,13156.310110569997,36384.94653273,53297.36485512001 2025-12-14,03:59:44.000,348,11141260,7525,0,1765684783,13156.242747470002,31771.474225109996,53297.357868 2025-12-14,03:59:45.000,348,11141238,7685,0,1765684784,13156.357264739992,26696.608162470002,53297.371842240005 2025-12-14,03:59:46.000,348,11141163,7605,0,1765684785,13156.377473669992,30387.603121770007,53297.33690664 2025-12-14,03:59:47.000,348,11141304,7685,0,1765684786,13156.424627840002,29464.794464339997,53297.39280360001 2025-12-14,03:59:48.000,348,11141139,8125,0,1765684787,13156.478518319993,29464.857906510006,53297.40677784 2025-12-14,03:59:49.000,348,11141232,7325,0,1765684788,13156.539145109993,32694.318128190003,53297.371842240005 2025-12-14,03:59:50.000,348,11141122,7725,0,1765684789,13156.545881419988,29003.527593659994,53297.39979072 2025-12-14,03:59:51.000,348,11141224,7685,0,1765684790,13156.586299279988,27619.57190076,53297.31594528001 2025-12-14,03:59:52.000,348,11141201,7925,0,1765684791,13156.633453449998,26235.559814819993,53297.32991952 2025-12-14,03:59:54.000,348,11141206,7525,0,1765684793,13156.741234409994,36385.48226660999,53297.371842240005 2025-12-14,03:59:55.000,348,11141174,7725,0,1765684794,13156.721025479994,30387.920332620008,53297.322932400006 2025-12-14,03:59:56.000,348,11141326,7484,0,1765684795,13156.754707029999,30387.927381750007,53297.43472632001 2025-12-14,03:59:57.000,348,11141165,8125,0,1765684796,13156.714289169999,29003.9364432,53297.37882936 2025-12-14,03:59:58.000,348,11141215,7965,0,1765684797,13156.781652269994,32694.741075989994,53297.37882936 2025-12-14,03:59:59.000,348,11141067,8005,0,1765684798,13156.80859750999,30387.927381750007,53297.37882936 2025-12-14,04:00:00.000,348,11141155,7965,0,1765684799,13156.761443339994,29003.880050160005,53297.44171344001 2025-12-14,04:00:01.000,348,11141305,8245,0,1765684800,13156.754707029999,32233.347320970002,53297.4277392 2025-12-14,04:00:02.000,348,11141280,7645,0,1765684801,13156.774915959999,24851.639367569995,53297.39979072 2025-12-14,04:00:03.000,348,11141224,7605,0,1765684802,13156.707552859989,29465.111675189997,53297.50459752 2025-12-14,04:00:05.000,348,11141231,8125,0,1765684804,13156.586299279988,28080.993852300002,53297.44171344001 2025-12-14,04:00:06.000,348,11141195,8005,0,1765684805,13156.539145109993,32694.466159920004,53297.420752080005 2025-12-14,04:00:07.000,348,11141186,7605,0,1765684806,13156.438100459993,30387.730006109996,53297.43472632001 2025-12-14,04:00:08.000,348,11141202,7765,0,1765684807,13156.390946289997,29003.61218322,53297.45568768 2025-12-14,04:00:09.000,348,11141223,8125,0,1765684808,13156.330319499997,25773.996880680003,53297.38581648 2025-12-14,04:00:10.000,348,11141181,7965,0,1765684809,13156.276429019992,27158.08650705,53297.43472632001 2025-12-14,04:00:11.000,348,11141230,7565,0,1765684810,13156.188856989997,23928.51349929,53297.371842240005 2025-12-14,04:00:12.000,348,11141145,8365,0,1765684811,13156.141702820001,28080.69073971,53297.45568768 2025-12-14,04:00:13.000,348,11141163,8005,0,1765684812,13156.108021269996,29925.990843720007,53297.33690664 2025-12-14,04:00:14.000,348,11141269,7885,0,1765684813,13156.00024031,28080.52156059,53297.35088088 2025-12-14,04:00:16.000,348,11141274,7565,0,1765684815,13155.91266827999,23928.421860600007,53297.37882936 2025-12-14,04:00:17.000,348,11141267,8085,0,1765684816,13155.85204148999,32694.071408639997,53297.253061200005 2025-12-14,04:00:18.000,348,11141114,7565,0,1765684817,13155.77120576999,25773.84884895,53297.38581648 2025-12-14,04:00:19.000,348,11141070,7445,0,1765684818,13155.744260529995,28080.51451146,53297.29498392001 2025-12-14,04:00:20.000,348,11141145,8085,0,1765684819,13155.744260529995,33155.35237758,53297.33690664 2025-12-14,04:00:21.000,348,11141152,7725,0,1765684820,13155.703842669995,26235.221456579995,53297.26703544001 2025-12-14,04:00:22.000,348,11141216,7725,0,1765684821,13155.71057897999,32694.02206473,53297.32991952 2025-12-14,04:00:23.000,348,11141143,8165,0,1765684822,13155.724051599995,27619.07846166,53297.29498392001 2025-12-14,04:00:24.000,348,11141152,7525,0,1765684823,13155.703842669995,30387.335254830003,53297.33690664 2025-12-14,04:00:25.000,348,11141153,8205,0,1765684824,13155.724051599995,29464.625285219998,53297.2181256 2025-12-14,04:00:27.000,348,11141187,7845,0,1765684826,13155.77120576999,29464.702825650005,53297.24607408001 2025-12-14,04:00:28.000,348,11141174,7565,0,1765684827,13155.744260529995,28542.0069543,53297.17620288001 2025-12-14,04:00:29.000,348,11141222,7645,0,1765684828,13155.724051599995,25773.85589808,53297.21113848 2025-12-14,04:00:30.000,348,11141079,8325,0,1765684829,13155.744260529995,32232.663555360006,53297.23209984 2025-12-14,04:00:31.000,348,11141224,7565,0,1765684830,13155.724051599995,29926.019040240004,53297.17620288001 2025-12-14,04:00:32.000,348,11141262,7525,0,1765684831,13155.73752422,27619.275837299996,53297.12030592 2025-12-14,04:00:33.000,348,11141188,7645,0,1765684832,13155.75773315,29003.3020215,53297.18319 2025-12-14,04:00:34.000,348,11141262,7565,0,1765684833,13155.73078790999,31310.009978789996,53297.24607408001 2025-12-14,04:00:35.000,348,11141225,8085,0,1765684834,13155.703842669995,30387.37050048,53297.22511272001 2025-12-14,04:00:36.000,348,11141220,7445,0,1765684835,13155.69710636,29925.976745459993,53297.23209984 2025-12-14,04:00:38.000,348,11141266,7525,0,1765684837,13155.63647957,30848.67966594,53297.26004832 2025-12-14,04:00:39.000,348,11141153,8205,0,1765684838,13155.60953432999,28080.465167550006,53297.19017712 2025-12-14,04:00:40.000,348,11141194,7605,0,1765684839,13155.62974325999,29925.863959380004,53297.19716424001 2025-12-14,04:00:41.000,348,11141246,7605,0,1765684840,13155.575852779999,30848.461142910004,53297.28100968 2025-12-14,04:00:42.000,348,11141237,8165,0,1765684841,13155.542171229994,23928.146944530003,53297.21113848 2025-12-14,04:00:43.000,348,11141292,7685,0,1765684842,13155.474808129999,33616.35843045,53297.19716424001 2025-12-14,04:00:44.000,348,11141150,7685,0,1765684843,13155.501753369994,29002.82268066,53297.16921576 2025-12-14,04:00:45.000,348,11141251,8045,0,1765684844,13155.420917649993,29464.223484810005,53297.17620288001 2025-12-14,04:00:46.000,348,11141140,7965,0,1765684845,13155.313136689998,31309.410802740007,53297.16921576 2025-12-14,04:00:47.000,348,11141200,7645,0,1765684846,13155.326609309988,31770.762262980003,53297.21113848 2025-12-14,04:00:49.000,348,11141150,7405,0,1765684848,13155.198619419993,32231.93749497,53297.085370320005 2025-12-14,04:00:50.000,348,11141241,8125,0,1765684849,13155.070629529997,28541.146960440004,53297.19017712 2025-12-14,04:00:51.000,348,11141168,7484,0,1765684850,13155.010002739997,33615.86499135,53297.14126728 2025-12-14,04:00:52.000,348,11141083,8205,0,1765684851,13154.935903329992,29925.060358560004,53297.16222864 2025-12-14,04:00:53.000,348,11141195,7925,0,1765684852,13154.902221780001,31770.381609959994,53297.134280160004 2025-12-14,04:00:54.000,348,11141105,7965,0,1765684853,13154.882012850001,30386.376573150003,53297.09235744 2025-12-14,04:00:55.000,348,11141247,7965,0,1765684854,13154.76075927,28540.829749590004,53297.07139608 2025-12-14,04:00:56.000,348,11141202,7484,0,1765684855,13154.794440819991,26695.607186010006,53297.07838320001 2025-12-14,04:00:57.000,348,11141136,7685,0,1765684856,13154.76075927,34538.43397836,53297.09235744 2025-12-14,04:00:58.000,348,11141101,7925,0,1765684857,13154.747286649996,28541.03417436,53297.00152488 2025-12-14,04:01:00.000,348,11141233,7885,0,1765684859,13154.747286649996,34538.546764440005,53297.09934456001 2025-12-14,04:01:01.000,348,11141189,7925,0,1765684860,13154.67318723999,28079.654517600007,53297.00851200001 2025-12-14,04:01:02.000,348,11141123,8045,0,1765684861,13154.67318723999,26695.82570904,53297.00152488 2025-12-14,04:01:03.000,348,11141192,7484,0,1765684862,13154.747286649996,32231.91634758,53297.10633168001 2025-12-14,04:01:04.000,348,11141262,7605,0,1765684863,13154.70013248,29463.892175700006,53297.10633168001 2025-12-14,04:01:05.000,348,11141167,8165,0,1765684864,13154.67318723999,31770.61423125,53297.05742184001 2025-12-14,04:01:06.000,348,11141177,7805,0,1765684865,13154.70013248,29002.695796319997,53297.085370320005 2025-12-14,04:01:07.000,348,11141139,8125,0,1765684866,13154.65297830999,27618.570924300002,53297.1133188 2025-12-14,04:01:08.000,348,11141130,7605,0,1765684867,13154.666450929995,28541.35138521,53297.036460480005 2025-12-14,04:01:09.000,348,11141073,8205,0,1765684868,13154.605824139995,29925.58904331,53297.05742184001 2025-12-14,04:01:11.000,348,11141150,7325,0,1765684870,13154.59908783,30386.792471819994,53297.01549912 2025-12-14,04:01:12.000,348,11141309,8285,0,1765684871,13154.53172472999,30848.242619879995,53297.07139608 2025-12-14,04:01:13.000,348,11141194,7645,0,1765684872,13154.51151579999,30386.87706138,53297.1133188 2025-12-14,04:01:14.000,348,11141254,7685,0,1765684873,13154.45762532,28541.541711719998,53297.00152488 2025-12-14,04:01:15.000,348,11141148,7725,0,1765684874,13154.376789599999,33616.34433219,53297.00851200001 2025-12-14,04:01:16.000,348,11141179,8085,0,1765684875,13154.376789599999,31770.994884269996,53296.99453776 2025-12-14,04:01:17.000,348,11141247,8085,0,1765684876,13154.282481259994,29925.518552010006,53297.07838320001 2025-12-14,04:01:18.000,348,11141010,7645,0,1765684877,13154.114073509998,26696.13587076,53297.02248624 2025-12-14,04:01:19.000,348,11140991,8365,0,1765684878,13154.134282439998,28080.22549713,53296.9735764 2025-12-14,04:01:20.000,348,11141170,7605,0,1765684879,13154.073655649998,31309.685718809997,53296.9037052 2025-12-14,04:01:22.000,348,11141180,7445,0,1765684881,13153.979347309993,30848.221472489997,53296.93864080001 2025-12-14,04:01:23.000,348,11141127,7965,0,1765684882,13153.979347309993,29464.11069873,53297.02947336001 2025-12-14,04:01:24.000,348,11141229,8005,0,1765684883,13153.972610999997,28080.112711049995,53297.02947336001 2025-12-14,04:01:25.000,348,11141200,7484,0,1765684884,13153.979347309993,33616.24564437001,53297.00851200001 2025-12-14,04:01:26.000,348,11141206,7525,0,1765684885,13153.959138379993,35923.087535130006,53297.02248624 2025-12-14,04:01:27.000,348,11141151,8045,0,1765684886,13153.979347309993,30386.848864860003,53296.917679440005 2025-12-14,04:01:28.000,348,11141152,7725,0,1765684887,13154.033237789998,24850.581998070003,53296.85479536 2025-12-14,04:01:29.000,348,11141189,8245,0,1765684888,13154.039974099993,28080.04926888,53296.94562792 2025-12-14,04:01:30.000,348,11141084,7285,0,1765684889,13154.006292550002,28541.450073030006,53297.07838320001 2025-12-14,04:01:31.000,348,11141214,7525,0,1765684890,13153.999556239993,28541.428925639993,53296.91069232001 2025-12-14,04:01:33.000,348,11141163,8005,0,1765684892,13154.053446719998,29464.160042639996,53296.92466656 2025-12-14,04:01:34.000,348,11141194,7525,0,1765684893,13154.080391959993,23927.829733680002,53296.9037052 2025-12-14,04:01:35.000,348,11141218,7565,0,1765684894,13154.080391959993,29464.033158299993,53296.92466656 2025-12-14,04:01:36.000,348,11141338,7605,0,1765684895,13154.080391959993,29002.681698059998,53296.98056352001 2025-12-14,04:01:37.000,348,11141124,7725,0,1765684896,13154.120809819993,29002.780385880003,53297.00851200001 2025-12-14,04:01:38.000,348,11141126,7645,0,1765684897,13154.154491369998,32693.585018669997,53296.98056352001 2025-12-14,04:01:39.000,348,11141133,8125,0,1765684898,13154.073655649998,24850.483310249998,53296.99453776 2025-12-14,04:01:40.000,348,11141181,7925,0,1765684899,13154.060183029993,30848.066391629996,53297.00152488 2025-12-14,04:01:41.000,348,11141159,7885,0,1765684900,13154.073655649998,30386.637390959993,53297.0434476 2025-12-14,04:01:42.000,348,11141118,7605,0,1765684901,13154.134282439998,29464.174140899995,53296.98056352001 2025-12-14,04:01:44.000,348,11141164,7845,0,1765684903,13154.039974099993,28541.3725326,53297.05043472 2025-12-14,04:01:45.000,348,11141214,7484,0,1765684904,13154.060183029993,30848.256718139994,53297.05043472 2025-12-14,04:01:46.000,348,11141336,7605,0,1765684905,13154.053446719998,29002.82268066,53297.02947336001 2025-12-14,04:01:47.000,348,11141092,7685,0,1765684906,13153.965874690002,32232.24765669,53297.036460480005 2025-12-14,04:01:48.000,348,11141191,7845,0,1765684907,13153.898511589992,32232.198312780005,53297.02947336001 2025-12-14,04:01:49.000,348,11141172,7365,0,1765684908,13153.898511589992,30386.87706138,53297.10633168001 2025-12-14,04:01:50.000,348,11141121,8445,0,1765684909,13153.925456830002,29002.907270220006,53297.085370320005 2025-12-14,04:01:51.000,348,11141246,7365,0,1765684910,13153.837884799992,26696.15701815,53297.06440896 2025-12-14,04:01:52.000,348,11141132,7645,0,1765684911,13153.810939559997,27618.881086020003,53296.99453776 2025-12-14,04:01:53.000,348,11141248,7845,0,1765684912,13153.810939559997,28541.53466259,53296.85479536 2025-12-14,04:01:55.000,348,11141141,7845,0,1765684914,13153.777258009992,33616.435970880004,53296.91069232001 2025-12-14,04:01:56.000,348,11141181,7805,0,1765684915,13153.750312769997,28080.183202350003,53296.917679440005 2025-12-14,04:01:57.000,348,11141243,8085,0,1765684916,13153.736840149992,29464.13184612,53296.91069232001 2025-12-14,04:01:58.000,348,11141144,7525,0,1765684917,13153.709894909996,26234.742115739995,53296.94562792 2025-12-14,04:01:59.000,348,11141206,7685,0,1765684918,13153.62232288,24389.293980000002,53297.0434476 2025-12-14,04:02:00.000,348,11141185,8125,0,1765684919,13153.595377639991,34077.49136766,53296.9735764 2025-12-14,04:02:01.000,348,11141150,7484,0,1765684920,13153.52127823,30848.04524424,53297.02248624 2025-12-14,04:02:02.000,348,11141123,8285,0,1765684921,13153.528014539996,30386.72198052,53296.9037052 2025-12-14,04:02:03.000,348,11141188,7765,0,1765684922,13153.45391512999,31770.550789080007,53296.88973096001 2025-12-14,04:02:04.000,348,11141194,7685,0,1765684923,13153.37307940999,28541.161058700003,53296.85479536 2025-12-14,04:02:06.000,348,11141258,7605,0,1765684925,13153.31245261999,24389.054309579995,53296.82684688 2025-12-14,04:02:07.000,348,11141149,8005,0,1765684926,13153.224880589994,29463.79348788,53296.88274384 2025-12-14,04:02:08.000,348,11141135,8165,0,1765684927,13153.21814428,30847.85491773,53296.93864080001 2025-12-14,04:02:09.000,348,11141203,8205,0,1765684928,13153.090154389989,31309.213427099996,53296.88973096001 2025-12-14,04:02:10.000,348,11141166,7445,0,1765684929,13153.043000219994,29463.849880919995,53296.85479536 2025-12-14,04:02:11.000,348,11141228,7525,0,1765684930,13153.022791289994,34077.29399202,53296.833834 2025-12-14,04:02:12.000,348,11141204,7685,0,1765684931,13152.915010329998,23466.203357370003,53296.82684688 2025-12-14,04:02:13.000,348,11141291,8165,0,1765684932,13152.928482949988,33154.49943285,53296.81287264001 2025-12-14,04:02:14.000,348,11141227,8005,0,1765684933,13152.854383539998,32231.77536498,53296.71505296 2025-12-14,04:02:15.000,348,11141072,7565,0,1765684934,13152.800493059993,29002.526617199997,53296.798898400004 2025-12-14,04:02:17.000,348,11141137,7965,0,1765684936,13152.827438300003,24389.0120148,53296.78492416 2025-12-14,04:02:18.000,348,11141208,7645,0,1765684937,13152.820701989993,27157.233562320005,53296.74300144001 2025-12-14,04:02:19.000,348,11141256,7605,0,1765684938,13152.847647230003,32693.281906079996,53296.7290272 2025-12-14,04:02:20.000,348,11141096,7725,0,1765684939,13152.915010329998,27618.493383869994,53296.75697568 2025-12-14,04:02:21.000,348,11141224,7565,0,1765684940,13152.935219259998,28541.231549999997,53296.77793704 2025-12-14,04:02:22.000,348,11141270,7645,0,1765684941,13152.935219259998,26234.52359271,53296.78492416 2025-12-14,04:02:23.000,348,11141251,7805,0,1765684942,13153.016054979998,28080.021072360003,53296.73601432 2025-12-14,04:02:24.000,348,11141240,7405,0,1765684943,13153.090154389989,31770.78341037,53296.80588552 2025-12-14,04:02:25.000,348,11141169,8085,0,1765684944,13153.21140796999,30386.74312791,53296.75697568 2025-12-14,04:02:26.000,348,11141136,7484,0,1765684945,13153.27877107,31770.818656019997,53296.71505296 2025-12-14,04:02:28.000,348,11141170,7845,0,1765684947,13153.41349726999,27618.59912082,53296.70806584 2025-12-14,04:02:29.000,348,11141231,8085,0,1765684948,13153.52127823,29925.356422020006,53296.77793704 2025-12-14,04:02:30.000,348,11141212,7645,0,1765684949,13153.676213359991,36384.389651460006,53296.701078720005 2025-12-14,04:02:31.000,348,11141179,7965,0,1765684950,13153.696422289991,32693.592067799997,53296.749988560005 2025-12-14,04:02:32.000,348,11141066,7765,0,1765684951,13153.804203250002,28080.05631801,53296.72204008001 2025-12-14,04:02:33.000,348,11141219,8165,0,1765684952,13153.905247900002,29002.745140230007,53296.73601432 2025-12-14,04:02:34.000,348,11141290,7645,0,1765684953,13153.959138379993,33154.89418413,53296.69409160001 2025-12-14,04:02:35.000,348,11141243,8125,0,1765684954,13153.979347309993,35000.20133727,53296.69409160001 2025-12-14,04:02:36.000,348,11141198,7405,0,1765684955,13154.013028859998,27618.648464729995,53296.81287264001 2025-12-14,04:02:37.000,348,11141235,8205,0,1765684956,13154.073655649998,30386.616243569995,53296.79191128001 2025-12-14,04:02:39.000,348,11141153,7805,0,1765684958,13154.114073509998,31770.600132990003,53296.75697568 2025-12-14,04:02:40.000,348,11141279,8045,0,1765684959,13154.161227679993,28079.858942370003,53296.80588552 2025-12-14,04:02:41.000,348,11141294,7725,0,1765684960,13154.147755059988,31309.33326231,53296.82684688 2025-12-14,04:02:42.000,348,11141180,7845,0,1765684961,13154.188172919989,30386.496408360006,53296.75697568 2025-12-14,04:02:43.000,348,11141194,7685,0,1765684962,13154.181436609993,29925.187242900007,53296.79191128001 2025-12-14,04:02:44.000,348,11141325,8165,0,1765684963,13154.181436609993,32231.810610629997,53296.68710448 2025-12-14,04:02:45.000,348,11141141,8165,0,1765684964,13154.161227679993,29002.50546981,53296.819859760006 2025-12-14,04:02:46.000,348,11141091,7885,0,1765684965,13154.167963989988,29002.519568069998,53296.84082112001 2025-12-14,04:02:47.000,348,11141119,8045,0,1765684966,13154.215118159998,25772.988855090007,53296.74300144001 2025-12-14,04:02:48.000,348,11141150,7484,0,1765684967,13154.174700299998,28079.802549329994,53296.75697568 2025-12-14,04:02:50.000,348,11141225,8165,0,1765684969,13154.242063399994,31770.45210126,53296.77793704 2025-12-14,04:02:51.000,348,11141181,8045,0,1765684970,13154.242063399994,31770.374560829994,53296.78492416 2025-12-14,04:02:52.000,348,11141148,7765,0,1765684971,13154.309426499989,34538.51856791999,53296.79191128001 2025-12-14,04:02:53.000,348,11141207,8245,0,1765684972,13154.282481259994,27156.95864625,53296.74300144001 2025-12-14,04:02:54.000,348,11141148,7885,0,1765684973,13154.34984435999,30386.355425760004,53296.77793704 2025-12-14,04:02:55.000,348,11141099,8165,0,1765684974,13154.363316979994,34077.195304199995,53296.77793704 2025-12-14,04:02:56.000,348,11141167,7725,0,1765684975,13154.39026221999,28541.03417436,53296.85479536 2025-12-14,04:02:57.000,348,11141165,8125,0,1765684976,13154.43068007999,29925.067407690003,53296.87575672 2025-12-14,04:02:58.000,348,11141248,7445,0,1765684977,13154.49130686999,26695.621284270004,53296.75697568 2025-12-14,04:02:59.000,348,11141176,7645,0,1765684978,13154.47109793999,25311.700837020006,53296.81287264001 2025-12-14,04:03:01.000,348,11141125,8125,0,1765684980,13154.585615209995,30847.805573820006,53296.798898400004 2025-12-14,04:03:02.000,348,11141187,8045,0,1765684981,13154.626033069995,28079.696812380003,53296.88274384 2025-12-14,04:03:03.000,348,11141063,8045,0,1765684982,13154.67992355,27618.387646920004,53296.93864080001 2025-12-14,04:03:04.000,348,11141141,7965,0,1765684983,13154.63276937999,28541.05532175,53296.84082112001 2025-12-14,04:03:05.000,348,11141208,7484,0,1765684984,13154.63276937999,29463.863979179994,53296.84082112001 2025-12-14,04:03:06.000,348,11141102,7484,0,1765684985,13154.646241999995,24389.0120148,53296.86178248001 2025-12-14,04:03:07.000,348,11141121,8125,0,1765684986,13154.686659859995,29463.80053701,53296.88274384 2025-12-14,04:03:08.000,348,11141072,7565,0,1765684987,13154.70013248,27157.078481460005,53296.92466656 2025-12-14,04:03:09.000,348,11141208,7645,0,1765684988,13154.70013248,29002.364487209998,53296.819859760006 2025-12-14,04:03:10.000,348,11141097,7885,0,1765684989,13154.76075927,28541.083518269996,53296.93864080001 2025-12-14,04:03:12.000,348,11141117,7765,0,1765684991,13154.7809682,29463.849880919995,53296.92466656 2025-12-14,04:03:13.000,348,11141238,7845,0,1765684992,13154.84159499,28541.104665659994,53296.89671808 2025-12-14,04:03:14.000,348,11141221,8125,0,1765684993,13154.80117713,27618.366499530006,53296.88973096001 2025-12-14,04:03:15.000,348,11141191,7965,0,1765684994,13154.908958089996,30386.376573150003,53296.98056352001 2025-12-14,04:03:16.000,348,11141202,7725,0,1765684995,13154.834858679991,28541.005977840003,53296.92466656 2025-12-14,04:03:17.000,348,11141205,8005,0,1765684996,13154.868540229996,30386.355425760004,53296.966589280004 2025-12-14,04:03:18.000,348,11141235,8125,0,1765684997,13154.84159499,32231.726021070004,53296.93165368001 2025-12-14,04:03:19.000,348,11141120,7685,0,1765684998,13154.895485469991,29002.223504609996,53296.99453776 2025-12-14,04:03:20.000,348,11141116,7645,0,1765684999,13154.855067609991,28079.485338479994,53296.99453776 2025-12-14,04:03:21.000,348,11141231,8085,0,1765685000,13154.868540229996,27156.585042360006,53296.868769600005 2025-12-14,04:03:23.000,348,11141224,7484,0,1765685002,13154.882012850001,34538.067423600005,53296.93165368001 2025-12-14,04:03:24.000,348,11141215,8205,0,1765685003,13154.828122369996,28079.146980239995,53296.966589280004 2025-12-14,04:03:25.000,348,11141135,7805,0,1765685004,13154.902221780001,28540.597128299996,53296.95960216001 2025-12-14,04:03:26.000,348,11141234,7725,0,1765685005,13154.848331299996,28079.161078499994,53296.87575672 2025-12-14,04:03:27.000,348,11141230,7445,0,1765685006,13154.787704509996,27617.668635659997,53296.88274384 2025-12-14,04:03:28.000,348,11141298,7845,0,1765685007,13154.814649749991,31769.803581300002,53296.9735764 2025-12-14,04:03:29.000,348,11141251,7885,0,1765685008,13154.767495579996,26694.979813440004,53296.89671808 2025-12-14,04:03:30.000,348,11141263,7805,0,1765685009,13154.828122369996,31308.304089330006,53296.95960216001 2025-12-14,04:03:31.000,348,11141187,7805,0,1765685010,13154.787704509996,32230.97881329,53296.91069232001 2025-12-14,04:03:32.000,348,11141215,8005,0,1765685011,13154.828122369996,29924.221512090007,53296.93864080001 2025-12-14,04:03:34.000,348,11141170,7525,0,1765685013,13154.7809682,34537.750212750005,53296.93165368001 2025-12-14,04:03:35.000,348,11141128,7484,0,1765685014,13154.80117713,32231.028157199995,53296.89671808 2025-12-14,04:03:36.000,348,11141271,8325,0,1765685015,13154.706868789995,29924.418887730004,53296.88973096001 2025-12-14,04:03:37.000,348,11141179,7885,0,1765685016,13154.76075927,31308.423924539995,53296.74300144001 2025-12-14,04:03:38.000,348,11141219,8165,0,1765685017,13154.666450929995,29463.137918790002,53296.87575672 2025-12-14,04:03:39.000,348,11141404,7565,0,1765685018,13154.747286649996,25772.403777300002,53296.868769600005 2025-12-14,04:03:40.000,348,11141189,8245,0,1765685019,13154.72034141,31769.916367380007,53296.94562792 2025-12-14,04:03:41.000,348,11141162,7645,0,1765685020,13154.76075927,25772.42492469,53296.833834 2025-12-14,04:03:42.000,348,11141147,8045,0,1765685021,13154.70013248,26695.247680379995,53296.966589280004 2025-12-14,04:03:43.000,348,11141151,8125,0,1765685022,13154.67992355,27617.94355173,53296.88973096001 2025-12-14,04:03:45.000,348,11141160,7365,0,1765685024,13154.71360509999,30386.017067520006,53296.88973096001 2025-12-14,04:03:46.000,348,11141150,7685,0,1765685025,13154.70013248,30847.38262602,53296.93864080001 2025-12-14,04:03:47.000,348,11141217,8205,0,1765685026,13154.794440819991,28540.73106177,53296.917679440005 2025-12-14,04:03:48.000,348,11141254,7565,0,1765685027,13154.747286649996,31770.16308693,53296.917679440005 2025-12-14,04:03:49.000,348,11141243,8245,0,1765685028,13154.80117713,25772.678693370006,53296.99453776 2025-12-14,04:03:50.000,348,11141286,7645,0,1765685029,13154.855067609991,27618.155025629996,53296.94562792 2025-12-14,04:03:51.000,348,11141220,7645,0,1765685030,13154.915694399991,28540.681717860003,53296.92466656 2025-12-14,04:03:52.000,348,11141219,7925,0,1765685031,13154.888749159996,28540.745160029997,53296.98056352001 2025-12-14,04:03:53.000,348,11141062,7685,0,1765685032,13154.956112259992,36383.557854119994,53296.89671808 2025-12-14,04:03:54.000,348,11141234,7484,0,1765685033,13154.929167019996,28540.794503940007,53296.81287264001 2025-12-14,04:03:56.000,348,11141229,8085,0,1765685035,13154.962848570001,34999.59511209,53296.91069232001 2025-12-14,04:03:57.000,348,11141182,7685,0,1765685036,13154.956112259992,27156.80356539,53296.86178248001 2025-12-14,04:03:58.000,348,11141158,7645,0,1765685037,13154.902221780001,31308.952609290005,53296.89671808 2025-12-14,04:03:59.000,348,11141112,7725,0,1765685038,13154.861803920001,32231.507498039995,53296.93165368001 2025-12-14,04:04:00.000,348,11141163,8205,0,1765685039,13154.868540229996,34999.51052253001,53296.917679440005 2025-12-14,04:04:01.000,348,11141223,7885,0,1765685040,13154.80117713,30847.643443830006,53296.88973096001 2025-12-14,04:04:02.000,348,11141229,7765,0,1765685041,13154.80117713,27156.867007559995,53297.01549912 2025-12-14,04:04:03.000,348,11141275,8165,0,1765685042,13154.706868789995,25311.397724430004,53296.95261504 2025-12-14,04:04:04.000,348,11141265,7845,0,1765685043,13154.666450929995,33615.5477805,53297.00152488 2025-12-14,04:04:05.000,348,11141241,8085,0,1765685044,13154.61256044999,30386.207394030003,53297.01549912 2025-12-14,04:04:07.000,348,11141235,7845,0,1765685046,13154.55193365999,26234.03720274,53296.89671808 2025-12-14,04:04:08.000,348,11141270,7445,0,1765685047,13154.47783425,26233.987858830005,53296.87575672 2025-12-14,04:04:09.000,348,11141247,7965,0,1765685048,13154.41047114999,32231.486350649997,53296.95261504 2025-12-14,04:04:10.000,348,11141175,7885,0,1765685049,13154.383525909994,25772.481317729995,53296.917679440005 2025-12-14,04:04:11.000,348,11141175,7885,0,1765685050,13154.309426499989,25772.41082643,53296.966589280004 2025-12-14,04:04:12.000,348,11141167,8125,0,1765685051,13154.262272329994,34999.221508200004,53296.966589280004 2025-12-14,04:04:13.000,348,11141124,7484,0,1765685052,13154.282481259994,27617.823716519997,53296.95960216001 2025-12-14,04:04:14.000,348,11141202,7645,0,1765685053,13154.201645539993,28079.125832849997,53296.94562792 2025-12-14,04:04:15.000,348,11141235,8005,0,1765685054,13154.208381849989,26233.656549720006,53296.95960216001 2025-12-14,04:04:16.000,348,11141121,7925,0,1765685055,13154.154491369998,31308.54375975,53296.9037052 2025-12-14,04:04:18.000,348,11141192,7605,0,1765685057,13154.046710410003,27617.61224262,53296.91069232001 2025-12-14,04:04:19.000,348,11141210,7645,0,1765685058,13154.013028859998,32231.14799241,53296.9735764 2025-12-14,04:04:20.000,348,11141228,7765,0,1765685059,13154.013028859998,31308.36048237,53296.93864080001 2025-12-14,04:04:21.000,348,11141245,8245,0,1765685060,13153.972610999997,29924.355445559995,53296.917679440005 2025-12-14,04:04:22.000,348,11141190,7605,0,1765685061,13154.006292550002,30385.840839270008,53296.95261504 2025-12-14,04:04:23.000,348,11141119,8045,0,1765685062,13153.972610999997,32692.478305259996,53296.92466656 2025-12-14,04:04:24.000,348,11141165,8085,0,1765685063,13153.965874690002,34076.52563685,53296.833834 2025-12-14,04:04:25.000,348,11141155,8125,0,1765685064,13153.918720519992,28540.519587870003,53296.93864080001 2025-12-14,04:04:26.000,348,11141221,8045,0,1765685065,13153.871566349997,29001.983834190003,53296.917679440005 2025-12-14,04:04:27.000,348,11141254,7405,0,1765685066,13153.790730629997,32231.422908480003,53296.833834 2025-12-14,04:04:29.000,348,11141189,8125,0,1765685068,13153.790730629997,31308.811626690003,53296.94562792 2025-12-14,04:04:30.000,348,11141105,7925,0,1765685069,13153.763785390001,26695.416859499994,53296.93864080001 2025-12-14,04:04:31.000,348,11141076,7605,0,1765685070,13153.763785390001,29924.877081180006,53296.84780824 2025-12-14,04:04:32.000,348,11141130,7765,0,1765685071,13153.783994320002,29002.19530809,53296.91069232001 2025-12-14,04:04:33.000,348,11141126,7325,0,1765685072,13153.810939559997,30847.671640350003,53296.95261504 2025-12-14,04:04:34.000,348,11141252,7605,0,1765685073,13153.777258009992,30847.685738610002,53296.88274384 2025-12-14,04:04:35.000,348,11141193,7965,0,1765685074,13153.783994320002,30847.71393513,53296.86178248001 2025-12-14,04:04:36.000,348,11141231,8165,0,1765685075,13153.831148489997,28079.612222819997,53296.966589280004 2025-12-14,04:04:37.000,348,11141201,8045,0,1765685076,13153.824412180002,29002.371536339997,53296.88274384 2025-12-14,04:04:38.000,348,11141173,8165,0,1765685077,13153.864830040002,26234.290971420007,53296.9037052 2025-12-14,04:04:40.000,348,11141019,8125,0,1765685079,13153.871566349997,23466.210406500002,53296.87575672 2025-12-14,04:04:41.000,348,11140976,7484,0,1765685080,13153.898511589992,32692.992891750007,53296.917679440005 2025-12-14,04:04:42.000,348,11141071,8205,0,1765685081,13153.911984209997,34538.4198801,53297.00152488 2025-12-14,04:04:43.000,348,11141149,8085,0,1765685082,13153.878302659992,29924.834786399995,53296.88274384 2025-12-14,04:04:44.000,348,11141102,7365,0,1765685083,13153.952402069997,29463.64545615,53296.99453776 2025-12-14,04:04:45.000,348,11141145,8205,0,1765685084,13153.858093729992,29924.898228570004,53296.88274384 2025-12-14,04:04:46.000,348,11141062,7645,0,1765685085,13153.905247900002,31308.811626690003,53296.81287264001 2025-12-14,04:04:47.000,348,11141105,8125,0,1765685086,13153.891775279997,27617.999944769996,53296.88973096001 2025-12-14,04:04:48.000,348,11141102,7484,0,1765685087,13153.858093729992,30386.07346056,53296.92466656 2025-12-14,04:04:49.000,348,11141216,7565,0,1765685088,13153.844621110002,29001.899244629996,53296.93864080001 2025-12-14,04:04:51.000,348,11141190,7565,0,1765685090,13153.763785390001,29001.821704200003,53296.88274384 2025-12-14,04:04:52.000,348,11141048,7484,0,1765685091,13153.689685979996,34076.48334207,53296.87575672 2025-12-14,04:04:53.000,348,11141115,8005,0,1765685092,13153.682949670001,26694.972764310005,53296.95960216001 2025-12-14,04:04:54.000,348,11141190,7685,0,1765685093,13153.588641329996,31308.35343324,53296.92466656 2025-12-14,04:04:55.000,348,11141187,8045,0,1765685094,13153.51454191999,31308.35343324,53296.987550640006 2025-12-14,04:04:56.000,348,11141224,7484,0,1765685095,13153.5010693,30385.516579289993,53296.85479536 2025-12-14,04:04:57.000,348,11141067,8005,0,1765685096,13153.426969889995,25772.037222540006,53296.917679440005 2025-12-14,04:04:58.000,348,11141162,7805,0,1765685097,13153.37307940999,30385.502481029995,53296.833834 2025-12-14,04:04:59.000,348,11141214,7765,0,1765685098,13153.39328833999,30385.368547560007,53296.94562792 2025-12-14,04:05:00.000,348,11141055,8045,0,1765685099,13153.31918893,27617.30913003,53296.88274384 2025-12-14,04:05:02.000,348,11141199,8045,0,1765685101,13153.27877107,29001.293019450008,53296.91069232001 2025-12-14,04:05:03.000,348,11141150,7325,0,1765685102,13153.31245261999,29923.98184167,53296.84082112001 2025-12-14,04:05:04.000,348,11141108,7805,0,1765685103,13153.285507379995,31307.89523979,53296.82684688 2025-12-14,04:05:05.000,348,11141171,8165,0,1765685104,13153.285507379995,26233.297044089995,53296.81287264001 2025-12-14,04:05:06.000,348,11141185,8165,0,1765685105,13153.25182582999,29462.50349709,53296.77094992001 2025-12-14,04:05:07.000,348,11141169,7885,0,1765685106,13153.15078117999,28078.639442879998,53296.71505296 2025-12-14,04:05:08.000,348,11141147,8085,0,1765685107,13153.21140796999,27617.231589600007,53296.81287264001 2025-12-14,04:05:09.000,348,11141102,7565,0,1765685108,13153.27203475999,28078.61829549,53296.79191128001 2025-12-14,04:05:10.000,348,11141042,7685,0,1765685109,13153.21814428,26233.205405400004,53296.77793704 2025-12-14,04:05:11.000,348,11141129,8205,0,1765685110,13153.157517489999,30385.326252779996,53296.79191128001 2025-12-14,04:05:13.000,348,11141239,7925,0,1765685112,13153.21814428,29923.939546890004,53296.868769600005 2025-12-14,04:05:14.000,348,11141132,7605,0,1765685113,13153.184462729994,30846.628369109996,53296.82684688 2025-12-14,04:05:15.000,348,11141153,8045,0,1765685114,13153.19793535,31769.429977410007,53296.79191128001 2025-12-14,04:05:16.000,348,11141301,8005,0,1765685115,13153.177726419999,31307.958681959994,53296.80588552 2025-12-14,04:05:17.000,348,11141199,7925,0,1765685116,13153.19119903999,29001.250724669997,53296.69409160001 2025-12-14,04:05:18.000,348,11141240,7445,0,1765685117,13153.17099010999,29923.932497760004,53296.74300144001 2025-12-14,04:05:19.000,348,11141210,7645,0,1765685118,13153.123835939994,26694.585062159997,53296.81287264001 2025-12-14,04:05:20.000,348,11141273,7965,0,1765685119,13153.117099629999,32230.682749829997,53296.78492416 2025-12-14,04:05:21.000,348,11141078,7445,0,1765685120,13153.096890699999,29001.278921189994,53296.76396280001 2025-12-14,04:05:22.000,348,11141223,8205,0,1765685121,13153.123835939994,33153.32927726999,53296.819859760006 2025-12-14,04:05:24.000,348,11141248,7445,0,1765685123,13153.21140796999,23465.195331780007,53296.82684688 2025-12-14,04:05:25.000,348,11141197,8125,0,1765685124,13153.19793535,28539.990903120008,53296.78492416 2025-12-14,04:05:26.000,348,11141166,7445,0,1765685125,13153.25182582999,33153.39271944,53296.76396280001 2025-12-14,04:05:27.000,348,11141161,8005,0,1765685126,13153.29224368999,33614.69483577,53296.76396280001 2025-12-14,04:05:28.000,348,11141171,8005,0,1765685127,13153.305716309995,27617.344375679997,53296.798898400004 2025-12-14,04:05:29.000,348,11141122,7685,0,1765685128,13153.37981572,27617.33027742,53296.79191128001 2025-12-14,04:05:30.000,348,11141225,8045,0,1765685129,13153.366343099995,29924.031185579996,53296.86178248001 2025-12-14,04:05:31.000,348,11141214,7685,0,1765685130,13153.406760959995,28540.131885719995,53296.868769600005 2025-12-14,04:05:32.000,348,11141176,7765,0,1765685131,13153.45391512999,25310.608221870003,53296.7290272 2025-12-14,04:05:33.000,348,11141148,7685,0,1765685132,13153.487596679995,30385.340351039995,53296.79191128001 2025-12-14,04:05:35.000,348,11141191,8005,0,1765685134,13153.507805609996,31769.317191330003,53296.79191128001 2025-12-14,04:05:36.000,348,11141225,7965,0,1765685135,13153.49433298999,29924.031185579996,53296.88973096001 2025-12-14,04:05:37.000,348,11141158,7645,0,1765685136,13153.528014539996,26694.648504330005,53296.84082112001 2025-12-14,04:05:38.000,348,11141080,7565,0,1765685137,13153.51454191999,28539.983853989994,53296.868769600005 2025-12-14,04:05:39.000,348,11141097,8245,0,1765685138,13153.48086037,28078.681737659994,53296.81287264001 2025-12-14,04:05:40.000,348,11141147,7845,0,1765685139,13153.507805609996,29462.707921859997,53296.868769600005 2025-12-14,04:05:41.000,348,11141064,7765,0,1765685140,13153.45391512999,29001.328265100005,53296.85479536 2025-12-14,04:05:42.000,348,11141169,8085,0,1765685141,13153.528014539996,29462.644479690003,53296.87575672 2025-12-14,04:05:43.000,348,11141155,7845,0,1765685142,13153.52127823,32692.083553980003,53296.91069232001 2025-12-14,04:05:44.000,348,11141237,8165,0,1765685143,13153.51454191999,29924.002989059998,53296.798898400004 2025-12-14,04:05:46.000,348,11141172,7484,0,1765685145,13153.447178819995,31769.36653524,53296.833834 2025-12-14,04:05:47.000,348,11141142,7765,0,1765685146,13153.467387749995,31769.253749159994,53296.73601432 2025-12-14,04:05:48.000,348,11141218,7765,0,1765685147,13153.44044251,26233.198356270004,53296.77793704 2025-12-14,04:05:49.000,348,11141124,7484,0,1765685148,13153.45391512999,28539.864018780005,53296.78492416 2025-12-14,04:05:50.000,348,11141235,8045,0,1765685149,13153.39328833999,24387.848908350003,53296.82684688 2025-12-14,04:05:51.000,348,11141135,8005,0,1765685150,13153.45391512999,28078.526656799993,53296.80588552 2025-12-14,04:05:52.000,348,11141117,7765,0,1765685151,13153.426969889995,29462.581037519994,53296.77793704 2025-12-14,04:05:53.000,348,11141212,7525,0,1765685152,13153.39328833999,25771.77640473,53296.868769600005 2025-12-14,04:05:54.000,348,11141134,7645,0,1765685153,13153.43370619999,23465.138938739998,53296.75697568 2025-12-14,04:05:55.000,348,11141044,7484,0,1765685154,13153.45391512999,30385.206417570007,53296.84780824 2025-12-14,04:05:57.000,348,11141026,7565,0,1765685156,13153.507805609996,30385.192319309994,53296.77793704 2025-12-14,04:05:58.000,348,11141025,7805,0,1765685157,13153.51454191999,31307.88114153,53296.67313024001 2025-12-14,04:05:59.000,348,11141090,7565,0,1765685158,13153.53475084999,25310.424944490005,53296.77793704 2025-12-14,04:06:00.000,348,11141062,7765,0,1765685159,13153.60211395,30846.59312346,53296.798898400004 2025-12-14,04:06:01.000,348,11141208,7645,0,1765685160,13153.588641329996,31768.978833090005,53296.88274384 2025-12-14,04:06:02.000,348,11141106,7645,0,1765685161,13153.635795499991,32230.591111140006,53296.85479536 2025-12-14,04:06:03.000,348,11141132,7685,0,1765685162,13153.669477049996,28539.828773129993,53296.82684688 2025-12-14,04:06:04.000,348,11141084,7365,0,1765685163,13153.662740740001,31307.867043270002,53296.77094992001 2025-12-14,04:06:05.000,348,11141064,7845,0,1765685164,13153.662740740001,30385.206417570007,53296.833834 2025-12-14,04:06:06.000,348,11141124,7605,0,1765685165,13153.682949670001,26233.127864969996,53296.81287264001 2025-12-14,04:06:08.000,348,11141159,7925,0,1765685167,13153.817675869992,34075.919411669995,53296.88973096001 2025-12-14,04:06:09.000,348,11141225,8045,0,1765685168,13153.885038970002,30385.206417570007,53296.88973096001 2025-12-14,04:06:10.000,348,11141095,7925,0,1765685169,13153.885038970002,27155.788490670006,53296.88973096001 2025-12-14,04:06:11.000,348,11141052,7765,0,1765685170,13153.918720519992,30385.150024529998,53296.88274384 2025-12-14,04:06:12.000,348,11141069,8085,0,1765685171,13153.905247900002,26233.07852106,53296.85479536 2025-12-14,04:06:13.000,348,11141057,7925,0,1765685172,13153.965874690002,28539.835822260007,53296.84780824 2025-12-14,04:06:14.000,348,11141068,7605,0,1765685173,13153.972610999997,28078.561902450005,53296.92466656 2025-12-14,04:06:15.000,348,11141165,8165,0,1765685174,13154.066919340003,34537.221527999995,53296.9037052 2025-12-14,04:06:16.000,348,11141179,7885,0,1765685175,13154.134282439998,29001.159085980005,53296.86178248001 2025-12-14,04:06:17.000,348,11141196,7484,0,1765685176,13154.194909229998,31307.852945010003,53296.93864080001 2025-12-14,04:06:19.000,348,11141195,7805,0,1765685178,13154.262272329994,29923.918399500006,53296.917679440005 2025-12-14,04:06:20.000,348,11141118,7645,0,1765685179,13154.302690189994,32230.534718099996,53296.91069232001 2025-12-14,04:06:21.000,348,11141093,8005,0,1765685180,13154.41720746,29001.123840329994,53296.85479536 2025-12-14,04:06:22.000,348,11141069,7845,0,1765685181,13154.423943769994,30846.42394434,53297.01549912 2025-12-14,04:06:23.000,348,11141125,7965,0,1765685182,13154.484570559995,35459.76936762,53296.917679440005 2025-12-14,04:06:24.000,348,11141176,7405,0,1765685183,13154.51151579999,29462.36251449,53296.93864080001 2025-12-14,04:06:25.000,348,11141131,8205,0,1765685184,13154.59235151999,31307.803601100008,53296.9735764 2025-12-14,04:06:26.000,348,11141113,7805,0,1765685185,13154.646241999995,34537.07349626999,53296.94562792 2025-12-14,04:06:27.000,348,11141038,7484,0,1765685186,13154.70013248,29923.65758169,53296.99453776 2025-12-14,04:06:28.000,348,11141215,7885,0,1765685187,13154.706868789995,33153.08960685,53296.9735764 2025-12-14,04:06:30.000,348,11141214,7645,0,1765685189,13154.861803920001,27616.85093658,53296.94562792 2025-12-14,04:06:31.000,348,11141142,7525,0,1765685190,13154.875276539991,35459.68477806001,53297.05043472 2025-12-14,04:06:32.000,348,11141107,8165,0,1765685191,13154.895485469991,32230.1822616,53296.99453776 2025-12-14,04:06:33.000,348,11141070,7445,0,1765685192,13154.895485469991,27155.478328950005,53297.02248624 2025-12-14,04:06:34.000,348,11141174,7845,0,1765685193,13154.956112259992,30846.141979139997,53297.07838320001 2025-12-14,04:06:35.000,348,11141151,8125,0,1765685194,13154.989793809997,27155.478328950005,53297.036460480005 2025-12-14,04:06:36.000,348,11141067,7805,0,1765685195,13154.915694399991,33614.180249280005,53297.05043472 2025-12-14,04:06:37.000,348,11141216,7525,0,1765685196,13154.929167019996,27616.68880659,53297.085370320005 2025-12-14,04:06:38.000,348,11141157,8325,0,1765685197,13154.935903329992,23926.123844219997,53297.02947336001 2025-12-14,04:06:39.000,348,11141042,7685,0,1765685198,13154.902221780001,30846.127880879998,53297.06440896 2025-12-14,04:06:41.000,348,11141235,7965,0,1765685200,13154.935903329992,31768.647523980006,53297.09934456001 2025-12-14,04:06:42.000,348,11141131,8125,0,1765685201,13154.828122369996,32230.048328129997,53297.10633168001 2025-12-14,04:06:43.000,348,11141129,7965,0,1765685202,13154.7809682,25309.924456260007,53297.085370320005 2025-12-14,04:06:44.000,348,11141135,8165,0,1765685203,13154.767495579996,29923.305125190003,53297.134280160004 2025-12-14,04:06:45.000,348,11141099,8045,0,1765685204,13154.69339616999,33614.032217550004,53297.12030592 2025-12-14,04:06:46.000,348,11141153,8165,0,1765685205,13154.63276937999,29923.255781279993,53297.10633168001 2025-12-14,04:06:47.000,348,11141181,7965,0,1765685206,13154.65297830999,30845.874112200006,53297.06440896 2025-12-14,04:06:48.000,348,11141185,7965,0,1765685207,13154.605824139995,26693.880149160002,53297.16222864 2025-12-14,04:06:49.000,348,11141241,7925,0,1765685208,13154.59908783,31307.169179400007,53297.02248624 2025-12-14,04:06:50.000,348,11141063,8005,0,1765685209,13154.524988419995,32229.914394659994,53297.134280160004 2025-12-14,04:06:52.000,348,11141121,8085,0,1765685211,13154.49130686999,28077.878136839994,53297.07139608 2025-12-14,04:06:53.000,348,11141121,8085,0,1765685212,13154.504779489995,31768.450148339994,53296.99453776 2025-12-14,04:06:54.000,348,11141214,7565,0,1765685213,13154.47109793999,29923.157093460002,53297.10633168001 2025-12-14,04:06:55.000,348,11141192,7765,0,1765685214,13154.45762532,28539.074516220004,53297.02248624 2025-12-14,04:06:56.000,348,11141135,8245,0,1765685215,13154.45088900999,27616.378644869998,53296.99453776 2025-12-14,04:06:57.000,348,11141182,7484,0,1765685216,13154.49130686999,27155.020135500003,53297.01549912 2025-12-14,04:06:58.000,348,11141089,8005,0,1765685217,13154.47109793999,32691.054380999994,53297.05742184001 2025-12-14,04:06:59.000,348,11141187,8165,0,1765685218,13154.464361629995,29000.43302559,53296.966589280004 2025-12-14,04:07:00.000,348,11141134,7565,0,1765685219,13154.49804318,30384.438062400004,53297.01549912 2025-12-14,04:07:01.000,348,11141134,7445,0,1765685220,13154.51825211,28077.81469467,53297.06440896 2025-12-14,04:07:03.000,348,11141112,7765,0,1765685222,13154.464361629995,27155.147019840006,53297.02248624 2025-12-14,04:07:04.000,348,11141205,8205,0,1765685223,13154.47109793999,29923.17824085,53297.05043472 2025-12-14,04:07:05.000,348,11141324,7525,0,1765685224,13154.484570559995,27155.118823319994,53297.06440896 2025-12-14,04:07:06.000,348,11141155,8205,0,1765685225,13154.51825211,33152.53272558001,53297.02947336001 2025-12-14,04:07:07.000,348,11141151,8125,0,1765685226,13154.53172472999,26693.873100030003,53297.00152488 2025-12-14,04:07:08.000,348,11141150,7325,0,1765685227,13154.585615209995,29000.552860800002,53297.05742184001 2025-12-14,04:07:09.000,348,11141058,7484,0,1765685228,13154.61929676,31768.640474850006,53297.07139608 2025-12-14,04:07:10.000,348,11141067,8125,0,1765685229,13154.63276937999,31307.162130269993,53297.02248624 2025-12-14,04:07:11.000,348,11141199,8005,0,1765685230,13154.686659859995,33613.813694519995,53297.085370320005 2025-12-14,04:07:12.000,348,11141155,7925,0,1765685231,13154.72034141,28077.885185969993,53297.1133188 2025-12-14,04:07:14.000,348,11141057,7965,0,1765685233,13154.774231889991,26693.929493069998,53297.036460480005 2025-12-14,04:07:15.000,348,11141152,7725,0,1765685234,13154.7809682,25309.875112349997,53297.02248624 2025-12-14,04:07:16.000,348,11141092,7565,0,1765685235,13154.814649749991,31307.267867219998,53297.06440896 2025-12-14,04:07:17.000,348,11141106,7605,0,1765685236,13154.80117713,25771.14198303,53297.09235744 2025-12-14,04:07:18.000,348,11141153,8165,0,1765685237,13154.814649749991,28077.772399890004,53297.12729304001 2025-12-14,04:07:19.000,348,11141280,7685,0,1765685238,13154.868540229996,29000.41892733,53297.07139608 2025-12-14,04:07:20.000,348,11141033,8125,0,1765685239,13154.908958089996,23464.504517039997,53297.01549912 2025-12-14,04:07:21.000,348,11141141,8045,0,1765685240,13154.861803920001,29000.58810645,53297.1133188 2025-12-14,04:07:22.000,348,11141109,7885,0,1765685241,13154.848331299996,28539.300088379998,53297.07838320001 2025-12-14,04:07:23.000,348,11141116,7405,0,1765685242,13154.814649749991,24848.516602980002,53297.07139608 2025-12-14,04:07:25.000,348,11141220,7484,0,1765685244,13154.787704509996,28539.29303925,53297.09934456001 2025-12-14,04:07:26.000,348,11141147,8125,0,1765685245,13154.767495579996,26232.514590659994,53297.19017712 2025-12-14,04:07:27.000,348,11140985,7965,0,1765685246,13154.747286649996,31307.225572440002,53297.19716424001 2025-12-14,04:07:28.000,348,11141188,7605,0,1765685247,13154.686659859995,26693.851952640005,53297.134280160004 2025-12-14,04:07:29.000,348,11141125,8005,0,1765685248,13154.67318723999,28539.194351430007,53297.07838320001 2025-12-14,04:07:30.000,348,11141183,8005,0,1765685249,13154.626033069995,31307.162130269993,53297.05742184001 2025-12-14,04:07:31.000,348,11141197,8125,0,1765685250,13154.53172472999,30845.916406980003,53297.07139608 2025-12-14,04:07:32.000,348,11141077,8005,0,1765685251,13154.53172472999,34536.516615,53297.12030592 2025-12-14,04:07:33.000,348,11141113,7925,0,1765685252,13154.504779489995,26232.345411539995,53297.09235744 2025-12-14,04:07:34.000,348,11141120,7565,0,1765685253,13154.41720746,30384.557897609993,53297.05043472 2025-12-14,04:07:36.000,348,11141171,7885,0,1765685255,13154.34984435999,30384.48035718,53297.2181256 2025-12-14,04:07:37.000,348,11141086,7645,0,1765685256,13154.336371739999,26232.401804580004,53297.16222864 2025-12-14,04:07:38.000,348,11141115,8165,0,1765685257,13154.302690189994,28539.215498820005,53297.19017712 2025-12-14,04:07:39.000,348,11141051,8125,0,1765685258,13154.208381849989,30384.522651959996,53297.19017712 2025-12-14,04:07:40.000,348,11141209,7885,0,1765685259,13154.201645539993,29000.461222109996,53297.12030592 2025-12-14,04:07:41.000,348,11141160,7405,0,1765685260,13154.073655649998,26693.809657859994,53297.036460480005 2025-12-14,04:07:42.000,348,11141128,7565,0,1765685261,13153.925456830002,30384.438062400004,53297.085370320005 2025-12-14,04:07:43.000,348,11141117,8045,0,1765685262,13153.891775279997,27616.294055310005,53297.07139608 2025-12-14,04:07:44.000,348,11141117,8125,0,1765685263,13153.932193139997,28077.765350760004,53297.00851200001 2025-12-14,04:07:45.000,348,11141090,7605,0,1765685264,13153.844621110002,27616.484381820002,53297.05742184001 2025-12-14,04:07:47.000,348,11141207,7925,0,1765685266,13153.669477049996,29461.664650620005,53296.987550640006 2025-12-14,04:07:48.000,348,11141085,7805,0,1765685267,13153.635795499991,27616.34339922,53297.12030592 2025-12-14,04:07:49.000,348,11141087,7965,0,1765685268,13153.588641329996,27616.35749748,53297.05043472 2025-12-14,04:07:50.000,348,11141169,8045,0,1765685269,13153.55495977999,27154.928496809996,53297.0434476 2025-12-14,04:07:51.000,348,11141169,7765,0,1765685270,13153.487596679995,29461.650552360006,53296.91069232001 2025-12-14,04:07:52.000,348,11141150,7484,0,1765685271,13153.41349726999,30845.78952264,53297.09934456001 2025-12-14,04:07:53.000,348,11141274,7565,0,1765685272,13153.42023358,34997.882173499995,53297.06440896 2025-12-14,04:07:54.000,348,11141164,7525,0,1765685273,13153.41349726999,30845.761326120002,53297.09235744 2025-12-14,04:07:55.000,348,11141103,7965,0,1765685274,13153.386552029995,31307.126884619996,53297.0434476 2025-12-14,04:07:56.000,348,11141113,8085,0,1765685275,13153.33266154999,28077.835842059998,53297.00851200001 2025-12-14,04:07:58.000,348,11141153,7725,0,1765685277,13153.285507379995,32229.86505075,53296.92466656 2025-12-14,04:07:59.000,348,11141177,7845,0,1765685278,13153.29898,30384.557897609993,53296.95261504 2025-12-14,04:08:00.000,348,11141107,7805,0,1765685279,13153.31245261999,32229.942591180006,53296.91069232001 2025-12-14,04:08:01.000,348,11141093,8005,0,1765685280,13153.31245261999,29923.269879540007,53296.95261504 2025-12-14,04:08:02.000,348,11141205,7965,0,1765685281,13153.33266154999,31307.289014609996,53296.84082112001 2025-12-14,04:08:03.000,348,11141277,7925,0,1765685282,13153.35287047999,30384.677732819997,53296.95960216001 2025-12-14,04:08:04.000,348,11141101,8005,0,1765685283,13153.25856214,28539.398776200003,53296.99453776 2025-12-14,04:08:05.000,348,11141171,8165,0,1765685284,13153.305716309995,29462.003008860003,53296.966589280004 2025-12-14,04:08:06.000,348,11141167,7885,0,1765685285,13153.305716309995,31307.324260260008,53296.95261504 2025-12-14,04:08:07.000,348,11141087,7885,0,1765685286,13153.31918893,33613.961726249996,53296.91069232001 2025-12-14,04:08:09.000,348,11141097,7845,0,1765685288,13153.37307940999,27155.22456027,53296.93165368001 2025-12-14,04:08:10.000,348,11141245,8165,0,1765685289,13153.31245261999,25771.29706389,53297.02947336001 2025-12-14,04:08:11.000,348,11141267,8045,0,1765685290,13153.35287047999,28539.44812011,53296.9037052 2025-12-14,04:08:12.000,348,11141017,8005,0,1765685291,13153.45391512999,23925.93351771,53296.98056352001 2025-12-14,04:08:13.000,348,11141116,7525,0,1765685292,13153.39328833999,31768.71801528,53297.00851200001 2025-12-14,04:08:14.000,348,11141147,8045,0,1765685293,13153.43370619999,31768.675720500003,53296.88274384 2025-12-14,04:08:15.000,348,11141083,7925,0,1765685294,13153.467387749995,29000.792531219995,53296.88973096001 2025-12-14,04:08:16.000,348,11141105,7965,0,1765685295,13153.5010693,28539.398776200003,53296.91069232001 2025-12-14,04:08:17.000,348,11141157,8005,0,1765685296,13153.37981572,30845.93755437,53297.00851200001 2025-12-14,04:08:18.000,348,11141055,7845,0,1765685297,13153.5010693,30845.895259590005,53296.966589280004 2025-12-14,04:08:20.000,348,11141128,7405,0,1765685299,13153.39328833999,27155.182265490002,53297.00851200001 2025-12-14,04:08:21.000,348,11141096,7685,0,1765685300,13153.366343099995,24848.5447995,53296.95960216001 2025-12-14,04:08:22.000,348,11141148,7725,0,1765685301,13153.325925239995,31768.513590510003,53296.98056352001 2025-12-14,04:08:23.000,348,11141111,8125,0,1765685302,13153.305716309995,29000.538762540004,53296.966589280004 2025-12-14,04:08:24.000,348,11141070,7605,0,1765685303,13153.305716309995,30845.888210460005,53296.9735764 2025-12-14,04:08:25.000,348,11141119,7925,0,1765685304,13153.29898,26693.823756120008,53296.99453776 2025-12-14,04:08:26.000,348,11141162,7525,0,1765685305,13153.21814428,33152.567971230004,53296.9735764 2025-12-14,04:08:27.000,348,11141224,7845,0,1765685306,13153.19119903999,30384.557897609993,53296.95960216001 2025-12-14,04:08:28.000,348,11141063,8005,0,1765685307,13153.204671659994,30384.49445544,53296.95261504 2025-12-14,04:08:29.000,348,11141245,7885,0,1765685308,13153.19793535,31307.176228530006,53296.917679440005 2025-12-14,04:08:31.000,348,11141189,7925,0,1765685310,13153.137308559999,31768.56293442,53297.036460480005 2025-12-14,04:08:32.000,348,11141003,8045,0,1765685311,13153.144044869994,24387.341370990005,53297.02248624 2025-12-14,04:08:33.000,348,11141212,7565,0,1765685312,13153.19793535,27616.604217030006,53296.987550640006 2025-12-14,04:08:34.000,348,11141065,8085,0,1765685313,13153.17099010999,30384.734125860006,53297.085370320005 2025-12-14,04:08:35.000,348,11141104,7565,0,1765685314,13153.137308559999,30845.881161330006,53296.94562792 2025-12-14,04:08:36.000,348,11141061,8045,0,1765685315,13153.083418079994,30845.95870176,53297.06440896 2025-12-14,04:08:37.000,348,11141046,7685,0,1765685316,13153.056472839999,27616.611266160005,53296.99453776 2025-12-14,04:08:38.000,348,11141237,8125,0,1765685317,13153.069945459989,29462.03120538,53296.95261504 2025-12-14,04:08:39.000,348,11141172,7685,0,1765685318,13153.022791289994,26232.585081960002,53297.00851200001 2025-12-14,04:08:40.000,348,11141014,7725,0,1765685319,13152.935219259998,28539.45516924,53297.01549912 2025-12-14,04:08:53.000,348,11141139,8125,0,1765685332,13152.659030549992,30846.311158259996,53297.036460480005 2025-12-14,04:08:54.000,348,11141202,7484,0,1765685333,13152.679239479992,33152.885182080005,53297.02947336001 2025-12-14,04:08:55.000,348,11141165,7965,0,1765685334,13152.652294239997,30846.339354779993,53297.0434476 2025-12-14,04:08:56.000,348,11141259,8045,0,1765685335,13152.618612689992,29000.88416991,53297.00851200001 2025-12-14,04:08:57.000,348,11141185,7965,0,1765685336,13152.632085309997,30384.95969802,53297.00851200001 2025-12-14,04:08:58.000,348,11141190,7205,0,1765685337,13152.618612689992,28078.27993725,53296.99453776 2025-12-14,04:08:59.000,348,11141149,8165,0,1765685338,13152.659030549992,31769.03522613,53296.95960216001 2025-12-14,04:09:00.000,348,11141110,7605,0,1765685339,13152.679239479992,31307.606225459996,53297.00851200001 2025-12-14,04:09:01.000,348,11141174,7405,0,1765685340,13152.625349000002,29000.940562949996,53296.95261504 2025-12-14,04:09:02.000,348,11141121,8125,0,1765685341,13152.915010329998,26694.253753049998,53297.37882936 2025-12-14,04:09:04.000,348,11141253,7925,0,1765685343,13152.665766860002,28078.195347689994,53297.0434476 2025-12-14,04:09:05.000,348,11141165,7765,0,1765685344,13152.692712099997,31307.535734160003,53297.09934456001 2025-12-14,04:09:06.000,348,11140995,7805,0,1765685345,13152.699448409992,30384.931501500003,53297.07139608 2025-12-14,04:09:07.000,348,11141112,7565,0,1765685346,13152.787020440002,26694.303096960008,53297.05742184001 2025-12-14,04:09:08.000,348,11141039,8005,0,1765685347,13152.632085309997,30846.191323050007,53296.9735764 2025-12-14,04:09:09.000,348,11141115,7885,0,1765685348,13152.692712099997,29462.397760139997,53297.09934456001 2025-12-14,04:09:10.000,348,11141102,7525,0,1765685349,13152.672503169997,31768.992931350003,53297.07838320001 2025-12-14,04:09:11.000,348,11141200,7565,0,1765685350,13152.712921029997,27616.963722660003,53297.09934456001 2025-12-14,04:09:12.000,348,11141049,8165,0,1765685351,13152.739866269992,31307.521635900004,53297.16921576 2025-12-14,04:09:13.000,348,11141161,8085,0,1765685352,13152.719657339992,30846.339354779993,53297.09934456001 2025-12-14,04:09:15.000,348,11141079,7805,0,1765685354,13152.692712099997,25771.571979960005,53297.16921576 2025-12-14,04:09:16.000,348,11140995,7965,0,1765685355,13152.645557930002,29923.735122119993,53297.16921576 2025-12-14,04:09:17.000,348,11140974,7405,0,1765685356,13152.679239479992,30846.325256519995,53297.14825440001 2025-12-14,04:09:18.000,348,11141131,8205,0,1765685357,13152.645557930002,26233.036226280004,53297.16222864 2025-12-14,04:09:19.000,348,11141086,7484,0,1765685358,13152.645557930002,29923.80561342,53297.14126728 2025-12-14,04:09:20.000,348,11141057,7965,0,1765685359,13152.685975790002,24387.616287059995,53297.09235744 2025-12-14,04:09:21.000,348,11141112,7484,0,1765685360,13152.665766860002,31769.119815690006,53297.16222864 2025-12-14,04:09:22.000,348,11141074,7645,0,1765685361,13152.685975790002,26694.359490000003,53297.09235744 2025-12-14,04:09:23.000,348,11141272,7605,0,1765685362,13152.672503169997,32691.766343130002,53297.07838320001 2025-12-14,04:09:24.000,348,11141117,7965,0,1765685363,13152.685975790002,29001.06744729,53297.09934456001 2025-12-14,04:09:26.000,348,11141144,7484,0,1765685365,13152.699448409992,25771.839846899995,53297.18319 2025-12-14,04:09:27.000,348,11141110,7484,0,1765685366,13152.685975790002,33614.53975491,53297.18319 2025-12-14,04:09:28.000,348,11141123,8165,0,1765685367,13152.753338889997,34075.8559695,53297.2181256 2025-12-14,04:09:29.000,348,11141149,8165,0,1765685368,13152.840910919993,29923.81971168,53297.155241520006 2025-12-14,04:09:30.000,348,11141086,7605,0,1765685369,13152.773547819997,28078.46321463,53297.14825440001 2025-12-14,04:09:31.000,348,11141045,7925,0,1765685370,13152.840910919993,30846.4380426,53297.1133188 2025-12-14,04:09:32.000,348,11141104,7685,0,1765685371,13152.888065089988,30846.607221719998,53297.14825440001 2025-12-14,04:09:33.000,348,11141019,8165,0,1765685372,13152.847647230003,31769.296043940005,53297.26004832 2025-12-14,04:09:34.000,348,11141094,7565,0,1765685373,13152.928482949988,27617.13290178,53297.16921576 2025-12-14,04:09:35.000,348,11141130,7725,0,1765685374,13152.962164499993,31307.8740924,53297.16921576 2025-12-14,04:09:37.000,348,11141174,7645,0,1765685376,13152.935219259998,31307.88819066,53297.253061200005 2025-12-14,04:09:38.000,348,11141050,7405,0,1765685377,13152.881328779993,27155.725048499997,53297.16222864 2025-12-14,04:09:39.000,348,11141294,7645,0,1765685378,13152.955428189998,33153.188294670006,53297.2181256 2025-12-14,04:09:40.000,348,11141003,8045,0,1765685379,13153.036263909999,32691.879129210007,53297.155241520006 2025-12-14,04:09:41.000,348,11141206,7565,0,1765685380,13152.941955569993,30846.41689521,53297.23209984 2025-12-14,04:09:42.000,348,11141025,8125,0,1765685381,13152.955428189998,27155.710950239998,53297.29498392001 2025-12-14,04:09:43.000,348,11141075,8005,0,1765685382,13152.962164499993,33614.39877231,53297.23908696 2025-12-14,04:09:44.000,348,11141009,7805,0,1765685383,13152.989109739989,29462.447104050007,53297.253061200005 2025-12-14,04:09:45.000,348,11141152,7565,0,1765685384,13152.921746639993,30846.332305649994,53297.19716424001 2025-12-14,04:09:46.000,348,11141130,7405,0,1765685385,13152.955428189998,29462.334317970002,53297.33690664 2025-12-14,04:09:48.000,348,11141129,7885,0,1765685387,13153.036263909999,28539.715987050004,53297.18319 2025-12-14,04:09:49.000,348,11141091,7885,0,1765685388,13153.043000219994,29462.242679279996,53297.253061200005 2025-12-14,04:09:50.000,348,11141153,8005,0,1765685389,13153.069945459989,30384.98084541,53297.26004832 2025-12-14,04:09:51.000,348,11141231,7965,0,1765685390,13153.117099629999,27616.99896831,53297.16222864 2025-12-14,04:09:52.000,348,11141217,7965,0,1765685391,13153.137308559999,32230.273900290005,53297.18319 2025-12-14,04:09:53.000,348,11141109,8205,0,1765685392,13153.204671659994,27616.99191918,53297.2181256 2025-12-14,04:09:54.000,348,11141169,7925,0,1765685393,13153.19119903999,31768.964734830006,53297.301971040004 2025-12-14,04:09:55.000,348,11141057,8165,0,1765685394,13153.27877107,33152.976820769996,53297.28100968 2025-12-14,04:09:56.000,348,11141222,7605,0,1765685395,13153.27877107,29923.64348343,53297.31594528001 2025-12-14,04:09:57.000,348,11141179,7085,0,1765685396,13153.33939786,28078.195347689994,53297.39280360001 2025-12-14,04:09:59.000,348,11141077,7885,0,1765685398,13153.43370619999,29462.284974060007,53297.2879968 2025-12-14,04:10:00.000,348,11141122,7845,0,1765685399,13153.46065144,29462.383661879998,53297.322932400006 2025-12-14,04:10:01.000,348,11141030,7525,0,1765685400,13153.52127823,28539.6102501,53297.39979072 2025-12-14,04:10:02.000,348,11141076,7845,0,1765685401,13153.49433298999,29923.685778209998,53297.301971040004 2025-12-14,04:10:03.000,348,11141194,7645,0,1765685402,13153.507805609996,28078.399772460005,53297.27402256001 2025-12-14,04:10:04.000,348,11141169,8005,0,1765685403,13153.58190502,34537.101692790005,53297.31594528001 2025-12-14,04:10:05.000,348,11141058,7925,0,1765685404,13153.58190502,29001.0462999,53297.253061200005 2025-12-14,04:10:06.000,348,11141106,7805,0,1765685405,13153.703158600001,26694.37358826,53297.40677784 2025-12-14,04:10:07.000,348,11141081,8165,0,1765685406,13153.736840149992,28539.694839660006,53297.4277392 2025-12-14,04:10:08.000,348,11141011,8005,0,1765685407,13153.750312769997,30385.058385840006,53297.2879968 2025-12-14,04:10:10.000,348,11141075,7845,0,1765685409,13153.905247900002,27617.076508740007,53297.469661920004 2025-12-14,04:10:11.000,348,11141136,7445,0,1765685410,13153.986083620002,31769.084570039995,53297.43472632001 2025-12-14,04:10:12.000,348,11141104,7365,0,1765685411,13154.073655649998,29923.80561342,53297.490623280006 2025-12-14,04:10:13.000,348,11141163,8085,0,1765685412,13154.087128269988,27616.893231359994,53297.4277392 2025-12-14,04:10:14.000,348,11141126,7525,0,1765685413,13154.154491369998,27616.942575270004,53297.5674816 2025-12-14,04:10:15.000,348,11141052,7565,0,1765685414,13154.208381849989,23003.554857209994,53297.54652024 2025-12-14,04:10:16.000,348,11141175,7965,0,1765685415,13154.255536019999,34075.67269212,53297.50459752 2025-12-14,04:10:17.000,348,11141054,7565,0,1765685416,13154.295953879999,29923.4954517,53297.4277392 2025-12-14,04:10:18.000,348,11141250,7605,0,1765685417,13154.275744949999,31307.592127199998,53297.55350736 2025-12-14,04:10:19.000,348,11141001,8325,0,1765685418,13154.356580669999,31307.479341119993,53297.51857176 2025-12-14,04:10:21.000,348,11141046,7165,0,1765685420,13154.39026221999,28539.384677940005,53297.52555888 2025-12-14,04:10:22.000,348,11141103,7965,0,1765685421,13154.383525909994,31768.661622240004,53297.56049448001 2025-12-14,04:10:23.000,348,11141051,8045,0,1765685422,13154.383525909994,32229.970787700004,53297.57446872 2025-12-14,04:10:24.000,348,11141222,7365,0,1765685423,13154.41720746,36382.04229117,53297.539533120005 2025-12-14,04:10:25.000,348,11141237,8045,0,1765685424,13154.343108049994,28539.194351430007,53297.62337856 2025-12-14,04:10:26.000,348,11141153,7805,0,1765685425,13154.383525909994,29461.86907539,53297.54652024 2025-12-14,04:10:27.000,348,11141117,7885,0,1765685426,13154.423943769994,30384.48740631,53297.59543008 2025-12-14,04:10:28.000,348,11141075,8005,0,1765685427,13154.45088900999,32229.794559450005,53297.658314160006 2025-12-14,04:10:29.000,348,11141208,7484,0,1765685428,13154.423943769994,29461.770387569995,53297.63036568001 2025-12-14,04:10:30.000,348,11141087,8125,0,1765685429,13154.39026221999,29000.475320369995,53297.57446872 2025-12-14,04:10:32.000,348,11141075,7805,0,1765685431,13154.41720746,28539.088614480002,53297.63036568001 2025-12-14,04:10:33.000,348,11141081,7845,0,1765685432,13154.43741639,26232.43705023,53297.61639144 2025-12-14,04:10:34.000,348,11141225,8005,0,1765685433,13154.45088900999,29923.03725825,53297.66530128 2025-12-14,04:10:35.000,348,11141165,8045,0,1765685434,13154.524988419995,25771.16313042,53297.59543008 2025-12-14,04:10:36.000,348,11141147,8005,0,1765685435,13154.504779489995,31307.23262157,53297.52555888 2025-12-14,04:10:37.000,348,11141065,7885,0,1765685436,13154.55866997,30845.78952264,53297.637352800004 2025-12-14,04:10:38.000,348,11141151,8125,0,1765685437,13154.53172472999,24848.417915159996,53297.63036568001 2025-12-14,04:10:39.000,348,11141093,7845,0,1765685438,13154.585615209995,34536.53071326,53297.52555888 2025-12-14,04:10:40.000,348,11141197,8005,0,1765685439,13154.53846104,25309.811670180003,53297.57446872 2025-12-14,04:10:41.000,348,11141083,7925,0,1765685440,13154.626033069995,25309.67068758,53297.66530128 2025-12-14,04:10:43.000,348,11141005,7925,0,1765685442,13154.61929676,28077.885185969993,53297.62337856 2025-12-14,04:10:44.000,348,11141227,7885,0,1765685443,13154.706868789995,24848.516602980002,53297.65132704001 2025-12-14,04:10:45.000,348,11141157,8085,0,1765685444,13154.71360509999,29000.609253839997,53297.67927552001 2025-12-14,04:10:46.000,348,11141155,7965,0,1765685445,13154.73381402999,29923.291026930005,53297.6722884 2025-12-14,04:10:47.000,348,11141104,7325,0,1765685446,13154.794440819991,22541.935530029994,53297.63036568001 2025-12-14,04:10:48.000,348,11141136,7565,0,1765685447,13154.80117713,32691.420935760005,53297.63036568001 2025-12-14,04:10:49.000,348,11141099,8125,0,1765685448,13154.855067609991,33614.04631581,53297.63036568001 2025-12-14,04:10:50.000,348,11141133,8085,0,1765685449,13154.942639640001,31307.331309390007,53297.67927552001 2025-12-14,04:10:51.000,348,11141176,7405,0,1765685450,13154.861803920001,29462.115794940008,53297.69324976 2025-12-14,04:10:52.000,348,11141110,7685,0,1765685451,13154.902221780001,27155.252756789996,53297.65132704001 2025-12-14,04:10:54.000,348,11141129,7805,0,1765685453,13154.983057500001,28539.250744470002,53297.63036568001 2025-12-14,04:10:55.000,348,11141178,7405,0,1765685454,13154.949375949996,26232.521639790008,53297.68626264 2025-12-14,04:10:56.000,348,11141068,7525,0,1765685455,13155.003266430002,31307.345407650006,53297.826005040006 2025-12-14,04:10:57.000,348,11141158,7725,0,1765685456,13155.050420599997,30384.593143260005,53297.68626264 2025-12-14,04:10:58.000,348,11141050,7885,0,1765685457,13155.111047389997,23925.827780759995,53297.68626264 2025-12-14,04:10:59.000,348,11141227,8285,0,1765685458,13155.084102150002,32229.914394659994,53297.77709520001 2025-12-14,04:11:00.000,348,11141150,7525,0,1765685459,13155.111047389997,33152.53272558001,53297.7421596 2025-12-14,04:11:01.000,348,11141103,8125,0,1765685460,13155.212092039998,29000.517615150005,53297.76312096 2025-12-14,04:11:02.000,348,11141163,8125,0,1765685461,13155.191883109997,32691.223560119994,53297.79106944 2025-12-14,04:11:03.000,348,11141046,7685,0,1765685462,13155.259246209993,29461.833829740004,53297.73517248 2025-12-14,04:11:05.000,348,11141183,8005,0,1765685464,13155.353554549998,23925.79253511,53297.76312096 2025-12-14,04:11:06.000,348,11141154,7645,0,1765685465,13155.380499789993,32229.893247269996,53297.77709520001 2025-12-14,04:11:07.000,348,11141068,7645,0,1765685466,13155.427653959989,29923.121847810005,53297.76312096 2025-12-14,04:11:08.000,348,11141076,7605,0,1765685467,13155.441126579994,29923.114798680006,53297.72119824 2025-12-14,04:11:09.000,348,11141147,8405,0,1765685468,13155.461335509994,28077.560925989994,53297.93779896001 2025-12-14,04:11:10.000,348,11141176,7525,0,1765685469,13155.528698609989,32691.223560119994,53297.83997928 2025-12-14,04:11:11.000,348,11141038,7645,0,1765685470,13155.60953432999,32691.096675780005,53297.86094064 2025-12-14,04:11:12.000,348,11141178,7405,0,1765685471,13155.562380159994,26693.795559599996,53297.83299216 2025-12-14,04:11:13.000,348,11141109,8125,0,1765685472,13155.62974325999,29922.994963470002,53297.89587624001 2025-12-14,04:11:14.000,348,11141123,7845,0,1765685473,13155.602798019994,32229.85800162,53297.78408232 2025-12-14,04:11:16.000,348,11141020,7365,0,1765685475,13155.64995218999,27155.05538115,53297.96574744001 2025-12-14,04:11:17.000,348,11141109,8245,0,1765685476,13155.6566885,26232.29606763,53297.89587624001 2025-12-14,04:11:18.000,348,11141034,7445,0,1765685477,13155.71731529,29000.376632550004,53297.90286336 2025-12-14,04:11:19.000,348,11141077,8165,0,1765685478,13155.73078790999,25770.97280391,53297.89587624001 2025-12-14,04:11:20.000,348,11141087,8165,0,1765685479,13155.663424809994,30845.648540039998,53297.90286336 2025-12-14,04:11:21.000,348,11141063,7965,0,1765685480,13155.67016111999,29000.284993859997,53297.90286336 2025-12-14,04:11:22.000,348,11141145,7845,0,1765685481,13155.60953432999,31768.21752705,53297.86094064 2025-12-14,04:11:23.000,348,11141071,7805,0,1765685482,13155.663424809994,31768.24572357,53297.85395352 2025-12-14,04:11:24.000,348,11141164,7525,0,1765685483,13155.58932539999,31307.049344190003,53298.02863152 2025-12-14,04:11:25.000,348,11141137,7805,0,1765685484,13155.56911646999,30845.733129600005,53297.993695920006 2025-12-14,04:11:27.000,348,11141129,8005,0,1765685486,13155.454599199998,33152.30715342,53298.042605760005 2025-12-14,04:11:28.000,348,11141240,7565,0,1765685487,13155.501753369994,27154.998988110005,53297.96574744001 2025-12-14,04:11:29.000,348,11141073,8165,0,1765685488,13155.380499789993,25770.97985304,53297.993695920006 2025-12-14,04:11:30.000,348,11141069,7925,0,1765685489,13155.420917649993,33613.644515399996,53298.01465728001 2025-12-14,04:11:31.000,348,11141002,7365,0,1765685490,13155.340081929993,25770.944607390004,53298.00068304 2025-12-14,04:11:32.000,348,11141045,7885,0,1765685491,13155.380499789993,33152.37764472001,53298.08452848001 2025-12-14,04:11:33.000,348,11140905,7885,0,1765685492,13155.306400379988,30384.261834150006,53298.00767016 2025-12-14,04:11:34.000,348,11141049,8125,0,1765685493,13155.346818239988,30384.17019546,53298.10548984001 2025-12-14,04:11:35.000,348,11140949,7805,0,1765685494,13155.259246209993,32690.962742310003,53297.98670880001 2025-12-14,04:11:36.000,348,11141293,8045,0,1765685495,13155.245773590002,31768.168183140006,53297.94478608001 2025-12-14,04:11:38.000,348,11141105,7765,0,1765685497,13155.272718829998,28538.715010590007,53298.00068304 2025-12-14,04:11:39.000,348,11141092,7765,0,1765685498,13155.218828349993,27616.131925320005,53297.88888912 2025-12-14,04:11:40.000,348,11141141,8085,0,1765685499,13155.164937870002,29461.657601490006,53297.93081184 2025-12-14,04:11:41.000,348,11141182,7685,0,1765685500,13155.185146800002,32690.99093883,53297.97972168 2025-12-14,04:11:42.000,348,11141093,8125,0,1765685501,13155.158201559992,27154.942595069995,53297.94478608001 2025-12-14,04:11:43.000,348,11141204,7605,0,1765685502,13155.111047389997,27154.88620203,53298.04959288 2025-12-14,04:11:44.000,348,11141069,7845,0,1765685503,13155.097574769992,32229.491446860004,53298.02863152 2025-12-14,04:11:45.000,348,11141304,7565,0,1765685504,13155.050420599997,25770.888214349994,53298.091515600005 2025-12-14,04:11:46.000,348,11141107,7925,0,1765685505,13155.010002739997,32229.639478590005,53298.13343832001 2025-12-14,04:11:47.000,348,11141140,7565,0,1765685506,13154.983057500001,28077.64551555,53297.93779896001 2025-12-14,04:11:49.000,348,11141185,7885,0,1765685508,13155.030211669997,27616.34339922,53298.10548984001 2025-12-14,04:11:50.000,348,11141100,7484,0,1765685509,13154.902221780001,33613.806645389996,53298.00068304 2025-12-14,04:11:51.000,348,11141127,8165,0,1765685510,13154.969584879997,30384.438062400004,53298.07055424 2025-12-14,04:11:52.000,348,11141107,7925,0,1765685511,13154.989793809997,30384.452160660003,53297.96574744001 2025-12-14,04:11:53.000,348,11141064,7325,0,1765685512,13154.989793809997,32691.13897056,53298.1264512 2025-12-14,04:11:54.000,348,11141127,8405,0,1765685513,13154.969584879997,31307.183277660006,53298.0216444 2025-12-14,04:11:55.000,348,11141011,7805,0,1765685514,13154.942639640001,34997.90332089001,53298.00068304 2025-12-14,04:11:56.000,348,11141054,7285,0,1765685515,13154.956112259992,28077.878136839994,53298.08452848001 2025-12-14,04:11:57.000,348,11141072,7484,0,1765685516,13154.996530119992,30845.881161330006,53298.16837392 2025-12-14,04:11:58.000,348,11141071,7965,0,1765685517,13154.996530119992,29000.602204709998,53298.140425440004 2025-12-14,04:12:00.000,348,11141218,7365,0,1765685519,13154.969584879997,30846.12083175,53298.15439968001 2025-12-14,04:12:01.000,348,11141122,7565,0,1765685520,13155.036947979992,29000.72203992,53298.08452848001 2025-12-14,04:12:02.000,348,11141169,8005,0,1765685521,13155.030211669997,31307.451144599996,53298.161386800006 2025-12-14,04:12:03.000,348,11141122,7645,0,1765685522,13155.010002739997,27616.709953979996,53298.18234816001 2025-12-14,04:12:04.000,348,11140962,7845,0,1765685523,13154.969584879997,39150.14400348,53298.16837392 2025-12-14,04:12:05.000,348,11141078,7845,0,1765685524,13155.023475360002,27616.6676592,53298.13343832001 2025-12-14,04:12:06.000,348,11140926,7525,0,1765685525,13154.962848570001,28077.97682466,53298.22427088 2025-12-14,04:12:07.000,348,11140944,7605,0,1765685526,13154.929167019996,24387.292027079995,53298.21728376 2025-12-14,04:12:08.000,348,11141043,8125,0,1765685527,13154.929167019996,33152.68780643999,53298.11247696001 2025-12-14,04:12:09.000,348,11140952,7525,0,1765685528,13154.935903329992,26694.06342654,53298.161386800006 2025-12-14,04:12:11.000,348,11141204,7525,0,1765685530,13154.861803920001,31768.605229199995,53298.22427088 2025-12-14,04:12:12.000,348,11141210,7645,0,1765685531,13154.908958089996,29461.847928000003,53298.23824512 2025-12-14,04:12:13.000,348,11141116,7565,0,1765685532,13154.882012850001,32229.773412060007,53298.18234816001 2025-12-14,04:12:14.000,348,11141133,7965,0,1765685533,13154.828122369996,29923.220535629996,53298.20330952001 2025-12-14,04:12:15.000,348,11141266,7565,0,1765685534,13154.727077719996,34536.55890978,53298.15439968001 2025-12-14,04:12:16.000,348,11141085,8085,0,1765685535,13154.706868789995,28077.81469467,53298.13343832001 2025-12-14,04:12:17.000,348,11141152,7565,0,1765685536,13154.626033069995,31768.421951819997,53298.13343832001 2025-12-14,04:12:18.000,348,11141089,8085,0,1765685537,13154.67992355,33152.567971230004,53298.07055424 2025-12-14,04:12:19.000,348,11141174,7725,0,1765685538,13154.65297830999,26693.873100030003,53298.161386800006 2025-12-14,04:12:20.000,348,11141118,7445,0,1765685539,13154.57214258999,33152.44813602,53298.11946408 2025-12-14,04:12:22.000,348,11141070,7685,0,1765685541,13154.55193365999,33152.497479929996,53298.16837392 2025-12-14,04:12:23.000,348,11141167,7965,0,1765685542,13154.53846104,28077.80059641,53298.1264512 2025-12-14,04:12:24.000,348,11141076,7325,0,1765685543,13154.51825211,30384.445111530003,53298.140425440004 2025-12-14,04:12:25.000,348,11141092,7805,0,1765685544,13154.504779489995,24848.326276470005,53298.09850272 2025-12-14,04:12:26.000,348,11141153,8045,0,1765685545,13154.59235151999,28077.66666294,53298.11946408 2025-12-14,04:12:27.000,348,11141155,7805,0,1765685546,13154.57214258999,28077.744203370006,53298.13343832001 2025-12-14,04:12:28.000,348,11141105,8165,0,1765685547,13154.59908783,31768.365558780002,53298.16837392 2025-12-14,04:12:29.000,348,11141032,7325,0,1765685548,13154.585615209995,34075.101712589996,53298.17536104 2025-12-14,04:12:30.000,348,11141109,8005,0,1765685549,13154.63950569,32690.84995623,53298.05658 2025-12-14,04:12:31.000,348,11141120,7525,0,1765685550,13154.61929676,29461.601208449996,53298.01465728001 2025-12-14,04:12:33.000,348,11141242,7685,0,1765685552,13154.49804318,30845.507557439996,53298.091515600005 2025-12-14,04:12:34.000,348,11141118,7605,0,1765685553,13154.565406279995,30384.17724459,53298.13343832001 2025-12-14,04:12:35.000,348,11141093,8085,0,1765685554,13154.484570559995,29461.41088194,53298.07754136 2025-12-14,04:12:36.000,348,11141153,8085,0,1765685555,13154.484570559995,32690.82880884,53298.03561864001 2025-12-14,04:12:37.000,348,11141100,7525,0,1765685556,13154.423943769994,31306.77442812,53298.00767016 2025-12-14,04:12:38.000,348,11141046,7484,0,1765685557,13154.356580669999,28077.391746869995,53298.09850272 2025-12-14,04:12:39.000,348,11141079,7965,0,1765685558,13154.262272329994,32229.343415130003,53298.02863152 2025-12-14,04:12:40.000,348,11141023,7965,0,1765685559,13154.228590779989,29461.361538030003,53298.07055424 2025-12-14,04:12:41.000,348,11141075,7965,0,1765685560,13154.147755059988,29461.25580108,53298.02863152 2025-12-14,04:12:42.000,348,11141168,7605,0,1765685561,13154.087128269988,32229.272923829994,53297.91683760001 2025-12-14,04:12:44.000,348,11141139,8085,0,1765685563,13153.979347309993,31767.872119680003,53298.06356712001 2025-12-14,04:12:45.000,348,11141028,7565,0,1765685564,13153.864830040002,29461.114818479997,53298.01465728001 2025-12-14,04:12:46.000,348,11141158,7685,0,1765685565,13153.831148489997,25309.226592389998,53297.93081184 2025-12-14,04:12:47.000,348,11141019,8085,0,1765685566,13153.757049079992,31306.520659439993,53297.98670880001 2025-12-14,04:12:48.000,348,11140994,7605,0,1765685567,13153.656004429991,25309.04331501,53297.9517732 2025-12-14,04:12:49.000,348,11141162,7605,0,1765685568,13153.608850259996,28999.7774565,53297.93779896001 2025-12-14,04:12:50.000,348,11141067,8285,0,1765685569,13153.51454191999,28999.854996930007,53297.98670880001 2025-12-14,04:12:51.000,348,11141139,8045,0,1765685570,13153.49433298999,31767.92146359,53297.95876032 2025-12-14,04:12:52.000,348,11141094,7405,0,1765685571,13153.42023358,34074.516634800006,53297.98670880001 2025-12-14,04:12:53.000,348,11141171,7885,0,1765685572,13153.426969889995,27615.835861860003,53297.86094064 2025-12-14,04:12:55.000,348,11141122,7484,0,1765685574,13153.25182582999,31767.74523534,53297.69324976 2025-12-14,04:12:56.000,348,11141195,8205,0,1765685575,13153.31245261999,27615.680781000003,53297.8120308 2025-12-14,04:12:57.000,348,11141096,7445,0,1765685576,13153.23161689999,26693.147039639996,53297.826005040006 2025-12-14,04:12:58.000,348,11141166,7965,0,1765685577,13153.19793535,34074.38270133,53297.77010808001 2025-12-14,04:12:59.000,348,11141123,7965,0,1765685578,13153.13057224999,25770.5005122,53297.68626264 2025-12-14,04:13:00.000,348,11141100,7445,0,1765685579,13153.056472839999,28999.735161720004,53297.658314160006 2025-12-14,04:13:01.000,348,11141121,8325,0,1765685580,13153.022791289994,28999.862046060007,53297.707224000005 2025-12-14,04:13:02.000,348,11141102,7525,0,1765685581,13152.962164499993,27154.519647270004,53297.61639144 2025-12-14,04:13:03.000,348,11141118,7525,0,1765685582,13152.915010329998,28538.48943843,53297.637352800004 2025-12-14,04:13:04.000,348,11141023,7885,0,1765685583,13152.874592469998,28077.15912558,53297.64433992 2025-12-14,04:13:06.000,348,11141081,7885,0,1765685585,13152.813965679998,34074.56597871,53297.5674816 2025-12-14,04:13:07.000,348,11141079,7765,0,1765685586,13152.739866269992,28077.264862530006,53297.55350736 2025-12-14,04:13:08.000,348,11141057,8085,0,1765685587,13152.746602580002,30845.105757030004,53297.5674816 2025-12-14,04:13:09.000,348,11141003,7885,0,1765685588,13152.793756749998,33613.172223689995,53297.53254600001 2025-12-14,04:13:10.000,348,11141189,8285,0,1765685589,13152.605140070002,30383.951672430005,53297.588442960005 2025-12-14,04:13:11.000,348,11141205,7965,0,1765685590,13152.665766860002,31767.822775769993,53297.52555888 2025-12-14,04:13:12.000,348,11141137,8005,0,1765685591,13152.679239479992,32690.448155820006,53297.469661920004 2025-12-14,04:13:13.000,348,11141226,7605,0,1765685592,13152.632085309997,31767.942610979997,53297.51158464001 2025-12-14,04:13:14.000,348,11141126,7845,0,1765685593,13152.591667449997,31767.963758369995,53297.37882936 2025-12-14,04:13:15.000,348,11141163,8085,0,1765685594,13152.524304350001,28077.356501219998,53297.4976104 2025-12-14,04:13:17.000,348,11141154,7405,0,1765685596,13152.463677560001,30845.246739630005,53297.4976104 2025-12-14,04:13:18.000,348,11141108,7565,0,1765685597,13152.443468630001,24386.622359729998,53297.31594528001 2025-12-14,04:13:19.000,348,11141151,8165,0,1765685598,13152.443468630001,29922.579064799997,53297.40677784 2025-12-14,04:13:20.000,348,11141144,7445,0,1765685599,13152.436732319991,31767.717038820003,53297.357868 2025-12-14,04:13:21.000,348,11141186,7845,0,1765685600,13152.355896599991,28999.862046060007,53297.43472632001 2025-12-14,04:13:22.000,348,11141166,7645,0,1765685601,13152.423259700001,29922.572015669997,53297.44870056 2025-12-14,04:13:23.000,348,11141200,7605,0,1765685602,13152.389578149996,28538.440094520003,53297.36485512001 2025-12-14,04:13:24.000,348,11141080,7645,0,1765685603,13152.409787079996,31767.850972290005,53297.33690664 2025-12-14,04:13:25.000,348,11141042,7845,0,1765685604,13152.456941249991,24847.839886500005,53297.27402256001 2025-12-14,04:13:26.000,348,11141173,7885,0,1765685605,13152.463677560001,33151.69387911,53297.30895816 2025-12-14,04:13:28.000,348,11141244,7325,0,1765685607,13152.443468630001,28076.940602550007,53297.34389376001 2025-12-14,04:13:29.000,348,11141126,7685,0,1765685608,13152.456941249991,29461.051376310003,53297.31594528001 2025-12-14,04:13:30.000,348,11141077,8245,0,1765685609,13152.497359109992,29460.973835879995,53297.34389376001 2025-12-14,04:13:31.000,348,11141179,7645,0,1765685610,13152.40305077,32690.34241887,53297.33690664 2025-12-14,04:13:32.000,348,11141053,7845,0,1765685611,13152.443468630001,26693.027204430007,53297.34389376001 2025-12-14,04:13:33.000,348,11141206,7445,0,1765685612,13152.429996009996,31306.407873360004,53297.2879968 2025-12-14,04:13:34.000,348,11141070,7484,0,1765685613,13152.36263291,29461.157113260007,53297.204151360005 2025-12-14,04:13:35.000,348,11141145,8005,0,1765685614,13152.34242398,23463.743210999994,53297.23908696 2025-12-14,04:13:36.000,348,11141144,7405,0,1765685615,13152.328951359996,26231.880168960008,53297.30895816 2025-12-14,04:13:37.000,348,11141183,7965,0,1765685616,13152.26158826,28538.517634949996,53297.40677784 2025-12-14,04:13:39.000,348,11141089,7885,0,1765685618,13152.17401622999,27615.934549679994,53297.26703544001 2025-12-14,04:13:40.000,348,11141119,8045,0,1765685619,13152.2211704,27615.948647940008,53297.253061200005 2025-12-14,04:13:41.000,348,11141078,7725,0,1765685620,13152.18075254,29922.818735220004,53297.253061200005 2025-12-14,04:13:42.000,348,11141214,7685,0,1765685621,13152.18075254,29000.066470830003,53297.28100968 2025-12-14,04:13:43.000,348,11140974,7365,0,1765685622,13152.2211704,29000.186306040006,53297.2879968 2025-12-14,04:13:44.000,348,11141107,8165,0,1765685623,13152.167279919995,26693.619331349997,53297.27402256001 2025-12-14,04:13:45.000,348,11141059,8125,0,1765685624,13152.15380729999,22080.25980981,53297.23209984 2025-12-14,04:13:46.000,348,11141135,8005,0,1765685625,13152.187488849995,32691.075528390007,53297.19716424001 2025-12-14,04:13:47.000,348,11141123,7965,0,1765685626,13152.20096147,27155.083577669997,53297.19716424001 2025-12-14,04:13:48.000,348,11141156,7525,0,1765685627,13152.17401622999,30845.817719159997,53297.21113848 2025-12-14,04:13:50.000,348,11141051,8045,0,1765685629,13152.308742429996,27155.03423376,53297.2879968 2025-12-14,04:13:51.000,348,11141216,7685,0,1765685630,13152.33568766999,32691.089626650006,53297.31594528001 2025-12-14,04:13:52.000,348,11141232,7405,0,1765685631,13152.34242398,34075.115810849995,53297.301971040004 2025-12-14,04:13:53.000,348,11141172,7685,0,1765685632,13152.36263291,30384.374620229995,53297.2181256 2025-12-14,04:13:54.000,348,11141105,8125,0,1765685633,13152.308742429996,28077.66666294,53297.29498392001 2025-12-14,04:13:55.000,348,11141103,7845,0,1765685634,13152.40305077,29461.71399453,53297.23908696 2025-12-14,04:13:56.000,348,11141073,8005,0,1765685635,13152.389578149996,30845.669687429996,53297.2879968 2025-12-14,04:13:57.000,348,11141000,7565,0,1765685636,13152.369369219996,32229.69587163,53297.204151360005 2025-12-14,04:13:58.000,348,11140965,8085,0,1765685637,13152.31547873999,29000.341386900007,53297.22511272001 2025-12-14,04:13:59.000,348,11141040,7725,0,1765685638,13152.369369219996,26693.647527869995,53297.26004832 2025-12-14,04:14:01.000,348,11141168,7645,0,1765685640,13152.369369219996,30384.346423709998,53297.31594528001 2025-12-14,04:14:02.000,348,11141166,7885,0,1765685641,13152.32221505,32229.618331200007,53297.24607408001 2025-12-14,04:14:03.000,348,11141131,8005,0,1765685642,13152.32221505,31307.042295060004,53297.24607408001 2025-12-14,04:14:04.000,348,11141156,7525,0,1765685643,13152.21443408999,26693.5840857,53297.24607408001 2025-12-14,04:14:05.000,348,11140992,7525,0,1765685644,13152.17401622999,31768.3937553,53297.16222864 2025-12-14,04:14:06.000,348,11141078,7525,0,1765685645,13152.19422515999,30845.570999610005,53297.21113848 2025-12-14,04:14:07.000,348,11141149,8165,0,1765685646,13152.13359836999,27616.371595739998,53297.23908696 2025-12-14,04:14:08.000,348,11141142,7565,0,1765685647,13152.09991682,33613.72205583,53297.23908696 2025-12-14,04:14:09.000,348,11141112,7484,0,1765685648,13152.16054361,28538.94058275,53297.28100968 2025-12-14,04:14:10.000,348,11141092,7645,0,1765685649,13152.09318050999,25770.96575478,53297.35088088 2025-12-14,04:14:12.000,348,11141122,7525,0,1765685651,13152.01234478999,26232.394755450005,53297.33690664 2025-12-14,04:14:13.000,348,11141063,7925,0,1765685652,13152.106653129995,30384.31822719,53297.2879968 2025-12-14,04:14:14.000,348,11141093,7885,0,1765685653,13152.126862059995,31306.971803759996,53297.29498392001 2025-12-14,04:14:15.000,348,11140992,7484,0,1765685654,13152.09318050999,24848.171195610004,53297.2879968 2025-12-14,04:14:16.000,348,11141095,8165,0,1765685655,13152.09991682,31307.042295060004,53297.37882936 2025-12-14,04:14:17.000,348,11141032,7484,0,1765685656,13152.126862059995,26693.718019170003,53297.26703544001 2025-12-14,04:14:18.000,348,11141105,7805,0,1765685657,13152.18075254,27616.315202700003,53297.371842240005 2025-12-14,04:14:19.000,348,11141087,8005,0,1765685658,13152.207697779995,32229.660625980003,53297.29498392001 2025-12-14,04:14:20.000,348,11141152,7645,0,1765685659,13152.12012575,32690.962742310003,53297.23209984 2025-12-14,04:14:21.000,348,11141069,7885,0,1765685660,13152.086444199995,26693.710970040003,53297.22511272001 2025-12-14,04:14:23.000,348,11141179,7725,0,1765685662,13152.14033468,27154.977840720006,53297.34389376001 2025-12-14,04:14:24.000,348,11141115,8245,0,1765685663,13152.05949896,29461.57301193,53297.22511272001 2025-12-14,04:14:25.000,348,11141196,7285,0,1765685664,13152.086444199995,29922.924472169994,53297.34389376001 2025-12-14,04:14:26.000,348,11141290,7484,0,1765685665,13152.07297157999,33152.250760380004,53297.134280160004 2025-12-14,04:14:27.000,348,11141136,7445,0,1765685666,13152.03929003,29461.54481541,53297.27402256001 2025-12-14,04:14:28.000,348,11141144,7525,0,1765685667,13152.05949896,29922.755293049995,53297.24607408001 2025-12-14,04:14:29.000,348,11141011,8125,0,1765685668,13152.046026339995,28077.49748382,53297.23209984 2025-12-14,04:14:30.000,348,11141114,7445,0,1765685669,13151.985399549994,24848.037262140002,53297.27402256001 2025-12-14,04:14:31.000,348,11141181,7965,0,1765685670,13152.05276264999,27154.829808990005,53297.31594528001 2025-12-14,04:14:32.000,348,11141217,8165,0,1765685671,13151.99213585999,28077.48338556,53297.27402256001 2025-12-14,04:14:34.000,348,11141046,7405,0,1765685673,13152.03255371999,30384.106753290005,53297.17620288001 2025-12-14,04:14:35.000,348,11141274,7605,0,1765685674,13152.066235269995,28538.771403630002,53297.14126728 2025-12-14,04:14:36.000,348,11141211,7925,0,1765685675,13152.147070989995,32229.37161165,53297.253061200005 2025-12-14,04:14:37.000,348,11141000,7445,0,1765685676,13152.07970789,27154.991938980005,53297.253061200005 2025-12-14,04:14:38.000,348,11141192,7645,0,1765685677,13152.16054361,27154.759317689997,53297.24607408001 2025-12-14,04:14:39.000,348,11141050,7645,0,1765685678,13152.11338943999,27154.70997378,53297.253061200005 2025-12-14,04:14:40.000,348,11141164,7325,0,1765685679,13152.17401622999,29000.193355170006,53297.26703544001 2025-12-14,04:14:41.000,348,11141208,7605,0,1765685680,13152.17401622999,29461.481373240007,53297.33690664 2025-12-14,04:14:42.000,348,11140884,7645,0,1765685681,13152.227906709995,27154.766366819997,53297.19017712 2025-12-14,04:14:43.000,348,11141037,8205,0,1765685682,13152.328951359996,30384.17724459,53297.12030592 2025-12-14,04:14:45.000,348,11141084,7525,0,1765685684,13152.443468630001,30845.563950480006,53297.28100968 2025-12-14,04:14:46.000,348,11141229,7885,0,1765685685,13152.551249589997,28538.750256240004,53297.18319 2025-12-14,04:14:47.000,348,11141096,7565,0,1765685686,13152.598403759992,30845.535753959994,53297.19017712 2025-12-14,04:14:48.000,348,11141089,7965,0,1765685687,13152.706184720002,26693.457201359997,53297.19716424001 2025-12-14,04:14:49.000,348,11141148,7685,0,1765685688,13152.733129959997,35920.13394966,53297.253061200005 2025-12-14,04:14:50.000,348,11141140,7725,0,1765685689,13152.760075199993,29000.193355170006,53297.19017712 2025-12-14,04:14:51.000,348,11141018,7525,0,1765685690,13152.847647230003,30384.092655030006,53297.23209984 2025-12-14,04:14:52.000,348,11141217,7965,0,1765685691,13152.881328779993,31306.880165070004,53297.23209984 2025-12-14,04:14:53.000,348,11141137,8005,0,1765685692,13152.921746639993,26693.464250489997,53297.301971040004 2025-12-14,04:14:54.000,348,11141016,7405,0,1765685693,13153.022791289994,28538.79255102,53297.31594528001 2025-12-14,04:14:56.000,348,11140943,8165,0,1765685695,13153.056472839999,30384.14904807,53297.21113848 2025-12-14,04:14:57.000,348,11141101,8165,0,1765685696,13153.17099010999,29922.790538700006,53297.24607408001 2025-12-14,04:14:58.000,348,11140993,7925,0,1765685697,13153.137308559999,29461.361538030003,53297.29498392001 2025-12-14,04:14:59.000,348,11141101,8165,0,1765685698,13153.19119903999,29922.755293049995,53297.322932400006 2025-12-14,04:15:00.000,348,11141157,7645,0,1765685699,13153.204671659994,27616.103728799993,53297.43472632001 2025-12-14,04:15:01.000,348,11141109,8325,0,1765685700,13153.23161689999,31768.21047792,53297.4277392 2025-12-14,04:15:02.000,348,11141048,7325,0,1765685701,13153.204671659994,36381.351476430005,53297.40677784 2025-12-14,04:15:03.000,348,11141096,7565,0,1765685702,13153.21814428,34536.07251981,53297.38581648 2025-12-14,04:15:04.000,348,11141100,7525,0,1765685703,13153.157517489999,26693.40785745,53297.48363616001 2025-12-14,04:15:05.000,348,11141060,7525,0,1765685704,13153.21140796999,27154.794563339994,53297.38581648 2025-12-14,04:15:07.000,348,11141171,7965,0,1765685706,13153.25182582999,30384.092655030006,53297.45568768 2025-12-14,04:15:08.000,348,11141173,7965,0,1765685707,13153.164253799994,30845.30313267,53297.39979072 2025-12-14,04:15:09.000,348,11141243,7925,0,1765685708,13153.17099010999,30845.493459179997,53297.35088088 2025-12-14,04:15:10.000,348,11141028,7605,0,1765685709,13153.117099629999,27154.688826390004,53297.420752080005 2025-12-14,04:15:11.000,348,11141103,8085,0,1765685710,13153.103627009994,24847.945623449996,53297.27402256001 2025-12-14,04:15:12.000,348,11141090,7484,0,1765685711,13153.049736529989,28999.904340840003,53297.4277392 2025-12-14,04:15:13.000,348,11141131,8165,0,1765685712,13153.036263909999,30383.98691808,53297.39979072 2025-12-14,04:15:14.000,348,11141118,7525,0,1765685713,13153.076681769999,26693.351464410007,53297.371842240005 2025-12-14,04:15:15.000,348,11141126,7484,0,1765685714,13152.982373429993,28077.307157310002,53297.51857176 2025-12-14,04:15:16.000,348,11141154,7565,0,1765685715,13153.056472839999,36842.646543630006,53297.43472632001 2025-12-14,04:15:18.000,348,11141021,8165,0,1765685717,13152.955428189998,27154.55489292,53297.4277392 2025-12-14,04:15:19.000,348,11141076,7565,0,1765685718,13152.928482949988,27154.477352489994,53297.41376496001 2025-12-14,04:15:20.000,348,11141043,7885,0,1765685719,13152.867856159988,23925.179260799996,53297.38581648 2025-12-14,04:15:21.000,348,11141095,8085,0,1765685720,13152.840910919993,28999.77040737,53297.38581648 2025-12-14,04:15:22.000,348,11141145,8085,0,1765685721,13152.861119849993,29461.100720219998,53297.45568768 2025-12-14,04:15:23.000,348,11141002,7445,0,1765685722,13152.881328779993,29922.515622630002,53297.371842240005 2025-12-14,04:15:24.000,348,11141210,7405,0,1765685723,13152.827438300003,29922.38873829,53297.36485512001 2025-12-14,04:15:25.000,348,11141139,8005,0,1765685724,13152.780284129993,30383.768395050007,53297.52555888 2025-12-14,04:15:26.000,348,11141075,7925,0,1765685725,13152.800493059993,28999.840898669994,53297.357868 2025-12-14,04:15:27.000,348,11141061,7885,0,1765685726,13152.699448409992,33613.1510763,53297.41376496001 2025-12-14,04:15:29.000,348,11141135,8005,0,1765685728,13152.638821619992,28077.18027297,53297.4976104 2025-12-14,04:15:30.000,348,11141055,8165,0,1765685729,13152.578194829992,28077.286009920004,53297.44171344001 2025-12-14,04:15:31.000,348,11141057,7925,0,1765685730,13152.551249589997,25309.395771509997,53297.43472632001 2025-12-14,04:15:32.000,348,11141041,7885,0,1765685731,13152.584931140002,27616.089630539995,53297.48363616001 2025-12-14,04:15:33.000,348,11141095,7805,0,1765685732,13152.490622799996,29461.354488900004,53297.469661920004 2025-12-14,04:15:34.000,348,11141126,7484,0,1765685733,13152.477150179991,29461.361538030003,53297.490623280006 2025-12-14,04:15:35.000,348,11141051,8045,0,1765685734,13152.490622799996,31767.956709239996,53297.45568768 2025-12-14,04:15:36.000,348,11141049,7925,0,1765685735,13152.450204939996,28538.658617549998,53297.47664904 2025-12-14,04:15:37.000,348,11141223,7965,0,1765685736,13152.416523389991,32229.36456252,53297.57446872 2025-12-14,04:15:38.000,348,11140970,7445,0,1765685737,13152.396314459991,26693.330317019994,53297.45568768 2025-12-14,04:15:40.000,348,11141103,7805,0,1765685739,13152.36263291,35920.000016189995,53297.4277392 2025-12-14,04:15:41.000,348,11140968,7805,0,1765685740,13152.396314459991,25770.613298280005,53297.33690664 2025-12-14,04:15:42.000,348,11141040,7484,0,1765685741,13152.423259700001,32690.645531460003,53297.40677784 2025-12-14,04:15:43.000,348,11141006,7525,0,1765685742,13152.450204939996,29461.38973455,53297.38581648 2025-12-14,04:15:44.000,348,11141057,8005,0,1765685743,13152.40305077,30384.120851550004,53297.39979072 2025-12-14,04:15:45.000,348,11141143,8045,0,1765685744,13152.477150179991,29922.628408710007,53297.38581648 2025-12-14,04:15:46.000,348,11141026,7685,0,1765685745,13152.510831729996,34535.987930250005,53297.38581648 2025-12-14,04:15:47.000,348,11141004,7525,0,1765685746,13152.450204939996,26693.316218759996,53297.301971040004 2025-12-14,04:15:48.000,348,11141128,7685,0,1765685747,13152.477150179991,30384.043311119996,53297.24607408001 2025-12-14,04:15:49.000,348,11141139,7845,0,1765685748,13152.456941249991,33613.334353679995,53297.24607408001 2025-12-14,04:15:51.000,348,11141201,7845,0,1765685750,13152.376105529991,30845.345427449996,53297.27402256001 2025-12-14,04:15:52.000,348,11140984,7405,0,1765685751,13152.436732319991,28077.455189040003,53297.30895816 2025-12-14,04:15:53.000,348,11141054,7645,0,1765685752,13152.429996009996,33152.067483000006,53297.24607408001 2025-12-14,04:15:54.000,348,11141118,7565,0,1765685753,13152.409787079996,32690.645531460003,53297.29498392001 2025-12-14,04:15:55.000,348,11141083,8045,0,1765685754,13152.36263291,30845.387722230007,53297.253061200005 2025-12-14,04:15:56.000,348,11141002,7565,0,1765685755,13152.268324569995,28077.307157310002,53297.32991952 2025-12-14,04:15:57.000,348,11141167,7845,0,1765685756,13152.26158826,30384.092655030006,53297.301971040004 2025-12-14,04:15:58.000,348,11141164,7484,0,1765685757,13152.207697779995,34074.798599999995,53297.26004832 2025-12-14,04:15:59.000,348,11141045,8045,0,1765685758,13152.207697779995,30384.219539369995,53297.16222864 2025-12-14,04:16:00.000,348,11141132,7484,0,1765685759,13152.17401622999,33152.088630390004,53297.16921576 2025-12-14,04:16:02.000,348,11141165,8085,0,1765685761,13152.09318050999,29922.818735220004,53297.23209984 2025-12-14,04:16:03.000,348,11141109,7925,0,1765685762,13152.01234478999,30384.198391979997,53297.14825440001 2025-12-14,04:16:04.000,348,11141050,7405,0,1765685763,13152.03929003,28077.398795999994,53297.09934456001 2025-12-14,04:16:05.000,348,11141135,8165,0,1765685764,13152.01234478999,28538.729108850006,53297.134280160004 2025-12-14,04:16:06.000,348,11141080,7565,0,1765685765,13151.97866324,26232.021151559995,53297.24607408001 2025-12-14,04:16:07.000,348,11141040,7805,0,1765685766,13151.965190619994,23463.961734030003,53297.26703544001 2025-12-14,04:16:08.000,348,11141133,8045,0,1765685767,13151.91130013999,24386.713998420004,53297.2879968 2025-12-14,04:16:09.000,348,11141010,7525,0,1765685768,13151.904563829994,25309.282985430007,53297.17620288001 2025-12-14,04:16:10.000,348,11140952,7484,0,1765685769,13151.837200729999,28077.286009920004,53297.12030592 2025-12-14,04:16:11.000,348,11141022,7484,0,1765685770,13151.769837629989,28999.974832139997,53297.134280160004 2025-12-14,04:16:13.000,348,11141068,7525,0,1765685772,13151.641847739993,29922.70594914,53297.16222864 2025-12-14,04:16:14.000,348,11141018,7765,0,1765685773,13151.621638809993,36381.358525560005,53297.155241520006 2025-12-14,04:16:15.000,348,11141051,8125,0,1765685774,13151.581220949993,29922.564966539998,53297.06440896 2025-12-14,04:16:16.000,348,11141064,7484,0,1765685775,13151.493648919997,27154.611285959996,53297.05742184001 2025-12-14,04:16:17.000,348,11141101,7965,0,1765685776,13151.459967369992,30384.00806547,53297.07139608 2025-12-14,04:16:18.000,348,11141123,8125,0,1765685777,13151.426285820002,24386.728096680003,53297.09934456001 2025-12-14,04:16:19.000,348,11141069,8005,0,1765685778,13151.331977479997,29461.446127589996,53297.1133188 2025-12-14,04:16:20.000,348,11141072,7405,0,1765685779,13151.345450100001,30384.071507639994,53297.06440896 2025-12-14,04:16:21.000,348,11141140,7605,0,1765685780,13151.257878069991,35458.81773507,53297.12030592 2025-12-14,04:16:22.000,348,11141074,7525,0,1765685781,13151.264614380001,29000.151060389995,53297.05742184001 2025-12-14,04:16:24.000,348,11141181,8205,0,1765685783,13151.237669139991,26232.29606763,53296.99453776 2025-12-14,04:16:25.000,348,11141201,8005,0,1765685784,13151.190514969996,26693.661626130008,53296.93165368001 2025-12-14,04:16:26.000,348,11141130,7365,0,1765685785,13151.264614380001,30845.78247351,53297.01549912 2025-12-14,04:16:27.000,348,11141066,7685,0,1765685786,13151.257878069991,28077.779449020003,53297.00851200001 2025-12-14,04:16:28.000,348,11141129,7805,0,1765685787,13151.217460209991,33152.567971230004,53296.95261504 2025-12-14,04:16:29.000,348,11141156,7405,0,1765685788,13151.257878069991,27616.618315290005,53296.94562792 2025-12-14,04:16:30.000,348,11141030,7484,0,1765685789,13151.298295929992,28539.26484273,53297.085370320005 2025-12-14,04:16:31.000,348,11141061,8085,0,1765685790,13151.352186409997,30384.6495363,53296.99453776 2025-12-14,04:16:32.000,348,11141083,7885,0,1765685791,13151.399340579992,29923.34741997,53296.92466656 2025-12-14,04:16:33.000,348,11141116,7525,0,1765685792,13151.439758439992,31768.71096615,53296.95261504 2025-12-14,04:16:35.000,348,11141014,7685,0,1765685794,13151.534066779997,30846.127880879998,53297.085370320005 2025-12-14,04:16:36.000,348,11141133,8165,0,1765685795,13151.594693569998,30384.81166629,53296.84780824 2025-12-14,04:16:37.000,348,11141025,8165,0,1765685796,13151.641847739993,32230.034229869998,53296.87575672 2025-12-14,04:16:38.000,348,11141212,7685,0,1765685797,13151.729419769988,34998.100696530004,53296.95261504 2025-12-14,04:16:39.000,348,11141064,7725,0,1765685798,13151.769837629989,28077.856989449996,53297.00152488 2025-12-14,04:16:40.000,348,11141081,7885,0,1765685799,13151.816991799999,35459.388714600005,53297.01549912 2025-12-14,04:16:41.000,348,11141043,7845,0,1765685800,13151.864145969994,29461.988910600005,53296.9735764 2025-12-14,04:16:42.000,348,11141076,7685,0,1765685801,13151.857409659999,30846.127880879998,53296.9735764 2025-12-14,04:16:43.000,348,11141083,7805,0,1765685802,13151.776573939998,31768.682769630002,53296.95960216001 2025-12-14,04:16:44.000,348,11141065,7885,0,1765685803,13151.884354899994,24848.69988036,53296.95960216001 2025-12-14,04:16:46.000,348,11141115,7925,0,1765685805,13151.823728109994,32691.526672709995,53296.95960216001 2025-12-14,04:16:47.000,348,11141231,7765,0,1765685806,13151.850673349989,26694.091623059998,53296.99453776 2025-12-14,04:16:48.000,348,11141084,7365,0,1765685807,13151.843937039994,34536.897268019995,53297.0434476 2025-12-14,04:16:49.000,348,11141071,8205,0,1765685808,13151.830464419989,29461.967763210007,53297.01549912 2025-12-14,04:16:50.000,348,11141082,7605,0,1765685809,13151.783310249994,30846.127880879998,53297.00152488 2025-12-14,04:16:51.000,348,11141039,8125,0,1765685810,13151.796782869998,27616.82274006,53296.93864080001 2025-12-14,04:16:52.000,348,11141042,7685,0,1765685811,13151.682265599993,23464.8005805,53296.99453776 2025-12-14,04:16:53.000,348,11141053,8085,0,1765685812,13151.662056669993,28539.560906190003,53296.94562792 2025-12-14,04:16:54.000,348,11141071,7805,0,1765685813,13151.601429879993,29462.256777539995,53297.02947336001 2025-12-14,04:16:55.000,348,11141121,8045,0,1765685814,13151.567748330002,34075.743183419996,53296.95960216001 2025-12-14,04:16:57.000,348,11141117,7765,0,1765685816,13151.601429879993,32230.372588109996,53297.09235744 2025-12-14,04:16:58.000,348,11140979,7805,0,1765685817,13151.513857849997,32691.63945879,53297.0434476 2025-12-14,04:16:59.000,348,11141226,7565,0,1765685818,13151.594693569998,34075.83482211,53297.06440896 2025-12-14,04:17:00.000,348,11141020,7565,0,1765685819,13151.527330470002,30385.072484100005,53297.07838320001 2025-12-14,04:17:01.000,348,11141116,7405,0,1765685820,13151.594693569998,27155.767343280007,53297.05043472 2025-12-14,04:17:02.000,348,11141046,7605,0,1765685821,13151.655320359998,29923.777416900004,53297.02947336001 2025-12-14,04:17:03.000,348,11141020,7645,0,1765685822,13151.567748330002,29462.433005789993,53297.07838320001 2025-12-14,04:17:04.000,348,11141110,7845,0,1765685823,13151.628375120003,32691.872080080007,53297.036460480005 2025-12-14,04:17:05.000,348,11141079,8285,0,1765685824,13151.662056669993,28539.800576609996,53296.9735764 2025-12-14,04:17:06.000,348,11141005,8125,0,1765685825,13151.689001909988,26233.149012359994,53297.00152488 2025-12-14,04:17:08.000,348,11141138,7365,0,1765685827,13151.709210839988,28539.892215300002,53297.05043472 2025-12-14,04:17:09.000,348,11141015,8205,0,1765685828,13151.790046559989,30846.649516499994,53297.1133188 2025-12-14,04:17:10.000,348,11141011,7925,0,1765685829,13151.857409659999,29001.194331630002,53296.98056352001 2025-12-14,04:17:11.000,348,11141095,8005,0,1765685830,13151.843937039994,34076.088590789994,53297.07838320001 2025-12-14,04:17:12.000,348,11141014,7565,0,1765685831,13151.790046559989,25771.818699509997,53296.95261504 2025-12-14,04:17:13.000,348,11141036,7645,0,1765685832,13151.830464419989,31769.281945680006,53296.987550640006 2025-12-14,04:17:14.000,348,11141119,8165,0,1765685833,13151.870882279989,28539.885166170003,53297.02248624 2025-12-14,04:17:15.000,348,11140983,8325,0,1765685834,13151.877618589999,32691.829785299997,53296.92466656 2025-12-14,04:17:16.000,348,11141112,7325,0,1765685835,13151.95171799999,28539.871067910004,53296.99453776 2025-12-14,04:17:17.000,348,11141108,7685,0,1765685836,13151.924772759994,31769.246700029995,53297.00152488 2025-12-14,04:17:19.000,348,11141077,7885,0,1765685838,13151.897827519999,29462.468251440005,53297.07838320001 2025-12-14,04:17:20.000,348,11141009,8085,0,1765685839,13151.918036449999,29923.735122119993,53297.06440896 2025-12-14,04:17:21.000,348,11141025,7725,0,1765685840,13151.91130013999,31307.634421979994,53297.02248624 2025-12-14,04:17:22.000,348,11141041,8125,0,1765685841,13151.870882279989,31769.084570039995,53297.12729304001 2025-12-14,04:17:23.000,348,11140997,7725,0,1765685842,13151.938245379999,28539.553857060004,53297.07139608 2025-12-14,04:17:24.000,348,11141148,7645,0,1765685843,13151.877618589999,29923.424960400007,53297.14126728 2025-12-14,04:17:25.000,348,11141099,8085,0,1765685844,13151.904563829994,29923.481353440002,53297.16222864 2025-12-14,04:17:26.000,348,11140956,7605,0,1765685845,13151.803519179994,31768.971783960005,53297.05742184001 2025-12-14,04:17:27.000,348,11141056,7725,0,1765685846,13151.790046559989,26232.803604989997,53297.09934456001 2025-12-14,04:17:28.000,348,11141193,8165,0,1765685847,13151.790046559989,28078.075512480005,53297.10633168001 2025-12-14,04:17:30.000,348,11141071,8005,0,1765685849,13151.682265599993,32230.076524649994,53297.07838320001 2025-12-14,04:17:31.000,348,11141104,7605,0,1765685850,13151.655320359998,28077.96977553,53297.06440896 2025-12-14,04:17:32.000,348,11141071,7965,0,1765685851,13151.614902499998,27155.428985039995,53297.06440896 2025-12-14,04:17:33.000,348,11141028,7484,0,1765685852,13151.601429879993,27616.67470833,53297.01549912 2025-12-14,04:17:34.000,348,11141091,8085,0,1765685853,13151.601429879993,33152.77944513,53297.1133188 2025-12-14,04:17:35.000,348,11140959,8045,0,1765685854,13151.587957260002,30846.134930009997,53297.07139608 2025-12-14,04:17:36.000,348,11141046,7484,0,1765685855,13151.594693569998,27155.407837649997,53297.036460480005 2025-12-14,04:17:37.000,348,11141025,7965,0,1765685856,13151.574484639998,29000.820727740007,53296.94562792 2025-12-14,04:17:38.000,348,11141066,7645,0,1765685857,13151.527330470002,27616.738150499994,53297.0434476 2025-12-14,04:17:39.000,348,11141075,7845,0,1765685858,13151.507121540002,32230.203408989997,53296.966589280004 2025-12-14,04:17:41.000,348,11141029,7765,0,1765685860,13151.426285820002,29462.270875799994,53297.036460480005 2025-12-14,04:17:42.000,348,11141026,7685,0,1765685861,13151.473439989997,29923.51659909,53297.07838320001 2025-12-14,04:17:43.000,348,11140989,8045,0,1765685862,13151.466703680002,32230.33734246,53297.09235744 2025-12-14,04:17:44.000,348,11141120,7445,0,1765685863,13151.439758439992,26232.881145420004,53297.12030592 2025-12-14,04:17:45.000,348,11140990,7605,0,1765685864,13151.399340579992,24387.531697500002,53297.07139608 2025-12-14,04:17:46.000,348,11141080,7365,0,1765685865,13151.412813199997,30384.994943669997,53297.02248624 2025-12-14,04:17:47.000,348,11141028,7805,0,1765685866,13151.345450100001,31768.950636570007,53297.036460480005 2025-12-14,04:17:48.000,348,11141074,7765,0,1765685867,13151.338713789992,24848.953649040006,53297.07139608 2025-12-14,04:17:49.000,348,11141084,7765,0,1765685868,13151.305032240001,25310.248716240007,53297.07139608 2025-12-14,04:17:50.000,348,11141113,8005,0,1765685869,13151.237669139991,27617.00601744,53297.05742184001 2025-12-14,04:17:52.000,348,11141039,7725,0,1765685871,13151.264614380001,29923.713974729995,53297.134280160004 2025-12-14,04:17:53.000,348,11141142,7685,0,1765685872,13151.210723899996,31307.676716760005,53297.06440896 2025-12-14,04:17:54.000,348,11141028,7405,0,1765685873,13151.197251279991,29923.67167995,53297.05043472 2025-12-14,04:17:55.000,348,11141110,7685,0,1765685874,13151.210723899996,34536.92546454001,53297.01549912 2025-12-14,04:17:56.000,348,11141055,7925,0,1765685875,13151.150097109996,28078.230593340006,53297.02248624 2025-12-14,04:17:57.000,348,11141099,7845,0,1765685876,13151.16356973,33152.77944513,53297.01549912 2025-12-14,04:17:58.000,348,11141133,8045,0,1765685877,13151.170306039996,27616.6676592,53297.01549912 2025-12-14,04:17:59.000,348,11141109,7845,0,1765685878,13151.07599769999,28077.98387379,53297.00152488 2025-12-14,04:18:00.000,348,11141115,7885,0,1765685879,13151.09620662999,23925.92646858,53297.02248624 2025-12-14,04:18:01.000,348,11141031,7965,0,1765685880,13151.00189829,28077.948628140002,53297.00152488 2025-12-14,04:18:03.000,348,11141153,7725,0,1765685882,13150.927798879995,30845.817719159997,53297.02248624 2025-12-14,04:18:04.000,348,11141055,7805,0,1765685883,13150.95474411999,30384.586094130005,53297.12030592 2025-12-14,04:18:05.000,348,11141070,7645,0,1765685884,13150.89411732999,24848.39676777,53297.12030592 2025-12-14,04:18:06.000,348,11141108,7525,0,1765685885,13150.826754229995,32691.287002290002,53296.99453776 2025-12-14,04:18:07.000,348,11140983,8165,0,1765685886,13150.79980899,24848.481357330005,53297.02248624 2025-12-14,04:18:08.000,348,11141037,7885,0,1765685887,13150.75939113,31768.54883616,53297.036460480005 2025-12-14,04:18:09.000,348,11141052,7525,0,1765685888,13150.69202802999,26693.91539481,53296.917679440005 2025-12-14,04:18:10.000,348,11141151,7885,0,1765685889,13150.678555409999,28078.089610740004,53296.91069232001 2025-12-14,04:18:11.000,348,11141122,7565,0,1765685890,13150.678555409999,27616.709953979996,53296.89671808 2025-12-14,04:18:12.000,348,11141107,8045,0,1765685891,13150.665082789994,35920.789518749996,53296.86178248001 2025-12-14,04:18:14.000,348,11141008,7245,0,1765685893,13150.631401239989,34075.54580778,53296.868769600005 2025-12-14,04:18:15.000,348,11141018,7405,0,1765685894,13150.651610169989,30385.009041929996,53296.93165368001 2025-12-14,04:18:16.000,348,11141082,7525,0,1765685895,13150.624664929994,31769.148012210004,53296.92466656 2025-12-14,04:18:17.000,348,11141069,8005,0,1765685896,13150.617928619999,30385.10772975,53296.966589280004 2025-12-14,04:18:18.000,348,11141005,7885,0,1765685897,13150.584247069994,30846.58607433,53296.917679440005 2025-12-14,04:18:19.000,348,11141020,7605,0,1765685898,13150.557301829998,28078.427968980002,53296.92466656 2025-12-14,04:18:20.000,348,11141086,7565,0,1765685899,13150.631401239989,30846.550828680003,53296.92466656 2025-12-14,04:18:21.000,348,11141082,7605,0,1765685900,13150.644873859994,29923.96774341,53296.93165368001 2025-12-14,04:18:22.000,348,11141059,8005,0,1765685901,13150.638137549999,31769.415879149994,53296.917679440005 2025-12-14,04:18:23.000,348,11141123,8085,0,1765685902,13150.698764339999,24849.235614239995,53296.93864080001 2025-12-14,04:18:25.000,348,11141103,7885,0,1765685904,13150.71223695999,25771.980829499997,53296.93864080001 2025-12-14,04:18:26.000,348,11141140,7405,0,1765685905,13150.73244588999,28540.054345290002,53296.86178248001 2025-12-14,04:18:27.000,348,11141009,8165,0,1765685906,13150.718973269999,34537.48939494,53296.84780824 2025-12-14,04:18:28.000,348,11141004,7525,0,1765685907,13150.73244588999,25772.072468190003,53296.80588552 2025-12-14,04:18:29.000,348,11141151,7965,0,1765685908,13150.75939113,29924.115775140002,53297.02248624 2025-12-14,04:18:30.000,348,11141126,7645,0,1765685909,13150.75265481999,31769.5216161,53296.91069232001 2025-12-14,04:18:31.000,348,11141042,7285,0,1765685910,13150.786336369994,26233.452124949996,53296.93165368001 2025-12-14,04:18:32.000,348,11141055,7805,0,1765685911,13150.73244588999,31308.247696289996,53296.84082112001 2025-12-14,04:18:33.000,348,11141090,7245,0,1765685912,13150.75939113,28540.202377020003,53296.966589280004 2025-12-14,04:18:34.000,348,11140930,7725,0,1765685913,13150.725709579994,30385.59411972,53297.0434476 2025-12-14,04:18:36.000,348,11141126,7365,0,1765685915,13150.698764339999,27156.190291079998,53296.94562792 2025-12-14,04:18:37.000,348,11140974,7565,0,1765685916,13150.671819099989,34076.398752509995,53296.88274384 2025-12-14,04:18:38.000,348,11141113,7965,0,1765685917,13150.651610169989,24849.545775959996,53296.87575672 2025-12-14,04:18:39.000,348,11141058,7685,0,1765685918,13150.631401239989,30846.987874740007,53296.91069232001 2025-12-14,04:18:40.000,348,11141045,8125,0,1765685919,13150.570774449989,26233.501468860006,53296.94562792 2025-12-14,04:18:41.000,348,11141128,7405,0,1765685920,13150.510147659988,28078.872064170006,53296.87575672 2025-12-14,04:18:42.000,348,11141058,7565,0,1765685921,13150.456257179998,27617.47830915,53296.93864080001 2025-12-14,04:18:43.000,348,11140975,7965,0,1765685922,13150.388894080003,32692.295027879998,53296.86178248001 2025-12-14,04:18:44.000,348,11141157,7845,0,1765685923,13150.355212529998,33614.969751840006,53296.84780824 2025-12-14,04:18:45.000,348,11141033,7965,0,1765685924,13150.335003599997,28078.886162430004,53296.819859760006 2025-12-14,04:18:47.000,348,11141090,7405,0,1765685926,13150.260904189992,29924.277905130002,53296.86178248001 2025-12-14,04:18:48.000,348,11141171,7965,0,1765685927,13150.233958949997,28540.272868319997,53296.749988560005 2025-12-14,04:18:49.000,348,11141082,7645,0,1765685928,13150.287849430002,29462.933494020006,53296.82684688 2025-12-14,04:18:50.000,348,11140879,8045,0,1765685929,13150.260904189992,26694.86702736,53296.79191128001 2025-12-14,04:18:51.000,348,11140996,7445,0,1765685930,13150.227222640002,26694.8529291,53296.82684688 2025-12-14,04:18:52.000,348,11141046,7445,0,1765685931,13150.213750019997,28078.9496046,53296.75697568 2025-12-14,04:18:53.000,348,11141046,7245,0,1765685932,13150.301322049992,28540.40680179,53296.74300144001 2025-12-14,04:18:54.000,348,11141113,7725,0,1765685933,13150.328267290002,31308.473268450005,53296.73601432 2025-12-14,04:18:55.000,348,11141029,7965,0,1765685934,13150.328267290002,26233.70589363,53296.79191128001 2025-12-14,04:18:56.000,348,11140976,7445,0,1765685935,13150.368685150002,33153.87910941,53296.7290272 2025-12-14,04:18:58.000,348,11141035,7925,0,1765685937,13150.415839319998,24849.743151600007,53296.77793704 2025-12-14,04:18:59.000,348,11141039,7965,0,1765685938,13150.489938729988,33153.956649839994,53296.75697568 2025-12-14,04:19:00.000,348,11141085,7805,0,1765685939,13150.523620279993,32692.661582639994,53296.79191128001 2025-12-14,04:19:01.000,348,11141046,7405,0,1765685940,13150.489938729988,28540.674668730004,53296.798898400004 2025-12-14,04:19:02.000,348,11141044,7445,0,1765685941,13150.489938729988,27618.035190420007,53296.78492416 2025-12-14,04:19:03.000,348,11141098,7565,0,1765685942,13150.516883969998,29924.700852930007,53296.75697568 2025-12-14,04:19:04.000,348,11141077,8205,0,1765685943,13150.543829209993,30847.488362970005,53296.80588552 2025-12-14,04:19:05.000,348,11141128,7565,0,1765685944,13150.523620279993,31308.83982321,53296.798898400004 2025-12-14,04:19:06.000,348,11141080,7445,0,1765685945,13150.597719689998,26695.3463682,53296.77793704 2025-12-14,04:19:07.000,348,11141137,7965,0,1765685946,13150.550565519989,32692.943547839997,53296.84082112001 2025-12-14,04:19:09.000,348,11141081,7645,0,1765685948,13150.597719689998,31308.959658420004,53296.81287264001 2025-12-14,04:19:10.000,348,11141152,7405,0,1765685949,13150.624664929994,29002.265799390007,53296.84082112001 2025-12-14,04:19:11.000,348,11141040,7685,0,1765685950,13150.604455999994,33154.37959764,53296.88274384 2025-12-14,04:19:12.000,348,11141091,8125,0,1765685951,13150.658346479999,33615.724008749996,53296.89671808 2025-12-14,04:19:13.000,348,11141052,7565,0,1765685952,13150.638137549999,29463.610210500003,53296.77094992001 2025-12-14,04:19:14.000,348,11141076,7405,0,1765685953,13150.651610169989,30386.299032719995,53296.92466656 2025-12-14,04:19:15.000,348,11141082,7525,0,1765685954,13150.658346479999,28079.492387610007,53296.82684688 2025-12-14,04:19:16.000,348,11140949,7965,0,1765685955,13150.644873859994,32692.978793489994,53296.833834 2025-12-14,04:19:17.000,348,11141055,7925,0,1765685956,13150.685291719994,36845.050296960006,53296.86178248001 2025-12-14,04:19:18.000,348,11141031,8045,0,1765685957,13150.644873859994,23466.020079990005,53296.868769600005 2025-12-14,04:19:20.000,348,11141050,7605,0,1765685959,13150.644873859994,29463.433982250004,53296.95261504 2025-12-14,04:19:21.000,348,11141172,7725,0,1765685960,13150.624664929994,29924.736098580004,53296.917679440005 2025-12-14,04:19:22.000,348,11141100,7445,0,1765685961,13150.577510759998,26695.282926030006,53296.89671808 2025-12-14,04:19:23.000,348,11141011,7805,0,1765685962,13150.564038139993,33154.161074610005,53296.87575672 2025-12-14,04:19:24.000,348,11140976,7685,0,1765685963,13150.530356589989,28540.632373950008,53296.85479536 2025-12-14,04:19:25.000,348,11141047,7845,0,1765685964,13150.496675039998,29463.32119617,53296.86178248001 2025-12-14,04:19:26.000,348,11140927,7845,0,1765685965,13150.422575629993,32692.830761760008,53296.93165368001 2025-12-14,04:19:27.000,348,11141085,8085,0,1765685966,13150.368685150002,30847.53065775,53296.798898400004 2025-12-14,04:19:28.000,348,11141021,7965,0,1765685967,13150.341739909993,24388.631361780004,53296.86178248001 2025-12-14,04:19:29.000,348,11141047,8285,0,1765685968,13150.267640500002,28079.386650660002,53296.917679440005 2025-12-14,04:19:31.000,348,11141071,8005,0,1765685970,13150.193541089997,32231.648480639997,53296.82684688 2025-12-14,04:19:32.000,348,11141074,7405,0,1765685971,13150.159859539992,28540.801553070007,53296.86178248001 2025-12-14,04:19:33.000,348,11140975,8165,0,1765685972,13150.112705369997,28079.56287891,53296.78492416 2025-12-14,04:19:34.000,348,11141115,7965,0,1765685973,13150.105969060001,31770.31111866,53296.85479536 2025-12-14,04:19:35.000,348,11141055,7725,0,1765685974,13150.065551200001,29002.19530809,53296.819859760006 2025-12-14,04:19:36.000,348,11140956,7605,0,1765685975,13150.072287509996,29002.223504609996,53296.79191128001 2025-12-14,04:19:37.000,348,11141061,8085,0,1765685976,13150.065551200001,32231.676677159994,53296.77793704 2025-12-14,04:19:38.000,348,11140926,7445,0,1765685977,13150.153123229997,36845.170132169995,53296.86178248001 2025-12-14,04:19:39.000,348,11141075,8045,0,1765685978,13150.079023819992,30847.657542090004,53296.84082112001 2025-12-14,04:19:40.000,348,11141026,7484,0,1765685979,13150.092496439996,29002.223504609996,53296.84082112001 2025-12-14,04:19:42.000,348,11141034,7565,0,1765685981,13150.065551200001,24850.095608100004,53296.91069232001 2025-12-14,04:19:43.000,348,11140989,7965,0,1765685982,13150.058814889991,34077.01202682,53296.80588552 2025-12-14,04:19:44.000,348,11141072,7645,0,1765685983,13150.112705369997,27618.25371345,53296.81287264001 2025-12-14,04:19:45.000,348,11141012,7645,0,1765685984,13150.079023819992,27156.859958429995,53296.84082112001 2025-12-14,04:19:46.000,348,11141087,8085,0,1765685985,13150.038605959991,29463.610210500003,53296.84780824 2025-12-14,04:19:47.000,348,11141034,7685,0,1765685986,13150.065551200001,24850.15200114,53296.833834 2025-12-14,04:19:48.000,348,11141118,7525,0,1765685987,13150.025133340001,29924.912326830003,53296.82684688 2025-12-14,04:19:49.000,348,11141095,8005,0,1765685988,13150.038605959991,32693.042235660003,53296.798898400004 2025-12-14,04:19:50.000,348,11140974,7645,0,1765685989,13149.94429762,30386.24263968,53296.798898400004 2025-12-14,04:19:51.000,348,11141168,7605,0,1765685990,13149.930824999996,27156.888154950007,53296.85479536 2025-12-14,04:19:53.000,348,11141049,8005,0,1765685992,13149.890407139996,30386.41886793,53296.75697568 2025-12-14,04:19:54.000,348,11141017,7765,0,1765685993,13149.910616069996,31309.051297109996,53296.77094992001 2025-12-14,04:19:55.000,348,11141099,8045,0,1765685994,13149.8634619,31309.14998493,53296.85479536 2025-12-14,04:19:56.000,348,11140984,7565,0,1765685995,13149.829780349995,28079.661566730007,53296.78492416 2025-12-14,04:19:57.000,348,11141135,8045,0,1765685996,13149.84325297,31309.234574489994,53296.84780824 2025-12-14,04:19:58.000,348,11140975,8085,0,1765685997,13149.748944629995,27618.387646920004,53296.78492416 2025-12-14,04:19:59.000,348,11141038,7525,0,1765685998,13149.769153559995,27157.043235809993,53296.78492416 2025-12-14,04:20:00.000,348,11141067,7805,0,1765685999,13149.73547200999,29925.173144639994,53296.78492416 2025-12-14,04:20:01.000,348,11140941,8245,0,1765686000,13149.769153559995,26695.804561650002,53296.82684688 2025-12-14,04:20:02.000,348,11140965,8045,0,1765686001,13149.76241725,30847.86196686,53296.81287264001 2025-12-14,04:20:04.000,348,11140944,7525,0,1765686003,13149.789362489995,29925.173144639994,53296.868769600005 2025-12-14,04:20:05.000,348,11141131,8045,0,1765686004,13149.72199939,30386.595096179997,53296.75697568 2025-12-14,04:20:06.000,348,11141073,8005,0,1765686005,13149.78262618,32693.24666043,53296.749988560005 2025-12-14,04:20:07.000,348,11141044,7605,0,1765686006,13149.728735699995,27618.310106489997,53296.79191128001 2025-12-14,04:20:08.000,348,11141039,8045,0,1765686007,13149.76241725,32693.197316520003,53296.75697568 2025-12-14,04:20:09.000,348,11141022,7484,0,1765686008,13149.74220832,28079.74615629,53296.798898400004 2025-12-14,04:20:10.000,348,11141067,8005,0,1765686009,13149.73547200999,31309.199328839997,53296.84082112001 2025-12-14,04:20:11.000,348,11141085,7925,0,1765686010,13149.74220832,32693.126825219995,53296.819859760006 2025-12-14,04:20:12.000,348,11141065,7965,0,1765686011,13149.76241725,29463.828733529997,53296.84082112001 2025-12-14,04:20:13.000,348,11141099,8285,0,1765686012,13149.748944629995,29463.80053701,53296.81287264001 2025-12-14,04:20:15.000,348,11141075,7805,0,1765686014,13149.748944629995,30386.41886793,53296.82684688 2025-12-14,04:20:16.000,348,11141080,7484,0,1765686015,13149.647899979995,29463.694800059995,53296.78492416 2025-12-14,04:20:17.000,348,11141063,8165,0,1765686016,13149.728735699995,32693.028137400004,53296.84082112001 2025-12-14,04:20:18.000,348,11141010,7285,0,1765686017,13149.75568093999,28079.619271949996,53296.833834 2025-12-14,04:20:19.000,348,11141086,7605,0,1765686018,13149.70179046,28540.977781320005,53296.80588552 2025-12-14,04:20:20.000,348,11141010,7565,0,1765686019,13149.647899979995,29002.406781989994,53296.833834 2025-12-14,04:20:21.000,348,11141071,8045,0,1765686020,13149.627691049995,28079.619271949996,53296.88274384 2025-12-14,04:20:22.000,348,11141048,7405,0,1765686021,13149.64116367,33154.45713807001,53296.85479536 2025-12-14,04:20:23.000,348,11141148,7845,0,1765686022,13149.60074581,31309.142935800002,53296.81287264001 2025-12-14,04:20:24.000,348,11141165,7925,0,1765686023,13149.60074581,32693.303053469994,53296.78492416 2025-12-14,04:20:26.000,348,11140988,7445,0,1765686025,13149.587273189994,29002.301045040003,53296.80588552 2025-12-14,04:20:27.000,348,11141131,8325,0,1765686026,13149.506437469994,27157.022088419995,53296.88274384 2025-12-14,04:20:28.000,348,11141126,7525,0,1765686027,13149.526646399994,35461.35542187,53296.82684688 2025-12-14,04:20:29.000,348,11141123,8165,0,1765686028,13149.519910089999,31309.220476229995,53296.77793704 2025-12-14,04:20:30.000,348,11141029,7885,0,1765686029,13149.54011902,37768.06337916,53296.819859760006 2025-12-14,04:20:31.000,348,11141242,7525,0,1765686030,13149.56032795,29924.996916389995,53296.87575672 2025-12-14,04:20:32.000,348,11141221,8165,0,1765686031,13149.51317377999,31309.0019532,53296.82684688 2025-12-14,04:20:33.000,348,11141031,7965,0,1765686032,13149.57380056999,26695.614235140005,53296.84082112001 2025-12-14,04:20:34.000,348,11141081,7965,0,1765686033,13149.59400949999,28541.0200761,53296.798898400004 2025-12-14,04:20:35.000,348,11141177,8245,0,1765686034,13149.587273189994,29002.244651999994,53296.74300144001 2025-12-14,04:20:37.000,348,11141106,7125,0,1765686036,13149.68158153,34538.47627314,53296.749988560005 2025-12-14,04:20:38.000,348,11141056,7605,0,1765686037,13149.71526307999,26695.593087750007,53296.77793704 2025-12-14,04:20:39.000,348,11141127,8165,0,1765686038,13149.76241725,29002.237602869995,53296.69409160001 2025-12-14,04:20:40.000,348,11141163,7965,0,1765686039,13149.8634619,26234.114743169994,53296.68011736 2025-12-14,04:20:41.000,348,11141052,7245,0,1765686040,13149.809571419995,30847.572952529998,53296.70806584 2025-12-14,04:20:42.000,348,11141066,7645,0,1765686041,13149.8634619,32231.733070200004,53296.77094992001 2025-12-14,04:20:43.000,348,11141069,7965,0,1765686042,13149.87693451999,32231.683726289994,53296.76396280001 2025-12-14,04:20:44.000,348,11140975,7925,0,1765686043,13149.90387976,27618.211418670006,53296.74300144001 2025-12-14,04:20:45.000,348,11140990,7445,0,1765686044,13149.890407139996,29463.511522679997,53296.798898400004 2025-12-14,04:20:46.000,348,11140997,7965,0,1765686045,13149.90387976,30847.488362970005,53296.75697568 2025-12-14,04:20:48.000,348,11141050,7484,0,1765686047,13150.025133340001,27618.11273085,53296.85479536 2025-12-14,04:20:49.000,348,11140893,8085,0,1765686048,13150.011660719996,31770.282922140002,53296.77793704 2025-12-14,04:20:50.000,348,11141094,7405,0,1765686049,13149.957770239991,32231.542743690006,53296.84780824 2025-12-14,04:20:51.000,348,11140972,7605,0,1765686050,13149.98471548,30386.10165708,53296.85479536 2025-12-14,04:20:52.000,348,11141074,7484,0,1765686051,13149.94429762,28540.752209159997,53296.81287264001 2025-12-14,04:20:53.000,348,11141072,7565,0,1765686052,13149.98471548,32231.486350649997,53296.749988560005 2025-12-14,04:20:54.000,348,11141058,7685,0,1765686053,13149.977979169991,27618.084534330002,53296.749988560005 2025-12-14,04:20:55.000,348,11141089,7965,0,1765686054,13149.937561309991,24849.96872376,53296.88973096001 2025-12-14,04:20:56.000,348,11141079,7805,0,1765686055,13149.971242859996,23927.322196320005,53296.78492416 2025-12-14,04:20:57.000,348,11141084,7484,0,1765686056,13149.977979169991,29924.750196840003,53296.819859760006 2025-12-14,04:20:59.000,348,11141091,8165,0,1765686058,13150.004924410001,25772.58000555,53296.89671808 2025-12-14,04:21:00.000,348,11141014,7645,0,1765686059,13149.977979169991,26233.973760570007,53296.77094992001 2025-12-14,04:21:01.000,348,11140930,7365,0,1765686060,13149.96450655,29924.686754669994,53296.749988560005 2025-12-14,04:21:02.000,348,11141044,7405,0,1765686061,13150.018397029991,28540.674668730004,53296.79191128001 2025-12-14,04:21:03.000,348,11140985,8125,0,1765686062,13150.004924410001,30386.052313170003,53296.73601432 2025-12-14,04:21:04.000,348,11141120,7484,0,1765686063,13150.004924410001,31770.092595630005,53296.84082112001 2025-12-14,04:21:05.000,348,11140965,8045,0,1765686064,13149.957770239991,28079.42189631,53296.70806584 2025-12-14,04:21:06.000,348,11140883,7925,0,1765686065,13150.072287509996,30847.516559490003,53296.81287264001 2025-12-14,04:21:07.000,348,11140998,7405,0,1765686066,13150.052078579996,30386.031165780005,53296.82684688 2025-12-14,04:21:08.000,348,11140898,7525,0,1765686067,13150.052078579996,27618.035190420007,53296.86178248001 2025-12-14,04:21:10.000,348,11141029,8125,0,1765686069,13149.998188099991,25772.58000555,53296.81287264001 2025-12-14,04:21:11.000,348,11141052,7445,0,1765686070,13149.998188099991,28079.457141959996,53296.75697568 2025-12-14,04:21:12.000,348,11141050,7445,0,1765686071,13149.96450655,26695.374564719998,53296.82684688 2025-12-14,04:21:13.000,348,11140980,7525,0,1765686072,13149.92408869,27618.10568172,53296.9037052 2025-12-14,04:21:14.000,348,11141153,7965,0,1765686073,13149.870198209996,32231.359466309994,53296.749988560005 2025-12-14,04:21:15.000,348,11140985,7805,0,1765686074,13149.917352379991,29463.448080510003,53296.75697568 2025-12-14,04:21:16.000,348,11141039,8005,0,1765686075,13149.870198209996,24850.095608100004,53296.81287264001 2025-12-14,04:21:17.000,348,11141041,8085,0,1765686076,13149.82304404,33154.29500808001,53296.75697568 2025-12-14,04:21:18.000,348,11140967,8045,0,1765686077,13149.809571419995,30386.221492290002,53296.80588552 2025-12-14,04:21:19.000,348,11141169,7805,0,1765686078,13149.73547200999,32692.992891750007,53296.89671808 2025-12-14,04:21:21.000,348,11141086,7525,0,1765686080,13149.728735699995,27618.246664320002,53296.79191128001 2025-12-14,04:21:22.000,348,11141035,8085,0,1765686081,13149.67484521999,31309.093591890007,53296.819859760006 2025-12-14,04:21:23.000,348,11140937,8005,0,1765686082,13149.6613726,29002.209406349997,53296.80588552 2025-12-14,04:21:24.000,348,11141159,8045,0,1765686083,13149.647899979995,24388.863983069998,53296.819859760006 2025-12-14,04:21:25.000,348,11141002,7245,0,1765686084,13149.63442735999,24850.187246789996,53296.77094992001 2025-12-14,04:21:26.000,348,11141085,8045,0,1765686085,13149.61421842999,29925.032162040006,53296.749988560005 2025-12-14,04:21:27.000,348,11141028,7605,0,1765686086,13149.56032795,25772.89016727,53296.74300144001 2025-12-14,04:21:28.000,348,11141052,7845,0,1765686087,13149.57380056999,26695.557842099995,53296.749988560005 2025-12-14,04:21:29.000,348,11141113,8165,0,1765686088,13149.62095474,27618.232566060004,53296.77793704 2025-12-14,04:21:30.000,348,11141140,7565,0,1765686089,13149.63442735999,31770.45210126,53296.79191128001 2025-12-14,04:21:32.000,348,11141143,7845,0,1765686091,13149.647899979995,26234.326217070004,53296.77793704 2025-12-14,04:21:33.000,348,11141064,7525,0,1765686092,13149.708526769995,28541.111714790008,53296.78492416 2025-12-14,04:21:34.000,348,11141037,7925,0,1765686093,13149.73547200999,29925.194292030006,53296.76396280001 2025-12-14,04:21:35.000,348,11141058,7484,0,1765686094,13149.75568093999,27618.380597790005,53296.77094992001 2025-12-14,04:21:36.000,348,11141201,7805,0,1765686095,13149.76241725,26695.748168610007,53296.78492416 2025-12-14,04:21:37.000,348,11141016,7325,0,1765686096,13149.789362489995,29925.060358560004,53296.76396280001 2025-12-14,04:21:38.000,348,11141128,7565,0,1765686097,13149.74220832,25773.05229726,53296.64518176001 2025-12-14,04:21:39.000,348,11140985,8125,0,1765686098,13149.79609879999,25311.672640499994,53296.82684688 2025-12-14,04:21:40.000,348,11141022,7645,0,1765686099,13149.809571419995,28541.139911310005,53296.749988560005 2025-12-14,04:21:41.000,348,11141026,7765,0,1765686100,13149.8634619,32693.22551304,53296.73601432 2025-12-14,04:21:43.000,348,11141115,7845,0,1765686102,13149.89714344999,26695.755217740007,53296.76396280001 2025-12-14,04:21:44.000,348,11141168,7484,0,1765686103,13149.85672558999,35000.06035467,53296.833834 2025-12-14,04:21:45.000,348,11141007,7885,0,1765686104,13149.94429762,29463.849880919995,53296.72204008001 2025-12-14,04:21:46.000,348,11141066,7645,0,1765686105,13149.951033929996,30386.644440090007,53296.70806584 2025-12-14,04:21:47.000,348,11141029,7925,0,1765686106,13149.870198209996,31309.33326231,53296.798898400004 2025-12-14,04:21:48.000,348,11141033,7925,0,1765686107,13149.90387976,30386.73607878,53296.833834 2025-12-14,04:21:49.000,348,11140890,7445,0,1765686108,13149.94429762,25311.848868750007,53296.80588552 2025-12-14,04:21:50.000,348,11141021,8085,0,1765686109,13149.951033929996,31770.79750863,53296.81287264001 2025-12-14,04:21:51.000,348,11140940,7525,0,1765686110,13149.92408869,29002.66055067,53296.78492416 2025-12-14,04:21:52.000,348,11140901,7965,0,1765686111,13149.998188099991,33616.111710900004,53296.78492416 2025-12-14,04:21:54.000,348,11141119,7645,0,1765686113,13150.031869649996,30386.792471819994,53296.84780824 2025-12-14,04:21:55.000,348,11141068,7445,0,1765686114,13150.004924410001,29464.216435680006,53296.77793704 2025-12-14,04:21:56.000,348,11140978,7525,0,1765686115,13150.085760130001,26696.072428590007,53296.87575672 2025-12-14,04:21:57.000,348,11140960,7565,0,1765686116,13150.058814889991,30386.855913990003,53296.749988560005 2025-12-14,04:21:58.000,348,11141176,7484,0,1765686117,13150.119441679992,24850.61724372,53296.81287264001 2025-12-14,04:21:59.000,348,11141011,7925,0,1765686118,13150.119441679992,33154.901233259996,53296.84082112001 2025-12-14,04:22:00.000,348,11141017,7845,0,1765686119,13150.119441679992,26696.093575980005,53296.80588552 2025-12-14,04:22:01.000,348,11141002,7525,0,1765686120,13150.166595850002,26234.69982096,53296.833834 2025-12-14,04:22:02.000,348,11141040,7484,0,1765686121,13150.126177990001,32232.275853209998,53296.78492416 2025-12-14,04:22:03.000,348,11141071,7965,0,1765686122,13150.173332159997,30386.89820877,53296.92466656 2025-12-14,04:22:05.000,348,11141086,7285,0,1765686124,13150.207013710002,34539.06135093,53296.868769600005 2025-12-14,04:22:06.000,348,11141119,8205,0,1765686125,13150.186804780002,32232.42388494,53296.79191128001 2025-12-14,04:22:07.000,348,11141025,7885,0,1765686126,13150.180068469992,28541.598104760007,53296.93165368001 2025-12-14,04:22:08.000,348,11141101,7885,0,1765686127,13150.207013710002,28080.176153220003,53296.99453776 2025-12-14,04:22:09.000,348,11141061,7685,0,1765686128,13150.200277399992,35000.46215508001,53296.91069232001 2025-12-14,04:22:10.000,348,11141094,7565,0,1765686129,13150.180068469992,30386.89115964,53296.88274384 2025-12-14,04:22:11.000,348,11141073,8685,0,1765686130,13150.173332159997,31309.706866199995,53296.95960216001 2025-12-14,04:22:12.000,348,11141062,7845,0,1765686131,13150.112705369997,26696.220460319993,53296.93165368001 2025-12-14,04:22:13.000,348,11141040,7605,0,1765686132,13150.166595850002,29002.998908909998,53297.02248624 2025-12-14,04:22:14.000,348,11141098,7765,0,1765686133,13150.092496439996,26234.897196599995,53296.95261504 2025-12-14,04:22:16.000,348,11141048,7525,0,1765686135,13150.031869649996,31309.847848799996,53297.06440896 2025-12-14,04:22:17.000,348,11141135,7805,0,1765686136,13150.038605959991,32693.88108213,53297.02248624 2025-12-14,04:22:18.000,348,11141121,8045,0,1765686137,13150.079023819992,33155.20434585,53296.966589280004 2025-12-14,04:22:19.000,348,11141065,7925,0,1765686138,13150.085760130001,31309.80555402,53296.95261504 2025-12-14,04:22:20.000,348,11140985,7645,0,1765686139,13150.031869649996,31309.840799669997,53296.9735764 2025-12-14,04:22:21.000,348,11140999,7805,0,1765686140,13150.031869649996,32232.473228849994,53297.0434476 2025-12-14,04:22:22.000,348,11141083,8165,0,1765686141,13150.045342270001,30848.34835683,53296.987550640006 2025-12-14,04:22:23.000,348,11141109,7805,0,1765686142,13150.045342270001,32232.40273755,53297.02248624 2025-12-14,04:22:24.000,348,11141111,7885,0,1765686143,13150.018397029991,27157.586018820002,53296.99453776 2025-12-14,04:22:25.000,348,11141051,8045,0,1765686144,13149.998188099991,26696.16406728,53296.917679440005 2025-12-14,04:22:27.000,348,11141002,7565,0,1765686146,13150.011660719996,33155.09155976999,53296.987550640006 2025-12-14,04:22:28.000,348,11141133,8125,0,1765686147,13149.971242859996,29925.687731130005,53296.95261504 2025-12-14,04:22:29.000,348,11140984,7565,0,1765686148,13150.025133340001,36845.93143821,53296.93165368001 2025-12-14,04:22:30.000,348,11141076,7645,0,1765686149,13149.957770239991,31309.770308370003,53296.99453776 2025-12-14,04:22:31.000,348,11141125,8045,0,1765686150,13149.937561309991,32693.71895214,53296.99453776 2025-12-14,04:22:32.000,348,11141142,7605,0,1765686151,13149.937561309991,33155.1691002,53296.93165368001 2025-12-14,04:22:33.000,348,11141051,8165,0,1765686152,13149.94429762,28080.36647973,53297.07838320001 2025-12-14,04:22:34.000,348,11141040,7245,0,1765686153,13149.951033929996,29464.413811320002,53297.10633168001 2025-12-14,04:22:35.000,348,11141046,7525,0,1765686154,13149.90387976,23466.88712298,53297.07838320001 2025-12-14,04:22:36.000,348,11140945,8125,0,1765686155,13149.930824999996,25312.285914809996,53297.00152488 2025-12-14,04:22:38.000,348,11140993,7885,0,1765686157,13149.849989279995,32232.607162319997,53297.00851200001 2025-12-14,04:22:39.000,348,11140998,7484,0,1765686158,13149.90387976,31771.220456430005,53297.01549912 2025-12-14,04:22:40.000,348,11141121,7805,0,1765686159,13149.87693451999,32694.05026125,53297.05043472 2025-12-14,04:22:41.000,348,11141150,7484,0,1765686160,13149.829780349995,28541.964659520003,53297.07139608 2025-12-14,04:22:42.000,348,11141076,7685,0,1765686161,13149.88367083,27157.959622709997,53297.02947336001 2025-12-14,04:22:43.000,348,11141076,7765,0,1765686162,13149.8634619,30387.37754961,53297.05043472 2025-12-14,04:22:44.000,348,11141164,7645,0,1765686163,13149.84325297,24389.822664749998,53297.09934456001 2025-12-14,04:22:45.000,348,11140956,7445,0,1765686164,13149.92408869,29464.794464339997,53297.1133188 2025-12-14,04:22:46.000,348,11141074,7484,0,1765686165,13149.89714344999,28542.077445600007,53297.1133188 2025-12-14,04:22:47.000,348,11141115,8045,0,1765686166,13149.83651665999,32694.275833410007,53297.05043472 2025-12-14,04:22:49.000,348,11141072,7285,0,1765686168,13150.004924410001,25773.933438509994,53297.18319 2025-12-14,04:22:50.000,348,11141128,7685,0,1765686169,13149.96450655,32233.023060990003,53297.134280160004 2025-12-14,04:22:51.000,348,11141040,7685,0,1765686170,13149.96450655,34539.71692002,53297.1133188 2025-12-14,04:22:52.000,348,11141076,7525,0,1765686171,13149.991451789996,33155.599097130005,53297.1133188 2025-12-14,04:22:53.000,348,11141170,7845,0,1765686172,13149.971242859996,28542.077445600007,53297.12729304001 2025-12-14,04:22:54.000,348,11141113,8085,0,1765686173,13150.038605959991,31771.537667280005,53297.085370320005 2025-12-14,04:22:55.000,348,11141131,8085,0,1765686174,13150.004924410001,30848.898188969993,53297.09235744 2025-12-14,04:22:56.000,348,11141177,7925,0,1765686175,13150.052078579996,31310.172108779996,53297.17620288001 2025-12-14,04:22:57.000,348,11141117,7845,0,1765686176,13150.004924410001,29926.272808919995,53297.2181256 2025-12-14,04:22:58.000,348,11140985,8125,0,1765686177,13150.031869649996,27619.445016419995,53297.16921576 2025-12-14,04:23:00.000,348,11140996,7365,0,1765686179,13149.977979169991,29003.555790180006,53297.18319 2025-12-14,04:23:01.000,348,11141160,7605,0,1765686180,13149.998188099991,28080.888115349997,53297.22511272001 2025-12-14,04:23:02.000,348,11141093,7885,0,1765686181,13149.957770239991,28542.190231679997,53297.23209984 2025-12-14,04:23:03.000,348,11141103,8045,0,1765686182,13149.870198209996,28080.782378400007,53297.24607408001 2025-12-14,04:23:04.000,348,11141087,7925,0,1765686183,13149.87693451999,25312.673616960004,53297.2181256 2025-12-14,04:23:05.000,348,11140996,7645,0,1765686184,13149.92408869,26696.883078540006,53297.26004832 2025-12-14,04:23:06.000,348,11140988,7484,0,1765686185,13149.85672558999,34539.780362189995,53297.23908696 2025-12-14,04:23:07.000,348,11141015,8045,0,1765686186,13149.849989279995,30849.081466350006,53297.19017712 2025-12-14,04:23:08.000,348,11141052,7525,0,1765686187,13149.77588986999,29926.413791519997,53297.24607408001 2025-12-14,04:23:09.000,348,11141029,8085,0,1765686188,13149.829780349995,32694.5084547,53297.22511272001 2025-12-14,04:23:11.000,348,11140978,7365,0,1765686190,13149.76241725,29003.809558859997,53297.253061200005 2025-12-14,04:23:12.000,348,11141086,7484,0,1765686191,13149.77588986999,29926.568872379998,53297.19017712 2025-12-14,04:23:13.000,348,11141072,7565,0,1765686192,13149.74220832,29003.809558859997,53297.26004832 2025-12-14,04:23:14.000,348,11141047,7885,0,1765686193,13149.708526769995,27158.57289702,53297.26004832 2025-12-14,04:23:15.000,348,11141104,7484,0,1765686194,13149.71526307999,32694.82566555,53297.19716424001 2025-12-14,04:23:16.000,348,11140982,7405,0,1765686195,13149.688317839995,27619.959602910007,53297.31594528001 2025-12-14,04:23:17.000,348,11141104,7565,0,1765686196,13149.68158153,24390.534626880006,53297.16921576 2025-12-14,04:23:18.000,348,11141115,7965,0,1765686197,13149.668108909995,26697.41881242,53297.30895816 2025-12-14,04:23:19.000,348,11141102,7445,0,1765686198,13149.63442735999,29004.24660492,53297.44171344001 2025-12-14,04:23:20.000,348,11141089,8245,0,1765686199,13149.62095474,31772.425857659997,53297.37882936 2025-12-14,04:23:22.000,348,11141174,7484,0,1765686201,13149.627691049995,31311.09554481,53297.469661920004 2025-12-14,04:23:23.000,348,11141158,7565,0,1765686202,13149.55359163999,27620.35435419,53297.35088088 2025-12-14,04:23:24.000,348,11141071,7805,0,1765686203,13149.58053688,32695.276809870003,53297.420752080005 2025-12-14,04:23:25.000,348,11141072,7445,0,1765686204,13149.61421842999,30849.95555847,53297.420752080005 2025-12-14,04:23:26.000,348,11141022,7805,0,1765686205,13149.546855329994,25775.047201049994,53297.34389376001 2025-12-14,04:23:27.000,348,11141092,7805,0,1765686206,13149.567064259994,30388.561803450008,53297.44171344001 2025-12-14,04:23:28.000,348,11141133,8045,0,1765686207,13149.60074581,28543.26169944,53297.420752080005 2025-12-14,04:23:29.000,348,11141075,7885,0,1765686208,13149.607482119995,33156.839744009994,53297.41376496001 2025-12-14,04:23:30.000,348,11141028,7405,0,1765686209,13149.526646399994,30388.674589529997,53297.51857176 2025-12-14,04:23:31.000,348,11141052,7605,0,1765686210,13149.55359163999,25313.808526890003,53297.39280360001 2025-12-14,04:23:44.000,348,11140949,7925,0,1765686223,13149.324557099993,27620.735007209994,53297.5674816 2025-12-14,04:23:45.000,348,11140959,8205,0,1765686224,13149.270666619988,25775.28687147,53297.44870056 2025-12-14,04:23:46.000,348,11141063,8205,0,1765686225,13149.277402929998,30388.886063430007,53297.52555888 2025-12-14,04:23:47.000,348,11141057,7765,0,1765686226,13149.210039830003,27620.615172000005,53297.43472632001 2025-12-14,04:23:48.000,348,11141055,7885,0,1765686227,13149.250457689988,28543.367436390006,53297.45568768 2025-12-14,04:23:49.000,348,11141077,7965,0,1765686228,13149.243721379993,26236.43390694,53297.4976104 2025-12-14,04:23:50.000,348,11141086,7445,0,1765686229,13149.210039830003,29927.379522329997,53297.60241720001 2025-12-14,04:23:51.000,348,11141021,7965,0,1765686230,13149.162885659993,29004.683650980005,53297.46267480001 2025-12-14,04:23:52.000,348,11141105,7885,0,1765686231,13149.162885659993,27159.306006540006,53297.41376496001 2025-12-14,04:23:53.000,348,11141113,8125,0,1765686232,13149.378447579998,31311.525541740004,53297.93081184 2025-12-14,04:23:55.000,348,11140998,7525,0,1765686234,13149.075313629997,30388.871965169994,53297.48363616001 2025-12-14,04:23:56.000,348,11140986,7845,0,1765686235,13149.102258869993,29927.527554059998,53297.45568768 2025-12-14,04:23:57.000,348,11141126,7605,0,1765686236,13149.075313629997,30388.935407340003,53297.539533120005 2025-12-14,04:23:58.000,348,11141038,7525,0,1765686237,13149.088786250002,28082.185155269995,53297.54652024 2025-12-14,04:23:59.000,348,11141083,7885,0,1765686238,13149.007950530002,30388.97065299,53297.43472632001 2025-12-14,04:24:00.000,348,11141104,7725,0,1765686239,13149.007950530002,28543.60710681,53297.51158464001 2025-12-14,04:24:01.000,348,11140996,7565,0,1765686240,13148.981005289992,26236.856854740006,53297.539533120005 2025-12-14,04:24:02.000,348,11141132,7525,0,1765686241,13149.007950530002,31773.20831109,53297.51158464001 2025-12-14,04:24:03.000,348,11141024,7525,0,1765686242,13149.001214219992,30389.175077759995,53297.46267480001 2025-12-14,04:24:04.000,348,11141053,7845,0,1765686243,13148.879960639992,30389.203274280007,53297.46267480001 2025-12-14,04:24:17.000,348,11141102,7765,0,1765686256,13148.987741600002,29466.761171610007,53297.59543008 2025-12-14,04:24:18.000,348,11141028,7645,0,1765686257,13149.041632079992,28544.044152870003,53297.40677784 2025-12-14,04:24:19.000,348,11141053,8165,0,1765686258,13148.994477909997,29928.14082837,53297.48363616001 2025-12-14,04:24:20.000,348,11141124,7445,0,1765686259,13149.034895769997,26698.56782061,53297.50459752 2025-12-14,04:24:21.000,348,11141002,7484,0,1765686260,13149.088786250002,35003.17607012999,53297.46267480001 2025-12-14,04:24:22.000,348,11140995,7845,0,1765686261,13149.082049939992,29005.36036746,53297.51158464001 2025-12-14,04:24:23.000,348,11141131,7965,0,1765686262,13149.108995180002,30389.506386869994,53297.52555888 2025-12-14,04:24:24.000,348,11140962,7405,0,1765686263,13149.135940419997,24853.049193569997,53297.4976104 2025-12-14,04:24:25.000,348,11141024,7685,0,1765686264,13149.243721379993,29005.346269200003,53297.46267480001 2025-12-14,04:24:26.000,348,11141038,7525,0,1765686265,13149.371711269989,29005.282827029994,53297.96574744001 2025-12-14,04:24:28.000,348,11140995,7885,0,1765686267,13149.156149349998,29466.718876829997,53297.54652024 2025-12-14,04:24:29.000,348,11141134,7325,0,1765686268,13149.196567209998,31773.553718459996,53297.47664904 2025-12-14,04:24:30.000,348,11141075,8045,0,1765686269,13149.162885659993,29466.718876829997,53297.45568768 2025-12-14,04:24:31.000,348,11141069,8045,0,1765686270,13149.169621970002,29005.332170940004,53297.53254600001 2025-12-14,04:24:32.000,348,11140943,8085,0,1765686271,13149.156149349998,28544.008907220006,53297.52555888 2025-12-14,04:24:33.000,348,11141075,8085,0,1765686272,13149.196567209998,30389.471141219998,53297.48363616001 2025-12-14,04:24:34.000,348,11141205,7805,0,1765686273,13149.196567209998,32234.884031309994,53297.4976104 2025-12-14,04:24:35.000,348,11141046,7484,0,1765686274,13149.210039830003,26237.188163850005,53297.53254600001 2025-12-14,04:24:36.000,348,11141005,7965,0,1765686275,13149.156149349998,33157.57990266,53297.59543008 2025-12-14,04:24:37.000,348,11141092,7725,0,1765686276,13149.095522559997,30389.358355139993,53297.54652024 2025-12-14,04:24:39.000,348,11141037,8005,0,1765686278,13149.102258869993,30850.773257549998,53297.45568768 2025-12-14,04:24:40.000,348,11141032,7525,0,1765686279,13149.156149349998,28544.015956350006,53297.50459752 2025-12-14,04:24:41.000,348,11141015,7845,0,1765686280,13149.135940419997,27621.32713413,53297.54652024 2025-12-14,04:24:42.000,348,11141000,7565,0,1765686281,13149.041632079992,30850.857847110005,53297.54652024 2025-12-14,04:24:43.000,348,11141109,8005,0,1765686282,13149.021423149992,29466.754122479993,53297.53254600001 2025-12-14,04:24:44.000,348,11141085,8165,0,1765686283,13149.021423149992,28082.734987410004,53297.51857176 2025-12-14,04:24:45.000,348,11141119,8085,0,1765686284,13149.034895769997,26698.624213650008,53297.539533120005 2025-12-14,04:24:46.000,348,11141111,8045,0,1765686285,13149.028159460002,28082.77728219,53297.51857176 2025-12-14,04:24:47.000,348,11141028,7325,0,1765686286,13149.007950530002,27160.032066929998,53297.539533120005 2025-12-14,04:24:48.000,348,11141106,7565,0,1765686287,13148.967532670002,30850.935387539997,53297.4277392 2025-12-14,04:24:50.000,348,11141002,7645,0,1765686289,13148.960796359992,33619.22742636,53297.43472632001 2025-12-14,04:24:51.000,348,11141105,8005,0,1765686290,13148.947323740002,29466.979694640002,53297.43472632001 2025-12-14,04:24:52.000,348,11140972,7685,0,1765686291,13149.021423149992,31312.477174290005,53297.39979072 2025-12-14,04:24:53.000,348,11140989,7885,0,1765686292,13149.014686839997,29467.01494029,53297.43472632001 2025-12-14,04:24:54.000,348,11141084,7484,0,1765686293,13149.048368390002,30389.739008160002,53297.41376496001 2025-12-14,04:24:55.000,348,11141107,8085,0,1765686294,13149.075313629997,30389.77425381,53297.420752080005 2025-12-14,04:24:56.000,348,11141066,7565,0,1765686295,13149.068577320002,29467.099529850006,53297.371842240005 2025-12-14,04:24:57.000,348,11141057,8285,0,1765686296,13149.068577320002,28544.368412850003,53297.46267480001 2025-12-14,04:24:58.000,348,11141025,8165,0,1765686297,13149.088786250002,33619.312015920004,53297.44171344001 2025-12-14,04:24:59.000,348,11141016,7525,0,1765686298,13149.135940419997,29928.415744440004,53297.41376496001 2025-12-14,04:25:01.000,348,11141069,7885,0,1765686300,13149.203303519993,25314.781306830002,53297.46267480001 2025-12-14,04:25:02.000,348,11141131,8125,0,1765686301,13149.223512449993,28544.269725029997,53297.38581648 2025-12-14,04:25:03.000,348,11141129,7965,0,1765686302,13149.270666619988,27160.201246049997,53297.420752080005 2025-12-14,04:25:04.000,348,11141063,7965,0,1765686303,13149.284139239993,31312.477174290005,53297.34389376001 2025-12-14,04:25:05.000,348,11141001,7765,0,1765686304,13149.284139239993,29928.436891830002,53297.30895816 2025-12-14,04:25:06.000,348,11141110,7525,0,1765686305,13149.317820789998,29005.53659571,53297.36485512001 2025-12-14,04:25:07.000,348,11140997,7965,0,1765686306,13149.311084479988,29005.642332660005,53297.36485512001 2025-12-14,04:25:08.000,348,11141050,7605,0,1765686307,13149.371711269989,30389.731959030003,53297.371842240005 2025-12-14,04:25:09.000,348,11141084,7605,0,1765686308,13149.351502339989,28082.861871750007,53297.43472632001 2025-12-14,04:25:10.000,348,11141152,7565,0,1765686309,13149.324557099993,24853.3382079,53297.371842240005 2025-12-14,04:25:12.000,348,11141139,8005,0,1765686311,13149.405392819994,27621.538608029994,53297.33690664 2025-12-14,04:25:13.000,348,11141062,7765,0,1765686312,13149.338029719998,31312.589960369995,53297.43472632001 2025-12-14,04:25:14.000,348,11141036,7484,0,1765686313,13149.398656509999,28544.333167200006,53297.357868 2025-12-14,04:25:15.000,348,11140999,8085,0,1765686314,13149.364974959994,30389.78130294,53297.35088088 2025-12-14,04:25:16.000,348,11141050,7405,0,1765686315,13149.338029719998,29005.670529180003,53297.357868 2025-12-14,04:25:17.000,348,11141030,7285,0,1765686316,13149.425601749994,30389.724909900004,53297.357868 2025-12-14,04:25:18.000,348,11141066,7645,0,1765686317,13149.418865439999,26237.505374700006,53297.371842240005 2025-12-14,04:25:19.000,348,11141040,7845,0,1765686318,13149.486228539994,29928.324105749998,53297.41376496001 2025-12-14,04:25:20.000,348,11141017,8085,0,1765686319,13149.486228539994,28082.92531392,53297.4277392 2025-12-14,04:25:21.000,348,11140993,7805,0,1765686320,13149.51317377999,31773.793388880003,53297.33690664 2025-12-14,04:25:23.000,348,11141049,7845,0,1765686322,13149.567064259994,30389.654418599996,53297.37882936 2025-12-14,04:25:24.000,348,11141067,7925,0,1765686323,13149.546855329994,26237.441932529997,53297.357868 2025-12-14,04:25:25.000,348,11141147,8205,0,1765686324,13149.61421842999,31773.744044969993,53297.39979072 2025-12-14,04:25:26.000,348,11140997,8005,0,1765686325,13149.64116367,29466.909203339994,53297.36485512001 2025-12-14,04:25:27.000,348,11141051,7965,0,1765686326,13149.67484521999,25775.977686209997,53297.420752080005 2025-12-14,04:25:28.000,348,11141049,7845,0,1765686327,13149.688317839995,33619.17103332,53297.4277392 2025-12-14,04:25:29.000,348,11141070,7405,0,1765686328,13149.73547200999,29466.965596380003,53297.37882936 2025-12-14,04:25:30.000,348,11141035,8165,0,1765686329,13149.77588986999,28544.24152851,53297.420752080005 2025-12-14,04:25:31.000,348,11141048,7325,0,1765686330,13149.81630772999,24392.02904244,53297.37882936 2025-12-14,04:25:32.000,348,11141087,8045,0,1765686331,13149.809571419995,31312.456026900007,53297.30895816 2025-12-14,04:25:34.000,348,11141119,7925,0,1765686333,13149.77588986999,31312.477174290005,53297.41376496001 2025-12-14,04:25:35.000,348,11140993,7965,0,1765686334,13149.769153559995,29466.881006819996,53297.4277392 2025-12-14,04:25:36.000,348,11141041,8165,0,1765686335,13149.809571419995,29928.408695310005,53297.41376496001 2025-12-14,04:25:37.000,348,11141115,8045,0,1765686336,13149.81630772999,28082.974657829996,53297.39280360001 2025-12-14,04:25:38.000,348,11141049,8285,0,1765686337,13149.81630772999,31312.5265182,53297.44870056 2025-12-14,04:25:39.000,348,11141072,7525,0,1765686338,13149.789362489995,30851.21030361,53297.45568768 2025-12-14,04:25:40.000,348,11141157,8045,0,1765686339,13149.77588986999,32235.27878259,53297.420752080005 2025-12-14,04:25:41.000,348,11141105,8005,0,1765686340,13149.809571419995,35003.493280979994,53297.469661920004 2025-12-14,04:25:42.000,348,11140968,7685,0,1765686341,13149.789362489995,32235.46205997,53297.44870056 2025-12-14,04:25:43.000,348,11141050,7484,0,1765686342,13149.81630772999,29928.690660509994,53297.43472632001 2025-12-14,04:25:45.000,348,11140986,7525,0,1765686344,13149.809571419995,31774.195189289996,53297.37882936 2025-12-14,04:25:46.000,348,11141129,7805,0,1765686345,13149.849989279995,27621.96860496,53297.39979072 2025-12-14,04:25:47.000,348,11141047,8005,0,1765686346,13149.83651665999,29467.395593309993,53297.40677784 2025-12-14,04:25:48.000,348,11141019,7965,0,1765686347,13149.82304404,31312.886023829997,53297.46267480001 2025-12-14,04:25:49.000,348,11141042,7445,0,1765686348,13149.79609879999,31774.3150245,53297.51857176 2025-12-14,04:25:50.000,348,11141037,8005,0,1765686349,13149.81630772999,27622.032047130007,53297.51857176 2025-12-14,04:25:51.000,348,11141045,8085,0,1765686350,13149.789362489995,32235.694681260007,53297.46267480001 2025-12-14,04:25:52.000,348,11140972,7445,0,1765686351,13149.79609879999,27622.060243650005,53297.43472632001 2025-12-14,04:25:53.000,348,11141067,8165,0,1765686352,13149.78262618,31774.392564930007,53297.420752080005 2025-12-14,04:25:54.000,348,11141039,7885,0,1765686353,13149.81630772999,28544.86890108,53297.45568768 2025-12-14,04:25:56.000,348,11141076,7525,0,1765686355,13149.728735699995,28544.87595021,53297.469661920004 2025-12-14,04:25:57.000,348,11141065,8045,0,1765686356,13149.74220832,30390.302938559995,53297.45568768 2025-12-14,04:25:58.000,348,11141087,7965,0,1765686357,13149.789362489995,33158.55973173,53297.50459752 2025-12-14,04:25:59.000,348,11141017,8045,0,1765686358,13149.728735699995,25776.619157039997,53297.469661920004 2025-12-14,04:26:00.000,348,11141071,7885,0,1765686359,13149.68158153,25776.640304429995,53297.39979072 2025-12-14,04:26:01.000,348,11141017,8125,0,1765686360,13149.69505414999,29006.206263059998,53297.48363616001 2025-12-14,04:26:02.000,348,11141083,7885,0,1765686361,13149.63442735999,32697.151878450008,53297.43472632001 2025-12-14,04:26:03.000,348,11141066,7645,0,1765686362,13149.6613726,31774.357319279996,53297.44171344001 2025-12-14,04:26:04.000,348,11141079,7965,0,1765686363,13149.607482119995,29467.6282146,53297.44870056 2025-12-14,04:26:05.000,348,11140997,8165,0,1765686364,13149.60074581,27160.729930800007,53297.40677784 2025-12-14,04:26:07.000,348,11141015,8045,0,1765686366,13149.53338270999,29467.670509379997,53297.469661920004 2025-12-14,04:26:08.000,348,11141044,7405,0,1765686367,13149.425601749994,26699.265684480008,53297.4976104 2025-12-14,04:26:09.000,348,11141022,7605,0,1765686368,13149.425601749994,30390.373429860003,53297.4976104 2025-12-14,04:26:10.000,348,11141064,7765,0,1765686369,13149.445810679994,33619.897093709995,53297.469661920004 2025-12-14,04:26:11.000,348,11141132,7685,0,1765686370,13149.385183889994,34542.712800270005,53297.420752080005 2025-12-14,04:26:12.000,348,11141107,8325,0,1765686371,13149.398656509999,34081.347241769996,53297.4277392 2025-12-14,04:26:13.000,348,11141111,8285,0,1765686372,13149.364974959994,29929.050166140005,53297.39280360001 2025-12-14,04:26:14.000,348,11141046,7405,0,1765686373,13149.317820789998,29467.748049810005,53297.44870056 2025-12-14,04:26:15.000,348,11141016,7525,0,1765686374,13149.290875549988,30390.514412460005,53297.44870056 2025-12-14,04:26:16.000,348,11141072,7645,0,1765686375,13149.277402929998,26699.596993590007,53297.40677784 2025-12-14,04:26:18.000,348,11141039,7645,0,1765686377,13149.297611859998,29006.452982610004,53297.420752080005 2025-12-14,04:26:19.000,348,11141046,7484,0,1765686378,13149.263930309993,23470.031034960004,53297.41376496001 2025-12-14,04:26:20.000,348,11141085,7765,0,1765686379,13149.324557099993,27160.941404700003,53297.44870056 2025-12-14,04:26:21.000,348,11141045,8085,0,1765686380,13149.284139239993,28545.04512933,53297.44870056 2025-12-14,04:26:22.000,348,11141058,7365,0,1765686381,13149.344766029993,31774.611087960002,53297.38581648 2025-12-14,04:26:23.000,348,11141059,8085,0,1765686382,13149.338029719998,26699.582895329993,53297.34389376001 2025-12-14,04:26:24.000,348,11141076,7405,0,1765686383,13149.344766029993,30851.753086619996,53297.33690664 2025-12-14,04:26:25.000,348,11141110,7765,0,1765686384,13149.338029719998,31313.16798903,53297.33690664 2025-12-14,04:26:26.000,348,11141085,8125,0,1765686385,13149.324557099993,32697.271713659997,53297.38581648 2025-12-14,04:26:27.000,348,11141126,7525,0,1765686386,13149.317820789998,27160.870913399995,53297.371842240005 2025-12-14,04:26:29.000,348,11141064,7484,0,1765686388,13149.317820789998,32235.835663859994,53297.4277392 2025-12-14,04:26:30.000,348,11141116,7725,0,1765686389,13149.270666619988,29006.241508709994,53297.38581648 2025-12-14,04:26:31.000,348,11141069,7925,0,1765686390,13149.297611859998,35003.90917965,53297.38581648 2025-12-14,04:26:32.000,348,11141070,7484,0,1765686391,13149.304348169993,28083.616128659996,53297.45568768 2025-12-14,04:26:33.000,348,11141046,7685,0,1765686392,13149.250457689988,34081.234455690006,53297.43472632001 2025-12-14,04:26:34.000,348,11141083,7925,0,1765686393,13149.317820789998,28544.812508040006,53297.45568768 2025-12-14,04:26:35.000,348,11141030,7605,0,1765686394,13149.277402929998,30390.281791169997,53297.44870056 2025-12-14,04:26:36.000,348,11140943,7885,0,1765686395,13149.243721379993,30390.38752812,53297.41376496001 2025-12-14,04:26:37.000,348,11141060,7445,0,1765686396,13149.223512449993,25776.612107909998,53297.48363616001 2025-12-14,04:26:38.000,348,11141006,7565,0,1765686397,13149.210039830003,32235.842712989994,53297.34389376001 2025-12-14,04:26:40.000,348,11141029,8165,0,1765686399,13149.135940419997,25315.401630270004,53297.45568768 2025-12-14,04:26:41.000,348,11141115,8045,0,1765686400,13149.142676729993,30851.7248901,53297.41376496001 2025-12-14,04:26:42.000,348,11140990,7405,0,1765686401,13149.135940419997,29928.93033093,53297.357868 2025-12-14,04:26:43.000,348,11141067,7965,0,1765686402,13149.041632079992,27160.722881669994,53297.37882936 2025-12-14,04:26:44.000,348,11140966,7605,0,1765686403,13149.014686839997,28083.57383388,53297.34389376001 2025-12-14,04:26:45.000,348,11141033,8045,0,1765686404,13149.034895769997,30851.746037489997,53297.371842240005 2025-12-14,04:26:46.000,348,11140961,7805,0,1765686405,13148.906905880001,29467.712804159994,53297.44870056 2025-12-14,04:26:47.000,348,11141075,8005,0,1765686406,13148.839542779991,29467.663460249998,53297.371842240005 2025-12-14,04:26:48.000,348,11141071,8085,0,1765686407,13148.805861230001,32697.257615399998,53297.357868 2025-12-14,04:26:49.000,348,11141060,7325,0,1765686408,13148.826070160001,29467.614116340003,53297.322932400006 2025-12-14,04:26:51.000,348,11140980,7484,0,1765686410,13148.778915989991,34081.4247822,53297.253061200005 2025-12-14,04:26:52.000,348,11141001,8125,0,1765686411,13148.711552889996,26699.533551419998,53297.28100968 2025-12-14,04:26:53.000,348,11141017,8165,0,1765686412,13148.68460765,29467.733951550006,53297.253061200005 2025-12-14,04:26:54.000,348,11141002,7405,0,1765686413,13148.718289199991,29467.698705899995,53297.26703544001 2025-12-14,04:26:55.000,348,11141023,8165,0,1765686414,13148.76544337,28545.03103107,53297.39979072 2025-12-14,04:26:56.000,348,11141102,7565,0,1765686415,13148.72502551,28083.58793214,53297.27402256001 2025-12-14,04:26:57.000,348,11141025,8005,0,1765686416,13148.718289199991,31774.47010536,53297.301971040004 2025-12-14,04:26:58.000,348,11141039,8045,0,1765686417,13148.74523444,24392.607071100007,53297.35088088 2025-12-14,04:26:59.000,348,11141069,8125,0,1765686418,13148.72502551,29928.93738006,53297.31594528001 2025-12-14,04:27:00.000,348,11140999,7965,0,1765686419,13148.74523444,29006.234459579995,53297.2181256 2025-12-14,04:27:02.000,348,11140968,7484,0,1765686421,13148.751970749996,28083.482195189994,53297.19017712 2025-12-14,04:27:03.000,348,11141019,8125,0,1765686422,13148.772179679996,29928.93033093,53297.18319 2025-12-14,04:27:04.000,348,11141018,7484,0,1765686423,13148.785652300001,27622.173029729995,53297.18319 2025-12-14,04:27:05.000,348,11140942,7605,0,1765686424,13148.758707059991,28083.43285128,53297.24607408001 2025-12-14,04:27:06.000,348,11140965,7965,0,1765686425,13148.711552889996,36387.90011820001,53297.12729304001 2025-12-14,04:27:07.000,348,11140974,7525,0,1765686426,13148.751970749996,31312.893072959996,53297.12030592 2025-12-14,04:27:08.000,348,11141055,7965,0,1765686427,13148.758707059991,33158.3412087,53297.19017712 2025-12-14,04:27:09.000,348,11141085,7765,0,1765686428,13148.718289199991,28083.376458240004,53297.14825440001 2025-12-14,04:27:10.000,348,11141067,7805,0,1765686429,13148.751970749996,31774.223385809993,53297.134280160004 2025-12-14,04:27:11.000,348,11141026,7645,0,1765686430,13148.72502551,29928.831643109996,53297.09934456001 2025-12-14,04:27:13.000,348,11141115,8005,0,1765686432,13148.738498129991,29928.704758770007,53297.1133188 2025-12-14,04:27:14.000,348,11141122,7445,0,1765686433,13148.691343959996,33158.24252088,53297.16222864 2025-12-14,04:27:15.000,348,11141050,7405,0,1765686434,13148.67787133999,28083.193180860006,53297.14825440001 2025-12-14,04:27:16.000,348,11141113,7885,0,1765686435,13148.67787133999,29467.219365059995,53297.16222864 2025-12-14,04:27:17.000,348,11141001,7845,0,1765686436,13148.731761819996,29005.87495395,53297.16921576 2025-12-14,04:27:18.000,348,11141039,7925,0,1765686437,13148.66439872,29467.17002115,53297.10633168001 2025-12-14,04:27:19.000,348,11141010,7484,0,1765686438,13148.72502551,29467.240512450007,53297.16222864 2025-12-14,04:27:20.000,348,11141125,8005,0,1765686439,13148.68460765,29467.219365059995,53297.134280160004 2025-12-14,04:27:21.000,348,11141098,7125,0,1765686440,13148.731761819996,30389.992776839994,53297.00851200001 2025-12-14,04:27:22.000,348,11141073,8005,0,1765686441,13148.718289199991,28083.08744391,53297.00851200001 2025-12-14,04:27:24.000,348,11141040,7245,0,1765686443,13148.778915989991,26698.976670150005,53297.085370320005 2025-12-14,04:27:25.000,348,11141039,7845,0,1765686444,13148.778915989991,33157.988752200006,53297.09235744 2025-12-14,04:27:26.000,348,11141074,7605,0,1765686445,13148.826070160001,30851.294893169994,53297.01549912 2025-12-14,04:27:27.000,348,11141125,8045,0,1765686446,13148.913642189997,25776.210307500005,53297.01549912 2025-12-14,04:27:28.000,348,11141059,7765,0,1765686447,13148.927114810002,29467.120677240004,53296.966589280004 2025-12-14,04:27:29.000,348,11140882,7484,0,1765686448,13148.960796359992,29005.811511780004,53297.036460480005 2025-12-14,04:27:30.000,348,11141049,7965,0,1765686449,13149.007950530002,30851.168008830005,53296.987550640006 2025-12-14,04:27:31.000,348,11141007,7845,0,1765686450,13149.055104699997,29005.87495395,53296.92466656 2025-12-14,04:27:32.000,348,11141012,7525,0,1765686451,13149.075313629997,32235.384519540006,53297.07838320001 2025-12-14,04:27:33.000,348,11140995,7965,0,1765686452,13149.142676729993,26699.04011232,53297.00152488 2025-12-14,04:27:35.000,348,11140989,7885,0,1765686454,13149.142676729993,24853.528534409998,53296.99453776 2025-12-14,04:27:36.000,348,11140992,7565,0,1765686455,13149.135940419997,33157.995801330006,53296.95261504 2025-12-14,04:27:37.000,348,11141049,8085,0,1765686456,13149.162885659993,29005.769216999994,53296.9735764 2025-12-14,04:27:38.000,348,11141048,7645,0,1765686457,13149.156149349998,23469.43890804,53296.987550640006 2025-12-14,04:27:39.000,348,11140989,8005,0,1765686458,13149.135940419997,26237.589964259998,53296.95261504 2025-12-14,04:27:40.000,348,11141023,7965,0,1765686459,13149.115731489997,27160.222393439995,53297.05742184001 2025-12-14,04:27:41.000,348,11140993,8045,0,1765686460,13149.129204110002,31773.934371480005,53297.00851200001 2025-12-14,04:27:42.000,348,11140924,7484,0,1765686461,13149.156149349998,28544.24152851,53296.966589280004 2025-12-14,04:27:43.000,348,11140982,7484,0,1765686462,13149.156149349998,27160.257639090007,53296.966589280004 2025-12-14,04:27:44.000,348,11140990,7725,0,1765686463,13149.115731489997,33619.33316331,53297.00152488 2025-12-14,04:27:46.000,348,11140852,7525,0,1765686465,13149.135940419997,26237.448981659996,53296.95261504 2025-12-14,04:27:47.000,348,11140761,7725,0,1765686466,13149.156149349998,26237.371441230003,53296.93864080001 2025-12-14,04:27:48.000,348,11140988,7405,0,1765686467,13149.162885659993,33157.87596612,53297.01549912 2025-12-14,04:27:49.000,348,11140958,7405,0,1765686468,13149.183094589993,26698.786343640008,53296.868769600005 2025-12-14,04:27:50.000,348,11141001,7965,0,1765686469,13149.210039830003,26237.378490360003,53296.93165368001 2025-12-14,04:27:51.000,348,11141033,7925,0,1765686470,13149.230248759988,27160.046165189997,53296.84082112001 2025-12-14,04:27:52.000,348,11140967,7845,0,1765686471,13149.270666619988,28082.861871750007,53296.88274384 2025-12-14,04:27:53.000,348,11140881,7965,0,1765686472,13149.277402929998,32235.060259560007,53296.819859760006 2025-12-14,04:27:54.000,348,11140942,7525,0,1765686473,13149.324557099993,29005.53659571,53296.84082112001 2025-12-14,04:27:55.000,348,11140946,7605,0,1765686474,13149.371711269989,24391.930354619995,53296.88973096001 2025-12-14,04:27:57.000,348,11140988,7445,0,1765686476,13149.398656509999,30851.027026230004,53296.89671808 2025-12-14,04:27:58.000,348,11140994,7565,0,1765686477,13149.452546989989,27621.566804550006,53296.89671808 2025-12-14,04:27:59.000,348,11140937,8125,0,1765686478,13149.519910089999,25776.062275770004,53296.89671808 2025-12-14,04:28:00.000,348,11140967,7805,0,1765686479,13149.53338270999,33157.87596612,53296.84780824 2025-12-14,04:28:01.000,348,11141009,7925,0,1765686480,13149.60074581,34542.04313292001,53296.91069232001 2025-12-14,04:28:02.000,348,11140977,7725,0,1765686481,13149.61421842999,27160.32813039,53296.89671808 2025-12-14,04:28:03.000,348,11140955,7925,0,1765686482,13149.668108909995,26698.88503146,53296.868769600005 2025-12-14,04:28:04.000,348,11140978,7405,0,1765686483,13149.70179046,31773.955518870003,53296.98056352001 2025-12-14,04:28:05.000,348,11140980,7765,0,1765686484,13149.72199939,30851.111615789996,53296.917679440005 2025-12-14,04:28:06.000,348,11141024,7645,0,1765686485,13149.668108909995,31774.026010169997,53296.86178248001 2025-12-14,04:28:08.000,348,11141009,8005,0,1765686487,13149.71526307999,24853.535583539997,53296.95960216001 2025-12-14,04:28:09.000,348,11141015,7805,0,1765686488,13149.70179046,27621.721885410007,53296.88274384 2025-12-14,04:28:10.000,348,11140962,7484,0,1765686489,13149.69505414999,29928.570825300005,53296.88274384 2025-12-14,04:28:11.000,348,11140994,7565,0,1765686490,13149.769153559995,29467.289856360003,53296.93864080001 2025-12-14,04:28:12.000,348,11140962,7645,0,1765686491,13149.68158153,26237.73094686,53296.93864080001 2025-12-14,04:28:13.000,348,11140955,8165,0,1765686492,13149.6613726,33619.622177640005,53296.93864080001 2025-12-14,04:28:14.000,348,11140998,7605,0,1765686493,13149.647899979995,29005.980690900004,53296.93165368001 2025-12-14,04:28:15.000,348,11140917,8165,0,1765686494,13149.64116367,31774.244533200006,53296.87575672 2025-12-14,04:28:16.000,348,11140975,7845,0,1765686495,13149.65463628999,28083.305966939995,53296.868769600005 2025-12-14,04:28:17.000,348,11141012,7445,0,1765686496,13149.627691049995,30851.520465330002,53296.87575672 2025-12-14,04:28:19.000,348,11140935,8205,0,1765686498,13149.63442735999,29006.16396828,53296.917679440005 2025-12-14,04:28:20.000,348,11140923,7845,0,1765686499,13149.63442735999,28544.826606300005,53296.88973096001 2025-12-14,04:28:21.000,348,11140884,7645,0,1765686500,13149.64116367,23469.861855840005,53296.89671808 2025-12-14,04:28:22.000,348,11140967,8085,0,1765686501,13149.71526307999,27622.0954893,53296.92466656 2025-12-14,04:28:23.000,348,11141001,7925,0,1765686502,13149.688317839995,26699.463060120004,53296.91069232001 2025-12-14,04:28:24.000,348,11140915,8005,0,1765686503,13149.708526769995,28544.974638030006,53296.89671808 2025-12-14,04:28:25.000,348,11141021,8085,0,1765686504,13149.71526307999,25315.521465480007,53296.88274384 2025-12-14,04:28:26.000,348,11141025,8005,0,1765686505,13149.74220832,33620.16496065,53296.98056352001 2025-12-14,04:28:27.000,348,11140965,7965,0,1765686506,13149.76241725,31774.660431869997,53296.868769600005 2025-12-14,04:28:28.000,348,11140971,7965,0,1765686507,13149.77588986999,29467.839688499997,53296.966589280004 2025-12-14,04:28:30.000,348,11141019,7845,0,1765686509,13149.849989279995,25315.59195678,53296.91069232001 2025-12-14,04:28:31.000,348,11140943,8085,0,1765686510,13149.849989279995,36849.78026319,53296.917679440005 2025-12-14,04:28:32.000,348,11140925,8165,0,1765686511,13149.82304404,28545.270701489993,53297.02947336001 2025-12-14,04:28:33.000,348,11140969,7965,0,1765686512,13149.8634619,25315.669497209994,53296.99453776 2025-12-14,04:28:34.000,348,11140974,7605,0,1765686513,13149.890407139996,29929.367376990005,53297.02248624 2025-12-14,04:28:35.000,348,11140983,8205,0,1765686514,13149.870198209996,33158.94038475001,53296.99453776 2025-12-14,04:28:36.000,348,11141047,8045,0,1765686515,13149.85672558999,29006.608063470005,53297.02248624 2025-12-14,04:28:37.000,348,11140950,7405,0,1765686516,13149.809571419995,32697.595973639996,53297.00851200001 2025-12-14,04:28:38.000,348,11141024,7645,0,1765686517,13149.789362489995,25315.718841120004,53296.987550640006 2025-12-14,04:28:39.000,348,11140960,7565,0,1765686518,13149.78262618,28545.312996270004,53296.98056352001 2025-12-14,04:28:41.000,348,11140988,7845,0,1765686520,13149.728735699995,26238.499302030003,53297.00851200001 2025-12-14,04:28:42.000,348,11140958,7725,0,1765686521,13149.68158153,28545.34824192,53297.06440896 2025-12-14,04:28:43.000,348,11141034,7565,0,1765686522,13149.647899979995,27161.188124249995,53296.9735764 2025-12-14,04:28:44.000,348,11141020,7605,0,1765686523,13149.64116367,30390.87391809,53296.93165368001 2025-12-14,04:28:45.000,348,11141016,7685,0,1765686524,13149.627691049995,29006.749046070006,53297.00152488 2025-12-14,04:28:46.000,348,11141036,7645,0,1765686525,13149.58053688,28545.37643844,53296.92466656 2025-12-14,04:28:47.000,348,11141030,7725,0,1765686526,13149.499701159999,30852.253574849994,53296.95960216001 2025-12-14,04:28:48.000,348,11141010,7445,0,1765686527,13149.47275591999,28084.05317472,53296.92466656 2025-12-14,04:28:49.000,348,11140981,7925,0,1765686528,13149.418865439999,34543.290828929996,53296.92466656 2025-12-14,04:28:50.000,348,11140892,7484,0,1765686529,13149.418865439999,33620.64430149,53296.93864080001 2025-12-14,04:28:52.000,348,11140964,7645,0,1765686531,13149.385183889994,34082.03100738001,53296.92466656 2025-12-14,04:28:53.000,348,11141047,8125,0,1765686532,13149.338029719998,32236.441889039997,53296.917679440005 2025-12-14,04:28:54.000,348,11140984,7484,0,1765686533,13149.344766029993,23931.904130819996,53296.87575672 2025-12-14,04:28:55.000,348,11140983,7805,0,1765686534,13149.324557099993,31313.879951159994,53296.89671808 2025-12-14,04:28:56.000,348,11140987,8085,0,1765686535,13149.344766029993,30391.120637639993,53296.868769600005 2025-12-14,04:28:57.000,348,11140977,7845,0,1765686536,13149.290875549988,26700.259611810005,53296.95261504 2025-12-14,04:28:58.000,348,11140930,7565,0,1765686537,13149.263930309993,25316.212280220003,53296.88274384 2025-12-14,04:28:59.000,348,11140910,7405,0,1765686538,13149.317820789998,26700.273710070003,53296.95960216001 2025-12-14,04:29:00.000,348,11140928,7845,0,1765686539,13149.351502339989,30852.68357178,53296.9037052 2025-12-14,04:29:01.000,348,11141018,7685,0,1765686540,13149.284139239993,28545.83463189,53296.94562792 2025-12-14,04:29:03.000,348,11140996,7484,0,1765686542,13149.270666619988,28084.398582089998,53296.9037052 2025-12-14,04:29:04.000,348,11141040,7365,0,1765686543,13149.304348169993,29930.008847820005,53296.87575672 2025-12-14,04:29:05.000,348,11141048,7605,0,1765686544,13149.284139239993,32698.34318142,53296.966589280004 2025-12-14,04:29:06.000,348,11141033,8005,0,1765686545,13149.297611859998,26700.47813484,53296.917679440005 2025-12-14,04:29:07.000,348,11141060,7645,0,1765686546,13149.297611859998,31775.654359199994,53296.91069232001 2025-12-14,04:29:08.000,348,11141054,7484,0,1765686547,13149.290875549988,29007.45395907,53296.88973096001 2025-12-14,04:29:09.000,348,11141093,8165,0,1765686548,13149.250457689988,29007.425762550003,53296.93864080001 2025-12-14,04:29:10.000,348,11141048,7685,0,1765686549,13149.243721379993,29468.890008870003,53296.93864080001 2025-12-14,04:29:11.000,348,11140964,7445,0,1765686550,13149.189830900003,31314.324046349997,53296.95261504 2025-12-14,04:29:12.000,348,11140955,7805,0,1765686551,13149.176358279998,32698.491213150002,53296.966589280004 2025-12-14,04:29:14.000,348,11141037,8045,0,1765686553,13149.102258869993,31775.795341799996,53296.917679440005 2025-12-14,04:29:15.000,348,11141065,7805,0,1765686554,13149.122467799993,33621.349214489994,53296.95960216001 2025-12-14,04:29:16.000,348,11141122,7405,0,1765686555,13149.108995180002,29468.953451039997,53296.917679440005 2025-12-14,04:29:17.000,348,11141040,7725,0,1765686556,13149.068577320002,30853.092421320005,53296.87575672 2025-12-14,04:29:18.000,348,11141000,7565,0,1765686557,13148.967532670002,31314.486176339997,53296.91069232001 2025-12-14,04:29:19.000,348,11141055,7885,0,1765686558,13148.960796359992,33159.99775425,53296.98056352001 2025-12-14,04:29:20.000,348,11141033,7885,0,1765686559,13148.927114810002,28084.962512490005,53296.92466656 2025-12-14,04:29:21.000,348,11140978,7445,0,1765686560,13148.900169569992,29007.693629489993,53296.966589280004 2025-12-14,04:29:22.000,348,11141097,8125,0,1765686561,13148.812597539996,30853.177010879997,53296.917679440005 2025-12-14,04:29:23.000,348,11141073,7805,0,1765686562,13148.805861230001,30853.092421320005,53296.82684688 2025-12-14,04:29:25.000,348,11141057,7845,0,1765686564,13148.68460765,31314.535520250007,53296.91069232001 2025-12-14,04:29:26.000,348,11141022,7445,0,1765686565,13148.731761819996,28084.934315970007,53296.92466656 2025-12-14,04:29:27.000,348,11141003,7965,0,1765686566,13148.63745347999,29469.07328625,53296.95261504 2025-12-14,04:29:28.000,348,11141074,7405,0,1765686567,13148.60377193,33159.96955773,53296.93864080001 2025-12-14,04:29:29.000,348,11141101,8005,0,1765686568,13148.610508239995,25778.113572600007,53296.86178248001 2025-12-14,04:29:30.000,348,11141028,7325,0,1765686569,13148.62398086,26700.886984380006,53296.86178248001 2025-12-14,04:29:31.000,348,11141069,8205,0,1765686570,13148.590299309995,28546.349218379997,53296.87575672 2025-12-14,04:29:32.000,348,11141130,7605,0,1765686571,13148.570090379995,33621.37036188001,53296.88973096001 2025-12-14,04:29:33.000,348,11140958,7565,0,1765686572,13148.56335407,25778.134719990005,53296.917679440005 2025-12-14,04:29:34.000,348,11141043,7925,0,1765686573,13148.529672519995,29007.77821905,53296.93864080001 2025-12-14,04:29:36.000,348,11141022,7365,0,1765686575,13148.570090379995,29007.813464699997,53296.88274384 2025-12-14,04:29:37.000,348,11141016,7405,0,1765686576,13148.57682668999,28085.054151179997,53296.87575672 2025-12-14,04:29:38.000,348,11141005,8085,0,1765686577,13148.56335407,30853.374386519994,53296.868769600005 2025-12-14,04:29:39.000,348,11141035,7645,0,1765686578,13148.55661775999,30853.402583040006,53296.87575672 2025-12-14,04:29:40.000,348,11140921,7925,0,1765686579,13148.570090379995,28546.433807940004,53296.833834 2025-12-14,04:29:41.000,348,11140974,7325,0,1765686580,13148.61724454999,30853.346189999997,53296.833834 2025-12-14,04:29:42.000,348,11141013,7725,0,1765686581,13148.590299309995,29469.298858409995,53296.85479536 2025-12-14,04:29:43.000,348,11141013,7805,0,1765686582,13148.60377193,35467.086364560004,53296.84780824 2025-12-14,04:29:44.000,348,11141092,7484,0,1765686583,13148.57682668999,29469.25656363,53296.84082112001 2025-12-14,04:29:45.000,348,11141041,7885,0,1765686584,13148.590299309995,30853.31094435,53296.91069232001 2025-12-14,04:29:47.000,348,11141005,8045,0,1765686586,13148.57682668999,25316.832603660005,53296.9037052 2025-12-14,04:29:48.000,348,11140931,8085,0,1765686587,13148.55661775999,29469.157875810008,53296.91069232001 2025-12-14,04:29:49.000,348,11140979,7725,0,1765686588,13148.62398086,29469.136728419995,53296.84780824 2025-12-14,04:29:50.000,348,11140979,8005,0,1765686589,13148.62398086,32698.84366965,53296.91069232001 2025-12-14,04:29:51.000,348,11140977,7885,0,1765686590,13148.650926099996,31314.676502849994,53296.84082112001 2025-12-14,04:29:52.000,348,11140940,7445,0,1765686591,13148.650926099996,30391.896041939995,53296.87575672 2025-12-14,04:29:53.000,348,11140992,7685,0,1765686592,13148.67787133999,31775.978619179994,53296.9037052 2025-12-14,04:29:54.000,348,11141079,8045,0,1765686593,13148.67787133999,33160.13873685,53296.95960216001 2025-12-14,04:29:55.000,348,11141088,7405,0,1765686594,13148.65766240999,32237.252538989997,53296.93864080001 2025-12-14,04:29:56.000,348,11140967,7965,0,1765686595,13148.65766240999,27623.519413560003,53296.89671808 2025-12-14,04:29:58.000,348,11141080,7325,0,1765686597,13148.630717169995,28546.292825340002,53296.9735764 2025-12-14,04:29:59.000,348,11141104,7484,0,1765686598,13148.68460765,34082.841657330006,53296.98056352001 2025-12-14,04:30:00.000,348,11140990,7605,0,1765686599,13148.630717169995,31314.542569380006,53296.95960216001 2025-12-14,04:30:01.000,348,11140998,7565,0,1765686600,13148.63745347999,32698.69563792,53296.82684688 2025-12-14,04:30:02.000,348,11140970,7325,0,1765686601,13148.590299309995,25778.1840639,53297.00152488 2025-12-14,04:30:03.000,348,11141078,7565,0,1765686602,13148.64418979,30853.177010879997,53296.88274384 2025-12-14,04:30:04.000,348,11141013,8245,0,1765686603,13148.59703561999,31314.549618510006,53296.89671808 2025-12-14,04:30:05.000,348,11141011,7845,0,1765686604,13148.610508239995,33160.089392940004,53296.93165368001 2025-12-14,04:30:06.000,348,11141020,7325,0,1765686605,13148.59703561999,31314.662404589995,53297.02248624 2025-12-14,04:30:07.000,348,11141025,7685,0,1765686606,13148.63745347999,29930.572778219997,53296.88274384 2025-12-14,04:30:09.000,348,11140926,7484,0,1765686608,13148.55661775999,33160.032999899995,53297.00152488 2025-12-14,04:30:10.000,348,11140940,7645,0,1765686609,13148.52293621,31314.697650240007,53296.98056352001 2025-12-14,04:30:11.000,348,11140996,7525,0,1765686610,13148.52293621,29469.193121460004,53296.9735764 2025-12-14,04:30:12.000,348,11141067,7885,0,1765686611,13148.51619989999,25778.162916510002,53296.94562792 2025-12-14,04:30:13.000,348,11141009,8045,0,1765686612,13148.489254659995,26700.95042655,53296.987550640006 2025-12-14,04:30:14.000,348,11141038,7405,0,1765686613,13148.52293621,28546.363316639996,53297.00152488 2025-12-14,04:30:15.000,348,11141102,7525,0,1765686614,13148.40168263,29930.495237790004,53297.00851200001 2025-12-14,04:30:16.000,348,11140956,7605,0,1765686615,13148.408418939995,28085.054151179997,53297.07139608 2025-12-14,04:30:17.000,348,11141048,7605,0,1765686616,13148.39494631999,30853.268649570004,53297.02947336001 2025-12-14,04:30:18.000,348,11140888,7525,0,1765686617,13148.347792149994,28085.01890553,53296.9735764 2025-12-14,04:30:20.000,348,11141015,8085,0,1765686619,13148.42189156,28085.01890553,53296.93165368001 2025-12-14,04:30:21.000,348,11141018,7605,0,1765686620,13148.388210009995,28084.969561620004,53296.99453776 2025-12-14,04:30:22.000,348,11141002,7605,0,1765686621,13148.408418939995,33621.44085318,53296.98056352001 2025-12-14,04:30:23.000,348,11141034,7445,0,1765686622,13148.43536417999,33621.483147959996,53296.987550640006 2025-12-14,04:30:24.000,348,11140964,7565,0,1765686623,13148.388210009995,32237.238440729998,53296.92466656 2025-12-14,04:30:25.000,348,11141070,7405,0,1765686624,13148.509463589995,29469.07328625,53296.917679440005 2025-12-14,04:30:26.000,348,11141013,7925,0,1765686625,13148.54314514,27162.175002450007,53296.92466656 2025-12-14,04:30:27.000,348,11140987,7765,0,1765686626,13148.509463589995,28546.342169249998,53296.966589280004 2025-12-14,04:30:28.000,348,11140953,7845,0,1765686627,13148.61724454999,31776.006815700006,53296.91069232001 2025-12-14,04:30:29.000,348,11140945,7925,0,1765686628,13148.60377193,29007.61608906,53296.9037052 2025-12-14,04:30:31.000,348,11141022,7405,0,1765686630,13148.671135029996,29469.052138860003,53296.95960216001 2025-12-14,04:30:32.000,348,11140957,7885,0,1765686631,13148.69808026999,32237.238440729998,53296.94562792 2025-12-14,04:30:33.000,348,11141002,7365,0,1765686632,13148.76544337,27162.153855059994,53297.07139608 2025-12-14,04:30:34.000,348,11141074,7565,0,1765686633,13148.812597539996,30853.113568710003,53296.95960216001 2025-12-14,04:30:35.000,348,11140951,7805,0,1765686634,13148.846279090001,29469.038040600004,53296.9735764 2025-12-14,04:30:36.000,348,11140943,7925,0,1765686635,13148.913642189997,23932.587896430006,53297.06440896 2025-12-14,04:30:37.000,348,11141062,7565,0,1765686636,13148.954060049997,30391.769157600007,53297.01549912 2025-12-14,04:30:38.000,348,11141028,7405,0,1765686637,13149.014686839997,23932.531503389997,53297.085370320005 2025-12-14,04:30:39.000,348,11141112,7645,0,1765686638,13149.001214219992,33621.41970579,53297.06440896 2025-12-14,04:30:40.000,348,11140982,7685,0,1765686639,13149.007950530002,29930.4035991,53297.07139608 2025-12-14,04:30:42.000,348,11140929,7685,0,1765686641,13149.135940419997,32698.737932699994,53297.07139608 2025-12-14,04:30:43.000,348,11141004,7605,0,1765686642,13149.135940419997,29007.6019908,53297.05742184001 2025-12-14,04:30:44.000,348,11141087,8085,0,1765686643,13149.115731489997,32237.330079420004,53297.085370320005 2025-12-14,04:30:45.000,348,11141072,7245,0,1765686644,13149.162885659993,34082.86280472,53297.07139608 2025-12-14,04:30:46.000,348,11141080,7565,0,1765686645,13149.169621970002,28085.00480727,53297.05742184001 2025-12-14,04:30:47.000,348,11140998,7645,0,1765686646,13149.210039830003,33621.4690497,53297.12729304001 2025-12-14,04:30:48.000,348,11140964,7605,0,1765686647,13149.203303519993,26700.96452481,53297.14825440001 2025-12-14,04:30:49.000,348,11141017,7845,0,1765686648,13149.183094589993,31314.676502849994,53297.09235744 2025-12-14,04:30:50.000,348,11140992,7685,0,1765686649,13149.236985069998,28085.082347699994,53297.16222864 2025-12-14,04:30:51.000,348,11140984,7484,0,1765686650,13149.203303519993,27162.224346360003,53297.09934456001 2025-12-14,04:30:53.000,348,11140936,7565,0,1765686652,13149.284139239993,31775.992717440007,53297.155241520006 2025-12-14,04:30:54.000,348,11140962,7725,0,1765686653,13149.290875549988,28546.412660550006,53297.18319 2025-12-14,04:30:55.000,348,11141000,7605,0,1765686654,13149.371711269989,30853.233403920007,53297.085370320005 2025-12-14,04:30:56.000,348,11141033,8085,0,1765686655,13149.358238649998,30391.85374716,53297.036460480005 2025-12-14,04:30:57.000,348,11141042,7845,0,1765686656,13149.371711269989,32698.759080090007,53297.07838320001 2025-12-14,04:30:58.000,348,11140919,8165,0,1765686657,13149.364974959994,29930.586876479996,53297.14126728 2025-12-14,04:30:59.000,348,11141030,7525,0,1765686658,13149.418865439999,34082.9050995,53297.19017712 2025-12-14,04:31:00.000,348,11141015,7965,0,1765686659,13149.466019609994,29007.78526818,53297.134280160004 2025-12-14,04:31:01.000,348,11140912,7484,0,1765686660,13149.459283299999,30391.973582370003,53297.19017712 2025-12-14,04:31:02.000,348,11140979,8205,0,1765686661,13149.56032795,26700.971573939998,53297.134280160004 2025-12-14,04:31:04.000,348,11140993,7885,0,1765686663,13149.56032795,29469.214268850003,53297.24607408001 2025-12-14,04:31:05.000,348,11141025,8165,0,1765686664,13149.61421842999,25316.818505400006,53297.23209984 2025-12-14,04:31:06.000,348,11141022,7405,0,1765686665,13149.67484521999,27162.337132440007,53297.301971040004 2025-12-14,04:31:07.000,348,11140975,8165,0,1765686666,13149.65463628999,28085.082347699994,53297.23209984 2025-12-14,04:31:08.000,348,11141004,7645,0,1765686667,13149.688317839995,29469.143777549994,53297.17620288001 2025-12-14,04:31:09.000,348,11140925,8085,0,1765686668,13149.76241725,29930.53048344,53297.16921576 2025-12-14,04:31:10.000,348,11140992,7565,0,1765686669,13149.73547200999,28546.3069236,53297.253061200005 2025-12-14,04:31:11.000,348,11141116,7484,0,1765686670,13149.80283511,28546.433807940004,53297.18319 2025-12-14,04:31:12.000,348,11140944,7484,0,1765686671,13149.809571419995,29930.488188660005,53297.23209984 2025-12-14,04:31:13.000,348,11141095,7965,0,1765686672,13149.81630772999,26239.570769790007,53297.23209984 2025-12-14,04:31:15.000,348,11140976,7445,0,1765686674,13149.890407139996,29930.572778219997,53297.28100968 2025-12-14,04:31:16.000,348,11140944,7645,0,1765686675,13149.8634619,29469.150826679994,53297.23908696 2025-12-14,04:31:17.000,348,11141060,7525,0,1765686676,13149.90387976,29930.572778219997,53297.23908696 2025-12-14,04:31:18.000,348,11141012,7645,0,1765686677,13149.92408869,27623.7167892,53297.22511272001 2025-12-14,04:31:19.000,348,11140982,7645,0,1765686678,13149.94429762,26239.577818920006,53297.29498392001 2025-12-14,04:31:20.000,348,11140993,8005,0,1765686679,13149.98471548,29007.869857740006,53297.35088088 2025-12-14,04:31:21.000,348,11141046,7445,0,1765686680,13149.957770239991,30853.332091739998,53297.26703544001 2025-12-14,04:31:22.000,348,11141097,8205,0,1765686681,13149.96450655,30853.388484780007,53297.30895816 2025-12-14,04:31:23.000,348,11141066,7565,0,1765686682,13149.977979169991,29469.305907539994,53297.28100968 2025-12-14,04:31:24.000,348,11141100,7525,0,1765686683,13149.991451789996,26701.042065240006,53297.40677784 2025-12-14,04:31:26.000,348,11141042,7484,0,1765686685,13149.991451789996,31776.197142210003,53297.27402256001 2025-12-14,04:31:27.000,348,11140930,7484,0,1765686686,13149.991451789996,29008.046085990005,53297.322932400006 2025-12-14,04:31:28.000,348,11141038,7525,0,1765686687,13149.998188099991,28085.35021464,53297.371842240005 2025-12-14,04:31:29.000,348,11141115,8005,0,1765686688,13150.058814889991,34083.29280164999,53297.45568768 2025-12-14,04:31:30.000,348,11140900,7245,0,1765686689,13150.058814889991,35467.41062454,53297.371842240005 2025-12-14,04:31:31.000,348,11140872,7685,0,1765686690,13150.045342270001,34544.580819719995,53297.35088088 2025-12-14,04:31:32.000,348,11140819,8005,0,1765686691,13150.079023819992,35006.052115169994,53297.35088088 2025-12-14,04:31:33.000,348,11141012,7484,0,1765686692,13150.099232749992,29469.651314910006,53297.36485512001 2025-12-14,04:31:34.000,348,11141019,8005,0,1765686693,13150.072287509996,33160.709716380006,53297.37882936 2025-12-14,04:31:35.000,348,11140980,7405,0,1765686694,13150.146386920002,28085.561688539994,53297.47664904 2025-12-14,04:31:37.000,348,11141001,7885,0,1765686696,13150.173332159997,27624.245473949995,53297.46267480001 2025-12-14,04:31:38.000,348,11141021,7805,0,1765686697,13150.227222640002,27162.823522410006,53297.53254600001 2025-12-14,04:31:39.000,348,11140940,7405,0,1765686698,13150.207013710002,30392.424726690006,53297.490623280006 2025-12-14,04:31:40.000,348,11141023,8045,0,1765686699,13150.281113119992,33160.75201116,53297.37882936 2025-12-14,04:31:41.000,348,11140943,7805,0,1765686700,13150.274376809997,22549.132691759994,53297.39280360001 2025-12-14,04:31:42.000,348,11140995,8085,0,1765686701,13150.328267290002,32238.034992419998,53297.48363616001 2025-12-14,04:31:43.000,348,11141023,7965,0,1765686702,13150.314794669997,34083.426735119996,53297.53254600001 2025-12-14,04:31:44.000,348,11141065,7965,0,1765686703,13150.375421459998,31776.507303930004,53297.51158464001 2025-12-14,04:31:45.000,348,11140912,7565,0,1765686704,13150.341739909993,30392.544561899995,53297.57446872 2025-12-14,04:31:46.000,348,11141004,7565,0,1765686705,13150.341739909993,29931.115561230006,53297.5674816 2025-12-14,04:31:48.000,348,11141013,7965,0,1765686707,13150.368685150002,24856.009828170005,53297.658314160006 2025-12-14,04:31:49.000,348,11141079,7765,0,1765686708,13150.321530979993,31776.641237400007,53297.61639144 2025-12-14,04:31:50.000,348,11140976,7205,0,1765686709,13150.361948839993,26240.12060193,53297.5674816 2025-12-14,04:31:51.000,348,11141001,8165,0,1765686710,13150.355212529998,33622.286748779996,53297.59543008 2025-12-14,04:31:52.000,348,11141010,7445,0,1765686711,13150.314794669997,26240.233388010005,53297.60940432001 2025-12-14,04:31:53.000,348,11140881,7765,0,1765686712,13150.361948839993,30392.49521799,53297.62337856 2025-12-14,04:31:54.000,348,11140942,7484,0,1765686713,13150.335003599997,30392.600954940004,53297.59543008 2025-12-14,04:31:55.000,348,11141034,7285,0,1765686714,13150.375421459998,26701.549602600004,53297.51857176 2025-12-14,04:31:56.000,348,11140962,7645,0,1765686715,13150.274376809997,27162.837620670005,53297.55350736 2025-12-14,04:31:57.000,348,11141014,7605,0,1765686716,13150.287849430002,29469.820494030006,53297.54652024 2025-12-14,04:31:59.000,348,11141012,7484,0,1765686718,13150.308058360002,33160.730863770004,53297.59543008 2025-12-14,04:32:00.000,348,11141020,7525,0,1765686719,13150.308058360002,30853.980611699997,53297.658314160006 2025-12-14,04:32:01.000,348,11140944,7565,0,1765686720,13150.308058360002,30392.50226712,53297.588442960005 2025-12-14,04:32:02.000,348,11141011,7845,0,1765686721,13150.301322049992,28546.990689209997,53297.56049448001 2025-12-14,04:32:03.000,348,11140960,7285,0,1765686722,13150.348476220002,32699.400550920007,53297.539533120005 2025-12-14,04:32:04.000,348,11141022,7685,0,1765686723,13150.328267290002,26701.57074999,53297.658314160006 2025-12-14,04:32:05.000,348,11140976,7484,0,1765686724,13150.321530979993,29931.19310166,53297.56049448001 2025-12-14,04:32:06.000,348,11141039,7925,0,1765686725,13150.274376809997,27162.936308489996,53297.62337856 2025-12-14,04:32:07.000,348,11141014,7685,0,1765686726,13150.287849430002,29008.40559162,53297.56049448001 2025-12-14,04:32:08.000,348,11141093,7805,0,1765686727,13150.267640500002,30853.896022140005,53297.59543008 2025-12-14,04:32:10.000,348,11140999,7965,0,1765686729,13150.186804780002,35467.699638870006,53297.60241720001 2025-12-14,04:32:11.000,348,11141002,7405,0,1765686730,13150.220486329992,27624.3512109,53297.60940432001 2025-12-14,04:32:12.000,348,11141027,8125,0,1765686731,13150.220486329992,29931.087364709994,53297.65132704001 2025-12-14,04:32:13.000,348,11141020,7605,0,1765686732,13150.153123229997,27624.323014380003,53297.61639144 2025-12-14,04:32:14.000,348,11141106,7645,0,1765686733,13150.159859539992,31776.648286530006,53297.55350736 2025-12-14,04:32:15.000,348,11141041,8205,0,1765686734,13150.105969060001,30853.832579969996,53297.658314160006 2025-12-14,04:32:16.000,348,11141064,7484,0,1765686735,13150.126177990001,29008.321002059994,53297.59543008 2025-12-14,04:32:17.000,348,11140988,7325,0,1765686736,13150.119441679992,27162.760080239997,53297.5674816 2025-12-14,04:32:18.000,348,11140981,8125,0,1765686737,13150.045342270001,27162.823522410006,53297.51857176 2025-12-14,04:32:19.000,348,11140997,7845,0,1765686738,13150.004924410001,34083.595914239995,53297.58145584001 2025-12-14,04:32:21.000,348,11141021,7805,0,1765686740,13149.937561309991,29469.806395770007,53297.51857176 2025-12-14,04:32:22.000,348,11141020,7405,0,1765686741,13149.90387976,32237.985648510003,53297.60241720001 2025-12-14,04:32:23.000,348,11140957,8125,0,1765686742,13149.8634619,29931.235396439995,53297.53254600001 2025-12-14,04:32:24.000,348,11140980,7565,0,1765686743,13149.85672558999,29931.221298179997,53297.52555888 2025-12-14,04:32:25.000,348,11141023,7885,0,1765686744,13149.809571419995,28547.11052442,53297.63036568001 2025-12-14,04:32:26.000,348,11140998,7605,0,1765686745,13149.81630772999,32699.46399309,53297.51857176 2025-12-14,04:32:27.000,348,11141006,7605,0,1765686746,13149.75568093999,26240.198142359994,53297.51158464001 2025-12-14,04:32:28.000,348,11141033,8005,0,1765686747,13149.70179046,26240.198142359994,53297.4976104 2025-12-14,04:32:29.000,348,11141065,7925,0,1765686748,13149.69505414999,27162.985652400006,53297.490623280006 2025-12-14,04:32:30.000,348,11140961,8085,0,1765686749,13149.68158153,29008.504279440007,53297.56049448001 2025-12-14,04:32:32.000,348,11141060,7245,0,1765686751,13149.668108909995,30854.029955610007,53297.48363616001 2025-12-14,04:32:33.000,348,11141025,8165,0,1765686752,13149.70179046,30392.678495369997,53297.469661920004 2025-12-14,04:32:34.000,348,11141002,7445,0,1765686753,13149.728735699995,31776.810416520006,53297.4277392 2025-12-14,04:32:35.000,348,11141004,7325,0,1765686754,13149.75568093999,28085.744965920007,53297.45568768 2025-12-14,04:32:36.000,348,11141082,7325,0,1765686755,13149.74220832,29469.87688707,53297.44171344001 2025-12-14,04:32:37.000,348,11141104,7325,0,1765686756,13149.73547200999,32238.16892589,53297.39979072 2025-12-14,04:32:38.000,348,11141019,7965,0,1765686757,13149.728735699995,24856.05917208,53297.39979072 2025-12-14,04:32:39.000,348,11140984,7484,0,1765686758,13149.74220832,31776.831563910004,53297.39280360001 2025-12-14,04:32:40.000,348,11141014,7845,0,1765686759,13149.77588986999,31776.775170869994,53297.44171344001 2025-12-14,04:32:41.000,348,11141110,7725,0,1765686760,13149.74220832,30853.896022140005,53297.35088088 2025-12-14,04:32:43.000,348,11141020,7725,0,1765686762,13149.69505414999,27624.3512109,53297.2879968 2025-12-14,04:32:44.000,348,11140998,7565,0,1765686763,13149.728735699995,32238.056139809996,53297.32991952 2025-12-14,04:32:45.000,348,11140869,7925,0,1765686764,13149.728735699995,29008.483132049994,53297.39280360001 2025-12-14,04:32:46.000,348,11140975,7965,0,1765686765,13149.73547200999,32238.147778500002,53297.322932400006 2025-12-14,04:32:47.000,348,11140972,7484,0,1765686766,13149.728735699995,31776.732876089998,53297.4277392 2025-12-14,04:32:48.000,348,11140965,8085,0,1765686767,13149.688317839995,28085.723818529994,53297.38581648 2025-12-14,04:32:49.000,348,11141030,7645,0,1765686768,13149.65463628999,32238.049090679997,53297.28100968 2025-12-14,04:32:50.000,348,11141000,7725,0,1765686769,13149.607482119995,30853.896022140005,53297.33690664 2025-12-14,04:32:51.000,348,11141072,7725,0,1765686770,13149.62095474,31776.641237400007,53297.40677784 2025-12-14,04:32:52.000,348,11141003,8205,0,1765686771,13149.58053688,27624.301866990005,53297.37882936 2025-12-14,04:32:54.000,348,11140929,7725,0,1765686773,13149.519910089999,30392.600954940004,53297.44171344001 2025-12-14,04:32:55.000,348,11141041,8005,0,1765686774,13149.49296484999,27162.87991545,53297.26703544001 2025-12-14,04:32:56.000,348,11140976,7645,0,1765686775,13149.418865439999,30853.903071270004,53297.29498392001 2025-12-14,04:32:57.000,348,11140974,7525,0,1765686776,13149.479492229999,31315.26862977,53297.357868 2025-12-14,04:32:58.000,348,11141015,8005,0,1765686777,13149.364974959994,32699.47104222,53297.21113848 2025-12-14,04:32:59.000,348,11141105,7965,0,1765686778,13149.358238649998,26701.472062169996,53297.322932400006 2025-12-14,04:33:00.000,348,11141065,8205,0,1765686779,13149.391920199989,28085.554639409995,53297.322932400006 2025-12-14,04:33:01.000,348,11141034,7605,0,1765686780,13149.344766029993,32238.063188939996,53297.2879968 2025-12-14,04:33:02.000,348,11140950,7765,0,1765686781,13149.270666619988,23933.264612910003,53297.30895816 2025-12-14,04:33:03.000,348,11140953,7805,0,1765686782,13149.290875549988,29931.20015079,53297.322932400006 2025-12-14,04:33:05.000,348,11140957,7765,0,1765686784,13149.257193999998,34544.961472740004,53297.21113848 2025-12-14,04:33:06.000,348,11140981,7925,0,1765686785,13149.216776139998,34544.99671839,53297.19017712 2025-12-14,04:33:07.000,348,11140945,7925,0,1765686786,13149.189830900003,28085.65332723,53297.22511272001 2025-12-14,04:33:08.000,348,11141004,7445,0,1765686787,13149.135940419997,31315.325022809993,53297.24607408001 2025-12-14,04:33:09.000,348,11141054,7725,0,1765686788,13149.088786250002,28085.66742549,53297.23908696 2025-12-14,04:33:10.000,348,11141015,8085,0,1765686789,13149.095522559997,29931.122610360006,53297.26703544001 2025-12-14,04:33:11.000,348,11141022,7685,0,1765686790,13149.088786250002,29931.270642090007,53297.23209984 2025-12-14,04:33:12.000,348,11140922,7645,0,1765686791,13149.088786250002,35467.819474079995,53297.253061200005 2025-12-14,04:33:13.000,348,11141085,8085,0,1765686792,13149.122467799993,29008.504279440007,53297.23908696 2025-12-14,04:33:14.000,348,11140915,8005,0,1765686793,13149.048368390002,34544.975571,53297.204151360005 2025-12-14,04:33:16.000,348,11141011,7805,0,1765686795,13149.055104699997,31776.746974349997,53297.14825440001 2025-12-14,04:33:17.000,348,11140945,7965,0,1765686796,13149.055104699997,31315.43075976,53297.18319 2025-12-14,04:33:18.000,348,11141053,8045,0,1765686797,13149.041632079992,29469.841641420004,53297.204151360005 2025-12-14,04:33:19.000,348,11141026,7565,0,1765686798,13149.041632079992,29931.242445569995,53297.16222864 2025-12-14,04:33:20.000,348,11140987,8085,0,1765686799,13149.088786250002,26701.620093899997,53297.16222864 2025-12-14,04:33:21.000,348,11141044,7445,0,1765686800,13149.034895769997,33160.892993760004,53297.09235744 2025-12-14,04:33:22.000,348,11140943,7965,0,1765686801,13149.055104699997,29008.588869,53297.17620288001 2025-12-14,04:33:23.000,348,11140999,7885,0,1765686802,13149.014686839997,29931.249494699994,53297.1133188 2025-12-14,04:33:24.000,348,11141045,8045,0,1765686803,13148.987741600002,27624.463996980005,53297.05043472 2025-12-14,04:33:25.000,348,11141006,7605,0,1765686804,13149.034895769997,31315.458956279996,53297.09934456001 2025-12-14,04:33:27.000,348,11141023,7965,0,1765686806,13149.034895769997,32238.295810230004,53297.00851200001 2025-12-14,04:33:28.000,348,11141036,7565,0,1765686807,13149.021423149992,37313.507280239995,53297.07139608 2025-12-14,04:33:29.000,348,11141021,8045,0,1765686808,13149.028159460002,28085.885948519994,53297.10633168001 2025-12-14,04:33:30.000,348,11140953,7885,0,1765686809,13149.001214219992,33161.17495896001,53297.05742184001 2025-12-14,04:33:31.000,348,11141114,7525,0,1765686810,13148.994477909997,30392.854723619996,53297.07139608 2025-12-14,04:33:32.000,348,11141013,7845,0,1765686811,13148.960796359992,23933.539528980007,53297.05043472 2025-12-14,04:33:33.000,348,11141038,7445,0,1765686812,13148.981005289992,24394.954431389997,53297.02947336001 2025-12-14,04:33:34.000,348,11141118,7445,0,1765686813,13148.967532670002,23933.511332459995,53297.036460480005 2025-12-14,04:33:35.000,348,11141015,7885,0,1765686814,13148.981005289992,33622.5264192,53297.09235744 2025-12-14,04:33:36.000,348,11141061,8085,0,1765686815,13148.974268979997,28086.005783729997,53297.07838320001 2025-12-14,04:33:38.000,348,11140993,8085,0,1765686817,13149.007950530002,29470.19409792,53297.06440896 2025-12-14,04:33:39.000,348,11141014,7685,0,1765686818,13149.034895769997,30392.988657089998,53297.06440896 2025-12-14,04:33:40.000,348,11140995,8045,0,1765686819,13148.994477909997,29008.779195509996,53297.12030592 2025-12-14,04:33:41.000,348,11140976,7285,0,1765686820,13149.041632079992,27163.253519339996,53297.07838320001 2025-12-14,04:33:42.000,348,11140911,8325,0,1765686821,13149.014686839997,29008.849686810005,53297.12729304001 2025-12-14,04:33:43.000,348,11141027,7885,0,1765686822,13148.960796359992,30392.897018400006,53297.05742184001 2025-12-14,04:33:44.000,348,11140885,7925,0,1765686823,13148.987741600002,29931.594902070006,53297.00152488 2025-12-14,04:33:45.000,348,11141060,7405,0,1765686824,13149.001214219992,33622.70264745,53297.02248624 2025-12-14,04:33:46.000,348,11140914,7645,0,1765686825,13149.001214219992,26701.979599529994,53297.05043472 2025-12-14,04:33:47.000,348,11140968,7685,0,1765686826,13149.014686839997,30854.452903409998,53297.0434476 2025-12-14,04:33:49.000,348,11141037,8205,0,1765686828,13149.061841009992,30393.073246650005,53297.02248624 2025-12-14,04:33:50.000,348,11140922,7484,0,1765686829,13149.068577320002,32699.915137410004,53297.09934456001 2025-12-14,04:33:51.000,348,11141013,7885,0,1765686830,13149.102258869993,28547.61101265,53297.1133188 2025-12-14,04:33:52.000,348,11140980,7605,0,1765686831,13149.055104699997,29470.306884000005,53297.12030592 2025-12-14,04:33:53.000,348,11141030,7765,0,1765686832,13149.102258869993,33161.40053112,53297.02248624 2025-12-14,04:33:54.000,348,11141044,7605,0,1765686833,13149.075313629997,35006.95440381,53297.02947336001 2025-12-14,04:33:55.000,348,11140947,8005,0,1765686834,13149.102258869993,29470.391473559997,53297.12030592 2025-12-14,04:33:56.000,348,11141032,7484,0,1765686835,13149.102258869993,31315.917149729998,53297.07838320001 2025-12-14,04:33:57.000,348,11140963,8045,0,1765686836,13149.108995180002,31315.931247989996,53297.036460480005 2025-12-14,04:33:58.000,348,11141046,7525,0,1765686837,13149.169621970002,27163.52843541,53297.09934456001 2025-12-14,04:34:00.000,348,11141111,8045,0,1765686839,13149.176358279998,25779.347170349996,53297.10633168001 2025-12-14,04:34:01.000,348,11140992,7445,0,1765686840,13149.210039830003,25779.403563390006,53297.07139608 2025-12-14,04:34:02.000,348,11140960,7645,0,1765686841,13149.230248759988,29931.912112920007,53297.07838320001 2025-12-14,04:34:03.000,348,11141014,7885,0,1765686842,13149.297611859998,24856.70769204,53297.06440896 2025-12-14,04:34:04.000,348,11140986,7685,0,1765686843,13149.351502339989,27163.634172360005,53297.09934456001 2025-12-14,04:34:05.000,348,11140921,8245,0,1765686844,13149.412129129989,28547.780191769998,53297.19716424001 2025-12-14,04:34:06.000,348,11140995,8085,0,1765686845,13149.378447579998,29009.131652009994,53297.18319 2025-12-14,04:34:07.000,348,11141023,7925,0,1765686846,13149.452546989989,29009.21624157,53297.14825440001 2025-12-14,04:34:08.000,348,11141053,8165,0,1765686847,13149.51317377999,28547.864781330005,53297.19716424001 2025-12-14,04:34:09.000,348,11140976,7565,0,1765686848,13149.466019609994,27624.97858347,53297.12729304001 2025-12-14,04:34:11.000,348,11141023,7805,0,1765686850,13149.526646399994,30393.404555760004,53297.12729304001 2025-12-14,04:34:12.000,348,11141004,7565,0,1765686851,13149.62095474,32700.309888689997,53297.21113848 2025-12-14,04:34:13.000,348,11140956,7845,0,1765686852,13149.58053688,25318.270626180005,53297.22511272001 2025-12-14,04:34:14.000,348,11141060,7565,0,1765686853,13149.647899979995,27625.16890998,53297.2181256 2025-12-14,04:34:15.000,348,11141058,7645,0,1765686854,13149.6613726,27163.810400610004,53297.19716424001 2025-12-14,04:34:16.000,348,11140991,8085,0,1765686855,13149.688317839995,31316.269606229995,53297.23908696 2025-12-14,04:34:17.000,348,11141054,7365,0,1765686856,13149.65463628999,33623.12559525001,53297.27402256001 2025-12-14,04:34:18.000,348,11140930,7685,0,1765686857,13149.68158153,32238.9936741,53297.26004832 2025-12-14,04:34:19.000,348,11141055,7885,0,1765686858,13149.688317839995,29009.321978520005,53297.37882936 2025-12-14,04:34:20.000,348,11141005,8085,0,1765686859,13149.708526769995,32700.486116939996,53297.37882936 2025-12-14,04:34:22.000,348,11141071,7885,0,1765686861,13149.76241725,27163.85269539,53297.301971040004 2025-12-14,04:34:23.000,348,11140986,7484,0,1765686862,13149.75568093999,30854.92519512,53297.29498392001 2025-12-14,04:34:24.000,348,11141037,8085,0,1765686863,13149.809571419995,33623.308872630005,53297.41376496001 2025-12-14,04:34:25.000,348,11141042,7325,0,1765686864,13149.79609879999,31316.255507969996,53297.36485512001 2025-12-14,04:34:26.000,348,11141044,7845,0,1765686865,13149.809571419995,29470.743930059994,53297.31594528001 2025-12-14,04:34:27.000,348,11141043,8165,0,1765686866,13149.81630772999,25318.355215739997,53297.371842240005 2025-12-14,04:34:28.000,348,11141001,8045,0,1765686867,13149.849989279995,25779.741921630004,53297.39280360001 2025-12-14,04:34:29.000,348,11140998,7365,0,1765686868,13149.849989279995,27625.366285619995,53297.38581648 2025-12-14,04:34:30.000,348,11141012,7685,0,1765686869,13149.870198209996,31316.38239231,53297.39280360001 2025-12-14,04:34:31.000,348,11141033,7845,0,1765686870,13149.8634619,28086.79528629,53297.357868 2025-12-14,04:34:33.000,348,11141081,7845,0,1765686872,13149.829780349995,31777.81844211,53297.35088088 2025-12-14,04:34:34.000,348,11141059,7805,0,1765686873,13149.81630772999,32700.60595215,53297.45568768 2025-12-14,04:34:35.000,348,11141086,7525,0,1765686874,13149.83651665999,32239.240393650005,53297.40677784 2025-12-14,04:34:36.000,348,11140959,7885,0,1765686875,13149.81630772999,29932.440797670002,53297.4277392 2025-12-14,04:34:37.000,348,11141062,7365,0,1765686876,13149.829780349995,34546.20211962001,53297.5674816 2025-12-14,04:34:38.000,348,11141151,8205,0,1765686877,13149.81630772999,34546.30080744,53297.51857176 2025-12-14,04:34:39.000,348,11141033,8085,0,1765686878,13149.8634619,30855.136669019994,53297.47664904 2025-12-14,04:34:40.000,348,11141079,8005,0,1765686879,13149.8634619,34084.878855899995,53297.53254600001 2025-12-14,04:34:41.000,348,11140956,7605,0,1765686880,13149.82304404,34084.85770851,53297.50459752 2025-12-14,04:34:42.000,348,11141025,8005,0,1765686881,13149.84325297,29932.335060719997,53297.48363616001 2025-12-14,04:34:44.000,348,11141102,7484,0,1765686883,13149.85672558999,29932.412601150005,53297.58145584001 2025-12-14,04:34:45.000,348,11141042,7685,0,1765686884,13149.85672558999,33623.562641309996,53297.46267480001 2025-12-14,04:34:46.000,348,11141060,7685,0,1765686885,13149.870198209996,31316.650259250004,53297.60940432001 2025-12-14,04:34:47.000,348,11141006,7484,0,1765686886,13149.849989279995,28086.964465409998,53297.53254600001 2025-12-14,04:34:48.000,348,11141014,7525,0,1765686887,13149.92408869,30855.22125858,53297.60241720001 2025-12-14,04:34:49.000,348,11141066,7525,0,1765686888,13149.890407139996,28548.287729129996,53297.588442960005 2025-12-14,04:34:50.000,348,11140867,8085,0,1765686889,13149.937561309991,30393.813405299996,53297.54652024 2025-12-14,04:34:51.000,348,11140908,7484,0,1765686890,13149.957770239991,26241.382396200002,53297.60241720001 2025-12-14,04:34:52.000,348,11140992,7484,0,1765686891,13149.991451789996,33623.48510088,53297.658314160006 2025-12-14,04:34:53.000,348,11141059,8165,0,1765686892,13150.038605959991,29932.377355499993,53297.60940432001 2025-12-14,04:34:55.000,348,11141035,7885,0,1765686894,13150.079023819992,27164.035972769998,53297.69324976 2025-12-14,04:34:56.000,348,11141013,7885,0,1765686895,13150.139650609992,31316.495178390003,53297.59543008 2025-12-14,04:34:57.000,348,11141040,7405,0,1765686896,13150.207013710002,27625.49316996,53297.588442960005 2025-12-14,04:34:58.000,348,11141015,7885,0,1765686897,13150.166595850002,29932.45489593,53297.63036568001 2025-12-14,04:34:59.000,348,11141136,7484,0,1765686898,13150.132914299997,31777.903031669994,53297.68626264 2025-12-14,04:35:00.000,348,11141059,8085,0,1765686899,13150.207013710002,23472.95642391,53297.68626264 2025-12-14,04:35:01.000,348,11141013,7965,0,1765686900,13150.200277399992,33623.414609579995,53297.6722884 2025-12-14,04:35:02.000,348,11141072,7205,0,1765686901,13150.207013710002,28548.167893920006,53297.68626264 2025-12-14,04:35:03.000,348,11141022,7605,0,1765686902,13150.173332159997,28086.802335419998,53297.67927552001 2025-12-14,04:35:04.000,348,11141095,7965,0,1765686903,13150.186804780002,30393.735864870003,53297.707224000005 2025-12-14,04:35:06.000,348,11140948,7245,0,1765686905,13150.213750019997,26702.628119490008,53297.7421596 2025-12-14,04:35:07.000,348,11141035,8205,0,1765686906,13150.180068469992,29932.257520290004,53297.70023688001 2025-12-14,04:35:08.000,348,11141095,7645,0,1765686907,13150.153123229997,34546.068186150005,53297.67927552001 2025-12-14,04:35:09.000,348,11141107,7885,0,1765686908,13150.180068469992,30855.08027598,53297.72818536001 2025-12-14,04:35:10.000,348,11141105,7965,0,1765686909,13150.166595850002,24857.095394189993,53297.77010808001 2025-12-14,04:35:11.000,348,11140992,7365,0,1765686910,13150.112705369997,35007.51128508001,53297.707224000005 2025-12-14,04:35:12.000,348,11141060,7445,0,1765686911,13150.153123229997,28086.745942380003,53297.72119824 2025-12-14,04:35:13.000,348,11141032,7845,0,1765686912,13150.112705369997,30855.030932070003,53297.707224000005 2025-12-14,04:35:14.000,348,11141118,7805,0,1765686913,13150.112705369997,30393.74996313,53297.73517248 2025-12-14,04:35:15.000,348,11140941,7965,0,1765686914,13150.119441679992,30855.045030330002,53297.77709520001 2025-12-14,04:35:17.000,348,11141034,7165,0,1765686916,13150.072287509996,31316.452883610007,53297.76312096 2025-12-14,04:35:18.000,348,11140901,7925,0,1765686917,13150.058814889991,26241.220266210003,53297.73517248 2025-12-14,04:35:19.000,348,11140979,7965,0,1765686918,13149.991451789996,29470.765077450007,53297.72818536001 2025-12-14,04:35:20.000,348,11141082,7325,0,1765686919,13150.038605959991,34084.70262765,53297.79805656001 2025-12-14,04:35:21.000,348,11141035,7925,0,1765686920,13149.96450655,27625.373334749995,53297.73517248 2025-12-14,04:35:22.000,348,11140955,8005,0,1765686921,13149.94429762,27625.345138229997,53297.805043680004 2025-12-14,04:35:23.000,348,11141030,7445,0,1765686922,13149.98471548,29932.13063595,53297.74914672001 2025-12-14,04:35:24.000,348,11141007,7765,0,1765686923,13149.90387976,32239.028919749995,53297.72818536001 2025-12-14,04:35:25.000,348,11141010,7405,0,1765686924,13149.98471548,28547.970518279995,53297.72119824 2025-12-14,04:35:26.000,348,11141049,8045,0,1765686925,13149.98471548,28548.026911320005,53297.81901792001 2025-12-14,04:35:28.000,348,11140986,7405,0,1765686927,13149.930824999996,29009.329027650005,53297.77010808001 2025-12-14,04:35:29.000,348,11140901,8165,0,1765686928,13149.917352379991,27625.119566070003,53297.79805656001 2025-12-14,04:35:30.000,348,11140975,8005,0,1765686929,13149.92408869,27625.14071346,53297.77010808001 2025-12-14,04:35:31.000,348,11140961,7925,0,1765686930,13149.910616069996,31316.177967540003,53297.77709520001 2025-12-14,04:35:32.000,348,11140920,7645,0,1765686931,13149.930824999996,32238.96547758,53297.78408232 2025-12-14,04:35:33.000,348,11140989,7885,0,1765686932,13149.829780349995,26240.903055360002,53297.73517248 2025-12-14,04:35:34.000,348,11140973,8125,0,1765686933,13149.87693451999,28547.808388289995,53297.70023688001 2025-12-14,04:35:35.000,348,11140886,7365,0,1765686934,13149.88367083,30393.327015329996,53297.78408232 2025-12-14,04:35:36.000,348,11141013,7845,0,1765686935,13149.87693451999,27163.613024970007,53297.756133840005 2025-12-14,04:35:37.000,348,11140922,7365,0,1765686936,13149.829780349995,28547.77314264,53297.707224000005 2025-12-14,04:35:39.000,348,11140958,7605,0,1765686938,13149.829780349995,23472.61806567,53297.72119824 2025-12-14,04:35:40.000,348,11140976,7645,0,1765686939,13149.85672558999,27624.964485210003,53297.756133840005 2025-12-14,04:35:41.000,348,11141083,8085,0,1765686940,13149.77588986999,35468.524387080004,53297.72119824 2025-12-14,04:35:42.000,348,11141019,8085,0,1765686941,13149.78262618,26240.903055360002,53297.707224000005 2025-12-14,04:35:43.000,348,11140908,7484,0,1765686942,13149.80283511,29470.602947460007,53297.79106944 2025-12-14,04:35:44.000,348,11140908,7685,0,1765686943,13149.76241725,32237.760076349994,53297.707224000005 2025-12-14,04:35:45.000,348,11141000,7765,0,1765686944,13149.76241725,31316.072230589998,53297.77010808001 2025-12-14,04:35:46.000,348,11140887,7885,0,1765686945,13149.79609879999,32700.309888689997,53297.77709520001 2025-12-14,04:35:47.000,348,11140936,7805,0,1765686946,13149.76241725,28086.478075439998,53297.78408232 2025-12-14,04:35:48.000,348,11140943,8045,0,1765686947,13149.77588986999,34084.49820288,53297.74914672001 2025-12-14,04:35:50.000,348,11140941,7885,0,1765686949,13149.72199939,27163.831548000002,53297.73517248 2025-12-14,04:35:51.000,348,11141036,7325,0,1765686950,13149.84325297,29932.060144650008,53297.826005040006 2025-12-14,04:35:52.000,348,11140932,7605,0,1765686951,13149.79609879999,30854.8969986,53297.72119824 2025-12-14,04:35:53.000,348,11140999,7725,0,1765686952,13149.78262618,37314.148751069995,53297.7421596 2025-12-14,04:35:54.000,348,11140904,7405,0,1765686953,13149.728735699995,34545.92720355,53297.77709520001 2025-12-14,04:35:55.000,348,11140969,8165,0,1765686954,13149.74220832,32700.26054478,53297.67927552001 2025-12-14,04:35:56.000,348,11140993,7965,0,1765686955,13149.73547200999,29470.631143980005,53297.74914672001 2025-12-14,04:35:57.000,348,11140997,7965,0,1765686956,13149.75568093999,28547.808388289995,53297.76312096 2025-12-14,04:35:58.000,348,11140986,7484,0,1765686957,13149.79609879999,23472.589869150004,53297.77010808001 2025-12-14,04:35:59.000,348,11140999,7885,0,1765686958,13149.80283511,31316.114525369994,53297.76312096 2025-12-14,04:36:01.000,348,11141060,7405,0,1765686960,13149.85672558999,31316.107476239995,53297.76312096 2025-12-14,04:36:02.000,348,11141000,7765,0,1765686961,13149.769153559995,29470.574750939995,53297.72818536001 2025-12-14,04:36:03.000,348,11140983,8125,0,1765686962,13149.74220832,26240.91715362,53297.805043680004 2025-12-14,04:36:04.000,348,11140985,8165,0,1765686963,13149.769153559995,27624.97858347,53297.74914672001 2025-12-14,04:36:05.000,348,11140972,7365,0,1765686964,13149.74220832,27624.922190430007,53297.805043680004 2025-12-14,04:36:06.000,348,11140961,8165,0,1765686965,13149.728735699995,29009.06820984,53297.8120308 2025-12-14,04:36:07.000,348,11141026,7445,0,1765686966,13149.76241725,24856.637200740006,53297.72818536001 2025-12-14,04:36:08.000,348,11140991,8205,0,1765686967,13149.78262618,34545.602943570004,53297.74914672001 2025-12-14,04:36:09.000,348,11140970,7484,0,1765686968,13149.789362489995,29008.983620280007,53297.72818536001 2025-12-14,04:36:10.000,348,11140978,7525,0,1765686969,13149.82304404,28086.182011979996,53297.756133840005 2025-12-14,04:36:12.000,348,11140997,7845,0,1765686971,13149.789362489995,27163.472042370006,53297.756133840005 2025-12-14,04:36:13.000,348,11140975,8005,0,1765686972,13149.82304404,24856.489169010005,53297.70023688001 2025-12-14,04:36:14.000,348,11140925,8045,0,1765686973,13149.84325297,29008.927227239998,53297.77709520001 2025-12-14,04:36:15.000,348,11141011,7925,0,1765686974,13149.71526307999,27624.724814789995,53297.74914672001 2025-12-14,04:36:16.000,348,11140873,8045,0,1765686975,13149.75568093999,29931.637196850003,53297.707224000005 2025-12-14,04:36:17.000,348,11140900,7565,0,1765686976,13149.72199939,32238.549578909995,53297.756133840005 2025-12-14,04:36:18.000,348,11140991,8005,0,1765686977,13149.76241725,30393.009804479996,53297.79106944 2025-12-14,04:36:19.000,348,11141018,7325,0,1765686978,13149.708526769995,25779.185040359996,53297.658314160006 2025-12-14,04:36:20.000,348,11141019,7965,0,1765686979,13149.728735699995,29931.587852940007,53297.78408232 2025-12-14,04:36:21.000,348,11140983,7765,0,1765686980,13149.688317839995,28086.062176770007,53297.805043680004 2025-12-14,04:36:23.000,348,11141014,7484,0,1765686982,13149.64116367,25779.177991229997,53297.77709520001 2025-12-14,04:36:24.000,348,11141010,7525,0,1765686983,13149.62095474,31777.106479979993,53297.74914672001 2025-12-14,04:36:25.000,348,11140919,7885,0,1765686984,13149.63442735999,29931.52441077,53297.76312096 2025-12-14,04:36:26.000,348,11141022,7605,0,1765686985,13149.64116367,35929.57273473,53297.68626264 2025-12-14,04:36:27.000,348,11140994,6605,0,1765686986,13149.56032795,30392.79833058,53297.61639144 2025-12-14,04:36:28.000,348,11140969,7725,0,1765686987,13149.64116367,29470.158852270004,53297.7421596 2025-12-14,04:36:29.000,348,11141055,8045,0,1765686988,13149.607482119995,29931.545558159996,53297.77709520001 2025-12-14,04:36:30.000,348,11140885,7805,0,1765686989,13149.6613726,27624.68252001,53297.67927552001 2025-12-14,04:36:31.000,348,11141033,8005,0,1765686990,13149.62095474,29931.601951200006,53297.707224000005 2025-12-14,04:36:32.000,348,11140919,8005,0,1765686991,13149.6613726,29008.74394986,53297.69324976 2025-12-14,04:36:34.000,348,11141054,7525,0,1765686993,13149.64116367,30854.333068199994,53297.69324976 2025-12-14,04:36:35.000,348,11140984,7645,0,1765686994,13149.647899979995,28086.090373290004,53297.72818536001 2025-12-14,04:36:36.000,348,11141068,7484,0,1765686995,13149.62095474,31315.691577570004,53297.62337856 2025-12-14,04:36:37.000,348,11140949,7925,0,1765686996,13149.61421842999,28547.477079179997,53297.64433992 2025-12-14,04:36:38.000,348,11140927,7925,0,1765686997,13149.63442735999,29008.779195509996,53297.6722884 2025-12-14,04:36:39.000,348,11140996,7325,0,1765686998,13149.647899979995,29470.257540089995,53297.68626264 2025-12-14,04:36:40.000,348,11141041,8045,0,1765686999,13149.67484521999,27624.66137262,53297.59543008 2025-12-14,04:36:41.000,348,11140973,8085,0,1765687000,13149.73547200999,29931.566705549994,53297.60241720001 2025-12-14,04:36:42.000,348,11140971,7925,0,1765687001,13149.72199939,25779.177991229997,53297.55350736 2025-12-14,04:36:43.000,348,11140928,7484,0,1765687002,13149.69505414999,27163.281715859994,53297.62337856 2025-12-14,04:36:45.000,348,11140933,7925,0,1765687004,13149.72199939,31315.74797061,53297.637352800004 2025-12-14,04:36:46.000,348,11141005,7885,0,1765687005,13149.70179046,29931.566705549994,53297.588442960005 2025-12-14,04:36:47.000,348,11140995,7845,0,1765687006,13149.748944629995,26240.543549730006,53297.57446872 2025-12-14,04:36:48.000,348,11140980,7325,0,1765687007,13149.769153559995,27163.239421079998,53297.61639144 2025-12-14,04:36:49.000,348,11141000,7445,0,1765687008,13149.769153559995,33622.73084397,53297.64433992 2025-12-14,04:36:50.000,348,11140853,7965,0,1765687009,13149.77588986999,30854.326019069995,53297.60241720001 2025-12-14,04:36:51.000,348,11140941,8005,0,1765687010,13149.789362489995,30854.41765776,53297.51158464001 2025-12-14,04:36:52.000,348,11140996,7165,0,1765687011,13149.83651665999,30392.882920140008,53297.60940432001 2025-12-14,04:36:53.000,348,11140913,8005,0,1765687012,13149.88367083,27624.647274360002,53297.60241720001 2025-12-14,04:36:54.000,348,11140994,7484,0,1765687013,13149.87693451999,27624.604979580006,53297.58145584001 2025-12-14,04:36:56.000,348,11140963,8005,0,1765687015,13149.917352379991,31315.74797061,53297.658314160006 2025-12-14,04:36:57.000,348,11140918,7765,0,1765687016,13149.930824999996,28547.364293100007,53297.60241720001 2025-12-14,04:36:58.000,348,11140909,7845,0,1765687017,13149.937561309991,27163.21122456,53297.59543008 2025-12-14,04:36:59.000,348,11140983,8045,0,1765687018,13149.937561309991,28547.307900059997,53297.60940432001 2025-12-14,04:37:00.000,348,11141035,7805,0,1765687019,13149.94429762,31315.642233659994,53297.637352800004 2025-12-14,04:37:01.000,348,11141048,7325,0,1765687020,13149.917352379991,28547.300850929998,53297.59543008 2025-12-14,04:37:02.000,348,11140979,7725,0,1765687021,13149.94429762,30854.192085600007,53297.56049448001 2025-12-14,04:37:03.000,348,11141045,8085,0,1765687022,13149.94429762,29470.010820540003,53297.58145584001 2025-12-14,04:37:04.000,348,11140995,7685,0,1765687023,13149.937561309991,24394.855743570006,53297.539533120005 2025-12-14,04:37:05.000,348,11140915,8165,0,1765687024,13149.977979169991,29008.57477074,53297.56049448001 2025-12-14,04:37:07.000,348,11141047,7725,0,1765687026,13149.957770239991,29008.58181987,53297.55350736 2025-12-14,04:37:08.000,348,11140960,7525,0,1765687027,13149.96450655,29008.56772161,53297.51857176 2025-12-14,04:37:09.000,348,11141055,8085,0,1765687028,13149.971242859996,31776.895006079998,53297.56049448001 2025-12-14,04:37:10.000,348,11141023,7845,0,1765687029,13150.038605959991,25778.860780379997,53297.39979072 2025-12-14,04:37:11.000,348,11140996,7565,0,1765687030,13150.018397029991,30854.156839949996,53297.50459752 2025-12-14,04:37:12.000,348,11141022,7685,0,1765687031,13150.065551200001,26701.634192159996,53297.490623280006 2025-12-14,04:37:13.000,348,11140880,7445,0,1765687032,13150.079023819992,33622.32199443001,53297.469661920004 2025-12-14,04:37:14.000,348,11140902,7525,0,1765687033,13150.058814889991,25317.452927100006,53297.490623280006 2025-12-14,04:37:15.000,348,11140880,7484,0,1765687034,13150.058814889991,27624.393505679996,53297.4277392 2025-12-14,04:37:16.000,348,11140955,7845,0,1765687035,13150.058814889991,33160.95643593,53297.4976104 2025-12-14,04:37:18.000,348,11141006,7325,0,1765687037,13150.180068469992,27163.06319283,53297.4976104 2025-12-14,04:37:19.000,348,11140970,7484,0,1765687038,13150.112705369997,32238.232368059995,53297.56049448001 2025-12-14,04:37:20.000,348,11140998,7525,0,1765687039,13150.166595850002,26701.711732590004,53297.52555888 2025-12-14,04:37:21.000,348,11140935,7965,0,1765687040,13150.112705369997,36390.599934989994,53297.50459752 2025-12-14,04:37:22.000,348,11140892,7325,0,1765687041,13150.166595850002,30853.980611699997,53297.4976104 2025-12-14,04:37:23.000,348,11141007,7805,0,1765687042,13150.119441679992,28085.780211570003,53297.53254600001 2025-12-14,04:37:24.000,348,11141016,7565,0,1765687043,13150.058814889991,27624.34416177,53297.47664904 2025-12-14,04:37:25.000,348,11140932,7325,0,1765687044,13150.105969060001,30392.565709290007,53297.50459752 2025-12-14,04:37:26.000,348,11141010,7165,0,1765687045,13150.065551200001,31315.43075976,53297.46267480001 2025-12-14,04:37:27.000,348,11141014,7405,0,1765687046,13150.058814889991,30392.678495369997,53297.46267480001 2025-12-14,04:37:29.000,348,11140937,8085,0,1765687048,13150.038605959991,29931.214249049997,53297.46267480001 2025-12-14,04:37:30.000,348,11140980,7445,0,1765687049,13150.065551200001,26240.233388010005,53297.38581648 2025-12-14,04:37:31.000,348,11140995,8085,0,1765687050,13150.052078579996,27163.006799790004,53297.4277392 2025-12-14,04:37:32.000,348,11141003,7965,0,1765687051,13150.038605959991,30854.022906479993,53297.44870056 2025-12-14,04:37:33.000,348,11140956,7285,0,1765687052,13149.98471548,35006.418669930004,53297.48363616001 2025-12-14,04:37:34.000,348,11141046,7405,0,1765687053,13149.957770239991,29469.86983794,53297.490623280006 2025-12-14,04:37:35.000,348,11141059,7925,0,1765687054,13149.991451789996,32699.590877430004,53297.45568768 2025-12-14,04:37:36.000,348,11141019,7765,0,1765687055,13149.951033929996,26701.676486940007,53297.39280360001 2025-12-14,04:37:37.000,348,11141075,7805,0,1765687056,13149.971242859996,28547.025934859994,53297.4277392 2025-12-14,04:37:38.000,348,11140927,7885,0,1765687057,13149.951033929996,28547.202163110007,53297.40677784 2025-12-14,04:37:40.000,348,11140939,7925,0,1765687059,13149.937561309991,29469.87688707,53297.40677784 2025-12-14,04:37:41.000,348,11140978,7445,0,1765687060,13149.94429762,26240.169945839996,53297.35088088 2025-12-14,04:37:42.000,348,11140958,7445,0,1765687061,13149.930824999996,35467.75603191,53297.39280360001 2025-12-14,04:37:43.000,348,11141016,7685,0,1765687062,13149.89714344999,27624.33711264,53297.39280360001 2025-12-14,04:37:44.000,348,11141075,7885,0,1765687063,13149.87693451999,29008.497230310008,53297.301971040004 2025-12-14,04:37:45.000,348,11140961,7885,0,1765687064,13149.88367083,28547.13167181,53297.34389376001 2025-12-14,04:37:46.000,348,11140956,7765,0,1765687065,13149.88367083,28547.173966589995,53297.32991952 2025-12-14,04:37:47.000,348,11140992,7484,0,1765687066,13149.84325297,29931.249494699994,53297.32991952 2025-12-14,04:37:48.000,348,11140877,7885,0,1765687067,13149.85672558999,29008.518377700006,53297.30895816 2025-12-14,04:37:49.000,348,11140916,7365,0,1765687068,13149.8634619,29931.369329909998,53297.36485512001 2025-12-14,04:37:51.000,348,11140904,7645,0,1765687070,13149.78262618,27624.393505679996,53297.26004832 2025-12-14,04:37:52.000,348,11140930,7565,0,1765687071,13149.77588986999,30854.163889079995,53297.22511272001 2025-12-14,04:37:53.000,348,11140946,7565,0,1765687072,13149.78262618,29469.912132719997,53297.2879968 2025-12-14,04:37:54.000,348,11140929,7965,0,1765687073,13149.789362489995,32699.62612308,53297.18319 2025-12-14,04:37:55.000,348,11140954,7685,0,1765687074,13149.74220832,28085.80840809,53297.204151360005 2025-12-14,04:37:56.000,348,11140873,7805,0,1765687075,13149.769153559995,26701.648290419995,53297.16921576 2025-12-14,04:37:57.000,348,11140892,7445,0,1765687076,13149.748944629995,29469.968525760007,53297.26004832 2025-12-14,04:37:58.000,348,11140806,7805,0,1765687077,13149.79609879999,30392.840625359997,53297.253061200005 2025-12-14,04:37:59.000,348,11140950,7565,0,1765687078,13149.789362489995,28085.82955548,53297.16921576 2025-12-14,04:38:00.000,348,11140976,7805,0,1765687079,13149.80283511,25317.608007960007,53297.17620288001 2025-12-14,04:38:02.000,348,11140909,8125,0,1765687081,13149.72199939,27624.449898720006,53297.16222864 2025-12-14,04:38:03.000,348,11140958,7605,0,1765687082,13149.748944629995,29008.58181987,53297.14126728 2025-12-14,04:38:04.000,348,11140905,8005,0,1765687083,13149.708526769995,31315.5576441,53297.18319 2025-12-14,04:38:05.000,348,11140872,7365,0,1765687084,13149.76241725,32238.288761100004,53297.18319 2025-12-14,04:38:06.000,348,11140987,8005,0,1765687085,13149.769153559995,30854.079299520003,53297.22511272001 2025-12-14,04:38:07.000,348,11140967,7885,0,1765687086,13149.809571419995,27624.435800460007,53297.14825440001 2025-12-14,04:38:08.000,348,11140837,7885,0,1765687087,13149.72199939,29931.35523165,53297.06440896 2025-12-14,04:38:09.000,348,11140890,7445,0,1765687088,13149.769153559995,29008.638212909995,53297.12729304001 2025-12-14,04:38:10.000,348,11140856,7484,0,1765687089,13149.75568093999,32238.309908490002,53297.1133188 2025-12-14,04:38:11.000,348,11140955,8045,0,1765687090,13149.769153559995,29008.7298516,53297.155241520006 2025-12-14,04:38:13.000,348,11140928,7565,0,1765687092,13149.72199939,30854.206183860006,53297.1133188 2025-12-14,04:38:14.000,348,11140938,7525,0,1765687093,13149.78262618,29931.411624689994,53297.204151360005 2025-12-14,04:38:15.000,348,11140898,7525,0,1765687094,13149.76241725,31776.909104339997,53297.14825440001 2025-12-14,04:38:16.000,348,11140972,7565,0,1765687095,13149.76241725,32238.33810501,53297.16222864 2025-12-14,04:38:17.000,348,11140900,7605,0,1765687096,13149.77588986999,28085.99168547,53297.09934456001 2025-12-14,04:38:18.000,348,11140888,7405,0,1765687097,13149.78262618,32238.33105588,53297.09934456001 2025-12-14,04:38:19.000,348,11140965,8005,0,1765687098,13149.80283511,33161.0903694,53297.06440896 2025-12-14,04:38:20.000,348,11140980,7484,0,1765687099,13149.77588986999,27163.175978910003,53297.134280160004 2025-12-14,04:38:21.000,348,11140872,7645,0,1765687100,13149.75568093999,26701.782223889997,53297.12030592 2025-12-14,04:38:22.000,348,11140965,8165,0,1765687101,13149.789362489995,29931.397526429995,53297.085370320005 2025-12-14,04:38:24.000,348,11140946,7484,0,1765687103,13149.79609879999,26701.866813450004,53297.085370320005 2025-12-14,04:38:25.000,348,11140941,8005,0,1765687104,13149.748944629995,29470.137704880006,53297.06440896 2025-12-14,04:38:26.000,348,11140949,7965,0,1765687105,13149.73547200999,28086.026931119995,53297.10633168001 2025-12-14,04:38:27.000,348,11141046,7445,0,1765687106,13149.71526307999,29008.7298516,53297.12030592 2025-12-14,04:38:28.000,348,11140935,8085,0,1765687107,13149.708526769995,23010.893001539996,53297.07838320001 2025-12-14,04:38:29.000,348,11140923,7725,0,1765687108,13149.65463628999,31315.73387235,53297.09934456001 2025-12-14,04:38:30.000,348,11140912,7445,0,1765687109,13149.70179046,30393.038000999994,53297.12729304001 2025-12-14,04:38:31.000,348,11140974,7725,0,1765687110,13149.647899979995,25779.227335140007,53297.134280160004 2025-12-14,04:38:32.000,348,11140936,7525,0,1765687111,13149.61421842999,25779.199138619995,53297.085370320005 2025-12-14,04:38:33.000,348,11140949,7925,0,1765687112,13149.56032795,32238.620070210003,53297.06440896 2025-12-14,04:38:35.000,348,11140911,7765,0,1765687114,13149.61421842999,26702.106483869997,53297.06440896 2025-12-14,04:38:36.000,348,11141007,8125,0,1765687115,13149.56032795,28547.646258299996,53297.06440896 2025-12-14,04:38:37.000,348,11140839,7885,0,1765687116,13149.62095474,31777.296806490005,53297.09235744 2025-12-14,04:38:38.000,348,11140914,7525,0,1765687117,13149.55359163999,29470.412620949995,53297.00152488 2025-12-14,04:38:39.000,348,11140952,7484,0,1765687118,13149.499701159999,25317.98866098,53296.99453776 2025-12-14,04:38:40.000,348,11140869,8045,0,1765687119,13149.56032795,28547.653307429995,53297.00152488 2025-12-14,04:38:41.000,348,11140907,7845,0,1765687120,13149.567064259994,31777.325003010003,53297.00851200001 2025-12-14,04:38:42.000,348,11140989,8085,0,1765687121,13149.546855329994,24856.68654465,53296.93165368001 2025-12-14,04:38:43.000,348,11140916,7245,0,1765687122,13149.53338270999,35007.02489511001,53296.99453776 2025-12-14,04:38:44.000,348,11140898,7565,0,1765687123,13149.607482119995,30854.727819480002,53297.00851200001 2025-12-14,04:38:46.000,348,11140879,8085,0,1765687125,13149.57380056999,23933.94837852,53296.99453776 2025-12-14,04:38:47.000,348,11140942,7205,0,1765687126,13149.62095474,27624.915141300007,53297.036460480005 2025-12-14,04:38:48.000,348,11140808,7605,0,1765687127,13149.627691049995,28086.358240229994,53296.95960216001 2025-12-14,04:38:49.000,348,11140681,8005,0,1765687128,13149.64116367,30393.221278380006,53296.99453776 2025-12-14,04:38:50.000,348,11140715,7805,0,1765687129,13149.64116367,32700.147758699997,53297.02947336001 2025-12-14,04:38:51.000,348,11140749,7845,0,1765687130,13149.6613726,30854.671426440007,53296.93165368001 2025-12-14,04:38:52.000,348,11140762,7685,0,1765687131,13149.6613726,24856.70769204,53296.99453776 2025-12-14,04:38:53.000,348,11140960,7525,0,1765687132,13149.688317839995,31315.980591900006,53296.95960216001 2025-12-14,04:38:54.000,348,11140886,7445,0,1765687133,13149.68158153,32700.211200870006,53296.966589280004 2025-12-14,04:38:55.000,348,11140949,8125,0,1765687134,13149.70179046,34084.35017115,53296.88973096001 2025-12-14,04:38:57.000,348,11140963,7805,0,1765687136,13149.668108909995,29470.469013990005,53297.00152488 2025-12-14,04:38:58.000,348,11140868,7365,0,1765687137,13149.69505414999,34084.34312202,53297.02947336001 2025-12-14,04:38:59.000,348,11141017,8245,0,1765687138,13149.71526307999,29009.152799400006,53297.00851200001 2025-12-14,04:39:00.000,348,11140892,7525,0,1765687139,13149.72199939,30393.249474900003,53296.99453776 2025-12-14,04:39:01.000,348,11140821,8085,0,1765687140,13149.728735699995,29931.954407700003,53297.02947336001 2025-12-14,04:39:02.000,348,11140914,7405,0,1765687141,13149.809571419995,32238.81039672,53296.966589280004 2025-12-14,04:39:03.000,348,11140861,7805,0,1765687142,13149.789362489995,25318.0168575,53297.02947336001 2025-12-14,04:39:04.000,348,11140963,8165,0,1765687143,13149.77588986999,28547.688553080006,53296.95261504 2025-12-14,04:39:05.000,348,11140828,7565,0,1765687144,13149.78262618,28547.822486549994,53297.01549912 2025-12-14,04:39:06.000,348,11140817,8125,0,1765687145,13149.80283511,30854.657328179994,53296.9735764 2025-12-14,04:39:08.000,348,11140965,7725,0,1765687147,13149.88367083,29931.912112920007,53297.00152488 2025-12-14,04:39:09.000,348,11140844,7525,0,1765687148,13149.890407139996,29470.574750939995,53296.987550640006 2025-12-14,04:39:10.000,348,11140931,7965,0,1765687149,13149.870198209996,27625.126615200003,53296.88274384 2025-12-14,04:39:11.000,348,11140932,7484,0,1765687150,13149.930824999996,29009.180995920004,53296.98056352001 2025-12-14,04:39:12.000,348,11140899,7965,0,1765687151,13149.96450655,32238.859740629996,53297.00152488 2025-12-14,04:39:13.000,348,11140956,7565,0,1765687152,13149.937561309991,27163.620074100007,53297.02248624 2025-12-14,04:39:14.000,348,11140961,7885,0,1765687153,13149.951033929996,30393.362260980008,53297.02947336001 2025-12-14,04:39:15.000,348,11140926,7565,0,1765687154,13149.991451789996,30393.362260980008,53296.99453776 2025-12-14,04:39:16.000,348,11140926,7605,0,1765687155,13150.011660719996,29470.624094850005,53296.99453776 2025-12-14,04:39:17.000,348,11140897,7965,0,1765687156,13150.058814889991,32700.359232600007,53296.93165368001 2025-12-14,04:39:19.000,348,11140960,7525,0,1765687158,13150.058814889991,27625.056123899994,53297.00851200001 2025-12-14,04:39:20.000,348,11140958,7645,0,1765687159,13150.085760130001,25318.214233139995,53297.02947336001 2025-12-14,04:39:21.000,348,11140981,8005,0,1765687160,13150.132914299997,29932.046046389994,53296.98056352001 2025-12-14,04:39:22.000,348,11140963,8165,0,1765687161,13150.159859539992,28548.026911320005,53297.01549912 2025-12-14,04:39:23.000,348,11140987,7925,0,1765687162,13150.159859539992,28547.991665669993,53297.02248624 2025-12-14,04:39:24.000,348,11140900,7565,0,1765687163,13150.186804780002,27163.873842779998,53297.02248624 2025-12-14,04:39:25.000,348,11140843,8165,0,1765687164,13150.213750019997,30854.932244249998,53297.02947336001 2025-12-14,04:39:26.000,348,11140997,7885,0,1765687165,13150.220486329992,31777.776147330005,53297.00851200001 2025-12-14,04:39:27.000,348,11140979,7725,0,1765687166,13150.254167879997,23472.900030870005,53297.05742184001 2025-12-14,04:39:28.000,348,11140962,7565,0,1765687167,13150.281113119992,28548.09740262,53296.987550640006 2025-12-14,04:39:30.000,348,11140995,7965,0,1765687169,13150.267640500002,29932.271618550003,53297.085370320005 2025-12-14,04:39:31.000,348,11140984,7085,0,1765687170,13150.240695259992,32239.064165400006,53297.02947336001 2025-12-14,04:39:32.000,348,11140942,7484,0,1765687171,13150.227222640002,26702.501235150005,53297.02248624 2025-12-14,04:39:33.000,348,11140964,7565,0,1765687172,13150.200277399992,29470.82851962,53297.0434476 2025-12-14,04:39:34.000,348,11140963,7845,0,1765687173,13150.240695259992,29470.84261788,53297.16222864 2025-12-14,04:39:35.000,348,11140948,7445,0,1765687174,13150.227222640002,33162.013805430004,53297.06440896 2025-12-14,04:39:36.000,348,11141025,7885,0,1765687175,13150.267640500002,26241.199118820005,53297.05043472 2025-12-14,04:39:37.000,348,11140971,8005,0,1765687176,13150.294585739997,38698.534440899995,53297.07139608 2025-12-14,04:39:38.000,348,11140947,8125,0,1765687177,13150.227222640002,30393.60898053,53297.05742184001 2025-12-14,04:39:39.000,348,11140991,8045,0,1765687178,13150.254167879997,29470.948354830005,53297.06440896 2025-12-14,04:39:41.000,348,11140864,7645,0,1765687180,13150.247431570002,29009.484108510005,53297.0434476 2025-12-14,04:39:42.000,348,11141012,7565,0,1765687181,13150.233958949997,25779.826511189996,53297.07838320001 2025-12-14,04:39:43.000,348,11140933,8005,0,1765687182,13150.287849430002,25318.33406835,53297.12729304001 2025-12-14,04:39:44.000,348,11140948,7525,0,1765687183,13150.240695259992,33161.97151064999,53297.134280160004 2025-12-14,04:39:45.000,348,11140925,7805,0,1765687184,13150.321530979993,27625.387433009993,53297.07139608 2025-12-14,04:39:46.000,348,11140912,7325,0,1765687185,13150.240695259992,32239.212197130008,53297.02248624 2025-12-14,04:39:47.000,348,11140819,8165,0,1765687186,13150.314794669997,29932.208176379994,53297.09934456001 2025-12-14,04:39:48.000,348,11141015,7925,0,1765687187,13150.314794669997,22550.056127789998,53297.09235744 2025-12-14,04:39:49.000,348,11140937,8125,0,1765687188,13150.361948839993,27163.951383210006,53297.1133188 2025-12-14,04:39:50.000,348,11140950,7405,0,1765687189,13150.341739909993,32238.97252671,53297.16222864 2025-12-14,04:39:52.000,348,11140950,7445,0,1765687191,13150.328267290002,32700.359232600007,53297.12729304001 2025-12-14,04:39:53.000,348,11140888,7565,0,1765687192,13150.375421459998,32238.97957584,53297.12030592 2025-12-14,04:39:54.000,348,11140845,7805,0,1765687193,13150.429311939988,29009.314929390006,53297.1133188 2025-12-14,04:39:55.000,348,11140868,7365,0,1765687194,13150.361948839993,31316.19911493,53297.05742184001 2025-12-14,04:39:56.000,348,11140953,7965,0,1765687195,13150.361948839993,29470.68753702,53297.14825440001 2025-12-14,04:39:57.000,348,11140973,7925,0,1765687196,13150.442784559993,28086.513321089995,53297.085370320005 2025-12-14,04:39:58.000,348,11140885,7885,0,1765687197,13150.395630389998,33161.76003675,53297.14126728 2025-12-14,04:39:59.000,348,11140886,7565,0,1765687198,13150.395630389998,30393.383408370006,53297.12030592 2025-12-14,04:40:00.000,348,11140880,7484,0,1765687199,13150.442784559993,30854.770114259998,53297.17620288001 2025-12-14,04:40:01.000,348,11140952,7525,0,1765687200,13150.429311939988,26702.332056030005,53297.0434476 2025-12-14,04:40:03.000,348,11140830,7525,0,1765687202,13150.449520869988,29009.23738896,53297.2181256 2025-12-14,04:40:04.000,348,11140919,7965,0,1765687203,13150.402366699993,30854.833556430007,53297.14825440001 2025-12-14,04:40:05.000,348,11140948,7484,0,1765687204,13150.415839319998,28086.61200891,53297.14825440001 2025-12-14,04:40:06.000,348,11140882,7325,0,1765687205,13150.375421459998,25318.228331399994,53297.19017712 2025-12-14,04:40:07.000,348,11140816,7605,0,1765687206,13150.361948839993,30393.482096189997,53297.17620288001 2025-12-14,04:40:08.000,348,11140929,8045,0,1765687207,13150.415839319998,28547.829535679994,53297.155241520006 2025-12-14,04:40:09.000,348,11140827,8085,0,1765687208,13150.429311939988,22088.535488430003,53297.17620288001 2025-12-14,04:40:10.000,348,11140855,8045,0,1765687209,13150.436048249998,31316.241409709997,53297.16921576 2025-12-14,04:40:11.000,348,11140855,8045,0,1765687210,13150.422575629993,27163.824498870003,53297.2181256 2025-12-14,04:40:12.000,348,11140943,7965,0,1765687211,13150.415839319998,28086.640205429998,53297.204151360005 2025-12-14,04:40:14.000,348,11140900,7765,0,1765687213,13150.449520869988,23934.08936112,53297.2879968 2025-12-14,04:40:15.000,348,11140912,7484,0,1765687214,13150.476466109998,30393.467997929998,53297.2181256 2025-12-14,04:40:16.000,348,11140883,7765,0,1765687215,13150.469729799988,29470.758028320008,53297.23908696 2025-12-14,04:40:17.000,348,11140983,7965,0,1765687216,13150.503411349993,24856.841625510002,53297.2181256 2025-12-14,04:40:18.000,348,11140923,8045,0,1765687217,13150.483202419993,29009.265585479996,53297.26004832 2025-12-14,04:40:19.000,348,11140963,7965,0,1765687218,13150.530356589989,33161.647250669994,53297.28100968 2025-12-14,04:40:20.000,348,11140871,8045,0,1765687219,13150.530356589989,29470.602947460007,53297.371842240005 2025-12-14,04:40:21.000,348,11140881,8045,0,1765687220,13150.503411349993,25318.235380529994,53297.253061200005 2025-12-14,04:40:22.000,348,11140874,7525,0,1765687221,13150.523620279993,30393.503243579995,53297.28100968 2025-12-14,04:40:23.000,348,11140899,8085,0,1765687222,13150.557301829998,31316.072230589998,53297.28100968 2025-12-14,04:40:25.000,348,11140909,7725,0,1765687224,13150.577510759998,31777.52942778,53297.32991952 2025-12-14,04:40:26.000,348,11140822,7484,0,1765687225,13150.543829209993,33623.104447859994,53297.28100968 2025-12-14,04:40:27.000,348,11141024,7645,0,1765687226,13150.537092899998,32239.064165400006,53297.2879968 2025-12-14,04:40:28.000,348,11140961,8045,0,1765687227,13150.577510759998,29009.23033983,53297.301971040004 2025-12-14,04:40:29.000,348,11140901,7885,0,1765687228,13150.577510759998,31316.248458839997,53297.27402256001 2025-12-14,04:40:30.000,348,11140888,7325,0,1765687229,13150.530356589989,35007.22931988,53297.33690664 2025-12-14,04:40:31.000,348,11140946,7445,0,1765687230,13150.530356589989,32700.338085209994,53297.301971040004 2025-12-14,04:40:32.000,348,11140898,7484,0,1765687231,13150.550565519989,25318.129643580003,53297.322932400006 2025-12-14,04:40:33.000,348,11140879,8445,0,1765687232,13150.537092899998,29931.933260310005,53297.301971040004 2025-12-14,04:40:34.000,348,11140895,7965,0,1765687233,13150.590983379989,25779.523398599995,53297.38581648 2025-12-14,04:40:36.000,348,11140925,8005,0,1765687235,13150.564038139993,31316.128623630007,53297.357868 2025-12-14,04:40:37.000,348,11140909,7645,0,1765687236,13150.564038139993,29931.933260310005,53297.36485512001 2025-12-14,04:40:38.000,348,11140884,7325,0,1765687237,13150.570774449989,29931.97555509,53297.32991952 2025-12-14,04:40:39.000,348,11140913,8085,0,1765687238,13150.543829209993,27625.027927379997,53297.301971040004 2025-12-14,04:40:40.000,348,11140884,7484,0,1765687239,13150.510147659988,32700.246446520003,53297.39979072 2025-12-14,04:40:41.000,348,11140925,8045,0,1765687240,13150.523620279993,28547.75904438,53297.38581648 2025-12-14,04:40:42.000,348,11140961,7285,0,1765687241,13150.483202419993,24395.349182670005,53297.420752080005 2025-12-14,04:40:43.000,348,11140964,7725,0,1765687242,13150.564038139993,33161.527415460005,53297.420752080005 2025-12-14,04:40:44.000,348,11140973,7965,0,1765687243,13150.483202419993,29470.51130877,53297.40677784 2025-12-14,04:40:45.000,348,11140938,7525,0,1765687244,13150.489938729988,34084.230335939996,53297.39280360001 2025-12-14,04:40:47.000,348,11140872,7484,0,1765687246,13150.476466109998,33161.40758025,53297.39979072 2025-12-14,04:40:48.000,348,11140903,7925,0,1765687247,13150.476466109998,29470.35622791,53297.4277392 2025-12-14,04:40:49.000,348,11140920,7405,0,1765687248,13150.496675039998,28547.660356559994,53297.39280360001 2025-12-14,04:40:50.000,348,11140926,7525,0,1765687249,13150.456257179998,27624.893993909995,53297.420752080005 2025-12-14,04:40:51.000,348,11140954,7325,0,1765687250,13150.483202419993,29931.707688149996,53297.41376496001 2025-12-14,04:40:52.000,348,11140955,7885,0,1765687251,13150.449520869988,26702.08533648,53297.56049448001 2025-12-14,04:40:53.000,348,11140942,7484,0,1765687252,13150.456257179998,32699.95743219,53297.39979072 2025-12-14,04:40:54.000,348,11140998,7565,0,1765687253,13150.422575629993,26240.670434069994,53297.47664904 2025-12-14,04:40:55.000,348,11140946,7445,0,1765687254,13150.429311939988,33161.42872764,53297.44171344001 2025-12-14,04:40:56.000,348,11141003,8005,0,1765687255,13150.409103010003,29008.997718540006,53297.40677784 2025-12-14,04:40:58.000,348,11140889,7765,0,1765687257,13150.375421459998,29470.264589219994,53297.46267480001 2025-12-14,04:40:59.000,348,11140987,8045,0,1765687258,13150.382157769993,27163.408600199997,53297.52555888 2025-12-14,04:41:00.000,348,11141081,8045,0,1765687259,13150.355212529998,29008.976571150008,53297.46267480001 2025-12-14,04:41:01.000,348,11140877,8045,0,1765687260,13150.382157769993,29931.67949163,53297.56049448001 2025-12-14,04:41:02.000,348,11140981,8085,0,1765687261,13150.395630389998,32238.50728413,53297.50459752 2025-12-14,04:41:03.000,348,11140962,7565,0,1765687262,13150.314794669997,33622.822482660005,53297.50459752 2025-12-14,04:41:04.000,348,11140980,7525,0,1765687263,13150.321530979993,33161.301843299996,53297.53254600001 2025-12-14,04:41:05.000,348,11140945,8485,0,1765687264,13150.402366699993,28547.561668740003,53297.51857176 2025-12-14,04:41:06.000,348,11140931,8085,0,1765687265,13150.328267290002,27163.338108900003,53297.54652024 2025-12-14,04:41:07.000,348,11140979,8005,0,1765687266,13150.321530979993,24395.046070080003,53297.52555888 2025-12-14,04:41:09.000,348,11140956,7565,0,1765687268,13150.328267290002,30392.97455883,53297.54652024 2025-12-14,04:41:10.000,348,11140949,7885,0,1765687269,13150.287849430002,29470.285736610007,53297.61639144 2025-12-14,04:41:11.000,348,11140942,7685,0,1765687270,13150.314794669997,29008.89198159,53297.4976104 2025-12-14,04:41:12.000,348,11140825,8085,0,1765687271,13150.328267290002,29470.335080520003,53297.5674816 2025-12-14,04:41:13.000,348,11140956,7565,0,1765687272,13150.267640500002,31315.860756690003,53297.5674816 2025-12-14,04:41:14.000,348,11141037,8165,0,1765687273,13150.274376809997,31777.261560839994,53297.57446872 2025-12-14,04:41:15.000,348,11140932,7365,0,1765687274,13150.260904189992,28547.561668740003,53297.60940432001 2025-12-14,04:41:16.000,348,11140897,8245,0,1765687275,13150.240695259992,29470.250490959996,53297.55350736 2025-12-14,04:41:17.000,348,11140922,7645,0,1765687276,13150.267640500002,29008.948374629996,53297.588442960005 2025-12-14,04:41:18.000,348,11141005,7805,0,1765687277,13150.274376809997,33161.44987503,53297.58145584001 2025-12-14,04:41:20.000,348,11140906,7405,0,1765687279,13150.267640500002,28086.14676633,53297.637352800004 2025-12-14,04:41:21.000,348,11140987,8005,0,1765687280,13150.247431570002,27163.486140630004,53297.588442960005 2025-12-14,04:41:22.000,348,11141000,7645,0,1765687281,13150.287849430002,28086.14676633,53297.53254600001 2025-12-14,04:41:23.000,348,11140897,8245,0,1765687282,13150.227222640002,30854.43880515,53297.60940432001 2025-12-14,04:41:24.000,348,11140960,7565,0,1765687283,13150.254167879997,30854.389461240004,53297.57446872 2025-12-14,04:41:25.000,348,11140951,7805,0,1765687284,13150.267640500002,30854.41765776,53297.63036568001 2025-12-14,04:41:26.000,348,11141012,6565,0,1765687285,13150.213750019997,28086.210208499993,53297.58145584001 2025-12-14,04:41:27.000,348,11140952,7925,0,1765687286,13150.180068469992,33161.301843299996,53297.539533120005 2025-12-14,04:41:28.000,348,11141008,7125,0,1765687287,13150.254167879997,35468.16488144999,53297.63036568001 2025-12-14,04:41:29.000,348,11141026,7445,0,1765687288,13150.227222640002,29008.877883330002,53297.58145584001 2025-12-14,04:41:31.000,348,11140923,8045,0,1765687290,13150.193541089997,31315.762068869997,53297.65132704001 2025-12-14,04:41:32.000,348,11140924,7285,0,1765687291,13150.287849430002,27624.724814789995,53297.63036568001 2025-12-14,04:41:33.000,348,11140929,7845,0,1765687292,13150.294585739997,29008.91312898,53297.64433992 2025-12-14,04:41:34.000,348,11141027,7885,0,1765687293,13150.321530979993,26701.937304749998,53297.658314160006 2025-12-14,04:41:35.000,348,11140898,7725,0,1765687294,13150.281113119992,34084.05410769,53297.67927552001 2025-12-14,04:41:36.000,348,11140957,7925,0,1765687295,13150.294585739997,27624.81645348,53297.65132704001 2025-12-14,04:41:37.000,348,11141045,7885,0,1765687296,13150.382157769993,30854.361264720006,53297.66530128 2025-12-14,04:41:38.000,348,11140965,7845,0,1765687297,13150.355212529998,30854.403559500002,53297.66530128 2025-12-14,04:41:39.000,348,11140981,7965,0,1765687298,13150.375421459998,26702.043041700003,53297.637352800004 2025-12-14,04:41:40.000,348,11140963,8085,0,1765687299,13150.402366699993,27624.717765659996,53297.63036568001 2025-12-14,04:41:42.000,348,11140925,7685,0,1765687301,13150.469729799988,24394.996726170008,53297.61639144 2025-12-14,04:41:43.000,348,11140989,8045,0,1765687302,13150.469729799988,28547.470030049997,53297.658314160006 2025-12-14,04:41:44.000,348,11141033,8005,0,1765687303,13150.462993489993,30854.326019069995,53297.72818536001 2025-12-14,04:41:45.000,348,11140949,8005,0,1765687304,13150.503411349993,33622.71674571,53297.64433992 2025-12-14,04:41:46.000,348,11141004,7405,0,1765687305,13150.537092899998,29008.842637680005,53297.588442960005 2025-12-14,04:41:47.000,348,11140926,7365,0,1765687306,13150.537092899998,30854.27667516,53297.54652024 2025-12-14,04:41:48.000,348,11140951,8005,0,1765687307,13150.516883969998,24394.862792700005,53297.74914672001 2025-12-14,04:41:49.000,348,11141005,7845,0,1765687308,13150.489938729988,31315.677479310005,53297.69324976 2025-12-14,04:41:50.000,348,11140919,7845,0,1765687309,13150.537092899998,34083.927223349994,53297.67927552001 2025-12-14,04:41:51.000,348,11140927,7805,0,1765687310,13150.537092899998,28085.97758721,53297.71421112 2025-12-14,04:41:53.000,348,11141054,7445,0,1765687312,13150.516883969998,33161.13266418,53297.74914672001 2025-12-14,04:41:54.000,348,11140964,7445,0,1765687313,13150.496675039998,28547.307900059997,53297.7421596 2025-12-14,04:41:55.000,348,11140997,8045,0,1765687314,13150.449520869988,33622.54051746,53297.69324976 2025-12-14,04:41:56.000,348,11140927,8005,0,1765687315,13150.510147659988,26701.873862580003,53297.707224000005 2025-12-14,04:41:57.000,348,11140977,8125,0,1765687316,13150.570774449989,28085.98463634,53297.73517248 2025-12-14,04:41:58.000,348,11140953,8005,0,1765687317,13150.537092899998,31315.649282790007,53297.72818536001 2025-12-14,04:41:59.000,348,11140910,7565,0,1765687318,13150.564038139993,27624.647274360002,53297.73517248 2025-12-14,04:42:00.000,348,11141037,7965,0,1765687319,13150.530356589989,29931.566705549994,53297.7421596 2025-12-14,04:42:01.000,348,11140940,7525,0,1765687320,13150.530356589989,30393.059148390006,53297.805043680004 2025-12-14,04:42:02.000,348,11140952,7645,0,1765687321,13150.577510759998,26240.501254949995,53297.79106944 2025-12-14,04:42:04.000,348,11140907,8085,0,1765687323,13150.584247069994,33622.63920528001,53297.72818536001 2025-12-14,04:42:05.000,348,11140959,7885,0,1765687324,13150.564038139993,30392.995706219997,53297.77709520001 2025-12-14,04:42:06.000,348,11140920,7605,0,1765687325,13150.624664929994,28086.1397172,53297.76312096 2025-12-14,04:42:07.000,348,11140951,7965,0,1765687326,13150.651610169989,27624.802355220003,53297.79805656001 2025-12-14,04:42:08.000,348,11140988,7605,0,1765687327,13150.644873859994,26240.62813929,53297.756133840005 2025-12-14,04:42:09.000,348,11140933,7845,0,1765687328,13150.69202802999,24395.109512249997,53297.73517248 2025-12-14,04:42:10.000,348,11140911,8005,0,1765687329,13150.631401239989,32238.48613674,53297.7421596 2025-12-14,04:42:11.000,348,11140925,7885,0,1765687330,13150.678555409999,29931.580803810008,53297.81901792001 2025-12-14,04:42:12.000,348,11140962,7165,0,1765687331,13150.705500649994,27624.724814789995,53297.85395352 2025-12-14,04:42:13.000,348,11141031,8005,0,1765687332,13150.665082789994,32699.936284800002,53297.826005040006 2025-12-14,04:42:15.000,348,11140911,7685,0,1765687334,13150.651610169989,28086.005783729997,53297.91683760001 2025-12-14,04:42:16.000,348,11140957,7925,0,1765687335,13150.69202802999,26701.89500997,53297.71421112 2025-12-14,04:42:17.000,348,11140940,7445,0,1765687336,13150.69202802999,27624.555635669996,53297.8120308 2025-12-14,04:42:18.000,348,11140813,7845,0,1765687337,13150.678555409999,28085.99168547,53297.881902 2025-12-14,04:42:19.000,348,11141004,7405,0,1765687338,13150.665082789994,31315.628135399995,53297.88888912 2025-12-14,04:42:20.000,348,11140935,7965,0,1765687339,13150.631401239989,33622.47707528999,53297.79805656001 2025-12-14,04:42:21.000,348,11140928,7365,0,1765687340,13150.658346479999,28085.850702869997,53297.86094064 2025-12-14,04:42:22.000,348,11140951,8005,0,1765687341,13150.685291719994,29008.652311169993,53297.88888912 2025-12-14,04:42:23.000,348,11140853,7965,0,1765687342,13150.644873859994,33160.92119028,53297.923824720005 2025-12-14,04:42:24.000,348,11141063,7925,0,1765687343,13150.658346479999,27624.421702199994,53297.90985048 2025-12-14,04:42:26.000,348,11140909,7805,0,1765687345,13150.590983379989,36390.50124717,53297.91683760001 2025-12-14,04:42:27.000,348,11140985,7725,0,1765687346,13150.644873859994,28085.850702869997,53297.93779896001 2025-12-14,04:42:28.000,348,11140878,7445,0,1765687347,13150.644873859994,28547.166917459996,53297.95876032 2025-12-14,04:42:29.000,348,11140882,7285,0,1765687348,13150.685291719994,31315.374366720003,53297.993695920006 2025-12-14,04:42:30.000,348,11140933,7845,0,1765687349,13150.678555409999,29931.150806880003,53298.042605760005 2025-12-14,04:42:31.000,348,11140941,7925,0,1765687350,13150.671819099989,31315.24748238,53297.90985048 2025-12-14,04:42:32.000,348,11140917,8005,0,1765687351,13150.705500649994,31776.72582696,53297.972734560004 2025-12-14,04:42:33.000,348,11140873,8165,0,1765687352,13150.705500649994,29008.321002059994,53297.93081184 2025-12-14,04:42:34.000,348,11140940,7565,0,1765687353,13150.745918509994,27624.231375689997,53297.972734560004 2025-12-14,04:42:35.000,348,11140966,7645,0,1765687354,13150.705500649994,27162.802375019994,53298.03561864001 2025-12-14,04:42:37.000,348,11140951,8085,0,1765687356,13150.725709579994,23933.15182683,53298.00068304 2025-12-14,04:42:38.000,348,11140983,7645,0,1765687357,13150.69202802999,33160.681519859994,53298.042605760005 2025-12-14,04:42:39.000,348,11140946,6525,0,1765687358,13150.73244588999,31776.528451320002,53298.140425440004 2025-12-14,04:42:40.000,348,11140942,7525,0,1765687359,13150.75265481999,28085.568737669993,53298.042605760005 2025-12-14,04:42:41.000,348,11140982,7484,0,1765687360,13150.725709579994,29008.349198580006,53298.04959288 2025-12-14,04:42:42.000,348,11140928,7605,0,1765687361,13150.705500649994,29469.651314910006,53297.97972168 2025-12-14,04:42:43.000,348,11140902,7484,0,1765687362,13150.685291719994,31315.120598039997,53298.06356712001 2025-12-14,04:42:44.000,348,11140943,7965,0,1765687363,13150.725709579994,23010.39251331,53298.05658 2025-12-14,04:42:45.000,348,11140983,8005,0,1765687364,13150.739182199999,27162.830571540006,53298.02863152 2025-12-14,04:42:46.000,348,11140936,7445,0,1765687365,13150.698764339999,26701.408620000002,53298.09850272 2025-12-14,04:42:48.000,348,11140911,7885,0,1765687367,13150.665082789994,30853.726843020006,53298.11946408 2025-12-14,04:42:49.000,348,11140911,7845,0,1765687368,13150.631401239989,35928.846674340006,53298.091515600005 2025-12-14,04:42:50.000,348,11140865,8005,0,1765687369,13150.638137549999,25317.234404069997,53298.10548984001 2025-12-14,04:42:51.000,348,11140932,7484,0,1765687370,13150.564038139993,26701.338128699994,53298.091515600005 2025-12-14,04:42:52.000,348,11141036,7765,0,1765687371,13150.570774449989,30853.712744760007,53298.07055424 2025-12-14,04:42:53.000,348,11140885,7965,0,1765687372,13150.557301829998,29008.25755989,53298.15439968001 2025-12-14,04:42:54.000,348,11140860,7445,0,1765687373,13150.469729799988,29008.25051076,53298.11946408 2025-12-14,04:42:55.000,348,11140939,8045,0,1765687374,13150.489938729988,29469.665413170005,53298.140425440004 2025-12-14,04:42:56.000,348,11140963,7965,0,1765687375,13150.388894080003,29930.953431240006,53298.18234816001 2025-12-14,04:42:57.000,348,11140945,7925,0,1765687376,13150.462993489993,29008.285756409998,53298.210296640005 2025-12-14,04:42:59.000,348,11140892,7525,0,1765687378,13150.301322049992,31776.53550045,53298.18933528 2025-12-14,04:43:00.000,348,11140995,8085,0,1765687379,13150.294585739997,31776.613040879995,53298.1963224 2025-12-14,04:43:01.000,348,11140870,7405,0,1765687380,13150.341739909993,32699.32301049,53298.21728376 2025-12-14,04:43:02.000,348,11140957,7805,0,1765687381,13150.281113119992,31315.219285860003,53298.18933528 2025-12-14,04:43:03.000,348,11141024,7565,0,1765687382,13150.308058360002,24394.517385330008,53298.16837392 2025-12-14,04:43:04.000,348,11140980,7484,0,1765687383,13150.287849430002,30392.509316249998,53298.1963224 2025-12-14,04:43:05.000,348,11140916,7565,0,1765687384,13150.267640500002,30853.93126779,53298.30112920001 2025-12-14,04:43:06.000,348,11140856,7845,0,1765687385,13150.240695259992,27162.936308489996,53298.2661936 2025-12-14,04:43:07.000,348,11141035,7965,0,1765687386,13150.180068469992,26701.500258689994,53298.17536104 2025-12-14,04:43:08.000,348,11140906,7445,0,1765687387,13150.207013710002,24394.707711840005,53298.25221936001 2025-12-14,04:43:10.000,348,11140831,8005,0,1765687389,13150.193541089997,26240.14174932,53298.377987520005 2025-12-14,04:43:11.000,348,11140972,7525,0,1765687390,13150.173332159997,24856.023926430003,53298.34305192 2025-12-14,04:43:12.000,348,11140882,7365,0,1765687391,13150.193541089997,28547.12462268,53298.37100040001 2025-12-14,04:43:13.000,348,11140893,7965,0,1765687392,13150.180068469992,34083.61706162999,53298.36401328 2025-12-14,04:43:14.000,348,11140894,7484,0,1765687393,13150.173332159997,29469.8839362,53298.426897360005 2025-12-14,04:43:15.000,348,11140886,7484,0,1765687394,13150.146386920002,30854.051103000005,53298.44087160001 2025-12-14,04:43:16.000,348,11140952,7445,0,1765687395,13150.146386920002,34083.595914239995,53298.38497464 2025-12-14,04:43:17.000,348,11140933,7965,0,1765687396,13150.139650609992,33622.145766179994,53298.38497464 2025-12-14,04:43:18.000,348,11140956,7325,0,1765687397,13150.153123229997,26701.44386565,53298.39894888001 2025-12-14,04:43:19.000,348,11140969,7965,0,1765687398,13150.105969060001,26240.148798449998,53298.37100040001 2025-12-14,04:43:21.000,348,11140939,7765,0,1765687400,13150.126177990001,23471.772170070006,53298.35702616 2025-12-14,04:43:22.000,348,11140975,8005,0,1765687401,13150.153123229997,30853.95241518,53298.39894888001 2025-12-14,04:43:23.000,348,11140885,7965,0,1765687402,13150.058814889991,31315.25453151,53298.48978144001 2025-12-14,04:43:24.000,348,11140918,6445,0,1765687403,13150.112705369997,30853.818481709997,53298.46882008001 2025-12-14,04:43:25.000,348,11141011,8045,0,1765687404,13150.153123229997,30392.438824950004,53298.37100040001 2025-12-14,04:43:26.000,348,11140940,7685,0,1765687405,13150.132914299997,32699.273666580004,53298.426897360005 2025-12-14,04:43:27.000,348,11140956,7565,0,1765687406,13150.173332159997,27162.823522410006,53298.405936 2025-12-14,04:43:28.000,348,11140899,8085,0,1765687407,13150.180068469992,32699.46399309,53298.44785872001 2025-12-14,04:43:29.000,348,11140872,7484,0,1765687408,13150.200277399992,25317.262600589995,53298.46183296 2025-12-14,04:43:30.000,348,11141034,7405,0,1765687409,13150.166595850002,34083.426735119996,53298.45484584 2025-12-14,04:43:32.000,348,11140964,7325,0,1765687411,13150.220486329992,25778.705699519996,53298.46882008001 2025-12-14,04:43:33.000,348,11140885,8005,0,1765687412,13150.180068469992,23010.463004610006,53298.50375568 2025-12-14,04:43:34.000,348,11140918,7484,0,1765687413,13150.180068469992,31315.332071940007,53298.46882008001 2025-12-14,04:43:35.000,348,11140910,7685,0,1765687414,13150.186804780002,33160.86479724001,53298.496768560006 2025-12-14,04:43:36.000,348,11140846,7565,0,1765687415,13150.139650609992,29931.136708620004,53298.48978144001 2025-12-14,04:43:37.000,348,11140885,8005,0,1765687416,13150.139650609992,26701.450914779998,53298.5107428 2025-12-14,04:43:38.000,348,11140839,7765,0,1765687417,13150.200277399992,30392.50226712,53298.55965264 2025-12-14,04:43:39.000,348,11141020,7525,0,1765687418,13150.233958949997,30853.846678229995,53298.53869128001 2025-12-14,04:43:40.000,348,11140975,8205,0,1765687419,13150.260904189992,29469.841641420004,53298.594588240005 2025-12-14,04:43:41.000,348,11140907,7965,0,1765687420,13150.213750019997,31315.26158064,53298.57362688 2025-12-14,04:43:43.000,348,11140946,7365,0,1765687422,13150.287849430002,32237.957451990005,53298.61554960001 2025-12-14,04:43:44.000,348,11140901,8245,0,1765687423,13150.382157769993,32237.985648510003,53298.58760112001 2025-12-14,04:43:45.000,348,11140927,8205,0,1765687424,13150.409103010003,25317.269649719994,53298.594588240005 2025-12-14,04:43:46.000,348,11140911,7685,0,1765687425,13150.456257179998,24394.510336199994,53298.62253672 2025-12-14,04:43:47.000,348,11140995,7805,0,1765687426,13150.429311939988,35006.030967779996,53298.594588240005 2025-12-14,04:43:48.000,348,11140941,7805,0,1765687427,13150.523620279993,28546.79331357,53298.53869128001 2025-12-14,04:43:49.000,348,11140925,8085,0,1765687428,13150.543829209993,26701.28878479,53298.62253672 2025-12-14,04:43:50.000,348,11140934,7325,0,1765687429,13150.570774449989,27623.970557880006,53298.67144656 2025-12-14,04:43:51.000,348,11140919,7845,0,1765687430,13150.611192309989,24855.692617320005,53298.67843368 2025-12-14,04:43:52.000,348,11140982,7525,0,1765687431,13150.611192309989,35928.71274087,53298.643498080004 2025-12-14,04:43:54.000,348,11140998,7565,0,1765687433,13150.698764339999,27623.815477020005,53298.67144656 2025-12-14,04:43:55.000,348,11140868,7325,0,1765687434,13150.678555409999,31776.175994820005,53298.7203564 2025-12-14,04:43:56.000,348,11140961,8045,0,1765687435,13150.698764339999,29469.200170590004,53298.7203564 2025-12-14,04:43:57.000,348,11140965,7645,0,1765687436,13150.739182199999,26239.535524139996,53298.79721472 2025-12-14,04:43:58.000,348,11140945,8005,0,1765687437,13150.786336369994,28085.103495090007,53298.6504852 2025-12-14,04:43:59.000,348,11140900,7484,0,1765687438,13150.745918509994,29930.481139530006,53298.62952384 2025-12-14,04:44:00.000,348,11140973,8085,0,1765687439,13150.745918509994,31775.90107875,53298.60856248001 2025-12-14,04:44:01.000,348,11140925,7765,0,1765687440,13150.79307267999,26700.78124743,53298.63651096001 2025-12-14,04:44:02.000,348,11140843,7885,0,1765687441,13150.786336369994,34082.61608517,53298.67843368 2025-12-14,04:44:03.000,348,11140900,7365,0,1765687442,13150.867172089995,31775.75304702,53298.62952384 2025-12-14,04:44:05.000,348,11140867,7925,0,1765687444,13150.88064471,35466.705711539995,53298.70638216001 2025-12-14,04:44:06.000,348,11140923,7805,0,1765687445,13150.89411732999,24855.1004904,53298.713369280005 2025-12-14,04:44:07.000,348,11140882,7484,0,1765687446,13150.87390839999,31314.204211139993,53298.70638216001 2025-12-14,04:44:08.000,348,11140930,7525,0,1765687447,13150.948007809995,33621.053151030006,53298.69939504 2025-12-14,04:44:09.000,348,11140930,7405,0,1765687448,13150.92106257,29007.228386910007,53298.6504852 2025-12-14,04:44:10.000,348,11140949,8045,0,1765687449,13150.92106257,30852.747013950007,53298.62952384 2025-12-14,04:44:11.000,348,11140883,7845,0,1765687450,13150.90085364,29929.973602169994,53298.545678400005 2025-12-14,04:44:12.000,348,11140921,7845,0,1765687451,13150.927798879995,32698.152854910004,53298.61554960001 2025-12-14,04:44:13.000,348,11140926,7245,0,1765687452,13150.85369946999,27623.06826924,53298.60157536 2025-12-14,04:44:14.000,348,11140924,7525,0,1765687453,13150.88064471,28545.778238850005,53298.65747232001 2025-12-14,04:44:16.000,348,11140983,7925,0,1765687455,13150.91432625999,32236.71680511,53298.60856248001 2025-12-14,04:44:17.000,348,11140971,8005,0,1765687456,13150.867172089995,28084.36333644,53298.6504852 2025-12-14,04:44:18.000,348,11140935,8165,0,1765687457,13150.86043578,28084.36333644,53298.58760112001 2025-12-14,04:44:19.000,348,11140910,7605,0,1765687458,13150.85369946999,32236.709755980002,53298.60856248001 2025-12-14,04:44:20.000,348,11141011,8085,0,1765687459,13150.867172089995,30391.296865890006,53298.60856248001 2025-12-14,04:44:21.000,348,11140972,7845,0,1765687460,13150.806545299994,25316.113592399997,53298.56663976001 2025-12-14,04:44:22.000,348,11140923,7925,0,1765687461,13150.846963159995,31313.95749159,53298.51772992001 2025-12-14,04:44:23.000,348,11140954,7405,0,1765687462,13150.826754229995,29007.066256920007,53298.60856248001 2025-12-14,04:44:24.000,348,11140930,7845,0,1765687463,13150.867172089995,35004.8608122,53298.594588240005 2025-12-14,04:44:25.000,348,11140880,7484,0,1765687464,13150.93453518999,29468.361324120007,53298.545678400005 2025-12-14,04:44:27.000,348,11140889,8005,0,1765687466,13150.88064471,28545.714796679997,53298.48978144001 2025-12-14,04:44:28.000,348,11140958,7685,0,1765687467,13150.96148043,28084.20825558,53298.57362688 2025-12-14,04:44:29.000,348,11141014,7565,0,1765687468,13150.99516197999,30852.486196140002,53298.43388448 2025-12-14,04:44:30.000,348,11140900,7565,0,1765687469,13150.99516197999,32236.448938169997,53298.50375568 2025-12-14,04:44:31.000,348,11140971,7965,0,1765687470,13151.028843529995,29468.192144999994,53298.545678400005 2025-12-14,04:44:32.000,348,11140879,7885,0,1765687471,13151.109679249996,26238.612088110007,53298.46183296 2025-12-14,04:44:33.000,348,11141021,7685,0,1765687472,13151.12315187,35004.56474874,53298.55965264 2025-12-14,04:44:34.000,348,11141005,7925,0,1765687473,13151.16356973,32236.293857309996,53298.46183296 2025-12-14,04:44:35.000,348,11140989,8085,0,1765687474,13151.217460209991,31774.921249680003,53298.48279432 2025-12-14,04:44:36.000,348,11141004,7245,0,1765687475,13151.190514969996,30852.119641380006,53298.55965264 2025-12-14,04:44:38.000,348,11140885,8005,0,1765687477,13151.244405450001,29467.924278060003,53298.56663976001 2025-12-14,04:44:39.000,348,11140893,7925,0,1765687478,13151.311768549996,27622.321061459996,53298.43388448 2025-12-14,04:44:40.000,348,11140978,7365,0,1765687479,13151.338713789992,28545.080374979996,53298.62253672 2025-12-14,04:44:41.000,348,11141023,7925,0,1765687480,13151.372395339997,29929.155903089995,53298.55266552 2025-12-14,04:44:42.000,348,11141006,7605,0,1765687481,13151.338713789992,32697.257615399998,53298.44087160001 2025-12-14,04:44:43.000,348,11140946,7405,0,1765687482,13151.379131649992,30851.731939229998,53298.53170416 2025-12-14,04:44:44.000,348,11141037,7165,0,1765687483,13151.318504859992,28544.847753690003,53298.53869128001 2025-12-14,04:44:45.000,348,11140948,7685,0,1765687484,13151.392604269997,33158.46104391001,53298.545678400005 2025-12-14,04:44:46.000,348,11141008,6725,0,1765687485,13151.412813199997,29928.94442919,53298.46882008001 2025-12-14,04:44:47.000,348,11141025,7885,0,1765687486,13151.433022129997,25315.211303760007,53298.48279432 2025-12-14,04:44:49.000,348,11140949,7685,0,1765687488,13151.459967369992,31312.928318610007,53298.496768560006 2025-12-14,04:44:50.000,348,11141005,6925,0,1765687489,13151.473439989997,31774.237484070007,53298.48279432 2025-12-14,04:44:51.000,348,11140959,8005,0,1765687490,13151.480176299992,30851.442924899995,53298.63651096001 2025-12-14,04:44:52.000,348,11140848,7325,0,1765687491,13151.419549509992,29467.388544179994,53298.545678400005 2025-12-14,04:44:53.000,348,11140875,8125,0,1765687492,13151.412813199997,28083.298917809996,53298.545678400005 2025-12-14,04:44:54.000,348,11140989,8005,0,1765687493,13151.385867960002,27621.79942584,53298.55965264 2025-12-14,04:44:55.000,348,11141032,6485,0,1765687494,13151.473439989997,29928.711807900007,53298.56663976001 2025-12-14,04:44:56.000,348,11140989,7965,0,1765687495,13151.433022129997,32235.511403879995,53298.53869128001 2025-12-14,04:44:57.000,348,11140904,7325,0,1765687496,13151.446494750002,31312.829630790002,53298.6504852 2025-12-14,04:44:58.000,348,11140977,8045,0,1765687497,13151.466703680002,30390.07031727,53298.496768560006 2025-12-14,04:45:00.000,348,11140960,7445,0,1765687499,13151.446494750002,28544.664476310005,53298.53869128001 2025-12-14,04:45:01.000,348,11140986,7365,0,1765687500,13151.507121540002,28083.277770419998,53298.55965264 2025-12-14,04:45:02.000,348,11141017,8085,0,1765687501,13151.507121540002,29006.079378719995,53298.594588240005 2025-12-14,04:45:03.000,348,11141018,7605,0,1765687502,13151.567748330002,30390.225398130002,53298.56663976001 2025-12-14,04:45:04.000,348,11140980,7605,0,1765687503,13151.520594159992,29006.02298568,53298.580614 2025-12-14,04:45:05.000,348,11141019,8005,0,1765687504,13151.601429879993,26237.88602772,53298.58760112001 2025-12-14,04:45:06.000,348,11141028,7445,0,1765687505,13151.635111429998,26699.244537089995,53298.48279432 2025-12-14,04:45:07.000,348,11140931,8165,0,1765687506,13151.641847739993,28544.692672830002,53298.53869128001 2025-12-14,04:45:08.000,348,11140920,7605,0,1765687507,13151.689001909988,27621.96155583,53298.545678400005 2025-12-14,04:45:09.000,348,11141001,7965,0,1765687508,13151.763101319993,30851.576858369997,53298.58760112001 2025-12-14,04:45:11.000,348,11140903,7645,0,1765687510,13151.830464419989,27160.595997330005,53298.60157536 2025-12-14,04:45:12.000,348,11141039,7805,0,1765687511,13151.837200729999,33158.263668269996,53298.60856248001 2025-12-14,04:45:13.000,348,11140940,7725,0,1765687512,13151.870882279989,29467.360347659996,53298.62253672 2025-12-14,04:45:14.000,348,11141040,7645,0,1765687513,13151.985399549994,31312.723893839997,53298.61554960001 2025-12-14,04:45:15.000,348,11140945,7845,0,1765687514,13152.005608479994,27160.455014730003,53298.67144656 2025-12-14,04:45:16.000,348,11140977,8005,0,1765687515,13152.05276264999,29467.198217669997,53298.70638216001 2025-12-14,04:45:17.000,348,11140893,8125,0,1765687516,13152.07297157999,29467.219365059995,53298.67144656 2025-12-14,04:45:18.000,348,11141031,8005,0,1765687517,13152.05276264999,24392.0431407,53298.65747232001 2025-12-14,04:45:19.000,348,11140971,6965,0,1765687518,13152.086444199995,26698.927326239995,53298.73433064001 2025-12-14,04:45:20.000,348,11140913,7765,0,1765687519,13152.046026339995,31773.885027569995,53298.69240792 2025-12-14,04:45:22.000,348,11140855,7885,0,1765687521,13152.03255371999,28082.819576969996,53298.70638216001 2025-12-14,04:45:23.000,348,11140844,7245,0,1765687522,13152.12012575,30389.75310642,53298.74131776 2025-12-14,04:45:24.000,348,11140904,7525,0,1765687523,13152.07970789,30389.675565989994,53298.7203564 2025-12-14,04:45:25.000,348,11140997,7845,0,1765687524,13152.086444199995,29928.324105749998,53298.7902276 2025-12-14,04:45:26.000,348,11140952,7525,0,1765687525,13152.05949896,31312.392584729998,53298.74830488 2025-12-14,04:45:27.000,348,11140952,7445,0,1765687526,13151.97192692999,29928.267712710003,53298.74830488 2025-12-14,04:45:28.000,348,11140929,7845,0,1765687527,13151.93150906999,29466.83166291,53298.74131776 2025-12-14,04:45:29.000,348,11140939,7965,0,1765687528,13151.904563829994,27160.060263449996,53298.73433064001 2025-12-14,04:45:30.000,348,11140957,7805,0,1765687529,13151.843937039994,28544.156938950007,53298.832150320006 2025-12-14,04:45:31.000,348,11140877,8005,0,1765687530,13151.803519179994,30850.977682319994,53298.75529200001 2025-12-14,04:45:33.000,348,11140714,7405,0,1765687532,13151.783310249994,26698.673557560003,53298.77625336001 2025-12-14,04:45:34.000,348,11140849,8005,0,1765687533,13151.722683459993,28544.213331990002,53298.84612456 2025-12-14,04:45:35.000,348,11140863,7765,0,1765687534,13151.736156079998,30389.640320339997,53298.72734352 2025-12-14,04:45:36.000,348,11140807,6885,0,1765687535,13151.729419769988,29466.979694640002,53298.811188960004 2025-12-14,04:45:37.000,348,11140775,6845,0,1765687536,13151.628375120003,26698.624213650008,53298.69240792 2025-12-14,04:45:38.000,348,11140821,7484,0,1765687537,13151.628375120003,29928.246565320005,53298.74131776 2025-12-14,04:45:39.000,348,11140848,7685,0,1765687538,13151.561012019993,32235.074357820005,53298.72734352 2025-12-14,04:45:40.000,348,11141027,8005,0,1765687539,13151.567748330002,29005.677578310002,53298.8950344 2025-12-14,04:45:41.000,348,11141027,7845,0,1765687540,13151.574484639998,29005.656430920004,53298.7902276 2025-12-14,04:45:42.000,348,11140952,7645,0,1765687541,13151.561012019993,31312.53356733,53298.72734352 2025-12-14,04:45:44.000,348,11140852,7484,0,1765687543,13151.527330470002,30389.872941630005,53298.77625336001 2025-12-14,04:45:45.000,348,11140955,8005,0,1765687544,13151.513857849997,30389.816548589995,53298.80420184001 2025-12-14,04:45:46.000,348,11141036,7405,0,1765687545,13151.513857849997,29005.677578310002,53298.75529200001 2025-12-14,04:45:47.000,348,11140952,7605,0,1765687546,13151.527330470002,24853.465092240003,53298.7902276 2025-12-14,04:45:48.000,348,11140899,7805,0,1765687547,13151.561012019993,28544.460051539994,53298.82516320001 2025-12-14,04:45:49.000,348,11140915,7725,0,1765687548,13151.554275709997,28544.368412850003,53298.78324048001 2025-12-14,04:45:50.000,348,11140885,7965,0,1765687549,13151.561012019993,30851.203254480002,53298.7902276 2025-12-14,04:45:51.000,348,11140878,7484,0,1765687550,13151.628375120003,26698.88503146,53298.832150320006 2025-12-14,04:45:52.000,348,11140977,7725,0,1765687551,13151.621638809993,28544.4036585,53298.86708592 2025-12-14,04:45:53.000,348,11140970,7405,0,1765687552,13151.695738219998,25776.294897059997,53298.82516320001 2025-12-14,04:45:55.000,348,11141016,7525,0,1765687554,13151.709210839988,30389.971629449996,53298.8950344 2025-12-14,04:45:56.000,348,11140986,7245,0,1765687555,13151.749628699989,29928.47918661,53298.832150320006 2025-12-14,04:45:57.000,348,11140939,8085,0,1765687556,13151.749628699989,29928.500333999997,53298.832150320006 2025-12-14,04:45:58.000,348,11140957,8045,0,1765687557,13151.776573939998,27621.728934540006,53298.881060160005 2025-12-14,04:45:59.000,348,11140992,7685,0,1765687558,13151.816991799999,33157.967604809994,53298.832150320006 2025-12-14,04:46:00.000,348,11140982,7845,0,1765687559,13151.837200729999,31773.969617130002,53298.978879840004 2025-12-14,04:46:01.000,348,11140954,7525,0,1765687560,13151.837200729999,28082.995805219995,53298.929970000005 2025-12-14,04:46:02.000,348,11140900,7605,0,1765687561,13151.877618589999,28544.290872419995,53298.978879840004 2025-12-14,04:46:03.000,348,11140911,7925,0,1765687562,13151.864145969994,31312.484223420004,53298.978879840004 2025-12-14,04:46:04.000,348,11140832,7605,0,1765687563,13151.918036449999,31773.779290620005,53299.04176392001 2025-12-14,04:46:06.000,348,11140835,7885,0,1765687565,13151.91130013999,27621.552706290007,53298.92298288001 2025-12-14,04:46:07.000,348,11140929,7925,0,1765687566,13151.938245379999,29928.29590923,53299.01381544 2025-12-14,04:46:08.000,348,11140916,7725,0,1765687567,13151.924772759994,33619.248573749996,53299.06971240001 2025-12-14,04:46:09.000,348,11140829,7965,0,1765687568,13151.958454309999,25314.689668139996,53299.08368664 2025-12-14,04:46:10.000,348,11141003,7765,0,1765687569,13151.965190619994,34541.97969075,53299.02778968 2025-12-14,04:46:11.000,348,11140925,8085,0,1765687570,13151.938245379999,30389.661467729995,53299.01381544 2025-12-14,04:46:12.000,348,11140906,7605,0,1765687571,13151.97866324,26698.772245379994,53298.99285408001 2025-12-14,04:46:13.000,348,11140936,7605,0,1765687572,13151.884354899994,30389.74605729,53298.978879840004 2025-12-14,04:46:14.000,348,11140897,8085,0,1765687573,13151.95171799999,30389.710811640005,53298.9649056 2025-12-14,04:46:15.000,348,11140986,7285,0,1765687574,13151.857409659999,35003.35229838001,53299.01381544 2025-12-14,04:46:17.000,348,11140933,8005,0,1765687576,13151.884354899994,33619.17103332,53299.08368664 2025-12-14,04:46:18.000,348,11140933,7085,0,1765687577,13151.864145969994,27621.510411509997,53299.06272528 2025-12-14,04:46:19.000,348,11140919,7805,0,1765687578,13151.870882279989,31312.477174290005,53299.12560936 2025-12-14,04:46:20.000,348,11140878,7645,0,1765687579,13151.803519179994,29928.46508835,53299.13259648 2025-12-14,04:46:21.000,348,11140876,7565,0,1765687580,13151.816991799999,26237.434883399997,53299.097660880005 2025-12-14,04:46:22.000,348,11141004,7565,0,1765687581,13151.783310249994,31773.84978192,53299.09067376001 2025-12-14,04:46:23.000,348,11141023,8045,0,1765687582,13151.803519179994,34080.73396745999,53299.097660880005 2025-12-14,04:46:24.000,348,11140948,7325,0,1765687583,13151.783310249994,29466.972645510003,53299.06971240001 2025-12-14,04:46:25.000,348,11140948,7484,0,1765687584,13151.783310249994,25776.189160110007,53299.097660880005 2025-12-14,04:46:26.000,348,11141012,7725,0,1765687585,13151.810255489989,35003.486231849995,53299.12560936 2025-12-14,04:46:28.000,348,11140971,7925,0,1765687587,13151.803519179994,33157.92531003,53299.06272528 2025-12-14,04:46:29.000,348,11140879,7845,0,1765687588,13151.796782869998,26237.491276440007,53299.12560936 2025-12-14,04:46:30.000,348,11140974,7565,0,1765687589,13151.850673349989,28082.988756089995,53299.06971240001 2025-12-14,04:46:31.000,348,11140957,7484,0,1765687590,13151.843937039994,31773.962568000003,53299.05573816 2025-12-14,04:46:32.000,348,11141036,7445,0,1765687591,13151.843937039994,34080.68462355,53299.06971240001 2025-12-14,04:46:33.000,348,11140876,7605,0,1765687592,13151.857409659999,25314.731962920006,53299.11862224001 2025-12-14,04:46:34.000,348,11141013,8005,0,1765687593,13151.95171799999,31773.84273279,53299.11163512001 2025-12-14,04:46:35.000,348,11140910,7645,0,1765687594,13151.985399549994,30389.823597719995,53299.16054496001 2025-12-14,04:46:36.000,348,11140854,7525,0,1765687595,13151.95171799999,30389.830646849994,53299.16054496001 2025-12-14,04:46:37.000,348,11141010,7525,0,1765687596,13152.025817409994,29467.043136809996,53299.15355784 2025-12-14,04:46:39.000,348,11140923,7965,0,1765687598,13152.09318050999,25314.724913790007,53299.06971240001 2025-12-14,04:46:40.000,348,11140988,7525,0,1765687599,13152.13359836999,35003.33820011999,53299.13259648 2025-12-14,04:46:41.000,348,11140963,7845,0,1765687600,13152.147070989995,29005.564792229998,53299.16054496001 2025-12-14,04:46:42.000,348,11140852,7484,0,1765687601,13152.18075254,29005.564792229998,53299.13958360001 2025-12-14,04:46:43.000,348,11140961,7805,0,1765687602,13152.2211704,32696.41876893,53299.18150632 2025-12-14,04:46:44.000,348,11141003,8045,0,1765687603,13152.29526980999,27621.362379779996,53299.097660880005 2025-12-14,04:46:45.000,348,11140903,7765,0,1765687604,13152.24137933,33157.685639610005,53299.13259648 2025-12-14,04:46:46.000,348,11141106,6805,0,1765687605,13152.248115639995,29466.796417260004,53299.20246768 2025-12-14,04:46:47.000,348,11140951,8165,0,1765687606,13152.25485194999,30389.42884644,53299.20246768 2025-12-14,04:46:48.000,348,11141068,7445,0,1765687607,13152.248115639995,29466.711827699997,53299.22342904 2025-12-14,04:46:50.000,348,11140854,6525,0,1765687609,13152.26158826,27159.83469129,53299.2443904 2025-12-14,04:46:51.000,348,11140929,8085,0,1765687610,13152.25485194999,28082.551710030006,53299.25836464001 2025-12-14,04:46:52.000,348,11140865,7805,0,1765687611,13152.27506087999,29466.577894229995,53299.20945480001 2025-12-14,04:46:53.000,348,11141026,7325,0,1765687612,13152.24137933,31773.391588469996,53299.167532080006 2025-12-14,04:46:54.000,348,11141053,7725,0,1765687613,13152.248115639995,26237.004886470007,53299.20246768 2025-12-14,04:46:55.000,348,11140893,7925,0,1765687614,13152.207697779995,32234.686655669997,53299.11163512001 2025-12-14,04:46:56.000,348,11140894,7325,0,1765687615,13152.30200612,34080.127742280005,53299.11163512001 2025-12-14,04:46:57.000,348,11140947,7845,0,1765687616,13152.21443408999,30850.463095829997,53299.167532080006 2025-12-14,04:46:58.000,348,11140989,7925,0,1765687617,13152.167279919995,25775.575885800004,53299.16054496001 2025-12-14,04:46:59.000,348,11141006,7605,0,1765687618,13152.268324569995,27159.580922609995,53299.216441920005 2025-12-14,04:47:01.000,348,11140907,7605,0,1765687620,13152.20096147,29927.696733179997,53299.19548056 2025-12-14,04:47:02.000,348,11140998,7525,0,1765687621,13152.28179719,27620.805498510003,53299.16054496001 2025-12-14,04:47:03.000,348,11140960,7484,0,1765687622,13152.21443408999,31773.03913197,53299.2443904 2025-12-14,04:47:04.000,348,11140996,7605,0,1765687623,13152.18075254,29004.958567049995,53299.28631312001 2025-12-14,04:47:05.000,348,11140957,8005,0,1765687624,13152.207697779995,29927.541652319997,53299.29330024 2025-12-14,04:47:06.000,348,11140933,8005,0,1765687625,13152.167279919995,27159.418792619996,53299.23041616 2025-12-14,04:47:07.000,348,11140841,8045,0,1765687626,13152.2211704,33618.38857989,53299.1745192 2025-12-14,04:47:08.000,348,11140870,7325,0,1765687627,13152.11338943999,26236.60308606,53299.2443904 2025-12-14,04:47:09.000,348,11140927,8005,0,1765687628,13152.17401622999,29927.527554059998,53299.25137752 2025-12-14,04:47:10.000,348,11140969,7725,0,1765687629,13152.167279919995,28081.98777963,53299.30727448001 2025-12-14,04:47:12.000,348,11140894,7445,0,1765687631,13152.05949896,30850.138835849997,53299.23740328001 2025-12-14,04:47:13.000,348,11140945,7725,0,1765687632,13152.066235269995,29927.435915370006,53299.279325999996 2025-12-14,04:47:14.000,348,11140944,7325,0,1765687633,13152.066235269995,32695.586971590004,53299.265351760005 2025-12-14,04:47:15.000,348,11140884,7205,0,1765687634,13152.05949896,29927.400669719995,53299.23041616 2025-12-14,04:47:16.000,348,11140932,7445,0,1765687635,13152.046026339995,29466.04216035,53299.23041616 2025-12-14,04:47:17.000,348,11140835,8205,0,1765687636,13152.03929003,31772.848805460002,53299.25137752 2025-12-14,04:47:18.000,348,11141010,7365,0,1765687637,13152.025817409994,31772.912247629996,53299.18150632 2025-12-14,04:47:19.000,348,11140951,7725,0,1765687638,13152.086444199995,29004.627257939996,53299.28631312001 2025-12-14,04:47:20.000,348,11140953,7845,0,1765687639,13152.025817409994,30850.174081499994,53299.23041616 2025-12-14,04:47:21.000,348,11140957,7245,0,1765687640,13152.09318050999,27159.157974810005,53299.30028736 2025-12-14,04:47:23.000,348,11140979,6965,0,1765687642,13152.13359836999,29466.126749910007,53299.23041616 2025-12-14,04:47:24.000,348,11140936,7365,0,1765687643,13152.21443408999,33156.94548096,53299.25137752 2025-12-14,04:47:25.000,348,11140874,6885,0,1765687644,13152.21443408999,28543.29694509,53299.25137752 2025-12-14,04:47:26.000,348,11140799,7925,0,1765687645,13152.23464301999,25774.99785714,53299.216441920005 2025-12-14,04:47:27.000,348,11140842,7325,0,1765687646,13152.31547873999,27620.51648418,53299.27233888 2025-12-14,04:47:28.000,348,11140834,6805,0,1765687647,13152.29526980999,30849.983754989997,53299.25137752 2025-12-14,04:47:29.000,348,11140833,7165,0,1765687648,13152.34242398,27159.024041340002,53299.30028736 2025-12-14,04:47:30.000,348,11140849,6925,0,1765687649,13152.308742429996,31311.26472393,53299.32124872 2025-12-14,04:47:31.000,348,11140823,7925,0,1765687650,13152.31547873999,34540.71789648,53299.30727448001 2025-12-14,04:47:32.000,348,11140821,7845,0,1765687651,13152.31547873999,25313.53361082,53299.146570720004 2025-12-14,04:47:34.000,348,11140826,7285,0,1765687653,13152.30200612,30388.505410409998,53299.27233888 2025-12-14,04:47:35.000,348,11140923,7005,0,1765687654,13152.33568766999,29927.19624495,53299.23041616 2025-12-14,04:47:36.000,348,11140984,7245,0,1765687655,13152.31547873999,31772.496348960005,53299.279325999996 2025-12-14,04:47:37.000,348,11140947,7965,0,1765687656,13152.227906709995,31311.109643069998,53299.27233888 2025-12-14,04:47:38.000,348,11141029,7045,0,1765687657,13152.21443408999,30388.463115630002,53299.25836464001 2025-12-14,04:47:39.000,348,11141012,7445,0,1765687658,13152.19422515999,29927.03411496,53299.23041616 2025-12-14,04:47:40.000,348,11140923,8085,0,1765687659,13152.106653129995,30388.449017370003,53299.27233888 2025-12-14,04:47:41.000,348,11140933,7845,0,1765687660,13152.03255371999,30388.519508669997,53299.2443904 2025-12-14,04:47:42.000,348,11140885,7885,0,1765687661,13152.005608479994,30388.449017370003,53299.23740328001 2025-12-14,04:47:43.000,348,11140872,7445,0,1765687662,13151.97192692999,26697.57389328,53299.19548056 2025-12-14,04:47:45.000,348,11140928,7605,0,1765687664,13151.904563829994,30849.93441108,53299.314261600004 2025-12-14,04:47:46.000,348,11140977,7965,0,1765687665,13151.89109120999,27620.382550709997,53299.18849344001 2025-12-14,04:47:47.000,348,11140811,7845,0,1765687666,13151.877618589999,27159.06633612,53299.335222960006 2025-12-14,04:47:48.000,348,11141007,7925,0,1765687667,13151.823728109994,29004.465127949996,53299.27233888 2025-12-14,04:47:49.000,348,11140947,7725,0,1765687668,13151.810255489989,28543.10661858,53299.216441920005 2025-12-14,04:47:50.000,348,11140862,7405,0,1765687669,13151.776573939998,30388.561803450008,53299.27233888 2025-12-14,04:47:51.000,348,11140915,8165,0,1765687670,13151.816991799999,34540.746092999994,53299.28631312001 2025-12-14,04:47:52.000,348,11140973,8005,0,1765687671,13151.783310249994,28543.155962489996,53299.25137752 2025-12-14,04:47:53.000,348,11141047,7565,0,1765687672,13151.783310249994,30388.604098230004,53299.23041616 2025-12-14,04:47:54.000,348,11140941,7685,0,1765687673,13151.796782869998,30849.870968910007,53299.23740328001 2025-12-14,04:47:56.000,348,11140872,7605,0,1765687675,13151.749628699989,28081.769256600004,53299.279325999996 2025-12-14,04:47:57.000,348,11140845,7165,0,1765687676,13151.803519179994,30849.856870649994,53299.29330024 2025-12-14,04:47:58.000,348,11140865,7805,0,1765687677,13151.810255489989,29927.160999300002,53299.25137752 2025-12-14,04:47:59.000,348,11140890,7484,0,1765687678,13151.790046559989,33156.70581054001,53299.22342904 2025-12-14,04:48:00.000,348,11140909,8125,0,1765687679,13151.810255489989,27159.009943080004,53299.18150632 2025-12-14,04:48:01.000,348,11140835,8005,0,1765687680,13151.763101319993,26697.72897414,53299.18849344001 2025-12-14,04:48:02.000,348,11140848,7365,0,1765687681,13151.830464419989,35463.378522180006,53299.15355784 2025-12-14,04:48:03.000,348,11140990,6645,0,1765687682,13151.830464419989,27158.932402649996,53299.279325999996 2025-12-14,04:48:04.000,348,11140999,7845,0,1765687683,13151.769837629989,32233.826661810002,53299.25137752 2025-12-14,04:48:05.000,348,11140857,8045,0,1765687684,13151.796782869998,28542.95858685,53299.265351760005 2025-12-14,04:48:07.000,348,11140849,8005,0,1765687686,13151.857409659999,31772.439955919996,53299.265351760005 2025-12-14,04:48:08.000,348,11140950,7365,0,1765687687,13151.790046559989,25774.729990199994,53299.16054496001 2025-12-14,04:48:09.000,348,11140849,8045,0,1765687688,13151.830464419989,27620.255666369994,53299.23041616 2025-12-14,04:48:10.000,348,11140904,7605,0,1765687689,13151.850673349989,25313.34328431,53299.11163512001 2025-12-14,04:48:11.000,348,11140960,7725,0,1765687690,13151.769837629989,29926.984771050003,53299.13958360001 2025-12-14,04:48:12.000,348,11140941,8045,0,1765687691,13151.870882279989,28081.452045750004,53299.06272528 2025-12-14,04:48:13.000,348,11140900,7565,0,1765687692,13151.810255489989,31311.109643069998,53299.09067376001 2025-12-14,04:48:14.000,348,11140870,6725,0,1765687693,13151.803519179994,32695.093532490006,53299.104648 2025-12-14,04:48:15.000,348,11140866,7845,0,1765687694,13151.790046559989,28081.444996620005,53299.07669952 2025-12-14,04:48:16.000,348,11140968,7365,0,1765687695,13151.783310249994,29004.077425800002,53299.16054496001 2025-12-14,04:48:18.000,348,11140909,8005,0,1765687697,13151.803519179994,25774.603105860006,53299.20246768 2025-12-14,04:48:19.000,348,11140999,7885,0,1765687698,13151.756365009998,30849.511463279996,53299.23041616 2025-12-14,04:48:20.000,348,11140930,7325,0,1765687699,13151.796782869998,28081.3463088,53299.15355784 2025-12-14,04:48:21.000,348,11140959,7765,0,1765687700,13151.709210839988,27620.02304508,53299.13259648 2025-12-14,04:48:22.000,348,11140906,7445,0,1765687701,13151.796782869998,28542.676621649996,53299.15355784 2025-12-14,04:48:23.000,348,11140849,8125,0,1765687702,13151.803519179994,29926.787395410007,53299.097660880005 2025-12-14,04:48:24.000,348,11140942,6685,0,1765687703,13151.796782869998,30849.419824590004,53299.048751040005 2025-12-14,04:48:25.000,348,11140878,6605,0,1765687704,13151.790046559989,33156.254666220004,53299.146570720004 2025-12-14,04:48:26.000,348,11140984,7605,0,1765687705,13151.843937039994,34078.91529192,53299.11163512001 2025-12-14,04:48:27.000,348,11140822,6725,0,1765687706,13151.796782869998,26697.27782982,53299.00682832 2025-12-14,04:48:29.000,348,11140902,7484,0,1765687708,13151.810255489989,26697.193240260007,53299.06272528 2025-12-14,04:48:30.000,348,11140824,7765,0,1765687709,13151.736156079998,29926.745100629996,53299.12560936 2025-12-14,04:48:31.000,348,11141030,7685,0,1765687710,13151.783310249994,29004.049229280005,53299.08368664 2025-12-14,04:48:32.000,348,11140833,8005,0,1765687711,13151.729419769988,24390.414791670002,53298.978879840004 2025-12-14,04:48:33.000,348,11140943,7765,0,1765687712,13151.715947149998,28081.31811228,53299.09067376001 2025-12-14,04:48:34.000,348,11140918,7645,0,1765687713,13151.722683459993,30849.44802111,53299.048751040005 2025-12-14,04:48:35.000,348,11140825,7805,0,1765687714,13151.763101319993,29465.379542130002,53299.01381544 2025-12-14,04:48:36.000,348,11140889,7925,0,1765687715,13151.648584049988,27619.959602910007,53299.02778968 2025-12-14,04:48:37.000,348,11140936,7525,0,1765687716,13151.689001909988,32233.53059835,53299.0347768 2025-12-14,04:48:38.000,348,11140851,8005,0,1765687717,13151.709210839988,20699.52556932,53299.02080256001 2025-12-14,04:48:40.000,348,11140884,7325,0,1765687719,13151.715947149998,31771.974713339994,53299.06971240001 2025-12-14,04:48:41.000,348,11141089,8005,0,1765687720,13151.675529289998,29926.611167159994,53298.999841200006 2025-12-14,04:48:42.000,348,11140817,7085,0,1765687721,13151.662056669993,27619.846816830002,53298.95093136001 2025-12-14,04:48:43.000,348,11140896,7445,0,1765687722,13151.702474529993,30849.285891120002,53298.93695712 2025-12-14,04:48:44.000,348,11140933,7845,0,1765687723,13151.729419769988,35924.208346800006,53298.98586696 2025-12-14,04:48:45.000,348,11140802,6605,0,1765687724,13151.715947149998,28542.45809862,53299.02778968 2025-12-14,04:48:46.000,348,11141004,7525,0,1765687725,13151.722683459993,29926.56182325,53299.06272528 2025-12-14,04:48:47.000,348,11141003,7885,0,1765687726,13151.729419769988,24390.189219509994,53298.978879840004 2025-12-14,04:48:48.000,348,11140958,7484,0,1765687727,13151.763101319993,24390.224465160005,53299.00682832 2025-12-14,04:48:49.000,348,11140868,7525,0,1765687728,13151.810255489989,26235.50342178,53299.06971240001 2025-12-14,04:48:51.000,348,11140919,7805,0,1765687730,13151.857409659999,28080.986803170003,53298.94394424001 2025-12-14,04:48:52.000,348,11140964,7365,0,1765687731,13151.843937039994,34078.56283542,53298.8950344 2025-12-14,04:48:53.000,348,11140847,7965,0,1765687732,13151.884354899994,32694.494356440002,53298.99285408001 2025-12-14,04:48:54.000,348,11141002,7405,0,1765687733,13151.89109120999,30848.9757294,53298.95791848 2025-12-14,04:48:55.000,348,11140958,7765,0,1765687734,13151.918036449999,22083.241591800004,53298.9649056 2025-12-14,04:48:56.000,348,11140889,7685,0,1765687735,13151.91130013999,31771.629305969996,53298.9649056 2025-12-14,04:48:57.000,348,11140936,7365,0,1765687736,13151.904563829994,29003.548741050006,53299.02080256001 2025-12-14,04:48:58.000,348,11140942,7484,0,1765687737,13151.918036449999,32232.980766210007,53298.95791848 2025-12-14,04:48:59.000,348,11140808,7645,0,1765687738,13151.904563829994,29464.815611729995,53298.9649056 2025-12-14,04:49:00.000,348,11140916,7445,0,1765687739,13151.857409659999,30848.792452020003,53298.929970000005 2025-12-14,04:49:02.000,348,11140853,7885,0,1765687741,13151.89109120999,29003.414807580004,53298.94394424001 2025-12-14,04:49:03.000,348,11140864,7525,0,1765687742,13151.823728109994,29003.400709320005,53298.92298288001 2025-12-14,04:49:04.000,348,11140818,7525,0,1765687743,13151.877618589999,30848.764255500006,53298.95093136001 2025-12-14,04:49:05.000,348,11140923,8125,0,1765687744,13151.803519179994,29003.337267149996,53298.88804728 2025-12-14,04:49:06.000,348,11140886,7565,0,1765687745,13151.850673349989,28080.570904499997,53298.97189272001 2025-12-14,04:49:07.000,348,11140900,7405,0,1765687746,13151.776573939998,31771.41783207,53298.95093136001 2025-12-14,04:49:08.000,348,11140893,8205,0,1765687747,13151.709210839988,28542.035150819996,53298.92298288001 2025-12-14,04:49:09.000,348,11140987,7805,0,1765687748,13151.736156079998,28541.858922569998,53298.90900864 2025-12-14,04:49:10.000,348,11140902,7605,0,1765687749,13151.635111429998,29003.259726720004,53298.9649056 2025-12-14,04:49:11.000,348,11140965,7885,0,1765687750,13151.655320359998,28541.915315610007,53298.929970000005 2025-12-14,04:49:13.000,348,11140807,8165,0,1765687752,13151.614902499998,28080.662543190003,53298.88804728 2025-12-14,04:49:14.000,348,11140839,7925,0,1765687753,13151.635111429998,29925.962647199995,53298.88804728 2025-12-14,04:49:15.000,348,11140907,7725,0,1765687754,13151.608166190003,35462.208366599996,53298.77625336001 2025-12-14,04:49:16.000,348,11140974,7565,0,1765687755,13151.587957260002,29003.259726720004,53298.85311168001 2025-12-14,04:49:17.000,348,11140841,8125,0,1765687756,13151.601429879993,30387.314107440005,53298.75529200001 2025-12-14,04:49:18.000,348,11140883,8045,0,1765687757,13151.527330470002,27619.21944426,53298.74830488 2025-12-14,04:49:19.000,348,11140949,7765,0,1765687758,13151.547539400002,30848.616223770005,53298.82516320001 2025-12-14,04:49:20.000,348,11140941,7845,0,1765687759,13151.601429879993,25773.827701560003,53298.7902276 2025-12-14,04:49:21.000,348,11140909,7765,0,1765687760,13151.601429879993,27157.677657509994,53298.832150320006 2025-12-14,04:49:22.000,348,11140924,7405,0,1765687761,13151.574484639998,23466.964663410006,53298.80420184001 2025-12-14,04:49:24.000,348,11140901,8005,0,1765687763,13151.614902499998,29003.161038899998,53298.73433064001 2025-12-14,04:49:25.000,348,11141007,7885,0,1765687764,13151.655320359998,27619.127805569995,53298.68542080001 2025-12-14,04:49:26.000,348,11140955,7925,0,1765687765,13151.662056669993,31310.017027919996,53298.69939504 2025-12-14,04:49:27.000,348,11140945,8045,0,1765687766,13151.648584049988,31771.382586420004,53298.72734352 2025-12-14,04:49:28.000,348,11140929,7765,0,1765687767,13151.722683459993,29464.484302619996,53298.68542080001 2025-12-14,04:49:29.000,348,11140933,7965,0,1765687768,13151.675529289998,29464.463155229998,53298.6504852 2025-12-14,04:49:30.000,348,11140906,7605,0,1765687769,13151.722683459993,31771.206358170006,53298.75529200001 2025-12-14,04:49:31.000,348,11141019,7885,0,1765687770,13151.668792979988,27157.705854030006,53298.7203564 2025-12-14,04:49:32.000,348,11140960,7484,0,1765687771,13151.695738219998,26696.32619727,53298.65747232001 2025-12-14,04:49:33.000,348,11141022,7365,0,1765687772,13151.722683459993,29925.800517209995,53298.74131776 2025-12-14,04:49:35.000,348,11141069,8005,0,1765687774,13151.695738219998,31309.840799669997,53298.79721472 2025-12-14,04:49:36.000,348,11140932,7565,0,1765687775,13151.736156079998,35461.91935226999,53298.78324048001 2025-12-14,04:49:37.000,348,11140912,7605,0,1765687776,13151.749628699989,28541.66154693,53298.63651096001 2025-12-14,04:49:38.000,348,11140888,7484,0,1765687777,13151.756365009998,34539.10364571,53298.6504852 2025-12-14,04:49:39.000,348,11140955,8125,0,1765687778,13151.742892389993,29925.652485479994,53298.67843368 2025-12-14,04:49:40.000,348,11140803,7805,0,1765687779,13151.776573939998,30848.369504219998,53298.63651096001 2025-12-14,04:49:41.000,348,11140797,7925,0,1765687780,13151.783310249994,27157.43093796,53298.63651096001 2025-12-14,04:49:42.000,348,11140883,7565,0,1765687781,13151.776573939998,32693.634362580007,53298.65747232001 2025-12-14,04:49:43.000,348,11140905,8085,0,1765687782,13151.769837629989,30386.834766600005,53298.75529200001 2025-12-14,04:49:44.000,348,11140868,7484,0,1765687783,13151.783310249994,26234.69277183,53298.63651096001 2025-12-14,04:49:46.000,348,11140885,8005,0,1765687785,13151.803519179994,27618.817643849994,53298.74830488 2025-12-14,04:49:47.000,348,11140972,7525,0,1765687786,13151.830464419989,30386.806570080007,53298.65747232001 2025-12-14,04:49:48.000,348,11140882,7405,0,1765687787,13151.904563829994,30848.094588149994,53298.664459440006 2025-12-14,04:49:49.000,348,11140916,7445,0,1765687788,13151.904563829994,27157.388643180006,53298.62253672 2025-12-14,04:49:50.000,348,11141009,8205,0,1765687789,13151.904563829994,30386.750177039998,53298.664459440006 2025-12-14,04:49:51.000,348,11141012,7565,0,1765687790,13151.897827519999,29464.075453080004,53298.63651096001 2025-12-14,04:49:52.000,348,11140948,7685,0,1765687791,13151.965190619994,29464.061354820005,53298.61554960001 2025-12-14,04:49:53.000,348,11140917,7845,0,1765687792,13151.97866324,29464.033158299993,53298.69939504 2025-12-14,04:49:54.000,348,11140830,7484,0,1765687793,13151.99213585999,28541.238599129996,53298.69240792 2025-12-14,04:49:55.000,348,11140924,7445,0,1765687794,13151.95171799999,27618.570924300002,53298.65747232001 2025-12-14,04:49:57.000,348,11140838,7405,0,1765687796,13151.99213585999,27157.28995536,53298.6504852 2025-12-14,04:49:58.000,348,11140965,7925,0,1765687797,13151.97192692999,32232.043231920004,53298.6504852 2025-12-14,04:49:59.000,348,11140879,7925,0,1765687798,13151.938245379999,30386.595096179997,53298.53170416 2025-12-14,04:50:00.000,348,11140951,6925,0,1765687799,13151.938245379999,25773.22852551,53298.67144656 2025-12-14,04:50:01.000,348,11140991,7805,0,1765687800,13151.93150906999,33616.01302308,53298.52471704 2025-12-14,04:50:02.000,348,11140952,7365,0,1765687801,13151.91130013999,29925.229537680003,53298.69240792 2025-12-14,04:50:03.000,348,11140941,7845,0,1765687802,13151.91130013999,31309.283918400004,53298.61554960001 2025-12-14,04:50:04.000,348,11140968,7484,0,1765687803,13151.864145969994,29463.79348788,53298.60157536 2025-12-14,04:50:05.000,348,11140959,8005,0,1765687804,13151.837200729999,24850.307082,53298.61554960001 2025-12-14,04:50:06.000,348,11140918,7445,0,1765687805,13151.776573939998,29925.180193770007,53298.664459440006 2025-12-14,04:50:08.000,348,11140890,7125,0,1765687807,13151.715947149998,30847.8478686,53298.55965264 2025-12-14,04:50:09.000,348,11140857,7845,0,1765687808,13151.715947149998,28541.076469139996,53298.426897360005 2025-12-14,04:50:10.000,348,11140986,7365,0,1765687809,13151.621638809993,27157.036186679994,53298.5107428 2025-12-14,04:50:11.000,348,11140838,7685,0,1765687810,13151.635111429998,31770.550789080007,53298.53170416 2025-12-14,04:50:12.000,348,11140875,7965,0,1765687811,13151.641847739993,26234.333266200003,53298.55965264 2025-12-14,04:50:13.000,348,11140994,7245,0,1765687812,13151.662056669993,28541.04827262,53298.475807200004 2025-12-14,04:50:14.000,348,11140930,7525,0,1765687813,13151.621638809993,27156.97274451,53298.43388448 2025-12-14,04:50:15.000,348,11140972,7365,0,1765687814,13151.655320359998,29002.286946780005,53298.48978144001 2025-12-14,04:50:16.000,348,11140946,7445,0,1765687815,13151.682265599993,29002.237602869995,53298.45484584 2025-12-14,04:50:17.000,348,11140980,7645,0,1765687816,13151.729419769988,23927.456129790007,53298.43388448 2025-12-14,04:50:19.000,348,11140922,7525,0,1765687818,13151.682265599993,28540.73106177,53298.44785872001 2025-12-14,04:50:20.000,348,11140922,7605,0,1765687819,13151.715947149998,30386.151000989994,53298.46183296 2025-12-14,04:50:21.000,348,11140909,8165,0,1765687820,13151.709210839988,26234.016055350003,53298.43388448 2025-12-14,04:50:22.000,348,11141035,8005,0,1765687821,13151.695738219998,27156.697828439996,53298.46882008001 2025-12-14,04:50:23.000,348,11140945,7845,0,1765687822,13151.689001909988,32692.830761760008,53298.43388448 2025-12-14,04:50:24.000,348,11140969,7925,0,1765687823,13151.689001909988,32692.809614369995,53298.43388448 2025-12-14,04:50:25.000,348,11140914,7645,0,1765687824,13151.702474529993,29463.243655740007,53298.475807200004 2025-12-14,04:50:26.000,348,11140865,7965,0,1765687825,13151.682265599993,26695.282926030006,53298.36401328 2025-12-14,04:50:27.000,348,11140781,7645,0,1765687826,13151.648584049988,36383.40277325999,53298.44785872001 2025-12-14,04:50:28.000,348,11140973,7845,0,1765687827,13151.635111429998,23004.541735410006,53298.35702616 2025-12-14,04:50:30.000,348,11140939,7885,0,1765687829,13151.567748330002,31308.5085141,53298.35003904001 2025-12-14,04:50:31.000,348,11140928,7685,0,1765687830,13151.574484639998,28079.139931109996,53298.30112920001 2025-12-14,04:50:32.000,348,11140955,8085,0,1765687831,13151.594693569998,32231.218483710007,53298.30112920001 2025-12-14,04:50:33.000,348,11140907,7805,0,1765687832,13151.561012019993,26233.797532319993,53298.34305192 2025-12-14,04:50:34.000,348,11140939,7765,0,1765687833,13151.534066779997,24388.35644571,53298.30112920001 2025-12-14,04:50:35.000,348,11140968,7484,0,1765687834,13151.581220949993,28079.11173459,53298.25221936001 2025-12-14,04:50:36.000,348,11140884,7325,0,1765687835,13151.520594159992,30847.283938199995,53298.27318072001 2025-12-14,04:50:37.000,348,11140893,7925,0,1765687836,13151.493648919997,31769.909318250007,53298.28715496 2025-12-14,04:50:38.000,348,11140899,7845,0,1765687837,13151.547539400002,27156.451108890004,53298.23125800001 2025-12-14,04:50:39.000,348,11140979,7805,0,1765687838,13151.426285820002,29001.800556810005,53298.16837392 2025-12-14,04:50:41.000,348,11140928,7405,0,1765687840,13151.385867960002,29463.109722270005,53298.161386800006 2025-12-14,04:50:42.000,348,11140915,7965,0,1765687841,13151.365659030002,31308.501464970002,53298.15439968001 2025-12-14,04:50:43.000,348,11140839,7925,0,1765687842,13151.305032240001,32692.471256129997,53298.17536104 2025-12-14,04:50:44.000,348,11140961,7845,0,1765687843,13151.264614380001,30385.76329884,53298.14741256 2025-12-14,04:50:45.000,348,11140864,7405,0,1765687844,13151.224196520001,30847.107709949996,53298.1264512 2025-12-14,04:50:46.000,348,11140909,7965,0,1765687845,13151.257878069991,25772.220499920004,53298.161386800006 2025-12-14,04:50:47.000,348,11140896,7484,0,1765687846,13151.190514969996,28540.279917449996,53298.08452848001 2025-12-14,04:50:48.000,348,11140980,7365,0,1765687847,13151.156833419991,21620.05030863,53298.10548984001 2025-12-14,04:50:49.000,348,11141019,7885,0,1765687848,13151.12315187,31769.578009139994,53298.11247696001 2025-12-14,04:50:50.000,348,11140988,7565,0,1765687849,13151.10294294,31308.2265489,53298.09850272 2025-12-14,04:50:52.000,348,11140969,8325,0,1765687851,13151.07599769999,29001.476296830006,53297.96574744001 2025-12-14,04:50:53.000,348,11140881,7885,0,1765687852,13151.05578876999,30385.45313712,53298.00767016 2025-12-14,04:50:54.000,348,11140923,7925,0,1765687853,13150.98168936,27617.548800450008,53298.06356712001 2025-12-14,04:50:55.000,348,11140843,7965,0,1765687854,13150.98168936,27617.45716176,53298.05658 2025-12-14,04:50:56.000,348,11140868,7685,0,1765687855,13151.00189829,30846.783449969997,53297.93081184 2025-12-14,04:50:57.000,348,11140859,8005,0,1765687856,13151.008634599995,28078.76632722,53297.95876032 2025-12-14,04:50:58.000,348,11140751,8045,0,1765687857,13150.93453518999,30846.76230258,53297.95876032 2025-12-14,04:50:59.000,348,11140812,7565,0,1765687858,13150.98168936,27155.978817180003,53297.98670880001 2025-12-14,04:51:00.000,348,11140909,7965,0,1765687859,13150.98168936,34998.79151127,53297.83299216 2025-12-14,04:51:01.000,348,11140946,7605,0,1765687860,13150.96148043,25771.987878629996,53297.93081184 2025-12-14,04:51:03.000,348,11140976,7484,0,1765687862,13150.91432625999,28078.76632722,53297.74914672001 2025-12-14,04:51:04.000,348,11140874,7605,0,1765687863,13150.91432625999,26694.740143019997,53297.77010808001 2025-12-14,04:51:05.000,348,11140788,7405,0,1765687864,13150.84022685,33614.765327069996,53297.86792776001 2025-12-14,04:51:06.000,348,11140799,7925,0,1765687865,13150.79980899,29001.293019450008,53297.874914880005 2025-12-14,04:51:07.000,348,11140856,7365,0,1765687866,13150.806545299994,23926.666627230006,53297.83997928 2025-12-14,04:51:08.000,348,11140938,7685,0,1765687867,13150.77960006,29923.953645150003,53297.81901792001 2025-12-14,04:51:09.000,348,11140846,7605,0,1765687868,13150.705500649994,33614.765327069996,53297.83299216 2025-12-14,04:51:10.000,348,11140854,7685,0,1765687869,13150.69202802999,28540.012050510006,53297.83299216 2025-12-14,04:51:11.000,348,11140911,8005,0,1765687870,13150.658346479999,30846.677713020006,53297.76312096 2025-12-14,04:51:12.000,348,11140932,7605,0,1765687871,13150.678555409999,29462.67972534,53297.85395352 2025-12-14,04:51:14.000,348,11140819,7925,0,1765687873,13150.557301829998,28078.583049840003,53297.85395352 2025-12-14,04:51:15.000,348,11140892,7365,0,1765687874,13150.577510759998,26233.282945829997,53297.77010808001 2025-12-14,04:51:16.000,348,11140824,7605,0,1765687875,13150.523620279993,29462.764314900007,53297.79106944 2025-12-14,04:51:17.000,348,11140838,7445,0,1765687876,13150.543829209993,30846.642467369995,53297.76312096 2025-12-14,04:51:18.000,348,11140959,8045,0,1765687877,13150.537092899998,31769.380633499997,53297.71421112 2025-12-14,04:51:19.000,348,11140926,7565,0,1765687878,13150.489938729988,31308.106713689995,53297.637352800004 2025-12-14,04:51:20.000,348,11140877,8205,0,1765687879,13150.523620279993,22542.619295640005,53297.65132704001 2025-12-14,04:51:21.000,348,11140831,7805,0,1765687880,13150.503411349993,26233.381633650002,53297.64433992 2025-12-14,04:51:22.000,348,11140935,7925,0,1765687881,13150.503411349993,23003.942559360003,53297.67927552001 2025-12-14,04:51:23.000,348,11140858,7525,0,1765687882,13150.564038139993,29924.115775140002,53297.637352800004 2025-12-14,04:51:25.000,348,11140809,7885,0,1765687884,13150.530356589989,29924.073480360006,53297.79106944 2025-12-14,04:51:26.000,348,11140965,7885,0,1765687885,13150.570774449989,29462.785462290005,53297.65132704001 2025-12-14,04:51:27.000,348,11140836,7405,0,1765687886,13150.557301829998,32692.09765224,53297.72119824 2025-12-14,04:51:28.000,348,11140915,7925,0,1765687887,13150.550565519989,32230.837830689998,53297.69324976 2025-12-14,04:51:29.000,348,11140930,7325,0,1765687888,13150.564038139993,30846.839843010006,53297.59543008 2025-12-14,04:51:30.000,348,11140912,7645,0,1765687889,13150.584247069994,28539.997952250007,53297.62337856 2025-12-14,04:51:31.000,348,11140872,7525,0,1765687890,13150.564038139993,31307.958681959994,53297.66530128 2025-12-14,04:51:32.000,348,11140849,7965,0,1765687891,13150.590983379989,26233.24770018,53297.66530128 2025-12-14,04:51:33.000,348,11140974,7525,0,1765687892,13150.543829209993,31308.071468039998,53297.63036568001 2025-12-14,04:51:34.000,348,11140991,7845,0,1765687893,13150.503411349993,27617.273884380003,53297.65132704001 2025-12-14,04:51:36.000,348,11141018,7405,0,1765687895,13150.503411349993,28078.526656799993,53297.61639144 2025-12-14,04:51:37.000,348,11140854,7484,0,1765687896,13150.530356589989,30385.29100713,53297.63036568001 2025-12-14,04:51:38.000,348,11140845,7925,0,1765687897,13150.510147659988,32230.64045505,53297.62337856 2025-12-14,04:51:39.000,348,11140896,7484,0,1765687898,13150.456257179998,35921.346400020004,53297.588442960005 2025-12-14,04:51:40.000,348,11140962,7405,0,1765687899,13150.496675039998,32691.914374860004,53297.66530128 2025-12-14,04:51:41.000,348,11140932,7525,0,1765687900,13150.449520869988,34537.34841234,53297.55350736 2025-12-14,04:51:42.000,348,11140970,7765,0,1765687901,13150.456257179998,25310.608221870003,53297.54652024 2025-12-14,04:51:43.000,348,11140869,8125,0,1765687902,13150.496675039998,29001.144987720007,53297.55350736 2025-12-14,04:51:44.000,348,11140903,8045,0,1765687903,13150.422575629993,26233.149012359994,53297.62337856 2025-12-14,04:51:45.000,348,11140966,7525,0,1765687904,13150.456257179998,25310.347404059998,53297.56049448001 2025-12-14,04:51:47.000,348,11140881,7765,0,1765687906,13150.476466109998,31769.288994810006,53297.60940432001 2025-12-14,04:51:48.000,348,11140852,7525,0,1765687907,13150.456257179998,33153.308129879995,53297.588442960005 2025-12-14,04:51:49.000,348,11140993,8005,0,1765687908,13150.530356589989,30385.199368440008,53297.51857176 2025-12-14,04:51:50.000,348,11140845,7845,0,1765687909,13150.462993489993,31307.965731090007,53297.539533120005 2025-12-14,04:51:51.000,348,11140920,7525,0,1765687910,13150.436048249998,27617.1610983,53297.52555888 2025-12-14,04:51:52.000,348,11140833,7805,0,1765687911,13150.476466109998,28078.590098970002,53297.60241720001 2025-12-14,04:51:53.000,348,11140855,8005,0,1765687912,13150.462993489993,33614.73713055,53297.57446872 2025-12-14,04:51:54.000,348,11140779,7925,0,1765687913,13150.469729799988,28078.583049840003,53297.637352800004 2025-12-14,04:51:55.000,348,11140916,7565,0,1765687914,13150.496675039998,25772.030173410007,53297.59543008 2025-12-14,04:51:56.000,348,11140844,7405,0,1765687915,13150.516883969998,29462.67267621,53297.39979072 2025-12-14,04:51:58.000,348,11140923,7965,0,1765687917,13150.483202419993,27155.971768050003,53297.48363616001 2025-12-14,04:51:59.000,348,11140883,8005,0,1765687918,13150.469729799988,33153.43501422,53297.50459752 2025-12-14,04:52:00.000,348,11140849,7845,0,1765687919,13150.523620279993,25310.608221870003,53297.50459752 2025-12-14,04:52:01.000,348,11140889,7845,0,1765687920,13150.530356589989,27156.035210219998,53297.50459752 2025-12-14,04:52:02.000,348,11140918,7845,0,1765687921,13150.570774449989,33153.41386683,53297.637352800004 2025-12-14,04:52:03.000,348,11140971,8125,0,1765687922,13150.577510759998,33614.80057272001,53297.54652024 2025-12-14,04:52:04.000,348,11140866,7445,0,1765687923,13150.557301829998,28078.688786790008,53297.54652024 2025-12-14,04:52:05.000,348,11140846,7565,0,1765687924,13150.617928619999,30385.417891470002,53297.55350736 2025-12-14,04:52:06.000,348,11140843,8085,0,1765687925,13150.604455999994,32230.696848089996,53297.53254600001 2025-12-14,04:52:07.000,348,11140932,7365,0,1765687926,13150.631401239989,31308.04327152,53297.56049448001 2025-12-14,04:52:09.000,348,11140883,7845,0,1765687928,13150.570774449989,27156.084554130008,53297.469661920004 2025-12-14,04:52:10.000,348,11140909,7965,0,1765687929,13150.617928619999,31308.099664559995,53297.59543008 2025-12-14,04:52:11.000,348,11140935,7845,0,1765687930,13150.597719689998,29462.68677447,53297.588442960005 2025-12-14,04:52:12.000,348,11140940,7445,0,1765687931,13150.638137549999,31308.127861080007,53297.55350736 2025-12-14,04:52:13.000,348,11140892,7405,0,1765687932,13150.671819099989,25772.051320800005,53297.54652024 2025-12-14,04:52:14.000,348,11140904,7565,0,1765687933,13150.725709579994,33153.50550552001,53297.52555888 2025-12-14,04:52:15.000,348,11140960,7445,0,1765687934,13150.73244588999,29001.37055988,53297.490623280006 2025-12-14,04:52:16.000,348,11140988,7645,0,1765687935,13150.725709579994,29924.12282427,53297.55350736 2025-12-14,04:52:17.000,348,11140950,7405,0,1765687936,13150.75265481999,28078.688786790008,53297.64433992 2025-12-14,04:52:18.000,348,11140966,7645,0,1765687937,13150.71223695999,29001.356461620002,53297.54652024 2025-12-14,04:52:20.000,348,11140907,6845,0,1765687939,13150.75939113,27155.99996457,53297.61639144 2025-12-14,04:52:21.000,348,11140885,8005,0,1765687940,13150.82001792,35921.41689132,53297.63036568001 2025-12-14,04:52:22.000,348,11140865,7845,0,1765687941,13150.846963159995,30385.333301909995,53297.61639144 2025-12-14,04:52:23.000,348,11140860,6645,0,1765687942,13150.826754229995,27617.245687860006,53297.59543008 2025-12-14,04:52:24.000,348,11140936,7484,0,1765687943,13150.88064471,31308.02917326,53297.53254600001 2025-12-14,04:52:25.000,348,11140942,7365,0,1765687944,13150.93453518999,30846.564926940002,53297.61639144 2025-12-14,04:52:26.000,348,11140976,7365,0,1765687945,13150.97495304999,29462.433005789993,53297.66530128 2025-12-14,04:52:27.000,348,11140853,8165,0,1765687946,13150.92106257,30846.494435639994,53297.60940432001 2025-12-14,04:52:28.000,348,11140974,7445,0,1765687947,13150.99516197999,24849.101680770007,53297.5674816 2025-12-14,04:52:29.000,348,11140936,7525,0,1765687948,13151.04231615,31769.070471779996,53297.60940432001 2025-12-14,04:52:31.000,348,11140888,7605,0,1765687950,13151.109679249996,28078.174200299996,53297.56049448001 2025-12-14,04:52:32.000,348,11140931,8005,0,1765687951,13151.049052459995,23926.25777769,53297.55350736 2025-12-14,04:52:33.000,348,11140903,8205,0,1765687952,13151.089470319996,30846.219519570004,53297.51857176 2025-12-14,04:52:34.000,348,11140912,6565,0,1765687953,13151.1433608,33152.85698556001,53297.58145584001 2025-12-14,04:52:35.000,348,11140888,6685,0,1765687954,13151.129888179996,31768.844899620002,53297.57446872 2025-12-14,04:52:36.000,348,11140975,7965,0,1765687955,13151.170306039996,31307.429997209998,53297.64433992 2025-12-14,04:52:37.000,348,11140876,7645,0,1765687956,13151.150097109996,35459.402812860004,53297.54652024 2025-12-14,04:52:38.000,348,11140857,7925,0,1765687957,13151.1433608,33614.27188797,53297.50459752 2025-12-14,04:52:39.000,348,11140897,7725,0,1765687958,13151.197251279991,31768.85194875,53297.50459752 2025-12-14,04:52:40.000,348,11140888,6485,0,1765687959,13151.230932829996,27155.35849374,53297.588442960005 2025-12-14,04:52:42.000,348,11140942,7484,0,1765687961,13151.156833419991,25310.086586250007,53297.60940432001 2025-12-14,04:52:43.000,348,11140859,7205,0,1765687962,13151.170306039996,32691.392739240007,53297.61639144 2025-12-14,04:52:44.000,348,11140891,7125,0,1765687963,13151.18377866,26694.169163490005,53297.66530128 2025-12-14,04:52:45.000,348,11140941,7845,0,1765687964,13151.197251279991,35459.557893720004,53297.67927552001 2025-12-14,04:52:46.000,348,11140803,7885,0,1765687965,13151.244405450001,31307.429997209998,53297.588442960005 2025-12-14,04:52:47.000,348,11140760,7525,0,1765687966,13151.264614380001,27155.492427210003,53297.62337856 2025-12-14,04:52:48.000,348,11140923,8165,0,1765687967,13151.278086999992,30384.698880209995,53297.60940432001 2025-12-14,04:52:49.000,348,11140860,7445,0,1765687968,13151.284823310001,34075.51056213,53297.6722884 2025-12-14,04:52:50.000,348,11140844,7565,0,1765687969,13151.305032240001,29923.48840257,53297.63036568001 2025-12-14,04:52:51.000,348,11140900,7405,0,1765687970,13151.345450100001,29000.714990790002,53297.71421112 2025-12-14,04:52:53.000,348,11140848,7484,0,1765687972,13151.439758439992,30384.6495363,53297.67927552001 2025-12-14,04:52:54.000,348,11140799,7765,0,1765687973,13151.500385229992,30846.015094799994,53297.71421112 2025-12-14,04:52:55.000,348,11140806,7605,0,1765687974,13151.540803089993,21619.225560420004,53297.73517248 2025-12-14,04:52:56.000,348,11140870,7565,0,1765687975,13151.507121540002,32691.31519881,53297.73517248 2025-12-14,04:52:57.000,348,11140838,7445,0,1765687976,13151.534066779997,30845.902308720004,53297.77010808001 2025-12-14,04:52:58.000,348,11140864,7645,0,1765687977,13151.547539400002,32229.977836830003,53297.69324976 2025-12-14,04:52:59.000,348,11140985,8125,0,1765687978,13151.581220949993,28077.927480750004,53297.66530128 2025-12-14,04:53:00.000,348,11140766,7484,0,1765687979,13151.608166190003,29923.157093460002,53297.66530128 2025-12-14,04:53:01.000,348,11140910,7525,0,1765687980,13151.587957260002,31307.24671983,53297.69324976 2025-12-14,04:53:02.000,348,11140760,7325,0,1765687981,13151.635111429998,29000.496467760007,53297.70023688001 2025-12-14,04:53:04.000,348,11140896,7645,0,1765687983,13151.547539400002,28077.842891189997,53297.71421112 2025-12-14,04:53:05.000,348,11140846,7445,0,1765687984,13151.534066779997,28077.786498150002,53297.805043680004 2025-12-14,04:53:06.000,348,11140941,7805,0,1765687985,13151.540803089993,31307.176228530006,53297.72119824 2025-12-14,04:53:07.000,348,11140858,7365,0,1765687986,13151.480176299992,27155.168167230004,53297.74914672001 2025-12-14,04:53:08.000,348,11140936,7484,0,1765687987,13151.473439989997,33152.58911862,53297.70023688001 2025-12-14,04:53:09.000,348,11140901,7885,0,1765687988,13151.473439989997,30384.431013270005,53297.77709520001 2025-12-14,04:53:10.000,348,11140920,7605,0,1765687989,13151.433022129997,29461.819731480005,53297.77709520001 2025-12-14,04:53:11.000,348,11140892,7484,0,1765687990,13151.412813199997,25309.727080619996,53297.83299216 2025-12-14,04:53:12.000,348,11140948,7405,0,1765687991,13151.412813199997,34997.882173499995,53297.81901792001 2025-12-14,04:53:13.000,348,11140968,7165,0,1765687992,13151.325241170001,31307.133933749996,53297.78408232 2025-12-14,04:53:15.000,348,11140759,7885,0,1765687994,13151.311768549996,33152.46223428,53297.83299216 2025-12-14,04:53:16.000,348,11140759,7925,0,1765687995,13151.257878069991,27616.456185300005,53297.79106944 2025-12-14,04:53:17.000,348,11140911,7965,0,1765687996,13151.251141759996,32229.83685423,53297.70023688001 2025-12-14,04:53:18.000,348,11140773,7925,0,1765687997,13151.271350689996,31307.24671983,53297.6722884 2025-12-14,04:53:19.000,348,11140784,7405,0,1765687998,13151.244405450001,31768.668671370004,53297.69324976 2025-12-14,04:53:20.000,348,11140726,7725,0,1765687999,13151.224196520001,30384.564946740007,53297.7421596 2025-12-14,04:53:21.000,348,11140915,8085,0,1765688000,13151.230932829996,27616.51257834,53297.72818536001 2025-12-14,04:53:22.000,348,11140866,7525,0,1765688001,13151.217460209991,31307.310161999994,53297.68626264 2025-12-14,04:53:23.000,348,11140855,8005,0,1765688002,13151.156833419991,26693.91539481,53297.658314160006 2025-12-14,04:53:24.000,348,11140816,6885,0,1765688003,13151.150097109996,27616.49848008,53297.637352800004 2025-12-14,04:53:26.000,348,11140828,7405,0,1765688005,13151.129888179996,27155.280953309993,53297.707224000005 2025-12-14,04:53:27.000,348,11140860,7525,0,1765688006,13151.156833419991,30845.965750889998,53297.62337856 2025-12-14,04:53:28.000,348,11140835,7845,0,1765688007,13151.244405450001,29000.538762540004,53297.72119824 2025-12-14,04:53:29.000,348,11140941,7845,0,1765688008,13151.251141759996,27155.252756789996,53297.63036568001 2025-12-14,04:53:30.000,348,11140888,7325,0,1765688009,13151.257878069991,30845.888210460005,53297.64433992 2025-12-14,04:53:31.000,348,11140865,8045,0,1765688010,13151.271350689996,31768.640474850006,53297.70023688001 2025-12-14,04:53:32.000,348,11140859,8205,0,1765688011,13151.291559619996,30845.95870176,53297.67927552001 2025-12-14,04:53:33.000,348,11140928,7525,0,1765688012,13151.278086999992,32229.99193509,53297.6722884 2025-12-14,04:53:34.000,348,11140898,7845,0,1765688013,13151.291559619996,30384.62838891,53297.69324976 2025-12-14,04:53:35.000,348,11140720,7445,0,1765688014,13151.318504859992,32229.956689440005,53297.59543008 2025-12-14,04:53:37.000,348,11140739,8005,0,1765688016,13151.291559619996,28077.98387379,53297.61639144 2025-12-14,04:53:38.000,348,11140773,8125,0,1765688017,13151.291559619996,30846.050340450005,53297.637352800004 2025-12-14,04:53:39.000,348,11140815,8085,0,1765688018,13151.331977479997,31307.338358520006,53297.60940432001 2025-12-14,04:53:40.000,348,11140791,7885,0,1765688019,13151.325241170001,30384.720027600008,53297.62337856 2025-12-14,04:53:41.000,348,11140766,7325,0,1765688020,13151.325241170001,30845.979849149997,53297.68626264 2025-12-14,04:53:42.000,348,11140750,7365,0,1765688021,13151.345450100001,29000.72203992,53297.707224000005 2025-12-14,04:53:43.000,348,11140756,7445,0,1765688022,13151.325241170001,29923.375616489997,53297.64433992 2025-12-14,04:53:44.000,348,11140744,7605,0,1765688023,13151.345450100001,32691.420935760005,53297.637352800004 2025-12-14,04:53:45.000,348,11140786,7765,0,1765688024,13151.379131649992,34998.07250001001,53297.63036568001 2025-12-14,04:53:46.000,348,11140795,8005,0,1765688025,13151.392604269997,33152.75124861,53297.63036568001 2025-12-14,04:53:48.000,348,11140732,7165,0,1765688027,13151.439758439992,29462.05235277,53297.637352800004 2025-12-14,04:53:49.000,348,11140850,7685,0,1765688028,13151.500385229992,29000.75728557,53297.67927552001 2025-12-14,04:53:50.000,348,11140879,8085,0,1765688029,13151.561012019993,28539.314186639996,53297.66530128 2025-12-14,04:53:51.000,348,11140933,8085,0,1765688030,13151.581220949993,31307.366555040004,53297.68626264 2025-12-14,04:53:52.000,348,11140908,7565,0,1765688031,13151.614902499998,29000.714990790002,53297.637352800004 2025-12-14,04:53:53.000,348,11140937,7285,0,1765688032,13151.682265599993,31307.338358520006,53297.7421596 2025-12-14,04:53:54.000,348,11140939,7805,0,1765688033,13151.702474529993,31307.345407650006,53297.73517248 2025-12-14,04:53:55.000,348,11140922,7445,0,1765688034,13151.769837629989,32691.385690109993,53297.67927552001 2025-12-14,04:53:56.000,348,11140889,8005,0,1765688035,13151.776573939998,31307.338358520006,53297.78408232 2025-12-14,04:53:57.000,348,11140834,7525,0,1765688036,13151.850673349989,28539.307137509997,53297.72119824 2025-12-14,04:53:59.000,348,11140879,7765,0,1765688038,13151.857409659999,29000.686794270005,53297.79805656001 2025-12-14,04:54:00.000,348,11140885,8045,0,1765688039,13151.843937039994,32230.090622910007,53297.70023688001 2025-12-14,04:54:01.000,348,11140957,8045,0,1765688040,13151.830464419989,31307.451144599996,53297.86094064 2025-12-14,04:54:02.000,348,11140849,7885,0,1765688041,13151.823728109994,27155.38669026,53297.79106944 2025-12-14,04:54:03.000,348,11140912,7445,0,1765688042,13151.823728109994,28539.398776200003,53297.79106944 2025-12-14,04:54:04.000,348,11140922,7484,0,1765688043,13151.776573939998,33614.10270885,53297.83997928 2025-12-14,04:54:05.000,348,11140935,7965,0,1765688044,13151.702474529993,27616.81569093,53297.86094064 2025-12-14,04:54:06.000,348,11140887,8005,0,1765688045,13151.749628699989,34536.83382585,53297.84696640001 2025-12-14,04:54:07.000,348,11141061,8005,0,1765688046,13151.722683459993,29462.087598419996,53297.805043680004 2025-12-14,04:54:08.000,348,11140832,7645,0,1765688047,13151.715947149998,29000.764334699998,53297.77010808001 2025-12-14,04:54:10.000,348,11140881,7765,0,1765688049,13151.722683459993,26694.23260566,53297.826005040006 2025-12-14,04:54:11.000,348,11140847,8045,0,1765688050,13151.722683459993,29462.256777539995,53297.805043680004 2025-12-14,04:54:12.000,348,11140692,7645,0,1765688051,13151.662056669993,28078.336330289996,53297.95876032 2025-12-14,04:54:13.000,348,11140891,8125,0,1765688052,13151.715947149998,24387.644483580007,53297.923824720005 2025-12-14,04:54:14.000,348,11140926,7405,0,1765688053,13151.689001909988,22080.922428029997,53297.93779896001 2025-12-14,04:54:15.000,348,11140841,7965,0,1765688054,13151.702474529993,30846.311158259996,53297.972734560004 2025-12-14,04:54:16.000,348,11140953,7885,0,1765688055,13151.790046559989,32691.65355705,53297.93779896001 2025-12-14,04:54:17.000,348,11140969,7645,0,1765688056,13151.722683459993,31307.71901154,53297.93081184 2025-12-14,04:54:18.000,348,11140871,8125,0,1765688057,13151.769837629989,31307.817699360006,53297.94478608001 2025-12-14,04:54:19.000,348,11140885,7805,0,1765688058,13151.790046559989,29001.088594679997,53297.96574744001 2025-12-14,04:54:21.000,348,11140951,7605,0,1765688060,13151.763101319993,28078.350428549995,53298.01465728001 2025-12-14,04:54:22.000,348,11140956,7445,0,1765688061,13151.776573939998,31307.845895880004,53297.93779896001 2025-12-14,04:54:23.000,348,11140933,8005,0,1765688062,13151.816991799999,31769.218503509997,53298.0216444 2025-12-14,04:54:24.000,348,11140971,7805,0,1765688063,13151.843937039994,26694.521619990002,53298.01465728001 2025-12-14,04:54:25.000,348,11140977,7845,0,1765688064,13151.837200729999,29001.137938590007,53298.0216444 2025-12-14,04:54:26.000,348,11140916,7525,0,1765688065,13151.864145969994,31769.225552639997,53298.00767016 2025-12-14,04:54:27.000,348,11140973,8005,0,1765688066,13151.803519179994,28078.526656799993,53298.02863152 2025-12-14,04:54:28.000,348,11140921,7965,0,1765688067,13151.837200729999,30385.234614090004,53297.972734560004 2025-12-14,04:54:29.000,348,11140867,8085,0,1765688068,13151.877618589999,26694.592111289996,53298.00068304 2025-12-14,04:54:30.000,348,11140908,7484,0,1765688069,13151.864145969994,25310.523632309996,53298.042605760005 2025-12-14,04:54:32.000,348,11140990,7405,0,1765688071,13151.830464419989,28539.91336269,53298.091515600005 2025-12-14,04:54:33.000,348,11140881,7805,0,1765688072,13151.830464419989,24849.18627033,53298.09850272 2025-12-14,04:54:34.000,348,11140938,7325,0,1765688073,13151.769837629989,28539.864018780005,53298.06356712001 2025-12-14,04:54:35.000,348,11140850,7645,0,1765688074,13151.756365009998,32230.541767229995,53298.10548984001 2025-12-14,04:54:36.000,348,11140944,7484,0,1765688075,13151.736156079998,31769.253749159994,53298.091515600005 2025-12-14,04:54:37.000,348,11140933,7965,0,1765688076,13151.749628699989,31307.944583699995,53298.05658 2025-12-14,04:54:38.000,348,11141018,7565,0,1765688077,13151.709210839988,24387.799564440007,53298.15439968001 2025-12-14,04:54:39.000,348,11140923,8085,0,1765688078,13151.621638809993,29001.250724669997,53298.08452848001 2025-12-14,04:54:40.000,348,11140993,8005,0,1765688079,13151.635111429998,31307.965731090007,53298.11247696001 2025-12-14,04:54:41.000,348,11140821,7725,0,1765688080,13151.608166190003,34998.742167360004,53298.11946408 2025-12-14,04:54:43.000,348,11140970,7365,0,1765688082,13151.527330470002,24387.813662700006,53298.08452848001 2025-12-14,04:54:44.000,348,11140856,7765,0,1765688083,13151.446494750002,26233.191307140005,53298.140425440004 2025-12-14,04:54:45.000,348,11140976,7484,0,1765688084,13151.406076890002,26694.53571825,53298.140425440004 2025-12-14,04:54:46.000,348,11140837,8045,0,1765688085,13151.385867960002,28078.554853320005,53298.140425440004 2025-12-14,04:54:47.000,348,11140942,7484,0,1765688086,13151.325241170001,29462.559890129996,53298.15439968001 2025-12-14,04:54:48.000,348,11140930,7325,0,1765688087,13151.311768549996,30846.663614760007,53298.14741256 2025-12-14,04:54:49.000,348,11140949,7845,0,1765688088,13151.224196520001,24849.17217207,53298.08452848001 2025-12-14,04:54:50.000,348,11140894,7565,0,1765688089,13151.177042349991,30846.621319979997,53298.17536104 2025-12-14,04:54:51.000,348,11140869,8005,0,1765688090,13151.11641555999,31307.88819066,53298.14741256 2025-12-14,04:54:52.000,348,11140861,7845,0,1765688091,13151.1433608,32230.534718099996,53298.09850272 2025-12-14,04:54:54.000,348,11140907,8005,0,1765688093,13151.028843529995,29462.53874274,53298.07055424 2025-12-14,04:54:55.000,348,11140888,7484,0,1765688094,13150.98168936,30846.487386509994,53298.07055424 2025-12-14,04:54:56.000,348,11140919,8165,0,1765688095,13150.87390839999,28539.814674869995,53298.06356712001 2025-12-14,04:54:57.000,348,11140854,7565,0,1765688096,13150.846963159995,26694.521619990002,53298.042605760005 2025-12-14,04:54:58.000,348,11140873,7845,0,1765688097,13150.75265481999,26694.507521730004,53298.08452848001 2025-12-14,04:54:59.000,348,11140803,7845,0,1765688098,13150.73244588999,29462.454153180006,53298.13343832001 2025-12-14,04:55:00.000,348,11140886,7445,0,1765688099,13150.638137549999,29001.07449642,53298.11946408 2025-12-14,04:55:01.000,348,11140941,7845,0,1765688100,13150.597719689998,31769.19735612,53298.140425440004 2025-12-14,04:55:02.000,348,11140829,8045,0,1765688101,13150.543829209993,32230.450128540004,53298.11247696001 2025-12-14,04:55:03.000,348,11140770,7325,0,1765688102,13150.462993489993,32230.49242332,53298.09850272 2025-12-14,04:55:05.000,348,11140878,7405,0,1765688104,13150.449520869988,36843.950632680004,53297.993695920006 2025-12-14,04:55:06.000,348,11140997,8005,0,1765688105,13150.355212529998,34537.23562625999,53298.03561864001 2025-12-14,04:55:07.000,348,11140873,8045,0,1765688106,13150.355212529998,33153.21649119,53298.04959288 2025-12-14,04:55:08.000,348,11140982,7285,0,1765688107,13150.294585739997,34537.221527999995,53298.03561864001 2025-12-14,04:55:09.000,348,11140910,7565,0,1765688108,13150.247431570002,32691.865030949994,53298.00068304 2025-12-14,04:55:10.000,348,11140977,7885,0,1765688109,13150.213750019997,36843.950632680004,53297.94478608001 2025-12-14,04:55:11.000,348,11140869,7885,0,1765688110,13150.186804780002,33153.25878597,53298.0216444 2025-12-14,04:55:12.000,348,11140947,8045,0,1765688111,13150.126177990001,29923.904301240007,53298.01465728001 2025-12-14,04:55:13.000,348,11140956,7445,0,1765688112,13150.112705369997,30846.59312346,53297.98670880001 2025-12-14,04:55:14.000,348,11140862,7765,0,1765688113,13150.105969060001,29001.187282500003,53297.94478608001 2025-12-14,04:55:16.000,348,11140832,7525,0,1765688115,13150.025133340001,33153.27288423,53297.93081184 2025-12-14,04:55:17.000,348,11140707,7925,0,1765688116,13149.96450655,32691.991915289997,53297.94478608001 2025-12-14,04:55:18.000,348,11140789,7965,0,1765688117,13149.94429762,31307.824748490006,53297.874914880005 2025-12-14,04:55:19.000,348,11140729,7925,0,1765688118,13149.8634619,29923.883153849994,53297.89587624001 2025-12-14,04:55:20.000,348,11140873,7965,0,1765688119,13149.82304404,32691.914374860004,53297.96574744001 2025-12-14,04:55:21.000,348,11140843,7765,0,1765688120,13149.75568093999,30846.58607433,53297.826005040006 2025-12-14,04:55:22.000,348,11140881,8005,0,1765688121,13149.73547200999,27155.880129359997,53297.8120308 2025-12-14,04:55:23.000,348,11140935,7965,0,1765688122,13149.6613726,26694.54981651,53297.86792776001 2025-12-14,04:55:24.000,348,11140900,7605,0,1765688123,13149.607482119995,30846.59312346,53297.826005040006 2025-12-14,04:55:25.000,348,11140864,7325,0,1765688124,13149.607482119995,29924.024136449996,53297.8120308 2025-12-14,04:55:27.000,348,11140965,7925,0,1765688126,13149.425601749994,31769.429977410007,53297.8120308 2025-12-14,04:55:28.000,348,11140912,7765,0,1765688127,13149.344766029993,33614.7018849,53297.874914880005 2025-12-14,04:55:29.000,348,11140897,7885,0,1765688128,13149.351502339989,29462.84185533,53297.7421596 2025-12-14,04:55:30.000,348,11140962,7565,0,1765688129,13149.358238649998,29001.582033779996,53297.72119824 2025-12-14,04:55:31.000,348,11140961,7885,0,1765688130,13149.236985069998,29462.84185533,53297.72119824 2025-12-14,04:55:32.000,348,11140991,7805,0,1765688131,13149.236985069998,29924.242659480005,53297.707224000005 2025-12-14,04:55:33.000,348,11140920,7445,0,1765688132,13149.236985069998,28079.027145030006,53297.70023688001 2025-12-14,04:55:34.000,348,11140909,7965,0,1765688133,13149.162885659993,34537.7854584,53297.68626264 2025-12-14,04:55:35.000,348,11140902,7445,0,1765688134,13149.189830900003,24388.34939658,53297.6722884 2025-12-14,04:55:36.000,348,11140918,7484,0,1765688135,13149.156149349998,29001.835802460002,53297.70023688001 2025-12-14,04:55:38.000,348,11140987,7805,0,1765688137,13149.189830900003,29924.566919460005,53297.67927552001 2025-12-14,04:55:39.000,348,11140958,7205,0,1765688138,13149.149413040002,25772.523612510005,53297.6722884 2025-12-14,04:55:40.000,348,11141008,7445,0,1765688139,13149.162885659993,31308.776381040007,53297.67927552001 2025-12-14,04:55:41.000,348,11141037,7685,0,1765688140,13149.102258869993,33154.09058331,53297.61639144 2025-12-14,04:55:42.000,348,11140821,8165,0,1765688141,13149.082049939992,26233.980809700006,53297.658314160006 2025-12-14,04:55:43.000,348,11140864,7765,0,1765688142,13149.041632079992,28540.773356549995,53297.6722884 2025-12-14,04:55:44.000,348,11140947,8085,0,1765688143,13149.075313629997,24388.631361780004,53297.58145584001 2025-12-14,04:55:45.000,348,11140994,7445,0,1765688144,13149.014686839997,26695.445056020006,53297.59543008 2025-12-14,04:55:46.000,348,11140912,7484,0,1765688145,13149.041632079992,32231.549792820006,53297.59543008 2025-12-14,04:55:47.000,348,11140957,8045,0,1765688146,13149.055104699997,24850.13790288,53297.637352800004 2025-12-14,04:55:49.000,348,11140960,7405,0,1765688148,13148.960796359992,28540.963683060007,53297.56049448001 2025-12-14,04:55:50.000,348,11140851,8005,0,1765688149,13148.933851119997,28540.984830450005,53297.66530128 2025-12-14,04:55:51.000,348,11140978,7285,0,1765688150,13148.987741600002,23466.182209980005,53297.62337856 2025-12-14,04:55:52.000,348,11140915,8005,0,1765688151,13148.974268979997,32231.683726289994,53297.60241720001 2025-12-14,04:55:53.000,348,11140972,7645,0,1765688152,13148.933851119997,32231.570940210004,53297.60940432001 2025-12-14,04:55:54.000,348,11141064,7565,0,1765688153,13148.954060049997,26695.452105150005,53297.66530128 2025-12-14,04:55:55.000,348,11141010,7405,0,1765688154,13148.987741600002,29924.905277700003,53297.65132704001 2025-12-14,04:55:56.000,348,11140974,7565,0,1765688155,13148.927114810002,29463.589063110005,53297.5674816 2025-12-14,04:55:57.000,348,11140979,8045,0,1765688156,13148.913642189997,29002.308094170003,53297.51857176 2025-12-14,04:55:58.000,348,11140981,7725,0,1765688157,13148.879960639992,29924.841835529995,53297.62337856 2025-12-14,04:56:00.000,348,11140852,7525,0,1765688159,13148.832806469996,27618.035190420007,53297.60241720001 2025-12-14,04:56:01.000,348,11141027,8005,0,1765688160,13148.805861230001,29463.47627703,53297.64433992 2025-12-14,04:56:02.000,348,11140971,8045,0,1765688161,13148.785652300001,26695.402761239995,53297.658314160006 2025-12-14,04:56:03.000,348,11140868,7565,0,1765688162,13148.738498129991,30386.115755339997,53297.637352800004 2025-12-14,04:56:04.000,348,11140974,7565,0,1765688163,13148.711552889996,32692.830761760008,53297.469661920004 2025-12-14,04:56:05.000,348,11140900,7484,0,1765688164,13148.64418979,31770.1560378,53297.59543008 2025-12-14,04:56:06.000,348,11141000,7645,0,1765688165,13148.56335407,34076.885142479994,53297.53254600001 2025-12-14,04:56:07.000,348,11141023,7965,0,1765688166,13148.59703561999,33615.48433833,53297.48363616001 2025-12-14,04:56:08.000,348,11140867,7885,0,1765688167,13148.469045729995,31308.68474235,53297.4976104 2025-12-14,04:56:09.000,348,11140913,8165,0,1765688168,13148.509463589995,23927.20941024,53297.55350736 2025-12-14,04:56:11.000,348,11140938,7405,0,1765688170,13148.37473738999,31770.127841280002,53297.38581648 2025-12-14,04:56:12.000,348,11140922,7445,0,1765688171,13148.368001079994,28540.70286525,53297.469661920004 2025-12-14,04:56:13.000,348,11140910,7405,0,1765688172,13148.37473738999,32231.472252389998,53297.32991952 2025-12-14,04:56:14.000,348,11140964,7725,0,1765688173,13148.266956429994,23927.301048930007,53297.420752080005 2025-12-14,04:56:15.000,348,11140899,7805,0,1765688174,13148.260220119999,29002.054325489997,53297.4277392 2025-12-14,04:56:16.000,348,11140941,7845,0,1765688175,13148.246747499994,26233.938514919995,53297.44171344001 2025-12-14,04:56:17.000,348,11140952,7365,0,1765688176,13148.226538569994,32231.451105,53297.40677784 2025-12-14,04:56:18.000,348,11140901,7925,0,1765688177,13148.226538569994,34076.89219160999,53297.36485512001 2025-12-14,04:56:19.000,348,11140961,8045,0,1765688178,13148.172648089989,29463.405785730007,53297.30895816 2025-12-14,04:56:20.000,348,11140966,7365,0,1765688179,13148.159175469998,32692.816663499994,53297.40677784 2025-12-14,04:56:22.000,348,11141038,7405,0,1765688181,13148.085076059993,29002.089571139993,53297.27402256001 2025-12-14,04:56:23.000,348,11140855,7845,0,1765688182,13148.078339749998,25772.713939020003,53297.28100968 2025-12-14,04:56:24.000,348,11140885,7725,0,1765688183,13148.037921889998,29002.18120983,53297.2181256 2025-12-14,04:56:25.000,348,11140889,7845,0,1765688184,13148.031185579988,25311.390675300005,53297.253061200005 2025-12-14,04:56:26.000,348,11140981,7765,0,1765688185,13148.031185579988,32231.669628029995,53297.18319 2025-12-14,04:56:27.000,348,11140912,7285,0,1765688186,13148.037921889998,27618.140927369997,53297.12729304001 2025-12-14,04:56:28.000,348,11140949,7965,0,1765688187,13148.017712959998,34076.96973204,53297.16222864 2025-12-14,04:56:29.000,348,11140860,7525,0,1765688188,13148.010976649988,26695.50144906,53297.19716424001 2025-12-14,04:56:30.000,348,11140874,7325,0,1765688189,13147.930140930002,27618.204369540006,53297.14825440001 2025-12-14,04:56:31.000,348,11140977,7965,0,1765688190,13147.950349860002,26234.164087080004,53297.09235744 2025-12-14,04:56:33.000,348,11140921,7845,0,1765688192,13147.923404619993,30847.509510360003,53297.036460480005 2025-12-14,04:56:34.000,348,11140982,7245,0,1765688193,13147.963822479993,27618.183222149994,53296.966589280004 2025-12-14,04:56:35.000,348,11140974,7565,0,1765688194,13147.943613549993,29463.567915720007,53297.05742184001 2025-12-14,04:56:36.000,348,11140847,8045,0,1765688195,13147.923404619993,26234.227529249998,53296.99453776 2025-12-14,04:56:37.000,348,11140884,7445,0,1765688196,13147.950349860002,29924.94052335,53297.0434476 2025-12-14,04:56:38.000,348,11140914,6605,0,1765688197,13147.963822479993,28540.935486539995,53296.93864080001 2025-12-14,04:56:39.000,348,11140968,6605,0,1765688198,13147.943613549993,29463.539719199995,53296.89671808 2025-12-14,04:56:40.000,348,11140975,8165,0,1765688199,13148.010976649988,35922.53065386,53297.00851200001 2025-12-14,04:56:41.000,348,11140877,7125,0,1765688200,13148.017712959998,31770.402757350006,53296.95960216001 2025-12-14,04:56:42.000,348,11140934,7565,0,1765688201,13148.031185579988,33154.421892419996,53296.94562792 2025-12-14,04:56:44.000,348,11140888,7525,0,1765688203,13148.044658199993,29002.35743808,53297.00152488 2025-12-14,04:56:45.000,348,11140843,8005,0,1765688204,13148.051394509988,26234.319167940004,53296.93165368001 2025-12-14,04:56:46.000,348,11140787,7925,0,1765688205,13148.112021299989,32231.803561499997,53296.85479536 2025-12-14,04:56:47.000,348,11140934,7725,0,1765688206,13148.024449269993,27618.45108909,53296.87575672 2025-12-14,04:56:48.000,348,11140949,7805,0,1765688207,13148.064867129993,30386.510506620005,53296.91069232001 2025-12-14,04:56:49.000,348,11140934,7405,0,1765688208,13148.044658199993,27618.408794310002,53296.88274384 2025-12-14,04:56:50.000,348,11140845,7965,0,1765688209,13148.125493919993,29002.611206760004,53296.89671808 2025-12-14,04:56:51.000,348,11140989,7885,0,1765688210,13148.105284989993,29925.328225499994,53296.79191128001 2025-12-14,04:56:52.000,348,11140923,7885,0,1765688211,13148.159175469998,31770.656526029998,53296.84082112001 2025-12-14,04:56:53.000,348,11140905,7645,0,1765688212,13148.064867129993,28541.245648259996,53296.88973096001 2025-12-14,04:56:55.000,348,11140973,7805,0,1765688214,13148.159175469998,29464.061354820005,53296.868769600005 2025-12-14,04:56:56.000,348,11140846,7445,0,1765688215,13148.145702849994,31770.818656019997,53296.94562792 2025-12-14,04:56:57.000,348,11140933,7965,0,1765688216,13148.213065949989,29464.13889525,53296.9037052 2025-12-14,04:56:58.000,348,11141000,7245,0,1765688217,13148.192857019989,30386.89115964,53296.9037052 2025-12-14,04:56:59.000,348,11140899,8125,0,1765688218,13148.186120709994,32232.360442770005,53296.80588552 2025-12-14,04:57:00.000,348,11141003,7845,0,1765688219,13148.206329639994,33154.957626300005,53296.79191128001 2025-12-14,04:57:01.000,348,11140884,7325,0,1765688220,13148.246747499994,31309.530637949996,53296.868769600005 2025-12-14,04:57:02.000,348,11140915,8045,0,1765688221,13148.219802259999,32232.26880408,53296.81287264001 2025-12-14,04:57:03.000,348,11140865,8005,0,1765688222,13148.327583219994,30386.933454419996,53296.82684688 2025-12-14,04:57:04.000,348,11140952,7525,0,1765688223,13148.31411059999,27618.866987760004,53296.86178248001 2025-12-14,04:57:06.000,348,11140813,8005,0,1765688225,13148.39494631999,30386.862963120002,53296.833834 2025-12-14,04:57:07.000,348,11140957,7845,0,1765688226,13148.47578203999,27618.73305429,53296.73601432 2025-12-14,04:57:08.000,348,11141002,7245,0,1765688227,13148.47578203999,30848.18622684,53296.77793704 2025-12-14,04:57:09.000,348,11140917,7925,0,1765688228,13148.56335407,28080.133858440007,53296.85479536 2025-12-14,04:57:10.000,348,11140998,7405,0,1765688229,13148.57682668999,29002.82268066,53296.77094992001 2025-12-14,04:57:11.000,348,11140925,7005,0,1765688230,13148.67787133999,31309.424901000006,53296.79191128001 2025-12-14,04:57:12.000,348,11140948,7325,0,1765688231,13148.758707059991,27618.662562989994,53296.77094992001 2025-12-14,04:57:13.000,348,11140849,7925,0,1765688232,13148.69808026999,25773.291967679994,53296.81287264001 2025-12-14,04:57:14.000,348,11140890,7605,0,1765688233,13148.805861230001,28080.006974100004,53296.73601432 2025-12-14,04:57:15.000,348,11140956,6725,0,1765688234,13148.859751709992,26234.5447401,53296.76396280001 2025-12-14,04:57:17.000,348,11140926,7525,0,1765688236,13149.014686839997,28541.21040261,53296.819859760006 2025-12-14,04:57:18.000,348,11140920,7525,0,1765688237,13149.135940419997,30847.826721210004,53296.81287264001 2025-12-14,04:57:19.000,348,11140888,7645,0,1765688238,13149.196567209998,34077.209402459994,53296.84780824 2025-12-14,04:57:20.000,348,11140967,8085,0,1765688239,13149.311084479988,32693.098628699998,53296.798898400004 2025-12-14,04:57:21.000,348,11141015,7765,0,1765688240,13149.371711269989,32231.78946324,53296.86178248001 2025-12-14,04:57:22.000,348,11140919,7765,0,1765688241,13149.344766029993,26695.614235140005,53296.80588552 2025-12-14,04:57:23.000,348,11140938,7605,0,1765688242,13149.412129129989,29002.293995910004,53296.749988560005 2025-12-14,04:57:24.000,348,11140850,7405,0,1765688243,13149.54011902,30386.270836199998,53296.81287264001 2025-12-14,04:57:25.000,348,11140911,8045,0,1765688244,13149.62095474,34076.99792856,53296.74300144001 2025-12-14,04:57:26.000,348,11140842,7245,0,1765688245,13149.61421842999,29002.01907984,53296.75697568 2025-12-14,04:57:28.000,348,11140933,7765,0,1765688247,13149.75568093999,33154.07648505,53296.80588552 2025-12-14,04:57:29.000,348,11140980,7245,0,1765688248,13149.789362489995,27156.627337140002,53296.833834 2025-12-14,04:57:30.000,348,11140956,7484,0,1765688249,13149.80283511,30847.347380370004,53296.70806584 2025-12-14,04:57:31.000,348,11140929,7805,0,1765688250,13149.81630772999,27156.5004528,53296.78492416 2025-12-14,04:57:32.000,348,11140985,7765,0,1765688251,13149.92408869,31308.593103659994,53296.79191128001 2025-12-14,04:57:33.000,348,11140976,7525,0,1765688252,13149.910616069996,30847.185250380004,53296.749988560005 2025-12-14,04:57:34.000,348,11140905,7845,0,1765688253,13149.991451789996,30847.269839939996,53296.88274384 2025-12-14,04:57:35.000,348,11140929,7965,0,1765688254,13150.031869649996,35460.664607130006,53296.82684688 2025-12-14,04:57:36.000,348,11140937,7925,0,1765688255,13150.025133340001,25772.354433390006,53296.798898400004 2025-12-14,04:57:37.000,348,11140946,7484,0,1765688256,13150.092496439996,26233.72704102,53296.868769600005 2025-12-14,04:57:39.000,348,11141012,7845,0,1765688258,13150.065551200001,31308.402777149997,53296.93165368001 2025-12-14,04:57:40.000,348,11140878,7365,0,1765688259,13150.146386920002,33615.04729227,53296.81287264001 2025-12-14,04:57:41.000,348,11140904,7365,0,1765688260,13150.159859539992,34999.18626255001,53296.82684688 2025-12-14,04:57:42.000,348,11140797,7805,0,1765688261,13150.166595850002,30385.7773971,53296.84780824 2025-12-14,04:57:43.000,348,11140930,7445,0,1765688262,13150.227222640002,28540.3856544,53296.89671808 2025-12-14,04:57:44.000,348,11140940,7565,0,1765688263,13150.247431570002,27617.682733919995,53296.99453776 2025-12-14,04:57:45.000,348,11140950,7325,0,1765688264,13150.247431570002,26694.8529291,53296.84082112001 2025-12-14,04:57:46.000,348,11140874,7605,0,1765688265,13150.301322049992,28079.027145030006,53296.87575672 2025-12-14,04:57:47.000,348,11140852,7605,0,1765688266,13150.395630389998,26233.656549720006,53296.798898400004 2025-12-14,04:57:48.000,348,11140849,7885,0,1765688267,13150.429311939988,29924.376592949993,53296.95261504 2025-12-14,04:57:50.000,348,11140853,8205,0,1765688269,13150.570774449989,28540.265819189997,53296.84082112001 2025-12-14,04:57:51.000,348,11140938,7525,0,1765688270,13150.658346479999,31308.240647159997,53296.84780824 2025-12-14,04:57:52.000,348,11140985,8165,0,1765688271,13150.705500649994,29001.574984649997,53296.92466656 2025-12-14,04:57:53.000,348,11140813,8005,0,1765688272,13150.85369946999,29001.567935519997,53296.85479536 2025-12-14,04:57:54.000,348,11140918,7165,0,1765688273,13150.87390839999,27617.499456539997,53296.93864080001 2025-12-14,04:57:55.000,348,11140944,7484,0,1765688274,13150.867172089995,33614.84991663,53296.88274384 2025-12-14,04:57:56.000,348,11140834,7685,0,1765688275,13150.98168936,34537.47529668,53296.95261504 2025-12-14,04:57:57.000,348,11140932,7484,0,1765688276,13151.008634599995,28078.639442879998,53296.81287264001 2025-12-14,04:57:58.000,348,11140866,7445,0,1765688277,13151.07599769999,30385.347400169994,53296.89671808 2025-12-14,04:57:59.000,348,11140957,7885,0,1765688278,13151.09620662999,32230.605209400004,53296.95261504 2025-12-14,04:58:01.000,348,11140883,7765,0,1765688280,13151.12315187,35921.09968047,53296.833834 2025-12-14,04:58:02.000,348,11140965,7805,0,1765688281,13151.224196520001,32230.302096810003,53296.966589280004 2025-12-14,04:58:03.000,348,11140922,7685,0,1765688282,13151.177042349991,26694.288998699994,53296.9037052 2025-12-14,04:58:04.000,348,11140801,7885,0,1765688283,13151.197251279991,34536.96775932,53296.88274384 2025-12-14,04:58:05.000,348,11140903,7965,0,1765688284,13151.224196520001,30846.177224789993,53296.92466656 2025-12-14,04:58:06.000,348,11140983,7805,0,1765688285,13151.217460209991,26694.190310880003,53296.89671808 2025-12-14,04:58:07.000,348,11141004,7565,0,1765688286,13151.109679249996,29000.799580349994,53296.91069232001 2025-12-14,04:58:08.000,348,11140870,7765,0,1765688287,13151.230932829996,28078.103709000003,53296.87575672 2025-12-14,04:58:09.000,348,11140934,7405,0,1765688288,13151.210723899996,28539.384677940005,53296.93165368001 2025-12-14,04:58:10.000,348,11140989,8165,0,1765688289,13151.156833419991,28539.398776200003,53296.88973096001 2025-12-14,04:58:12.000,348,11140991,7645,0,1765688291,13151.089470319996,30845.888210460005,53296.80588552 2025-12-14,04:58:13.000,348,11140816,7484,0,1765688292,13151.049052459995,27616.618315290005,53296.86178248001 2025-12-14,04:58:14.000,348,11140881,7925,0,1765688293,13151.028843529995,27155.266855049995,53296.91069232001 2025-12-14,04:58:15.000,348,11140948,7325,0,1765688294,13150.99516197999,28077.885185969993,53296.93864080001 2025-12-14,04:58:16.000,348,11141037,8045,0,1765688295,13150.968216739995,29923.19233911,53296.87575672 2025-12-14,04:58:17.000,348,11140982,7405,0,1765688296,13150.93453518999,30845.719031340006,53296.82684688 2025-12-14,04:58:18.000,348,11140815,8045,0,1765688297,13150.968216739995,29923.157093460002,53296.833834 2025-12-14,04:58:19.000,348,11140879,7845,0,1765688298,13150.907589949995,25309.917407130008,53296.9735764 2025-12-14,04:58:20.000,348,11140835,7805,0,1765688299,13150.79980899,29000.503516890007,53296.91069232001 2025-12-14,04:58:21.000,348,11140913,7925,0,1765688300,13150.79980899,27155.302100700006,53296.868769600005 2025-12-14,04:58:23.000,348,11140955,7805,0,1765688302,13150.739182199999,30384.621339780002,53296.833834 2025-12-14,04:58:24.000,348,11140886,7365,0,1765688303,13150.698764339999,30845.9446035,53296.819859760006 2025-12-14,04:58:25.000,348,11140952,7765,0,1765688304,13150.665082789994,30384.586094130005,53296.833834 2025-12-14,04:58:26.000,348,11140948,7525,0,1765688305,13150.597719689998,25309.82576844,53296.81287264001 2025-12-14,04:58:27.000,348,11141056,7525,0,1765688306,13150.617928619999,26693.957689589995,53296.80588552 2025-12-14,04:58:28.000,348,11140998,7605,0,1765688307,13150.557301829998,34536.54481152,53296.78492416 2025-12-14,04:58:29.000,348,11140875,8165,0,1765688308,13150.530356589989,27616.632413550004,53296.84082112001 2025-12-14,04:58:30.000,348,11141042,7525,0,1765688309,13150.469729799988,34075.39072692,53296.75697568 2025-12-14,04:58:31.000,348,11140807,7965,0,1765688310,13150.436048249998,32229.956689440005,53296.749988560005 2025-12-14,04:58:32.000,348,11140902,7445,0,1765688311,13150.395630389998,29000.665646880007,53296.69409160001 2025-12-14,04:58:34.000,348,11140934,7565,0,1765688313,13150.301322049992,28539.229597080004,53296.81287264001 2025-12-14,04:58:35.000,348,11140963,8205,0,1765688314,13150.294585739997,31768.626376590008,53296.68710448 2025-12-14,04:58:36.000,348,11141105,7805,0,1765688315,13150.301322049992,33614.123856239996,53296.61024616 2025-12-14,04:58:37.000,348,11140963,7805,0,1765688316,13150.240695259992,30846.029193060007,53296.63819464 2025-12-14,04:58:38.000,348,11140944,7285,0,1765688317,13150.213750019997,29000.57400819,53296.68011736 2025-12-14,04:58:39.000,348,11140816,7484,0,1765688318,13150.180068469992,31307.366555040004,53296.68011736 2025-12-14,04:58:40.000,348,11140888,7525,0,1765688319,13150.200277399992,30845.9446035,53296.64518176001 2025-12-14,04:58:41.000,348,11140873,7965,0,1765688320,13150.260904189992,29000.552860800002,53296.70806584 2025-12-14,04:58:42.000,348,11140899,7645,0,1765688321,13150.139650609992,31768.626376590008,53296.652168880006 2025-12-14,04:58:43.000,348,11140869,7725,0,1765688322,13150.173332159997,24848.53070124,53296.7290272 2025-12-14,04:58:45.000,348,11140872,7525,0,1765688324,13150.159859539992,26693.830805250007,53296.69409160001 2025-12-14,04:58:46.000,348,11140990,7765,0,1765688325,13150.065551200001,27155.04128289,53296.749988560005 2025-12-14,04:58:47.000,348,11140951,7925,0,1765688326,13150.099232749992,27155.22456027,53296.64518176001 2025-12-14,04:58:48.000,348,11140910,7565,0,1765688327,13150.085760130001,31307.197375920005,53296.74300144001 2025-12-14,04:58:49.000,348,11141000,7565,0,1765688328,13150.052078579996,33613.77139974,53296.60325904001 2025-12-14,04:58:50.000,348,11140925,8005,0,1765688329,13150.031869649996,29000.4118782,53296.67313024001 2025-12-14,04:58:51.000,348,11140967,7925,0,1765688330,13150.058814889991,29000.503516890007,53296.72204008001 2025-12-14,04:58:52.000,348,11140908,7405,0,1765688331,13149.998188099991,25309.755277140008,53296.68011736 2025-12-14,04:58:53.000,348,11140923,8045,0,1765688332,13150.018397029991,30384.543799349995,53296.652168880006 2025-12-14,04:58:54.000,348,11140812,7405,0,1765688333,13149.910616069996,29461.89727191,53296.749988560005 2025-12-14,04:58:56.000,348,11140795,7925,0,1765688335,13149.870198209996,27616.576020509994,53296.68011736 2025-12-14,04:58:57.000,348,11140998,7525,0,1765688336,13149.829780349995,31768.605229199995,53296.70806584 2025-12-14,04:58:58.000,348,11140952,7605,0,1765688337,13149.79609879999,31307.197375920005,53296.68710448 2025-12-14,04:58:59.000,348,11140762,7525,0,1765688338,13149.77588986999,29000.552860800002,53296.72204008001 2025-12-14,04:59:00.000,348,11140833,8005,0,1765688339,13149.77588986999,28077.8217438,53296.701078720005 2025-12-14,04:59:01.000,348,11140840,7445,0,1765688340,13149.75568093999,22080.541775010002,53296.74300144001 2025-12-14,04:59:02.000,348,11140857,8045,0,1765688341,13149.789362489995,26693.880149160002,53296.701078720005 2025-12-14,04:59:03.000,348,11140907,7965,0,1765688342,13149.73547200999,27155.22456027,53296.74300144001 2025-12-14,04:59:04.000,348,11140865,7845,0,1765688343,13149.69505414999,29923.248732149994,53296.68011736 2025-12-14,04:59:05.000,348,11140836,7365,0,1765688344,13149.73547200999,28077.927480750004,53296.71505296 2025-12-14,04:59:07.000,348,11140913,7965,0,1765688346,13149.60074581,28539.236646210004,53296.68710448 2025-12-14,04:59:08.000,348,11140792,7445,0,1765688347,13149.64116367,27155.259805919995,53296.77094992001 2025-12-14,04:59:09.000,348,11140932,7325,0,1765688348,13149.627691049995,25771.261818240004,53296.71505296 2025-12-14,04:59:10.000,348,11140911,8005,0,1765688349,13149.587273189994,26693.943591329997,53296.62422040001 2025-12-14,04:59:11.000,348,11140977,8085,0,1765688350,13149.647899979995,26693.943591329997,53296.78492416 2025-12-14,04:59:12.000,348,11140825,7725,0,1765688351,13149.64116367,30845.852964809994,53296.659156 2025-12-14,04:59:13.000,348,11140913,7885,0,1765688352,13149.55359163999,31768.732113539998,53296.69409160001 2025-12-14,04:59:14.000,348,11140889,7965,0,1765688353,13149.60074581,28078.12485639,53296.64518176001 2025-12-14,04:59:15.000,348,11140950,7445,0,1765688354,13149.57380056999,29923.410862139994,53296.652168880006 2025-12-14,04:59:16.000,348,11140807,8125,0,1765688355,13149.53338270999,29000.799580349994,53296.71505296 2025-12-14,04:59:18.000,348,11140770,7365,0,1765688357,13149.506437469994,32230.139966820003,53296.61024616 2025-12-14,04:59:19.000,348,11141001,8045,0,1765688358,13149.55359163999,29462.151040590004,53296.833834 2025-12-14,04:59:20.000,348,11140971,7845,0,1765688359,13149.546855329994,31307.42294808,53296.78492416 2025-12-14,04:59:21.000,348,11140854,7645,0,1765688360,13149.54011902,35459.543795460006,53296.7290272 2025-12-14,04:59:22.000,348,11141024,7484,0,1765688361,13149.55359163999,32691.702900959994,53296.62422040001 2025-12-14,04:59:23.000,348,11140805,7965,0,1765688362,13149.53338270999,27616.81569093,53296.652168880006 2025-12-14,04:59:24.000,348,11140890,7565,0,1765688363,13149.519910089999,32230.231605509995,53296.77094992001 2025-12-14,04:59:25.000,348,11140792,7565,0,1765688364,13149.391920199989,24387.651532710006,53296.84780824 2025-12-14,04:59:26.000,348,11140902,8005,0,1765688365,13149.479492229999,29923.558893869995,53296.749988560005 2025-12-14,04:59:27.000,348,11140971,7805,0,1765688366,13149.452546989989,28539.624348359997,53296.79191128001 2025-12-14,04:59:29.000,348,11140905,7805,0,1765688368,13149.439074369999,28539.807625739995,53296.81287264001 2025-12-14,04:59:30.000,348,11140902,7445,0,1765688369,13149.466019609994,32691.78044139,53296.819859760006 2025-12-14,04:59:31.000,348,11140922,7645,0,1765688370,13149.486228539994,29462.53169361,53296.84082112001 2025-12-14,04:59:32.000,348,11140886,7405,0,1765688371,13149.49296484999,29462.482349700003,53296.77793704 2025-12-14,04:59:33.000,348,11140897,7885,0,1765688372,13149.425601749994,25310.49543579,53296.77094992001 2025-12-14,04:59:34.000,348,11140910,7525,0,1765688373,13149.479492229999,29923.960694280002,53296.749988560005 2025-12-14,04:59:35.000,348,11140923,8005,0,1765688374,13149.47275591999,31308.106713689995,53296.81287264001 2025-12-14,04:59:36.000,348,11141087,7805,0,1765688375,13149.519910089999,29001.321215970005,53296.89671808 2025-12-14,04:59:37.000,348,11140909,7605,0,1765688376,13149.459283299999,31308.099664559995,53296.82684688 2025-12-14,04:59:38.000,348,11140800,7565,0,1765688377,13149.506437469994,26233.325240610007,53296.93165368001 2025-12-14,04:59:40.000,348,11140873,7965,0,1765688379,13149.51317377999,29924.242659480005,53296.75697568 2025-12-14,04:59:41.000,348,11140927,7845,0,1765688380,13149.519910089999,27617.61929175,53296.93864080001 2025-12-14,04:59:42.000,348,11140951,7965,0,1765688381,13149.519910089999,27617.703881309993,53296.85479536 2025-12-14,04:59:43.000,348,11140820,7245,0,1765688382,13149.53338270999,29924.31315078,53296.82684688 2025-12-14,04:59:44.000,348,11140918,7845,0,1765688383,13149.53338270999,30847.06541517,53296.917679440005 2025-12-14,04:59:45.000,348,11140896,7565,0,1765688384,13149.58053688,34537.79955666,53296.95261504 2025-12-14,04:59:46.000,348,11140949,7965,0,1765688385,13149.57380056999,27156.620288010003,53296.987550640006 2025-12-14,04:59:47.000,348,11140854,7365,0,1765688386,13149.63442735999,29463.257754000006,53296.88973096001 2025-12-14,04:59:48.000,348,11140957,8165,0,1765688387,13149.64116367,28540.575980909998,53296.95960216001 2025-12-14,04:59:49.000,348,11140925,7965,0,1765688388,13149.61421842999,29463.448080510003,53296.987550640006 2025-12-14,04:59:51.000,348,11140883,7805,0,1765688390,13149.668108909995,26695.311122550003,53296.95261504 2025-12-14,04:59:52.000,348,11140929,8005,0,1765688391,13149.68158153,32231.521596299994,53297.02947336001 2025-12-14,04:59:53.000,348,11140916,7525,0,1765688392,13149.668108909995,34076.920388130005,53297.036460480005 2025-12-14,04:59:54.000,348,11140869,7805,0,1765688393,13149.809571419995,30847.410822539998,53297.0434476 2025-12-14,04:59:55.000,348,11140949,7885,0,1765688394,13149.78262618,29924.834786399995,53297.02947336001 2025-12-14,04:59:56.000,348,11140957,7805,0,1765688395,13149.79609879999,28079.457141959996,53297.02248624 2025-12-14,04:59:57.000,348,11140896,7365,0,1765688396,13149.79609879999,30847.502461230004,53297.09235744 2025-12-14,04:59:58.000,348,11140938,7484,0,1765688397,13149.80283511,33154.23156591,53297.09235744 2025-12-14,04:59:59.000,348,11140833,8165,0,1765688398,13149.83651665999,31308.727037129996,53297.01549912 2025-12-14,05:00:00.000,348,11140851,7965,0,1765688399,13149.849989279995,30386.165099250007,53297.09235744 2025-12-14,05:00:02.000,348,11140957,7725,0,1765688401,13149.96450655,34999.538719050004,53297.085370320005 2025-12-14,05:00:03.000,348,11140989,8085,0,1765688402,13149.98471548,30847.523608620002,53297.14825440001 2025-12-14,05:00:04.000,348,11140868,7445,0,1765688403,13150.031869649996,31770.085546500006,53297.17620288001 2025-12-14,05:00:05.000,348,11140809,7765,0,1765688404,13150.011660719996,29463.48332616,53297.19716424001 2025-12-14,05:00:06.000,348,11141036,7484,0,1765688405,13149.92408869,28540.639423080007,53297.29498392001 2025-12-14,05:00:07.000,348,11140949,8165,0,1765688406,13150.025133340001,31308.586054529995,53297.23908696 2025-12-14,05:00:08.000,348,11140915,7965,0,1765688407,13149.98471548,26695.226532989996,53297.204151360005 2025-12-14,05:00:09.000,348,11140976,7405,0,1765688408,13150.045342270001,29463.31414704,53297.23908696 2025-12-14,05:00:10.000,348,11140831,7965,0,1765688409,13150.092496439996,32692.668631769993,53297.301971040004 2025-12-14,05:00:11.000,348,11140950,7365,0,1765688410,13150.058814889991,30847.347380370004,53297.27402256001 2025-12-14,05:00:13.000,348,11140941,7805,0,1765688412,13150.045342270001,29001.941539410007,53297.371842240005 2025-12-14,05:00:14.000,348,11140909,8165,0,1765688413,13150.052078579996,24388.483330050003,53297.31594528001 2025-12-14,05:00:15.000,348,11140854,7365,0,1765688414,13150.025133340001,29924.61626337,53297.322932400006 2025-12-14,05:00:16.000,348,11141054,7405,0,1765688415,13150.052078579996,26233.860974490002,53297.37882936 2025-12-14,05:00:17.000,348,11140943,7845,0,1765688416,13150.025133340001,30385.967723609996,53297.31594528001 2025-12-14,05:00:18.000,348,11140971,7965,0,1765688417,13149.951033929996,32692.75322133,53297.36485512001 2025-12-14,05:00:19.000,348,11140958,7645,0,1765688418,13149.98471548,34076.751209010006,53297.39979072 2025-12-14,05:00:20.000,348,11140995,7885,0,1765688419,13149.98471548,33154.06238679,53297.36485512001 2025-12-14,05:00:21.000,348,11141000,7605,0,1765688420,13150.018397029991,29924.510526419996,53297.420752080005 2025-12-14,05:00:22.000,348,11140931,7805,0,1765688421,13149.971242859996,25772.488366859994,53297.37882936 2025-12-14,05:00:24.000,348,11140973,7845,0,1765688423,13149.96450655,34076.80760205,53297.40677784 2025-12-14,05:00:25.000,348,11141011,8005,0,1765688424,13149.98471548,31308.557858009997,53297.39280360001 2025-12-14,05:00:26.000,348,11140895,7605,0,1765688425,13149.957770239991,30847.40377341,53297.38581648 2025-12-14,05:00:27.000,348,11140867,7565,0,1765688426,13149.910616069996,35460.7280493,53297.357868 2025-12-14,05:00:28.000,348,11140983,7765,0,1765688427,13149.971242859996,30847.255741679997,53297.39979072 2025-12-14,05:00:29.000,348,11140918,7245,0,1765688428,13149.92408869,29001.906293759996,53297.4277392 2025-12-14,05:00:30.000,348,11140904,7365,0,1765688429,13149.930824999996,26233.825728840005,53297.40677784 2025-12-14,05:00:31.000,348,11140949,8085,0,1765688430,13149.890407139996,29463.222508349994,53297.39979072 2025-12-14,05:00:32.000,348,11140988,7405,0,1765688431,13149.83651665999,29924.588066850003,53297.39280360001 2025-12-14,05:00:33.000,348,11140958,7405,0,1765688432,13149.789362489995,23927.124820679994,53297.50459752 2025-12-14,05:00:35.000,348,11140975,8085,0,1765688434,13149.809571419995,32231.253729360003,53297.50459752 2025-12-14,05:00:36.000,348,11140926,7445,0,1765688435,13149.75568093999,28079.139931109996,53297.539533120005 2025-12-14,05:00:37.000,348,11140974,6525,0,1765688436,13149.809571419995,31308.473268450005,53297.44870056 2025-12-14,05:00:38.000,348,11140825,7125,0,1765688437,13149.74220832,27617.767323480002,53297.490623280006 2025-12-14,05:00:39.000,348,11140912,7445,0,1765688438,13149.728735699995,34076.455145550004,53297.4976104 2025-12-14,05:00:40.000,348,11140835,7885,0,1765688439,13149.78262618,27617.908306080004,53297.45568768 2025-12-14,05:00:41.000,348,11140977,7805,0,1765688440,13149.708526769995,34537.84185144,53297.44171344001 2025-12-14,05:00:42.000,348,11141026,7405,0,1765688441,13149.69505414999,27617.78142174,53297.46267480001 2025-12-14,05:00:43.000,348,11140974,7484,0,1765688442,13149.62095474,34537.96873578,53297.55350736 2025-12-14,05:00:44.000,348,11140999,7605,0,1765688443,13149.63442735999,28079.041243290005,53297.420752080005 2025-12-14,05:00:46.000,348,11140842,7325,0,1765688445,13149.58053688,27617.746176090004,53297.55350736 2025-12-14,05:00:47.000,348,11140883,8085,0,1765688446,13149.526646399994,30385.897232310002,53297.62337856 2025-12-14,05:00:48.000,348,11141025,8085,0,1765688447,13149.466019609994,29001.793507680006,53297.60940432001 2025-12-14,05:00:49.000,348,11140981,7845,0,1765688448,13149.418865439999,29001.906293759996,53297.539533120005 2025-12-14,05:00:50.000,348,11140892,7325,0,1765688449,13149.412129129989,28079.146980239995,53297.62337856 2025-12-14,05:00:51.000,348,11140962,7325,0,1765688450,13149.297611859998,30385.953625349997,53297.62337856 2025-12-14,05:00:52.000,348,11140822,7484,0,1765688451,13149.338029719998,30385.953625349997,53297.51158464001 2025-12-14,05:00:53.000,348,11140820,7525,0,1765688452,13149.230248759988,29463.33529443,53297.658314160006 2025-12-14,05:00:54.000,348,11140817,7925,0,1765688453,13149.250457689988,26695.289975160005,53297.57446872 2025-12-14,05:00:55.000,348,11140892,7405,0,1765688454,13149.142676729993,24849.96167463,53297.5674816 2025-12-14,05:00:57.000,348,11140962,7565,0,1765688456,13149.075313629997,30386.172148380007,53297.57446872 2025-12-14,05:00:58.000,348,11140985,7965,0,1765688457,13148.960796359992,31309.072444499994,53297.51158464001 2025-12-14,05:00:59.000,348,11141005,8085,0,1765688458,13148.974268979997,28079.682714120005,53297.61639144 2025-12-14,05:01:00.000,348,11140952,7685,0,1765688459,13148.913642189997,26695.727021219995,53297.62337856 2025-12-14,05:01:01.000,348,11140949,7845,0,1765688460,13148.832806469996,26234.460150540006,53297.60940432001 2025-12-14,05:01:02.000,348,11140945,8005,0,1765688461,13148.751970749996,26234.467199670005,53297.66530128 2025-12-14,05:01:03.000,348,11140875,7885,0,1765688462,13148.69808026999,27618.59207169,53297.68626264 2025-12-14,05:01:04.000,348,11140953,8005,0,1765688463,13148.64418979,31770.896196450005,53297.63036568001 2025-12-14,05:01:05.000,348,11140803,7885,0,1765688464,13148.59703561999,32693.528625630002,53297.62337856 2025-12-14,05:01:06.000,348,11140880,7285,0,1765688465,13148.570090379995,25773.432950279996,53297.69324976 2025-12-14,05:01:19.000,348,11140832,7325,0,1765688478,13148.078339749998,29003.45710236,53297.71421112 2025-12-14,05:01:20.000,348,11140788,7605,0,1765688479,13148.064867129993,29003.407758450005,53297.79106944 2025-12-14,05:01:21.000,348,11140900,7484,0,1765688480,13148.078339749998,27619.423869029997,53297.83299216 2025-12-14,05:01:22.000,348,11140960,7765,0,1765688481,13148.058130819998,33616.99285215,53297.71421112 2025-12-14,05:01:23.000,348,11140922,7484,0,1765688482,13148.091812369988,25774.109666760007,53297.826005040006 2025-12-14,05:01:24.000,348,11140916,7525,0,1765688483,13148.091812369988,31310.425877460002,53297.78408232 2025-12-14,05:01:25.000,348,11141042,7765,0,1765688484,13148.064867129993,28542.422852970005,53297.8120308 2025-12-14,05:01:26.000,348,11140864,7525,0,1765688485,13148.044658199993,31771.798485089996,53297.756133840005 2025-12-14,05:01:27.000,348,11140993,8045,0,1765688486,13148.085076059993,32233.410763139997,53297.84696640001 2025-12-14,05:01:28.000,348,11140874,7325,0,1765688487,13148.240011189999,28542.549737309993,53298.091515600005 2025-12-14,05:01:30.000,348,11140810,6445,0,1765688489,13148.145702849994,35001.57591761999,53297.86792776001 2025-12-14,05:01:31.000,348,11140823,7885,0,1765688490,13148.138966539998,30388.195248689997,53297.83997928 2025-12-14,05:01:32.000,348,11140918,7605,0,1765688491,13148.192857019989,25774.574909339994,53297.90286336 2025-12-14,05:01:33.000,348,11140793,8085,0,1765688492,13148.206329639994,24390.710855130004,53297.89587624001 2025-12-14,05:01:34.000,348,11140786,7285,0,1765688493,13148.233274879989,32233.805514420004,53297.8120308 2025-12-14,05:01:35.000,348,11140938,7445,0,1765688494,13148.27369273999,30388.251641730007,53297.83299216 2025-12-14,05:01:36.000,348,11140925,8125,0,1765688495,13148.327583219994,30849.673593269996,53297.8120308 2025-12-14,05:01:37.000,348,11140941,7845,0,1765688496,13148.37473738999,30388.371476939996,53297.94478608001 2025-12-14,05:01:38.000,348,11140918,7445,0,1765688497,13148.469045729995,27620.276813760007,53297.84696640001 2025-12-14,05:01:39.000,348,11140939,8045,0,1765688498,13148.48251835,31311.060299160003,53297.90286336 2025-12-14,05:01:41.000,348,11140950,7405,0,1765688500,13148.570090379995,26697.714875880003,53297.9517732 2025-12-14,05:01:42.000,348,11140954,7565,0,1765688501,13148.66439872,32233.8478092,53297.9517732 2025-12-14,05:01:43.000,348,11140985,8045,0,1765688502,13148.74523444,28081.776305730004,53298.00068304 2025-12-14,05:01:44.000,348,11140901,7765,0,1765688503,13148.799124919991,31311.194232630005,53297.98670880001 2025-12-14,05:01:45.000,348,11140937,7965,0,1765688504,13148.920378499992,31311.299969579995,53298.1264512 2025-12-14,05:01:46.000,348,11140875,7805,0,1765688505,13148.967532670002,27159.087483509997,53297.97972168 2025-12-14,05:01:47.000,348,11140904,7445,0,1765688506,13149.061841009992,30850.011951509994,53297.93081184 2025-12-14,05:01:48.000,348,11140883,7805,0,1765688507,13149.102258869993,31311.328166100007,53298.07055424 2025-12-14,05:01:49.000,348,11140873,8045,0,1765688508,13149.142676729993,34540.85887908,53298.04959288 2025-12-14,05:01:50.000,348,11140877,8045,0,1765688509,13149.203303519993,28081.938435720003,53298.042605760005 2025-12-14,05:01:52.000,348,11140899,7885,0,1765688511,13149.284139239993,33618.191204250004,53298.07754136 2025-12-14,05:01:53.000,348,11141007,7725,0,1765688512,13149.344766029993,31772.85585459,53298.05658 2025-12-14,05:01:54.000,348,11140956,7565,0,1765688513,13149.425601749994,26697.968644559995,53298.09850272 2025-12-14,05:01:55.000,348,11140924,7525,0,1765688514,13149.385183889994,28543.247601180003,53298.15439968001 2025-12-14,05:01:56.000,348,11140883,8045,0,1765688515,13149.47275591999,29466.063307739998,53298.13343832001 2025-12-14,05:01:57.000,348,11140947,7605,0,1765688516,13149.53338270999,29004.549717510003,53298.140425440004 2025-12-14,05:01:58.000,348,11140914,7525,0,1765688517,13149.60074581,30388.62524562,53298.22427088 2025-12-14,05:01:59.000,348,11140865,8405,0,1765688518,13149.607482119995,32695.46713638,53298.23125800001 2025-12-14,05:02:00.000,348,11140839,7925,0,1765688519,13149.65463628999,31772.834707200003,53298.28016784001 2025-12-14,05:02:01.000,348,11140935,7965,0,1765688520,13149.78262618,32695.657462889998,53298.21728376 2025-12-14,05:02:03.000,348,11140969,7805,0,1765688522,13149.83651665999,37309.10157399,53298.18933528 2025-12-14,05:02:04.000,348,11140863,8085,0,1765688523,13149.910616069996,24852.37952622,53298.31510344 2025-12-14,05:02:05.000,348,11140906,7405,0,1765688524,13149.998188099991,29466.04920948,53298.22427088 2025-12-14,05:02:06.000,348,11140936,7445,0,1765688525,13149.998188099991,29004.690700110004,53298.22427088 2025-12-14,05:02:07.000,348,11141065,7965,0,1765688526,13150.018397029991,23929.725949650005,53298.16837392 2025-12-14,05:02:08.000,348,11140853,7805,0,1765688527,13150.025133340001,29927.442964500005,53298.23125800001 2025-12-14,05:02:09.000,348,11140964,7445,0,1765688528,13150.105969060001,29466.098553389995,53298.24523224 2025-12-14,05:02:10.000,348,11140880,7484,0,1765688529,13150.166595850002,23929.859883120007,53298.28715496 2025-12-14,05:02:11.000,348,11140885,7205,0,1765688530,13150.126177990001,35002.513451909996,53298.25221936001 2025-12-14,05:02:12.000,348,11140831,7205,0,1765688531,13150.173332159997,31311.58193478,53298.329077680006 2025-12-14,05:02:14.000,348,11140920,7285,0,1765688533,13150.260904189992,29927.710831439996,53298.259206480005 2025-12-14,05:02:15.000,348,11140873,7165,0,1765688534,13150.287849430002,28543.473173339997,53298.377987520005 2025-12-14,05:02:16.000,348,11140849,7205,0,1765688535,13150.294585739997,30850.308014969996,53298.31510344 2025-12-14,05:02:17.000,348,11140848,7365,0,1765688536,13150.281113119992,29927.66853666,53298.329077680006 2025-12-14,05:02:18.000,348,11140855,7925,0,1765688537,13150.294585739997,29004.979714440007,53298.329077680006 2025-12-14,05:02:19.000,348,11140873,7725,0,1765688538,13150.274376809997,29927.724929699994,53298.35003904001 2025-12-14,05:02:20.000,348,11140806,7365,0,1765688539,13150.274376809997,29466.331174680003,53298.38497464 2025-12-14,05:02:21.000,348,11141035,7925,0,1765688540,13150.321530979993,26698.180118460004,53298.35003904001 2025-12-14,05:02:22.000,348,11140962,7525,0,1765688541,13150.301322049992,24852.753130109995,53298.37100040001 2025-12-14,05:02:23.000,348,11140803,8005,0,1765688542,13150.267640500002,28082.248597440004,53298.496768560006 2025-12-14,05:02:25.000,348,11140825,7645,0,1765688544,13150.260904189992,26698.180118460004,53298.38497464 2025-12-14,05:02:26.000,348,11140706,7445,0,1765688545,13150.301322049992,30850.42080105,53298.39196176 2025-12-14,05:02:27.000,348,11140667,8125,0,1765688546,13150.159859539992,33618.55775901,53298.48978144001 2025-12-14,05:02:28.000,348,11140762,7285,0,1765688547,13150.254167879997,30389.012947769996,53298.46183296 2025-12-14,05:02:29.000,348,11140711,7965,0,1765688548,13150.220486329992,29927.689684049998,53298.475807200004 2025-12-14,05:02:30.000,348,11140618,7405,0,1765688549,13150.193541089997,29004.986763570007,53298.41991024001 2025-12-14,05:02:31.000,348,11140894,7725,0,1765688550,13150.153123229997,29927.710831439996,53298.45484584 2025-12-14,05:02:32.000,348,11140897,7925,0,1765688551,13150.112705369997,29466.302978160005,53298.48978144001 2025-12-14,05:02:33.000,348,11140936,7605,0,1765688552,13150.092496439996,30850.385555400004,53298.30112920001 2025-12-14,05:02:34.000,348,11140835,7925,0,1765688553,13150.085760130001,25775.392608420007,53298.41292312 2025-12-14,05:02:36.000,348,11140786,7325,0,1765688555,13150.025133340001,32695.727954190006,53298.44785872001 2025-12-14,05:02:37.000,348,11140797,7885,0,1765688556,13150.004924410001,25313.864919929998,53298.46183296 2025-12-14,05:02:38.000,348,11140938,7285,0,1765688557,13149.957770239991,32695.551725940008,53298.44087160001 2025-12-14,05:02:39.000,348,11140961,7925,0,1765688558,13149.951033929996,29466.04216035,53298.41991024001 2025-12-14,05:02:40.000,348,11140756,7245,0,1765688559,13149.917352379991,30850.082442810002,53298.38497464 2025-12-14,05:02:41.000,348,11140801,8005,0,1765688560,13149.829780349995,30850.061295420004,53298.41991024001 2025-12-14,05:02:42.000,348,11140680,7484,0,1765688561,13149.89714344999,28543.078422060004,53298.44785872001 2025-12-14,05:02:43.000,348,11140921,7965,0,1765688562,13149.78262618,29927.125753650005,53298.39196176 2025-12-14,05:02:44.000,348,11140901,7925,0,1765688563,13149.77588986999,30388.547705189994,53298.37100040001 2025-12-14,05:02:45.000,348,11140986,7525,0,1765688564,13149.74220832,28542.993832499997,53298.37100040001 2025-12-14,05:02:47.000,348,11140838,7445,0,1765688566,13149.67484521999,26236.236531300005,53298.3360648 2025-12-14,05:02:48.000,348,11140738,7484,0,1765688567,13149.6613726,31311.060299160003,53298.43388448 2025-12-14,05:02:49.000,348,11140826,6565,0,1765688568,13149.587273189994,28542.7823586,53298.426897360005 2025-12-14,05:02:50.000,348,11140824,7484,0,1765688569,13149.53338270999,32694.83976381,53298.39894888001 2025-12-14,05:02:51.000,348,11140956,6685,0,1765688570,13149.459283299999,25313.110663019994,53298.38497464 2025-12-14,05:02:52.000,348,11140985,8005,0,1765688571,13149.418865439999,30849.391628070007,53298.30112920001 2025-12-14,05:02:53.000,348,11140899,7845,0,1765688572,13149.391920199989,27158.657486580007,53298.259206480005 2025-12-14,05:02:54.000,348,11140752,7245,0,1765688573,13149.324557099993,29465.435935169997,53298.31510344 2025-12-14,05:02:55.000,348,11140918,7484,0,1765688574,13149.270666619988,26697.2496333,53298.210296640005 2025-12-14,05:02:56.000,348,11140857,7925,0,1765688575,13149.236985069998,29003.999885369994,53298.18234816001 2025-12-14,05:02:58.000,348,11140797,7085,0,1765688577,13149.108995180002,26235.898173060006,53298.23125800001 2025-12-14,05:02:59.000,348,11140859,6925,0,1765688578,13149.088786250002,30849.504414149997,53298.23824512 2025-12-14,05:03:00.000,348,11140734,7765,0,1765688579,13149.041632079992,28081.31811228,53298.21728376 2025-12-14,05:03:01.000,348,11140893,7685,0,1765688580,13148.954060049997,27158.615191799996,53298.16837392 2025-12-14,05:03:02.000,348,11140876,7484,0,1765688581,13148.940587429992,33617.61317559,53298.17536104 2025-12-14,05:03:03.000,348,11140938,7565,0,1765688582,13148.839542779991,30388.16705217,53298.15439968001 2025-12-14,05:03:04.000,348,11140812,7445,0,1765688583,13148.799124919991,32233.601089649994,53298.1264512 2025-12-14,05:03:05.000,348,11140765,7965,0,1765688584,13148.799124919991,36385.630298339995,53298.08452848001 2025-12-14,05:03:06.000,348,11140905,7885,0,1765688585,13148.691343959996,32233.54469661,53298.13343832001 2025-12-14,05:03:07.000,348,11140854,7405,0,1765688586,13148.66439872,28081.304014020003,53298.14741256 2025-12-14,05:03:09.000,348,11140922,7445,0,1765688588,13148.49599096999,29926.808542800005,53298.091515600005 2025-12-14,05:03:10.000,348,11140961,8125,0,1765688589,13148.46230942,32233.467156180006,53298.05658 2025-12-14,05:03:11.000,348,11140896,7484,0,1765688590,13148.44210049,33156.28286274,53298.091515600005 2025-12-14,05:03:12.000,348,11140882,7565,0,1765688591,13148.368001079994,26697.129798089998,53298.00068304 2025-12-14,05:03:13.000,348,11140860,7525,0,1765688592,13148.287165359994,23929.169068379997,53297.881902 2025-12-14,05:03:14.000,348,11140876,7565,0,1765688593,13148.165911779994,31310.736039180003,53298.0216444 2025-12-14,05:03:15.000,348,11140770,7685,0,1765688594,13148.125493919993,29465.450033429996,53297.972734560004 2025-12-14,05:03:16.000,348,11140986,7565,0,1765688595,13148.078339749998,27158.671584840005,53297.98670880001 2025-12-14,05:03:17.000,348,11140831,7885,0,1765688596,13147.977295099998,28542.740063820005,53297.88888912 2025-12-14,05:03:18.000,348,11141030,7525,0,1765688597,13147.930140930002,27620.156978550003,53297.94478608001 2025-12-14,05:03:20.000,348,11140787,7765,0,1765688599,13147.842568899992,32233.608138779993,53297.881902 2025-12-14,05:03:21.000,348,11140964,7484,0,1765688600,13147.721315319992,27158.763223529997,53297.90985048 2025-12-14,05:03:22.000,348,11140875,7965,0,1765688601,13147.667424840001,33156.43089447,53297.84696640001 2025-12-14,05:03:23.000,348,11140925,7765,0,1765688602,13147.647215910001,34079.0985693,53297.84696640001 2025-12-14,05:03:24.000,348,11140935,7885,0,1765688603,13147.620270669991,27620.079438119996,53297.83997928 2025-12-14,05:03:25.000,348,11140930,7725,0,1765688604,13147.52596233,24390.675609480008,53297.83997928 2025-12-14,05:03:26.000,348,11140891,7965,0,1765688605,13147.499017089991,29004.225457530003,53297.826005040006 2025-12-14,05:03:27.000,348,11140820,7445,0,1765688606,13147.47880815999,29926.977721920004,53297.90286336 2025-12-14,05:03:28.000,348,11140923,7965,0,1765688607,13147.45859922999,25774.765235850005,53297.7421596 2025-12-14,05:03:29.000,348,11141012,7445,0,1765688608,13147.39797243999,29004.288899699997,53297.77010808001 2025-12-14,05:03:31.000,348,11140838,7445,0,1765688610,13147.350818269995,35001.84378456,53297.7421596 2025-12-14,05:03:32.000,348,11140909,6925,0,1765688611,13147.32387303,31310.975709599996,53297.77709520001 2025-12-14,05:03:33.000,348,11140834,6565,0,1765688612,13147.310400409995,28081.515487919998,53297.67927552001 2025-12-14,05:03:34.000,348,11140980,6605,0,1765688613,13147.28345517,29004.26775231,53297.68626264 2025-12-14,05:03:35.000,348,11140799,7165,0,1765688614,13147.23630099999,32695.1428764,53297.72119824 2025-12-14,05:03:36.000,348,11140850,7245,0,1765688615,13147.168937899994,27620.319108540003,53297.67927552001 2025-12-14,05:03:37.000,348,11140877,7925,0,1765688616,13147.128520039994,30388.357378679997,53297.71421112 2025-12-14,05:03:38.000,348,11140879,7845,0,1765688617,13147.108311109994,27158.925353519997,53297.6722884 2025-12-14,05:03:39.000,348,11140824,7685,0,1765688618,13147.027475389994,33618.00792687001,53297.658314160006 2025-12-14,05:03:40.000,348,11140911,7965,0,1765688619,13146.980321219999,31311.271773059998,53297.59543008 2025-12-14,05:03:42.000,348,11140860,7445,0,1765688621,13146.906221809993,28543.212355530006,53297.5674816 2025-12-14,05:03:43.000,348,11140808,7605,0,1765688622,13146.825386089993,27159.291908280007,53297.60241720001 2025-12-14,05:03:44.000,348,11140891,8005,0,1765688623,13146.832122399988,32234.277806130005,53297.64433992 2025-12-14,05:03:45.000,348,11140909,8045,0,1765688624,13146.832122399988,29927.386571459996,53297.61639144 2025-12-14,05:03:46.000,348,11140952,7525,0,1765688625,13146.811913469988,27620.622221130005,53297.60241720001 2025-12-14,05:03:47.000,348,11140980,7445,0,1765688626,13146.818649779998,35463.80146998,53297.60940432001 2025-12-14,05:03:48.000,348,11140843,8005,0,1765688627,13146.737814059998,25775.28687147,53297.61639144 2025-12-14,05:03:49.000,348,11140864,7565,0,1765688628,13146.758022989998,31311.680622600004,53297.52555888 2025-12-14,05:03:50.000,348,11141051,7925,0,1765688629,13146.818649779998,36386.61717654001,53297.588442960005 2025-12-14,05:03:51.000,348,11140904,7365,0,1765688630,13146.784968229993,29004.831682710006,53297.59543008 2025-12-14,05:03:53.000,348,11140873,7965,0,1765688632,13146.805177159993,29466.133799040006,53297.47664904 2025-12-14,05:03:54.000,348,11140922,7365,0,1765688633,13146.811913469988,25775.350313639996,53297.51857176 2025-12-14,05:03:55.000,348,11140850,7484,0,1765688634,13146.784968229993,33157.00892312999,53297.60241720001 2025-12-14,05:03:56.000,348,11140822,7365,0,1765688635,13146.838858709998,33157.0723653,53297.50459752 2025-12-14,05:03:57.000,348,11140871,8005,0,1765688636,13146.845595019993,26697.940448039997,53297.5674816 2025-12-14,05:03:58.000,348,11140936,7484,0,1765688637,13146.778231919998,27620.699761559998,53297.57446872 2025-12-14,05:03:59.000,348,11140902,7805,0,1765688638,13146.805177159993,28543.501369859994,53297.44171344001 2025-12-14,05:04:00.000,348,11140816,7484,0,1765688639,13146.791704539988,30850.25867106,53297.490623280006 2025-12-14,05:04:01.000,348,11140825,8045,0,1765688640,13146.751286680003,29004.937419659997,53297.55350736 2025-12-14,05:04:02.000,348,11140843,7925,0,1765688641,13146.798440849998,34541.225433839994,53297.60241720001 2025-12-14,05:04:04.000,348,11140816,7325,0,1765688643,13146.724341439993,30850.25162193,53297.4976104 2025-12-14,05:04:05.000,348,11140832,7525,0,1765688644,13146.744550369993,28543.466124209997,53297.44870056 2025-12-14,05:04:06.000,348,11140838,7525,0,1765688645,13146.758022989998,32234.313051780002,53297.4976104 2025-12-14,05:04:07.000,348,11140803,7845,0,1765688646,13146.758022989998,27159.446989140008,53297.539533120005 2025-12-14,05:04:08.000,348,11140800,7445,0,1765688647,13146.737814059998,23929.79644095,53297.490623280006 2025-12-14,05:04:09.000,348,11140836,7525,0,1765688648,13146.758022989998,29004.782338799996,53297.539533120005 2025-12-14,05:04:10.000,348,11140912,7525,0,1765688649,13146.798440849998,31772.834707200003,53297.539533120005 2025-12-14,05:04:11.000,348,11140806,7405,0,1765688650,13146.771495610003,31311.58193478,53297.420752080005 2025-12-14,05:04:12.000,348,11140716,7405,0,1765688651,13146.811913469988,30850.138835849997,53297.50459752 2025-12-14,05:04:13.000,348,11140770,7484,0,1765688652,13146.811913469988,26236.60308606,53297.420752080005 2025-12-14,05:04:15.000,348,11140941,8005,0,1765688654,13146.886012879993,29466.077405999997,53297.40677784 2025-12-14,05:04:16.000,348,11140848,7484,0,1765688655,13146.886012879993,29927.294932770004,53297.32991952 2025-12-14,05:04:17.000,348,11140860,7685,0,1765688656,13146.865803949993,30850.09654107,53297.43472632001 2025-12-14,05:04:18.000,348,11140870,7245,0,1765688657,13146.825386089993,28081.783354860003,53297.37882936 2025-12-14,05:04:19.000,348,11140856,7565,0,1765688658,13146.919694429998,26697.813563699994,53297.420752080005 2025-12-14,05:04:20.000,348,11140906,7405,0,1765688659,13146.906221809993,32695.375497689995,53297.44870056 2025-12-14,05:04:21.000,348,11140700,7525,0,1765688660,13146.946639669994,25774.97670975,53297.38581648 2025-12-14,05:04:22.000,348,11140914,7605,0,1765688661,13146.993793839989,26236.29292434,53297.34389376001 2025-12-14,05:04:23.000,348,11140639,7965,0,1765688662,13147.014002769989,29004.4298823,53297.32991952 2025-12-14,05:04:24.000,348,11140610,7405,0,1765688663,13147.061156939999,28081.82564964,53297.253061200005 2025-12-14,05:04:26.000,348,11140662,7484,0,1765688665,13147.101574799999,31311.151937849994,53297.39280360001 2025-12-14,05:04:27.000,348,11140830,7685,0,1765688666,13147.09483848999,27158.918304389998,53297.36485512001 2025-12-14,05:04:28.000,348,11140913,7845,0,1765688667,13147.128520039994,27620.220420719997,53297.253061200005 2025-12-14,05:04:29.000,348,11141064,7565,0,1765688668,13147.19588313999,29927.076409739995,53297.30895816 2025-12-14,05:04:30.000,348,11140825,7965,0,1765688669,13147.21609206999,26236.12374522,53297.27402256001 2025-12-14,05:04:31.000,348,11140780,7405,0,1765688670,13147.25650992999,28081.64942139,53297.371842240005 2025-12-14,05:04:32.000,348,11140800,7484,0,1765688671,13147.28345517,29465.760195149996,53297.37882936 2025-12-14,05:04:33.000,348,11140896,7445,0,1765688672,13147.32387303,27620.290912020006,53297.322932400006 2025-12-14,05:04:34.000,348,11140807,7965,0,1765688673,13147.35755457999,33617.852846010006,53297.21113848 2025-12-14,05:04:35.000,348,11140896,7245,0,1765688674,13147.40470875,27620.241568109996,53297.24607408001 2025-12-14,05:04:37.000,348,11140800,7445,0,1765688676,13147.46533554,28542.930390330002,53297.22511272001 2025-12-14,05:04:38.000,348,11140908,7565,0,1765688677,13147.52596233,24390.710855130004,53297.24607408001 2025-12-14,05:04:39.000,348,11140683,7845,0,1765688678,13147.532698639996,32233.713875729998,53297.27402256001 2025-12-14,05:04:40.000,348,11140735,8005,0,1765688679,13147.627006980001,29465.54167212,53297.22511272001 2025-12-14,05:04:41.000,348,11140885,6925,0,1765688680,13147.640479599992,29004.317096219995,53297.24607408001 2025-12-14,05:04:42.000,348,11140888,7245,0,1765688681,13147.667424840001,32233.805514420004,53297.23209984 2025-12-14,05:04:43.000,348,11140756,7325,0,1765688682,13147.754996869997,32233.742072249996,53297.28100968 2025-12-14,05:04:44.000,348,11140846,7525,0,1765688683,13147.728051630002,29465.668556460005,53297.26703544001 2025-12-14,05:04:45.000,348,11140886,7725,0,1765688684,13147.734787939997,25774.800481500002,53297.301971040004 2025-12-14,05:04:46.000,348,11140850,7565,0,1765688685,13147.754996869997,30849.807526739998,53297.24607408001 2025-12-14,05:04:48.000,348,11140895,7885,0,1765688687,13147.775205799997,30388.505410409998,53297.33690664 2025-12-14,05:04:49.000,348,11140881,7805,0,1765688688,13147.701106389992,27158.953550039994,53297.2879968 2025-12-14,05:04:50.000,348,11140786,7725,0,1765688689,13147.788678420002,29927.259687120008,53297.29498392001 2025-12-14,05:04:51.000,348,11140792,7445,0,1765688690,13147.775205799997,28081.762207470005,53297.33690664 2025-12-14,05:04:52.000,348,11140809,7965,0,1765688691,13147.775205799997,31772.56684026,53297.31594528001 2025-12-14,05:04:53.000,348,11140891,7845,0,1765688692,13147.707842700001,30849.9626076,53297.33690664 2025-12-14,05:04:54.000,348,11140851,8005,0,1765688693,13147.781942109992,27159.0381396,53297.38581648 2025-12-14,05:04:55.000,348,11140898,7525,0,1765688694,13147.781942109992,28081.917288330005,53297.35088088 2025-12-14,05:04:56.000,348,11140863,8165,0,1765688695,13147.835832589997,41922.545685089994,53297.39979072 2025-12-14,05:04:57.000,348,11140784,7365,0,1765688696,13147.781942109992,30388.667540399998,53297.38581648 2025-12-14,05:04:59.000,348,11140863,7725,0,1765688698,13147.775205799997,27620.608122870006,53297.371842240005 2025-12-14,05:05:00.000,348,11140828,7605,0,1765688699,13147.815623659997,31772.764215899995,53297.357868 2025-12-14,05:05:01.000,348,11140937,7725,0,1765688700,13147.808887350002,26236.525545630007,53297.24607408001 2025-12-14,05:05:02.000,348,11140845,8525,0,1765688701,13147.856041519997,31311.58193478,53297.36485512001 2025-12-14,05:05:03.000,348,11140925,8005,0,1765688702,13147.788678420002,29927.478210150002,53297.33690664 2025-12-14,05:05:04.000,348,11140982,7405,0,1765688703,13147.835832589997,31311.483246959993,53297.36485512001 2025-12-14,05:05:05.000,348,11141018,7365,0,1765688704,13147.815623659997,26697.91225152,53297.28100968 2025-12-14,05:05:06.000,348,11140918,7405,0,1765688705,13147.842568899992,28543.339239869994,53297.31594528001 2025-12-14,05:05:07.000,348,11140973,7965,0,1765688706,13147.802151039992,27620.636319390003,53297.44870056 2025-12-14,05:05:08.000,348,11140944,7325,0,1765688707,13147.788678420002,27159.263711759995,53297.37882936 2025-12-14,05:05:10.000,348,11140955,8085,0,1765688709,13147.802151039992,32695.523529419996,53297.40677784 2025-12-14,05:05:11.000,348,11140987,8045,0,1765688710,13147.761733179992,28543.2757977,53297.40677784 2025-12-14,05:05:12.000,348,11140876,7484,0,1765688711,13147.748260560002,28543.191208139993,53297.357868 2025-12-14,05:05:13.000,348,11140887,7965,0,1765688712,13147.795414729997,27159.179122200003,53297.35088088 2025-12-14,05:05:14.000,348,11140893,7845,0,1765688713,13147.815623659997,29466.03511122,53297.39979072 2025-12-14,05:05:15.000,348,11140864,7484,0,1765688714,13147.808887350002,30388.709835179994,53297.357868 2025-12-14,05:05:16.000,348,11140852,7525,0,1765688715,13147.856041519997,28081.83269877,53297.35088088 2025-12-14,05:05:17.000,348,11140837,7925,0,1765688716,13147.903195689993,28081.917288330005,53297.39280360001 2025-12-14,05:05:18.000,348,11140889,7005,0,1765688717,13147.829096280002,29927.35837494,53297.371842240005 2025-12-14,05:05:19.000,348,11140912,7525,0,1765688718,13147.896459379997,28082.001877889998,53297.36485512001 2025-12-14,05:05:21.000,348,11140850,7645,0,1765688720,13147.889723070002,24852.52755795,53297.35088088 2025-12-14,05:05:22.000,348,11140845,7725,0,1765688721,13147.876250449997,27620.629270260004,53297.37882936 2025-12-14,05:05:23.000,348,11140945,7845,0,1765688722,13147.916668309997,22084.327157820007,53297.44171344001 2025-12-14,05:05:24.000,348,11140897,7925,0,1765688723,13147.923404619993,29004.803486189994,53297.40677784 2025-12-14,05:05:25.000,348,11140937,7845,0,1765688724,13147.970558790003,28543.409731170002,53297.36485512001 2025-12-14,05:05:26.000,348,11140803,7925,0,1765688725,13147.990767720003,27620.706810689997,53297.40677784 2025-12-14,05:05:27.000,348,11140810,6365,0,1765688726,13148.017712959998,28543.515468120007,53297.38581648 2025-12-14,05:05:28.000,348,11140910,7725,0,1765688727,13148.071603439988,30850.25867106,53297.45568768 2025-12-14,05:05:29.000,348,11140952,6645,0,1765688728,13148.024449269993,29004.824633580007,53297.51857176 2025-12-14,05:05:30.000,348,11140873,7805,0,1765688729,13148.017712959998,34079.83872795,53297.46267480001 2025-12-14,05:05:32.000,348,11140916,6525,0,1765688731,13148.071603439988,31311.793408679994,53297.4277392 2025-12-14,05:05:33.000,348,11140940,6605,0,1765688732,13148.098548679998,29005.022009220003,53297.420752080005 2025-12-14,05:05:34.000,348,11140821,8005,0,1765688733,13148.159175469998,29466.486255540003,53297.4976104 2025-12-14,05:05:35.000,348,11140860,7605,0,1765688734,13148.112021299989,26236.983739079995,53297.4976104 2025-12-14,05:05:36.000,348,11140927,8005,0,1765688735,13148.165911779994,27620.99582502,53297.43472632001 2025-12-14,05:05:37.000,348,11140870,7725,0,1765688736,13148.260220119999,27159.587971739995,53297.44870056 2025-12-14,05:05:38.000,348,11140916,7525,0,1765688737,13148.199593329999,29927.887059689994,53297.62337856 2025-12-14,05:05:39.000,348,11140882,6525,0,1765688738,13148.213065949989,29927.98574751,53297.51158464001 2025-12-14,05:05:40.000,348,11140963,6965,0,1765688739,13148.246747499994,30389.224421670006,53297.48363616001 2025-12-14,05:05:41.000,348,11140816,7484,0,1765688740,13148.199593329999,29466.577894229995,53297.64433992 2025-12-14,05:05:43.000,348,11140872,7445,0,1765688742,13148.31411059999,31773.447981510006,53297.60940432001 2025-12-14,05:05:44.000,348,11140854,6765,0,1765688743,13148.32084691,32234.792392620002,53297.55350736 2025-12-14,05:05:45.000,348,11140994,6765,0,1765688744,13148.368001079994,23469.001861979996,53297.59543008 2025-12-14,05:05:46.000,348,11140887,8005,0,1765688745,13148.29390166999,33157.692688740004,53297.55350736 2025-12-14,05:05:47.000,348,11140913,7285,0,1765688746,13148.388210009995,27160.01091954,53297.637352800004 2025-12-14,05:05:48.000,348,11140853,7045,0,1765688747,13148.327583219994,29466.740024219995,53297.61639144 2025-12-14,05:05:49.000,348,11140924,7325,0,1765688748,13148.31411059999,31312.20930735,53297.71421112 2025-12-14,05:05:50.000,348,11140952,7445,0,1765688749,13148.33431952999,28544.008907220006,53297.637352800004 2025-12-14,05:05:51.000,348,11140881,7725,0,1765688750,13148.368001079994,28543.994808960008,53297.70023688001 2025-12-14,05:05:52.000,348,11140922,6525,0,1765688751,13148.347792149994,30389.513435999994,53297.71421112 2025-12-14,05:05:54.000,348,11140893,7805,0,1765688753,13148.280429049999,26698.581918869997,53297.8120308 2025-12-14,05:05:55.000,348,11140861,7925,0,1765688754,13148.34105584,28544.07234939,53297.86094064 2025-12-14,05:05:56.000,348,11140827,7965,0,1765688755,13148.32084691,30850.942436669997,53297.805043680004 2025-12-14,05:05:57.000,348,11140902,7405,0,1765688756,13148.25348380999,29466.937399860006,53297.77010808001 2025-12-14,05:05:58.000,348,11140868,7565,0,1765688757,13148.287165359994,27160.130754750004,53297.8120308 2025-12-14,05:05:59.000,348,11140864,7525,0,1765688758,13148.246747499994,26698.72290147,53297.874914880005 2025-12-14,05:06:00.000,348,11140840,7365,0,1765688759,13148.219802259999,29928.246565320005,53297.90985048 2025-12-14,05:06:01.000,348,11140819,7965,0,1765688760,13148.240011189999,30389.654418599996,53297.90985048 2025-12-14,05:06:02.000,348,11140874,7605,0,1765688761,13148.199593329999,29005.642332660005,53297.881902 2025-12-14,05:06:03.000,348,11140862,7484,0,1765688762,13148.213065949989,35464.823593830006,53297.91683760001 2025-12-14,05:06:05.000,348,11140996,7525,0,1765688764,13148.132230229989,29928.493284869997,53297.98670880001 2025-12-14,05:06:06.000,348,11140828,7725,0,1765688765,13148.226538569994,29928.429842700003,53297.98670880001 2025-12-14,05:06:07.000,348,11141003,7885,0,1765688766,13148.233274879989,28082.960559569998,53298.00068304 2025-12-14,05:06:08.000,348,11141022,7645,0,1765688767,13148.233274879989,32235.28583172,53298.03561864001 2025-12-14,05:06:09.000,348,11140832,7405,0,1765688768,13148.213065949989,27621.693688889995,53298.07055424 2025-12-14,05:06:10.000,348,11140864,7525,0,1765688769,13148.192857019989,35003.62016532,53298.15439968001 2025-12-14,05:06:11.000,348,11140922,7365,0,1765688770,13148.172648089989,31773.99781365,53298.140425440004 2025-12-14,05:06:12.000,348,11140924,7645,0,1765688771,13148.105284989993,27621.743032800005,53298.13343832001 2025-12-14,05:06:13.000,348,11141024,7525,0,1765688772,13148.152439159989,35003.690656620005,53298.09850272 2025-12-14,05:06:14.000,348,11140850,7645,0,1765688773,13148.132230229989,32696.75712717,53298.1963224 2025-12-14,05:06:16.000,348,11140811,7725,0,1765688775,13148.064867129993,29005.903150469996,53298.23125800001 2025-12-14,05:06:17.000,348,11140833,7005,0,1765688776,13147.990767720003,33619.60807938001,53298.11247696001 2025-12-14,05:06:18.000,348,11140976,7245,0,1765688777,13148.004240339993,30390.08441553,53298.31510344 2025-12-14,05:06:19.000,348,11140876,7484,0,1765688778,13147.963822479993,31312.780286880006,53298.23824512 2025-12-14,05:06:20.000,348,11140788,7645,0,1765688779,13147.997504029998,27160.567800810008,53298.29414208 2025-12-14,05:06:21.000,348,11140896,7484,0,1765688780,13147.896459379997,28544.70677109,53298.18234816001 2025-12-14,05:06:22.000,348,11140897,7725,0,1765688781,13147.963822479993,28083.369409110004,53298.35702616 2025-12-14,05:06:23.000,348,11140933,8045,0,1765688782,13147.936877239998,31774.32207363,53298.30112920001 2025-12-14,05:06:24.000,348,11140946,7165,0,1765688783,13147.815623659997,25315.197205500008,53298.32209056001 2025-12-14,05:06:25.000,348,11140869,7125,0,1765688784,13147.822359969992,29006.234459579995,53298.426897360005 2025-12-14,05:06:27.000,348,11140963,7885,0,1765688786,13147.754996869997,29929.000822229995,53298.44087160001 2025-12-14,05:06:28.000,348,11140968,7405,0,1765688787,13147.707842700001,29467.64936199,53298.39196176 2025-12-14,05:06:29.000,348,11140928,7525,0,1765688788,13147.680897459992,29929.09951005,53298.46882008001 2025-12-14,05:06:30.000,348,11140898,7325,0,1765688789,13147.660688529992,27622.250570160002,53298.426897360005 2025-12-14,05:06:31.000,348,11140818,7365,0,1765688790,13147.647215910001,32236.033039500006,53298.53869128001 2025-12-14,05:06:32.000,348,11140866,7565,0,1765688791,13147.620270669991,29006.452982610004,53298.56663976001 2025-12-14,05:06:33.000,348,11140918,7845,0,1765688792,13147.579852809991,32697.38449974,53298.57362688 2025-12-14,05:06:34.000,348,11140930,7605,0,1765688793,13147.519226019991,31774.907151420004,53298.45484584 2025-12-14,05:06:35.000,348,11140900,6565,0,1765688794,13147.579852809991,30852.077346599996,53298.46882008001 2025-12-14,05:06:36.000,348,11140896,6605,0,1765688795,13147.5057534,34081.565764800005,53298.57362688 2025-12-14,05:06:38.000,348,11140849,7885,0,1765688797,13147.52596233,29468.008867619996,53298.545678400005 2025-12-14,05:06:39.000,348,11140874,7525,0,1765688798,13147.492280779996,30390.958507649993,53298.62952384 2025-12-14,05:06:40.000,348,11140856,7565,0,1765688799,13147.48554447,30390.923261999997,53298.594588240005 2025-12-14,05:06:41.000,348,11140897,7845,0,1765688800,13147.48554447,28545.559715819996,53298.56663976001 2025-12-14,05:06:42.000,348,11140731,8005,0,1765688801,13147.512489709996,31775.182067489994,53298.62253672 2025-12-14,05:06:43.000,348,11140861,7845,0,1765688802,13147.499017089991,32236.519429470005,53298.60157536 2025-12-14,05:06:44.000,348,11140807,7845,0,1765688803,13147.559643879991,31775.146821839997,53298.62253672 2025-12-14,05:06:45.000,348,11141041,7845,0,1765688804,13147.573116499996,30391.2052272,53298.68542080001 2025-12-14,05:06:46.000,348,11140872,7365,0,1765688805,13147.579852809991,25777.38046308,53298.63651096001 2025-12-14,05:06:47.000,348,11140961,8045,0,1765688806,13147.613534359996,30852.542589179997,53298.61554960001 2025-12-14,05:06:49.000,348,11140910,7484,0,1765688808,13147.653952219996,29468.558699760004,53298.69240792 2025-12-14,05:06:50.000,348,11140867,7885,0,1765688809,13147.694370079997,27623.103514889997,53298.81817608 2025-12-14,05:06:51.000,348,11140824,7405,0,1765688810,13147.660688529992,33159.454971240004,53298.70638216001 2025-12-14,05:06:52.000,348,11140943,8005,0,1765688811,13147.707842700001,31314.035032019994,53298.84612456 2025-12-14,05:06:53.000,348,11140932,7405,0,1765688812,13147.748260560002,32698.145805780005,53298.74830488 2025-12-14,05:06:54.000,348,11140809,7925,0,1765688813,13147.802151039992,31314.063228540006,53298.7902276 2025-12-14,05:06:55.000,348,11140816,7565,0,1765688814,13147.795414729997,31775.57681877,53298.762279120005 2025-12-14,05:06:56.000,348,11140847,7805,0,1765688815,13147.829096280002,31314.183063749995,53298.78324048001 2025-12-14,05:06:57.000,348,11140879,8005,0,1765688816,13147.882986759992,33621.14478972,53298.91599576 2025-12-14,05:06:58.000,348,11140872,7245,0,1765688817,13147.977295099998,28084.652350770004,53298.8950344 2025-12-14,05:07:00.000,348,11140899,7805,0,1765688819,13147.977295099998,29007.644285579998,53298.93695712 2025-12-14,05:07:01.000,348,11140868,7405,0,1765688820,13148.125493919993,29930.410648229998,53299.02080256001 2025-12-14,05:07:02.000,348,11140874,7484,0,1765688821,13148.186120709994,30391.51538892,53298.79721472 2025-12-14,05:07:03.000,348,11140932,7325,0,1765688822,13148.327583219994,29469.108531899998,53298.98586696 2025-12-14,05:07:04.000,348,11140996,7445,0,1765688823,13148.347792149994,30853.15586349,53298.87407304001 2025-12-14,05:07:05.000,348,11140797,8005,0,1765688824,13148.408418939995,28546.426758810005,53299.0347768 2025-12-14,05:07:06.000,348,11140834,7445,0,1765688825,13148.388210009995,31314.556667640005,53298.97189272001 2025-12-14,05:07:07.000,348,11140918,7325,0,1765688826,13148.54314514,22548.58285962,53298.95093136001 2025-12-14,05:07:08.000,348,11140991,7805,0,1765688827,13148.52293621,32237.189096820002,53298.999841200006 2025-12-14,05:07:09.000,348,11140966,7525,0,1765688828,13148.63745347999,35005.59392172001,53299.02080256001 2025-12-14,05:07:11.000,348,11140943,7645,0,1765688830,13148.738498129991,29930.4035991,53299.13259648 2025-12-14,05:07:12.000,348,11141036,7365,0,1765688831,13148.812597539996,29469.030991470005,53299.0347768 2025-12-14,05:07:13.000,348,11140744,7365,0,1765688832,13148.853015399996,31314.359291999994,53299.11862224001 2025-12-14,05:07:14.000,348,11140863,7125,0,1765688833,13148.913642189997,31775.717801370003,53299.16054496001 2025-12-14,05:07:15.000,348,11140775,7765,0,1765688834,13148.906905880001,29468.854763220006,53299.167532080006 2025-12-14,05:07:16.000,348,11140931,8005,0,1765688835,13148.927114810002,27623.526462690003,53299.12560936 2025-12-14,05:07:17.000,348,11140900,7525,0,1765688836,13149.055104699997,33159.99775425,53299.19548056 2025-12-14,05:07:18.000,348,11140835,7885,0,1765688837,13149.055104699997,31775.73894876,53299.15355784 2025-12-14,05:07:19.000,348,11140951,6925,0,1765688838,13149.068577320002,28546.137744480002,53299.104648 2025-12-14,05:07:20.000,348,11140858,6605,0,1765688839,13149.156149349998,26700.738952650005,53299.20945480001 2025-12-14,05:07:22.000,348,11141023,7165,0,1765688841,13149.257193999998,29930.452943009994,53299.2443904 2025-12-14,05:07:23.000,348,11140790,7685,0,1765688842,13149.297611859998,27162.153855059994,53299.39111992 2025-12-14,05:07:24.000,348,11140925,8085,0,1765688843,13149.311084479988,27162.337132440007,53299.29330024 2025-12-14,05:07:25.000,348,11141041,7405,0,1765688844,13149.351502339989,35466.917185440005,53299.45400400001 2025-12-14,05:07:26.000,348,11140863,8085,0,1765688845,13149.49296484999,31314.648306329997,53299.37714568001 2025-12-14,05:07:27.000,348,11140848,6685,0,1765688846,13149.445810679994,34082.81346080999,53299.433042640005 2025-12-14,05:07:28.000,348,11140885,7805,0,1765688847,13149.567064259994,28546.426758810005,53299.37015856 2025-12-14,05:07:29.000,348,11140826,6685,0,1765688848,13149.61421842999,34082.961492539995,53299.47496536001 2025-12-14,05:07:30.000,348,11140856,6485,0,1765688849,13149.708526769995,27162.25254288,53299.502913840006 2025-12-14,05:07:31.000,348,11140906,7445,0,1765688850,13149.78262618,29007.79231731,53299.4889396 2025-12-14,05:07:33.000,348,11140913,7805,0,1765688852,13149.89714344999,24393.868865369994,53299.50990096 2025-12-14,05:07:34.000,348,11140978,7405,0,1765688853,13150.011660719996,29930.347206060003,53299.49592672001 2025-12-14,05:07:35.000,348,11140795,7965,0,1765688854,13150.119441679992,27162.09746202,53299.53086232 2025-12-14,05:07:36.000,348,11140920,7325,0,1765688855,13150.079023819992,31314.13371984,53299.719514560005 2025-12-14,05:07:37.000,348,11140724,7445,0,1765688856,13150.173332159997,30853.036028279996,53299.64265624001 2025-12-14,05:07:38.000,348,11140907,7925,0,1765688857,13150.267640500002,31775.675506590007,53299.614707759996 2025-12-14,05:07:39.000,348,11140632,7405,0,1765688858,13150.227222640002,26239.302902850002,53299.56579792 2025-12-14,05:07:40.000,348,11140849,7965,0,1765688859,13150.341739909993,30391.656371520003,53299.62169488001 2025-12-14,05:07:41.000,348,11140811,7925,0,1765688860,13150.469729799988,23932.249538189993,53299.62169488001 2025-12-14,05:07:42.000,348,11140811,8005,0,1765688861,13150.456257179998,29930.135732159993,53299.71252744001 2025-12-14,05:07:44.000,348,11140863,7925,0,1765688863,13150.550565519989,23009.469077279995,53299.75445016 2025-12-14,05:07:45.000,348,11140790,7365,0,1765688864,13150.611192309989,26239.16896938,53299.83130848001 2025-12-14,05:07:46.000,348,11140837,8165,0,1765688865,13150.644873859994,23009.518421190005,53299.90816680001 2025-12-14,05:07:47.000,348,11140782,7525,0,1765688866,13150.678555409999,25777.69767393,53299.96406376 2025-12-14,05:07:48.000,348,11140854,7525,0,1765688867,13150.698764339999,29007.235436040006,53299.8732312 2025-12-14,05:07:49.000,348,11140730,7765,0,1765688868,13150.69202802999,31314.12667071,53299.92214104 2025-12-14,05:07:50.000,348,11141025,8165,0,1765688869,13150.806545299994,31314.105523320002,53299.9431024 2025-12-14,05:07:51.000,348,11140885,7805,0,1765688870,13150.806545299994,29930.121633899995,53299.9431024 2025-12-14,05:07:52.000,348,11140827,7885,0,1765688871,13150.95474411999,35927.895041790005,53299.92214104 2025-12-14,05:07:53.000,348,11140711,7805,0,1765688872,13150.95474411999,27161.893037250004,53299.950089519996 2025-12-14,05:07:55.000,348,11140868,7325,0,1765688874,13151.09620662999,27161.674514219994,53300.01996072 2025-12-14,05:07:56.000,348,11140844,7685,0,1765688875,13151.028843529995,26239.091428950007,53300.12476752001 2025-12-14,05:07:57.000,348,11140817,8005,0,1765688876,13151.197251279991,28546.00381101,53300.054896320005 2025-12-14,05:07:58.000,348,11140704,7525,0,1765688877,13151.230932829996,25316.021953710006,53300.152716000004 2025-12-14,05:07:59.000,348,11140745,8125,0,1765688878,13151.257878069991,29468.537552370006,53300.2575228 2025-12-14,05:08:00.000,348,11140799,8005,0,1765688879,13151.271350689996,29930.015896950004,53300.13175464 2025-12-14,05:08:01.000,348,11140804,6765,0,1765688880,13151.352186409997,30852.5002944,53300.11079328 2025-12-14,05:08:02.000,348,11140859,7805,0,1765688881,13151.399340579992,35466.233419829994,53300.21560008001 2025-12-14,05:08:03.000,348,11140709,7765,0,1765688882,13151.426285820002,32697.765152759996,53300.285471279996 2025-12-14,05:08:04.000,348,11140833,7645,0,1765688883,13151.493648919997,31775.132723579998,53300.22957432 2025-12-14,05:08:06.000,348,11140909,8165,0,1765688885,13151.486912610002,27622.856795340005,53300.26450992001 2025-12-14,05:08:07.000,348,11140763,7845,0,1765688886,13151.561012019993,24854.564756520005,53300.27848416 2025-12-14,05:08:08.000,348,11140991,8005,0,1765688887,13151.581220949993,31313.534543789996,53300.36232960001 2025-12-14,05:08:09.000,348,11140896,7045,0,1765688888,13151.641847739993,25315.789332419998,53300.41123944001 2025-12-14,05:08:10.000,348,11140965,7805,0,1765688889,13151.668792979988,28084.095469499996,53300.42521368 2025-12-14,05:08:11.000,348,11140979,7205,0,1765688890,13151.641847739993,25315.655398949995,53300.34835536 2025-12-14,05:08:12.000,348,11140787,7925,0,1765688891,13151.695738219998,32236.25861166,53300.4671364 2025-12-14,05:08:13.000,348,11140906,6565,0,1765688892,13151.722683459993,30852.154887030003,53300.51604624 2025-12-14,05:08:14.000,348,11140728,7445,0,1765688893,13151.655320359998,31774.914200550003,53300.53002048001 2025-12-14,05:08:15.000,348,11140882,7685,0,1765688894,13151.715947149998,29468.142801089998,53300.47412352 2025-12-14,05:08:17.000,348,11140923,8005,0,1765688896,13151.736156079998,25315.76818503,53300.488097760004 2025-12-14,05:08:18.000,348,11140825,7245,0,1765688897,13151.689001909988,28545.439880610007,53300.56495608 2025-12-14,05:08:19.000,348,11140872,7525,0,1765688898,13151.796782869998,29929.402622640002,53300.59290456 2025-12-14,05:08:20.000,348,11140906,7565,0,1765688899,13151.790046559989,24393.135755850002,53300.59989168001 2025-12-14,05:08:21.000,348,11140797,8005,0,1765688900,13151.756365009998,28084.03907646,53300.71867272001 2025-12-14,05:08:22.000,348,11140903,6885,0,1765688901,13151.790046559989,33620.46102411,53300.676750000006 2025-12-14,05:08:23.000,348,11140825,7045,0,1765688902,13151.796782869998,30852.260623979993,53300.69771136001 2025-12-14,05:08:24.000,348,11140931,7045,0,1765688903,13151.864145969994,26238.605038980008,53300.68373712 2025-12-14,05:08:25.000,348,11140862,7325,0,1765688904,13151.89109120999,28545.36234018,53300.620853039996 2025-12-14,05:08:26.000,348,11140875,7045,0,1765688905,13151.938245379999,34081.95346695,53300.79553104001 2025-12-14,05:08:39.000,348,11140841,6925,0,1765688918,13152.03929003,31313.449954230004,53301.012131760006 2025-12-14,05:08:40.000,348,11140858,7445,0,1765688919,13151.99213585999,28545.34824192,53301.08899008 2025-12-14,05:08:41.000,348,11140737,7925,0,1765688920,13151.924772759994,26699.84371314,53301.03309312001 2025-12-14,05:08:42.000,348,11140931,7365,0,1765688921,13151.93150906999,27622.624174049997,53301.15187416001 2025-12-14,05:08:43.000,348,11140848,7525,0,1765688922,13151.850673349989,33159.137760390004,53301.10296432001 2025-12-14,05:08:44.000,348,11140748,6925,0,1765688923,13151.769837629989,28083.961536029994,53301.13789992 2025-12-14,05:08:45.000,348,11140922,6725,0,1765688924,13151.816991799999,29468.149850219997,53301.18680976 2025-12-14,05:08:46.000,348,11140783,7925,0,1765688925,13151.763101319993,33158.99677779,53301.21475824 2025-12-14,05:08:47.000,348,11140776,7565,0,1765688926,13151.783310249994,26699.935351830005,53301.123925679996 2025-12-14,05:08:48.000,348,11140808,7645,0,1765688927,13151.769837629989,28545.439880610007,53301.1658484 2025-12-14,05:08:50.000,348,11140871,8005,0,1765688929,13151.810255489989,31775.083379670003,53301.3055908 2025-12-14,05:08:51.000,348,11140930,7205,0,1765688930,13151.810255489989,29006.939372580004,53301.326552160004 2025-12-14,05:08:52.000,348,11140770,6605,0,1765688931,13151.796782869998,29468.368373250007,53301.38244912 2025-12-14,05:08:53.000,348,11140989,8165,0,1765688932,13151.830464419989,26238.597989849994,53301.31257792 2025-12-14,05:08:54.000,348,11140856,7565,0,1765688933,13151.823728109994,29929.536556110004,53301.31956504001 2025-12-14,05:08:55.000,348,11140912,7645,0,1765688934,13151.877618589999,28084.20120645,53301.31257792 2025-12-14,05:08:56.000,348,11140791,7165,0,1765688935,13151.938245379999,24854.494265219997,53301.35450064 2025-12-14,05:08:57.000,348,11140797,6925,0,1765688936,13151.837200729999,29929.628194799996,53301.40341048 2025-12-14,05:08:58.000,348,11140817,6925,0,1765688937,13151.904563829994,31775.026986629993,53301.47328168 2025-12-14,05:08:59.000,348,11140836,7525,0,1765688938,13151.877618589999,26238.647333760004,53301.53616576001 2025-12-14,05:09:01.000,348,11140970,6845,0,1765688940,13151.918036449999,25777.147841790007,53301.46629456001 2025-12-14,05:09:02.000,348,11140881,7245,0,1765688941,13152.0190811,34543.290828929996,53301.31257792 2025-12-14,05:09:03.000,348,11140898,7405,0,1765688942,13151.958454309999,30852.211280069998,53301.36847488001 2025-12-14,05:09:04.000,348,11140802,7484,0,1765688943,13152.07297157999,31775.076330540003,53301.54315288 2025-12-14,05:09:05.000,348,11140835,7885,0,1765688944,13152.0190811,27622.687616220006,53301.43135896 2025-12-14,05:09:06.000,348,11140761,8085,0,1765688945,13152.025817409994,28084.187108190003,53301.4802688 2025-12-14,05:09:07.000,348,11140962,7565,0,1765688946,13152.106653129995,30391.021949820002,53301.57808848 2025-12-14,05:09:08.000,348,11140790,6605,0,1765688947,13152.005608479994,25315.824578069994,53301.45232032 2025-12-14,05:09:09.000,348,11140828,6805,0,1765688948,13152.066235269995,31313.50634727,53301.55014 2025-12-14,05:09:10.000,348,11140804,7685,0,1765688949,13152.126862059995,26238.555695069997,53301.53616576001 2025-12-14,05:09:12.000,348,11140840,7165,0,1765688951,13152.14033468,30852.260623979993,53301.6200112 2025-12-14,05:09:13.000,348,11140978,7484,0,1765688952,13152.14033468,30852.098493989994,53301.66892104 2025-12-14,05:09:14.000,348,11140857,8045,0,1765688953,13152.19422515999,26238.548645939998,53301.626998319996 2025-12-14,05:09:15.000,348,11140899,8005,0,1765688954,13152.24137933,31313.457003360003,53301.66892104 2025-12-14,05:09:16.000,348,11140907,7965,0,1765688955,13152.268324569995,31774.79436534,53301.72481800001 2025-12-14,05:09:17.000,348,11140820,7325,0,1765688956,13152.33568766999,24854.353282619995,53301.73879224 2025-12-14,05:09:18.000,348,11140851,8005,0,1765688957,13152.36263291,27622.532535360006,53301.626998319996 2025-12-14,05:09:19.000,348,11140866,7325,0,1765688958,13152.27506087999,29006.770193460005,53301.626998319996 2025-12-14,05:09:20.000,348,11140758,7645,0,1765688959,13152.369369219996,27622.41974928,53301.71783088 2025-12-14,05:09:21.000,348,11140850,6565,0,1765688960,13152.38284184,30852.105543120007,53301.7597536 2025-12-14,05:09:23.000,348,11140793,6965,0,1765688962,13152.376105529991,31774.63223535,53301.661933920004 2025-12-14,05:09:24.000,348,11140852,7645,0,1765688963,13152.477150179991,29929.233443520003,53301.682895280006 2025-12-14,05:09:25.000,348,11140723,7845,0,1765688964,13152.463677560001,27622.454994929998,53301.89250888001 2025-12-14,05:09:26.000,348,11140801,7965,0,1765688965,13152.443468630001,33620.214304559995,53301.82263768001 2025-12-14,05:09:27.000,348,11141028,7365,0,1765688966,13152.470413869996,28545.03103107,53301.94141872001 2025-12-14,05:09:28.000,348,11140781,7125,0,1765688967,13152.443468630001,29929.303934819996,53301.81565056 2025-12-14,05:09:29.000,348,11140748,6725,0,1765688968,13152.497359109992,27622.41974928,53301.87154752001 2025-12-14,05:09:30.000,348,11140877,7245,0,1765688969,13152.483886490001,29006.537572169997,53301.899496000005 2025-12-14,05:09:31.000,348,11140844,7365,0,1765688970,13152.510831729996,26699.759123580006,53301.829624800004 2025-12-14,05:09:32.000,348,11140974,7685,0,1765688971,13152.531040659997,29006.544621299996,53301.96936720001 2025-12-14,05:09:34.000,348,11140708,7405,0,1765688973,13152.591667449997,29929.367376990005,53301.95539296 2025-12-14,05:09:35.000,348,11140872,7645,0,1765688974,13152.557985899992,28545.172013670002,53301.89250888001 2025-12-14,05:09:36.000,348,11140768,7484,0,1765688975,13152.571458519997,29467.94542545,53301.899496000005 2025-12-14,05:09:37.000,348,11140878,7645,0,1765688976,13152.692712099997,31774.752070560004,53301.88552176 2025-12-14,05:09:38.000,348,11140864,6525,0,1765688977,13152.753338889997,33158.82054954,53301.92045736001 2025-12-14,05:09:39.000,348,11140810,7845,0,1765688978,13152.753338889997,31774.716824910007,53301.948405840005 2025-12-14,05:09:40.000,348,11140735,7925,0,1765688979,13152.787020440002,24854.170005239997,53301.82263768001 2025-12-14,05:09:41.000,348,11140846,6565,0,1765688980,13152.820701989993,34543.022961990006,53301.96238008 2025-12-14,05:09:42.000,348,11140938,7525,0,1765688981,13152.847647230003,28083.764160389997,53301.92744448 2025-12-14,05:09:43.000,348,11140862,7605,0,1765688982,13152.867856159988,27160.899109920007,53302.03225128 2025-12-14,05:09:45.000,348,11140834,6645,0,1765688984,13152.888065089988,34542.811488089996,53302.03225128 2025-12-14,05:09:46.000,348,11140858,7565,0,1765688985,13153.009318669989,32235.892056900004,53302.03923840001 2025-12-14,05:09:47.000,348,11140926,7845,0,1765688986,13152.975637119998,25776.696697470004,53302.10910960001 2025-12-14,05:09:48.000,348,11140857,8205,0,1765688987,13153.009318669989,30390.324085950007,53302.08814824001 2025-12-14,05:09:49.000,348,11141014,7525,0,1765688988,13153.009318669989,31312.949466000005,53302.13705808001 2025-12-14,05:09:50.000,348,11140732,6565,0,1765688989,13153.016054979998,34542.42378594,53302.0043028 2025-12-14,05:09:51.000,348,11140827,8165,0,1765688990,13153.043000219994,33619.81955328,53302.03225128 2025-12-14,05:09:52.000,348,11140914,7325,0,1765688991,13152.989109739989,29467.536575909995,53302.17898080001 2025-12-14,05:09:53.000,348,11140870,7484,0,1765688992,13153.022791289994,32235.729926910004,53302.10212248 2025-12-14,05:09:54.000,348,11140917,8045,0,1765688993,13153.022791289994,27160.694685149996,53302.20692928001 2025-12-14,05:09:56.000,348,11140844,7365,0,1765688995,13152.921746639993,27622.010899739995,53302.22090352 2025-12-14,05:09:57.000,348,11140972,6605,0,1765688996,13152.928482949988,27160.680586889997,53302.24186488 2025-12-14,05:09:58.000,348,11140772,6845,0,1765688997,13152.874592469998,29006.093476979993,53302.332697440004 2025-12-14,05:09:59.000,348,11140819,7205,0,1765688998,13152.874592469998,30390.225398130002,53302.283787600005 2025-12-14,05:10:00.000,348,11140786,7525,0,1765688999,13152.867856159988,27160.581899070006,53302.22789064001 2025-12-14,05:10:01.000,348,11140982,6525,0,1765689000,13152.813965679998,25315.29589332,53302.26282624 2025-12-14,05:10:02.000,348,11140756,7525,0,1765689001,13152.854383539998,29467.621165470002,53302.26981336 2025-12-14,05:10:03.000,348,11140853,7245,0,1765689002,13152.881328779993,31313.111595990005,53302.25583912001 2025-12-14,05:10:04.000,348,11140877,7965,0,1765689003,13152.854383539998,28544.988736290004,53302.25583912001 2025-12-14,05:10:05.000,348,11140927,8005,0,1765689004,13152.908274019988,28544.946441509994,53302.26282624 2025-12-14,05:10:07.000,348,11140930,7365,0,1765689006,13152.800493059993,28083.72186561,53302.25583912001 2025-12-14,05:10:08.000,348,11140849,8405,0,1765689007,13152.773547819997,30390.338184210006,53302.3187232 2025-12-14,05:10:09.000,348,11140936,7005,0,1765689008,13152.760075199993,28544.974638030006,53302.3187232 2025-12-14,05:10:10.000,348,11140776,7365,0,1765689009,13152.820701989993,33158.71481259,53302.402568640005 2025-12-14,05:10:11.000,348,11140864,6845,0,1765689010,13152.793756749998,31313.266676850006,53302.29776184 2025-12-14,05:10:12.000,348,11140987,6925,0,1765689011,13152.827438300003,29006.396589569995,53302.332697440004 2025-12-14,05:10:13.000,348,11140932,7405,0,1765689012,13152.726393650002,26699.568797069995,53302.451478480005 2025-12-14,05:10:14.000,348,11140783,7245,0,1765689013,13152.780284129993,27161.018945129996,53302.3187232 2025-12-14,05:10:15.000,348,11140808,7765,0,1765689014,13152.840910919993,29006.523473909998,53302.570259520005 2025-12-14,05:10:16.000,348,11140882,7845,0,1765689015,13152.834174609998,25776.985711800007,53302.353658800006 2025-12-14,05:10:18.000,348,11140919,8125,0,1765689017,13152.827438300003,24854.226398280007,53302.26282624 2025-12-14,05:10:19.000,348,11140969,7805,0,1765689018,13152.840910919993,34081.46707698,53302.283787600005 2025-12-14,05:10:20.000,348,11140897,8085,0,1765689019,13152.760075199993,26238.36536856,53302.32571032001 2025-12-14,05:10:21.000,348,11140821,7725,0,1765689020,13152.881328779993,28083.778258649996,53302.33968456 2025-12-14,05:10:22.000,348,11140867,7885,0,1765689021,13152.773547819997,32236.004842979994,53302.33968456 2025-12-14,05:10:23.000,348,11140832,7325,0,1765689022,13152.719657339992,29467.881983280007,53302.33968456 2025-12-14,05:10:24.000,348,11141060,6765,0,1765689023,13152.766811510002,30390.429822899998,53302.47243984001 2025-12-14,05:10:25.000,348,11140859,7285,0,1765689024,13152.739866269992,29929.148853959996,53302.43750424 2025-12-14,05:10:26.000,348,11140913,7045,0,1765689025,13152.773547819997,28083.468096929995,53302.40955576 2025-12-14,05:10:27.000,348,11140898,7645,0,1765689026,13152.800493059993,25315.486219829996,53302.549298160004 2025-12-14,05:10:29.000,348,11141017,8045,0,1765689028,13152.793756749998,27622.328110589995,53302.30474896001 2025-12-14,05:10:30.000,348,11140784,6565,0,1765689029,13152.739866269992,28083.475146059995,53302.44449136001 2025-12-14,05:10:31.000,348,11140880,7445,0,1765689030,13152.733129959997,29006.00888742,53302.381607280004 2025-12-14,05:10:32.000,348,11140717,8165,0,1765689031,13152.746602580002,31774.343221019997,53302.3885944 2025-12-14,05:10:33.000,348,11140876,7325,0,1765689032,13152.712921029997,30851.506367070004,53302.30474896001 2025-12-14,05:10:34.000,348,11140961,8125,0,1765689033,13152.773547819997,30389.92933467,53302.36763304 2025-12-14,05:10:35.000,348,11140828,7365,0,1765689034,13152.733129959997,30851.435875769996,53302.42353000001 2025-12-14,05:10:36.000,348,11140703,7005,0,1765689035,13152.739866269992,28083.172033470008,53302.381607280004 2025-12-14,05:10:37.000,348,11140746,6525,0,1765689036,13152.625349000002,31312.420781249995,53302.29077472 2025-12-14,05:10:38.000,348,11140761,6965,0,1765689037,13152.739866269992,32696.559751530003,53302.33968456 2025-12-14,05:10:40.000,348,11140902,7565,0,1765689039,13152.692712099997,32696.679586740007,53302.41654288 2025-12-14,05:10:41.000,348,11140837,8005,0,1765689040,13152.591667449997,31312.420781249995,53302.43051712 2025-12-14,05:10:42.000,348,11140867,8405,0,1765689041,13152.598403759992,29928.31000749,53302.3187232 2025-12-14,05:10:43.000,348,11140749,7925,0,1765689042,13152.611876379997,29466.85985943,53302.26981336 2025-12-14,05:10:44.000,348,11140660,7565,0,1765689043,13152.497359109992,30851.027026230004,53302.3187232 2025-12-14,05:10:45.000,348,11140852,7565,0,1765689044,13152.544513280001,28544.185135470005,53302.22789064001 2025-12-14,05:10:46.000,348,11140707,7845,0,1765689045,13152.564722210001,32696.26368807,53302.353658800006 2025-12-14,05:10:47.000,348,11140789,7845,0,1765689046,13152.584931140002,24853.225421819996,53302.37462016001 2025-12-14,05:10:48.000,348,11140788,7325,0,1765689047,13152.490622799996,26237.223409500002,53302.36763304 2025-12-14,05:10:49.000,348,11140787,8005,0,1765689048,13152.504095420001,32234.862883919996,53302.37462016001 2025-12-14,05:10:51.000,348,11140750,7445,0,1765689050,13152.436732319991,31312.174061700003,53302.36763304 2025-12-14,05:10:52.000,348,11140849,8045,0,1765689051,13152.36263291,29005.52249745,53302.43750424 2025-12-14,05:10:53.000,348,11140790,6525,0,1765689052,13152.463677560001,27621.369428909995,53302.353658800006 2025-12-14,05:10:54.000,348,11140720,6645,0,1765689053,13152.389578149996,32696.503358489994,53302.34667168001 2025-12-14,05:10:55.000,348,11140893,8045,0,1765689054,13152.33568766999,26237.0824269,53302.40955576 2025-12-14,05:10:56.000,348,11140831,7965,0,1765689055,13152.23464301999,33157.81252394999,53302.13705808001 2025-12-14,05:10:57.000,348,11140649,7805,0,1765689056,13152.27506087999,27159.84174042,53302.08116112 2025-12-14,05:10:58.000,348,11140786,7245,0,1765689057,13152.29526980999,33157.65039395999,53302.248852 2025-12-14,05:10:59.000,348,11140718,7325,0,1765689058,13152.20096147,25314.598029450004,53302.29077472 2025-12-14,05:11:00.000,348,11140916,7605,0,1765689059,13152.27506087999,28082.749085670002,53302.22090352 2025-12-14,05:11:02.000,348,11140792,7645,0,1765689061,13152.23464301999,28082.819576969996,53302.19994216 2025-12-14,05:11:03.000,348,11140795,8085,0,1765689062,13152.26158826,28543.994808960008,53302.26981336 2025-12-14,05:11:04.000,348,11140858,7445,0,1765689063,13152.248115639995,30389.59097643,53302.248852 2025-12-14,05:11:05.000,348,11140847,7965,0,1765689064,13152.19422515999,31773.694701059998,53302.17199368 2025-12-14,05:11:06.000,348,11140657,7845,0,1765689065,13152.12012575,29466.888055949996,53302.33968456 2025-12-14,05:11:07.000,348,11140747,8045,0,1765689066,13152.24137933,29467.021989419998,53302.22090352 2025-12-14,05:11:08.000,348,11140837,7885,0,1765689067,13152.20096147,30850.956534929996,53302.165006560004 2025-12-14,05:11:09.000,348,11140742,7445,0,1765689068,13152.207697779995,31312.392584729998,53302.19295504 2025-12-14,05:11:10.000,348,11140813,8325,0,1765689069,13152.23464301999,23007.833679119998,53302.165006560004 2025-12-14,05:11:11.000,348,11140730,7205,0,1765689070,13152.16054361,29928.211319669994,53302.213916400004 2025-12-14,05:11:13.000,348,11140681,7885,0,1765689072,13152.20096147,29928.2888601,53302.17199368 2025-12-14,05:11:14.000,348,11140800,7325,0,1765689073,13152.19422515999,26237.357342970005,53302.03225128 2025-12-14,05:11:15.000,348,11140777,7965,0,1765689074,13152.2211704,27160.00387041,53302.08814824001 2025-12-14,05:11:16.000,348,11140817,7925,0,1765689075,13152.28179719,30389.60507469,53302.19994216 2025-12-14,05:11:17.000,348,11140807,7925,0,1765689076,13152.28179719,29466.84576117,53302.08814824001 2025-12-14,05:11:18.000,348,11140911,8005,0,1765689077,13152.31547873999,27160.053214319996,53302.19994216 2025-12-14,05:11:19.000,348,11140738,7365,0,1765689078,13152.36263291,33619.149885930005,53302.185967920006 2025-12-14,05:11:20.000,348,11140725,8005,0,1765689079,13152.36263291,28082.692692630008,53302.15103232 2025-12-14,05:11:21.000,348,11140741,7925,0,1765689080,13152.268324569995,29928.16197576,53302.17199368 2025-12-14,05:11:22.000,348,11140695,7965,0,1765689081,13152.24137933,29005.52954658,53302.234877760005 2025-12-14,05:11:24.000,348,11140732,7165,0,1765689083,13152.268324569995,33157.805474819994,53302.20692928001 2025-12-14,05:11:25.000,348,11140817,7005,0,1765689084,13152.207697779995,29466.866908559998,53302.29077472 2025-12-14,05:11:26.000,348,11140627,8005,0,1765689085,13152.2211704,31773.603062370006,53302.283787600005 2025-12-14,05:11:27.000,348,11140802,7325,0,1765689086,13152.26158826,25776.027030120007,53302.234877760005 2025-12-14,05:11:28.000,348,11140902,7484,0,1765689087,13152.147070989995,31312.37143734,53302.13705808001 2025-12-14,05:11:29.000,348,11140848,7645,0,1765689088,13152.27506087999,28544.149889819993,53302.26282624 2025-12-14,05:11:30.000,348,11140871,7845,0,1765689089,13152.23464301999,33618.95955942001,53302.26981336 2025-12-14,05:11:31.000,348,11140920,7445,0,1765689090,13152.248115639995,29928.119680980002,53302.283787600005 2025-12-14,05:11:32.000,348,11140867,7645,0,1765689091,13152.207697779995,24853.17607791,53302.185967920006 2025-12-14,05:11:33.000,348,11140718,7765,0,1765689092,13152.16054361,27621.284839350003,53302.283787600005 2025-12-14,05:11:35.000,348,11140758,7085,0,1765689094,13152.187488849995,29466.641336400004,53302.13705808001 2025-12-14,05:11:36.000,348,11140893,8205,0,1765689095,13152.20096147,33619.03005072,53302.234877760005 2025-12-14,05:11:37.000,348,11140932,6805,0,1765689096,13152.28179719,26698.497329310005,53302.13705808001 2025-12-14,05:11:38.000,348,11140886,6645,0,1765689097,13152.167279919995,34541.436907740004,53302.1440452 2025-12-14,05:11:39.000,348,11140886,6525,0,1765689098,13152.248115639995,29466.281830770007,53302.13705808001 2025-12-14,05:11:40.000,348,11140771,7925,0,1765689099,13152.24137933,29466.542648579998,53302.08814824001 2025-12-14,05:11:41.000,348,11140870,7565,0,1765689100,13152.20096147,28082.45302221,53302.074174 2025-12-14,05:11:42.000,348,11140907,8125,0,1765689101,13152.187488849995,29005.05725487,53302.19295504 2025-12-14,05:11:43.000,348,11140988,7365,0,1765689102,13152.25485194999,31773.053230229998,53302.19994216 2025-12-14,05:11:44.000,348,11140936,6565,0,1765689103,13152.23464301999,35002.717876680006,53302.213916400004 2025-12-14,05:11:46.000,348,11140889,7805,0,1765689105,13152.28179719,32696.016968519994,53302.12308384 2025-12-14,05:11:47.000,348,11140756,6605,0,1765689106,13152.23464301999,29005.092500519997,53302.03923840001 2025-12-14,05:11:48.000,348,11140862,7445,0,1765689107,13152.2211704,32234.545673069995,53302.08116112 2025-12-14,05:11:49.000,348,11140698,7845,0,1765689108,13152.349160289996,27159.609119130007,53302.0043028 2025-12-14,05:11:50.000,348,11140861,8085,0,1765689109,13152.40305077,34541.47920252,53302.05321264 2025-12-14,05:11:51.000,348,11140730,7365,0,1765689110,13152.416523389991,28543.691696370006,53302.13007096 2025-12-14,05:11:52.000,348,11140950,7565,0,1765689111,13152.450204939996,30389.160979499997,53302.10910960001 2025-12-14,05:11:53.000,348,11140816,6605,0,1765689112,13152.443468630001,28543.698745500005,53302.15103232 2025-12-14,05:11:54.000,348,11140954,7565,0,1765689113,13152.504095420001,29466.465108150005,53302.10212248 2025-12-14,05:11:55.000,348,11140737,7885,0,1765689114,13152.504095420001,29927.82361752,53302.067186880005 2025-12-14,05:11:57.000,348,11140958,7484,0,1765689116,13152.652294239997,26236.856854740006,53302.02526416 2025-12-14,05:11:58.000,348,11140897,7245,0,1765689117,13152.685975790002,29927.781322740004,53302.185967920006 2025-12-14,05:11:59.000,348,11140841,8005,0,1765689118,13152.645557930002,29005.198237470002,53302.116096720005 2025-12-14,05:12:00.000,348,11140895,8045,0,1765689119,13152.706184720002,34080.120693150006,53302.03225128 2025-12-14,05:12:01.000,348,11140925,8005,0,1765689120,13152.813965679998,30850.57588191,53302.15103232 2025-12-14,05:12:02.000,348,11140808,7405,0,1765689121,13152.787020440002,23930.10660267,53302.03923840001 2025-12-14,05:12:03.000,348,11140810,7525,0,1765689122,13152.827438300003,31773.314048040003,53302.067186880005 2025-12-14,05:12:04.000,348,11140837,8165,0,1765689123,13152.847647230003,28543.825629839994,53302.13007096 2025-12-14,05:12:05.000,348,11140937,8005,0,1765689124,13152.888065089988,30850.58293104,53302.05321264 2025-12-14,05:12:06.000,348,11140767,7805,0,1765689125,13152.968900809989,30389.330158619996,53302.10212248 2025-12-14,05:12:08.000,348,11140880,6605,0,1765689127,13153.029527599989,27621.207298919995,53302.10212248 2025-12-14,05:12:09.000,348,11140692,6765,0,1765689128,13153.056472839999,29005.325121810005,53302.06019976001 2025-12-14,05:12:10.000,348,11140760,7645,0,1765689129,13153.17099010999,28543.818580709994,53302.0043028 2025-12-14,05:12:11.000,348,11140875,7845,0,1765689130,13153.123835939994,27159.84878955,53302.03923840001 2025-12-14,05:12:12.000,348,11140975,7885,0,1765689131,13153.23835321,30389.3019621,53302.10910960001 2025-12-14,05:12:13.000,348,11140822,7525,0,1765689132,13153.25182582999,30389.182126889995,53301.9344316 2025-12-14,05:12:14.000,348,11140892,7445,0,1765689133,13153.325925239995,30850.456046699997,53301.91347024 2025-12-14,05:12:15.000,348,11140843,7765,0,1765689134,13153.386552029995,27159.658463040003,53301.97635432 2025-12-14,05:12:16.000,348,11140990,7565,0,1765689135,13153.35960679,28543.733991150002,53301.948405840005 2025-12-14,05:12:17.000,348,11140767,7885,0,1765689136,13153.39328833999,33618.74808552,53301.81565056 2025-12-14,05:12:19.000,348,11140848,6605,0,1765689138,13153.37981572,29927.689684049998,53301.74577936 2025-12-14,05:12:20.000,348,11140913,6925,0,1765689139,13153.46065144,32234.538623939996,53301.97635432 2025-12-14,05:12:21.000,348,11140928,6405,0,1765689140,13153.447178819995,32234.432886990005,53302.06019976001 2025-12-14,05:12:22.000,348,11141033,7165,0,1765689141,13153.37307940999,30850.392604530003,53301.87853464 2025-12-14,05:12:23.000,348,11140995,7645,0,1765689142,13153.5010693,32234.545673069995,53301.91347024 2025-12-14,05:12:24.000,348,11140842,7405,0,1765689143,13153.51454191999,30850.322113229995,53301.94141872001 2025-12-14,05:12:25.000,348,11140855,7845,0,1765689144,13153.487596679995,30388.886063430007,53301.829624800004 2025-12-14,05:12:26.000,348,11140832,7525,0,1765689145,13153.487596679995,30388.836719519997,53301.89250888001 2025-12-14,05:12:27.000,348,11140762,6645,0,1765689146,13153.447178819995,26236.62423345,53301.850586160006 2025-12-14,05:12:28.000,348,11140686,6685,0,1765689147,13153.40002465,26236.78636344,53301.82263768001 2025-12-14,05:12:30.000,348,11140762,7484,0,1765689149,13153.487596679995,29927.478210150002,53301.83661192 2025-12-14,05:12:31.000,348,11140955,8165,0,1765689150,13153.46065144,28543.473173339997,53301.78770208 2025-12-14,05:12:32.000,348,11140830,6885,0,1765689151,13153.49433298999,29927.428866240007,53301.85757328 2025-12-14,05:12:33.000,348,11141027,8045,0,1765689152,13153.54148716,31311.41275566,53301.82263768001 2025-12-14,05:12:34.000,348,11140902,7605,0,1765689153,13153.528014539996,28543.092520320002,53301.74577936 2025-12-14,05:12:35.000,348,11140782,7805,0,1765689154,13153.575168709991,27158.988795690006,53301.80866344 2025-12-14,05:12:36.000,348,11140880,7645,0,1765689155,13153.588641329996,31772.517496350003,53301.65494680001 2025-12-14,05:12:37.000,348,11140911,7845,0,1765689156,13153.608850259996,30388.33623129,53301.76674072 2025-12-14,05:12:38.000,348,11140891,7645,0,1765689157,13153.608850259996,33156.61417185,53301.70385664001 2025-12-14,05:12:39.000,348,11140870,7605,0,1765689158,13153.662740740001,27158.995844820005,53301.731805120005 2025-12-14,05:12:41.000,348,11140891,7005,0,1765689160,13153.669477049996,31772.38356288,53301.780714960005 2025-12-14,05:12:42.000,348,11140939,7805,0,1765689161,13153.804203250002,33617.76120732,53301.83661192 2025-12-14,05:12:43.000,348,11140909,6845,0,1765689162,13153.837884799992,34540.301997810006,53301.87154752001 2025-12-14,05:12:44.000,348,11140988,7325,0,1765689163,13153.817675869992,26236.13784348,53301.78770208 2025-12-14,05:12:45.000,348,11140973,7925,0,1765689164,13153.898511589992,29004.211359270004,53301.80866344 2025-12-14,05:12:46.000,348,11141078,7484,0,1765689165,13154.013028859998,28542.718916430007,53301.74577936 2025-12-14,05:12:47.000,348,11140852,7565,0,1765689166,13153.999556239993,25774.49031978,53301.81565056 2025-12-14,05:12:48.000,348,11140779,8045,0,1765689167,13153.979347309993,28542.676621649996,53301.71783088 2025-12-14,05:12:49.000,348,11140798,7445,0,1765689168,13154.039974099993,26235.905222190006,53301.85757328 2025-12-14,05:12:50.000,348,11140989,7205,0,1765689169,13154.181436609993,25313.068368239998,53301.829624800004 2025-12-14,05:12:52.000,348,11140861,7885,0,1765689171,13154.235327089998,29465.08347867,53301.95539296 2025-12-14,05:12:53.000,348,11140924,7405,0,1765689172,13154.275744949999,30849.046220699995,53301.81565056 2025-12-14,05:12:54.000,348,11140633,7085,0,1765689173,13154.295953879999,32694.381570359998,53301.70385664001 2025-12-14,05:12:55.000,348,11140728,7285,0,1765689174,13154.282481259994,25312.849845210003,53301.780714960005 2025-12-14,05:12:56.000,348,11140686,7365,0,1765689175,13154.282481259994,32694.35337384,53301.80866344 2025-12-14,05:12:57.000,348,11140877,8045,0,1765689176,13154.215118159998,30387.603121770007,53301.80167632001 2025-12-14,05:12:58.000,348,11140962,7405,0,1765689177,13154.228590779989,24389.935450830002,53301.7597536 2025-12-14,05:12:59.000,348,11140760,7565,0,1765689178,13154.269008639989,30848.66556768,53301.850586160006 2025-12-14,05:13:00.000,348,11140692,6445,0,1765689179,13154.242063399994,28542.070396469993,53301.73879224 2025-12-14,05:13:01.000,348,11140716,7525,0,1765689180,13154.134282439998,30848.729009849994,53301.682895280006 2025-12-14,05:13:03.000,348,11140852,7565,0,1765689182,13154.134282439998,29925.91330329,53301.794689199996 2025-12-14,05:13:04.000,348,11140856,7405,0,1765689183,13154.006292550002,29464.470204359997,53301.70385664001 2025-12-14,05:13:05.000,348,11140756,7525,0,1765689184,13154.013028859998,27619.191247740004,53301.626998319996 2025-12-14,05:13:06.000,348,11140753,8045,0,1765689185,13154.033237789998,25773.785406780007,53301.661933920004 2025-12-14,05:13:07.000,348,11140939,7845,0,1765689186,13153.965874690002,31771.481274239995,53301.65494680001 2025-12-14,05:13:08.000,348,11140628,7445,0,1765689187,13153.959138379993,31771.509470760007,53301.76674072 2025-12-14,05:13:09.000,348,11140919,7925,0,1765689188,13153.992819929997,29464.836759120008,53301.73879224 2025-12-14,05:13:10.000,348,11140759,7725,0,1765689189,13153.959138379993,31310.024077049995,53301.53616576001 2025-12-14,05:13:11.000,348,11140871,6925,0,1765689190,13153.911984209997,28080.648444930004,53301.63398544001 2025-12-14,05:13:12.000,348,11140897,8165,0,1765689191,13153.790730629997,31771.375537290005,53301.661933920004 2025-12-14,05:13:14.000,348,11140818,7484,0,1765689193,13153.837884799992,26696.587015080004,53301.75276648001 2025-12-14,05:13:15.000,348,11140791,6965,0,1765689194,13153.743576460001,26235.193260059998,53301.66892104 2025-12-14,05:13:16.000,348,11140907,8045,0,1765689195,13153.757049079992,33155.50040931,53301.55712712001 2025-12-14,05:13:17.000,348,11140907,7205,0,1765689196,13153.797466939992,29003.421856710003,53301.55712712001 2025-12-14,05:13:18.000,348,11140759,7005,0,1765689197,13153.716631219992,35462.18017008,53301.52219152 2025-12-14,05:13:19.000,348,11140934,7565,0,1765689198,13153.649268119996,30387.448040910007,53301.626998319996 2025-12-14,05:13:20.000,348,11140879,8285,0,1765689199,13153.703158600001,31771.403733810002,53301.67590816001 2025-12-14,05:13:21.000,348,11140942,6885,0,1765689200,13153.656004429991,28080.68369058,53301.63398544001 2025-12-14,05:13:22.000,348,11140908,7525,0,1765689201,13153.763785390001,28080.69073971,53301.50821728001 2025-12-14,05:13:23.000,348,11140796,7605,0,1765689202,13153.716631219992,26696.502425519997,53301.50821728001 2025-12-14,05:13:25.000,348,11140868,7925,0,1765689204,13153.676213359991,31309.97473314,53301.54315288 2025-12-14,05:13:26.000,348,11140814,6685,0,1765689205,13153.709894909996,31309.890143580007,53301.55712712001 2025-12-14,05:13:27.000,348,11140865,8045,0,1765689206,13153.703158600001,29925.90625416,53301.494243040004 2025-12-14,05:13:28.000,348,11140836,7365,0,1765689207,13153.750312769997,30848.390651609996,53301.54315288 2025-12-14,05:13:29.000,348,11140725,7165,0,1765689208,13153.656004429991,27157.839787499994,53301.494243040004 2025-12-14,05:13:30.000,348,11140937,8125,0,1765689209,13153.770521699997,25773.461146800008,53301.60603696001 2025-12-14,05:13:31.000,348,11140843,7965,0,1765689210,13153.804203250002,29464.463155229998,53301.613024080005 2025-12-14,05:13:32.000,348,11140781,8125,0,1765689211,13153.878302659992,31309.720964459993,53301.55712712001 2025-12-14,05:13:33.000,348,11140734,7484,0,1765689212,13153.864830040002,31771.001933399995,53301.64097256 2025-12-14,05:13:34.000,348,11140748,6525,0,1765689213,13153.938929449992,34539.04725267,53301.58507560001 2025-12-14,05:13:36.000,348,11140620,6685,0,1765689215,13153.979347309993,32232.198312780005,53301.60603696001 2025-12-14,05:13:37.000,348,11140723,8045,0,1765689216,13153.999556239993,28080.112711049995,53301.57808848 2025-12-14,05:13:38.000,348,11140607,7845,0,1765689217,13153.986083620002,30848.002949460002,53301.43135896 2025-12-14,05:13:39.000,348,11140800,7565,0,1765689218,13154.019765169993,30847.988851200003,53301.445333200005 2025-12-14,05:13:40.000,348,11140843,7085,0,1765689219,13154.087128269988,23005.133862329996,53301.6200112 2025-12-14,05:13:41.000,348,11140806,6525,0,1765689220,13154.174700299998,30847.981802070004,53301.59904984 2025-12-14,05:13:42.000,348,11141019,7885,0,1765689221,13154.215118159998,27157.205365800008,53301.564114240005 2025-12-14,05:13:43.000,348,11140859,7845,0,1765689222,13154.194909229998,27156.95864625,53301.52917864 2025-12-14,05:13:44.000,348,11140957,7885,0,1765689223,13154.093864579998,31309.290967530003,53301.50821728001 2025-12-14,05:13:45.000,348,11140927,7885,0,1765689224,13154.080391959993,31309.34031144,53301.55014 2025-12-14,05:13:47.000,348,11140846,7484,0,1765689226,13154.114073509998,28079.767303679997,53301.64795968 2025-12-14,05:13:48.000,348,11140661,7965,0,1765689227,13154.147755059988,26234.36146272,53301.54315288 2025-12-14,05:13:49.000,348,11140831,7925,0,1765689228,13154.033237789998,29925.363471150005,53301.60603696001 2025-12-14,05:13:50.000,348,11140823,7725,0,1765689229,13154.100600889993,32693.303053469994,53301.58507560001 2025-12-14,05:13:51.000,348,11140906,7565,0,1765689230,13154.066919340003,31770.656526029998,53301.57808848 2025-12-14,05:13:52.000,348,11140668,6565,0,1765689231,13154.120809819993,27618.352401270007,53301.65494680001 2025-12-14,05:13:53.000,348,11140804,7285,0,1765689232,13154.066919340003,27157.254709710003,53301.70385664001 2025-12-14,05:13:54.000,348,11140757,6885,0,1765689233,13154.053446719998,33615.900236999994,53301.50123016 2025-12-14,05:13:55.000,348,11140564,7525,0,1765689234,13154.053446719998,30848.03819511,53301.613024080005 2025-12-14,05:13:56.000,348,11141088,7484,0,1765689235,13153.979347309993,29463.983814389998,53301.55712712001 2025-12-14,05:13:58.000,348,11140940,7525,0,1765689237,13154.147755059988,32693.500429110005,53301.70385664001 2025-12-14,05:13:59.000,348,11140931,8085,0,1765689238,13154.107337199988,26234.643427920004,53301.63398544001 2025-12-14,05:14:00.000,348,11140896,7365,0,1765689239,13154.073655649998,27157.240611450005,53301.57110136 2025-12-14,05:14:01.000,348,11140719,8165,0,1765689240,13154.107337199988,31770.95258949,53301.63398544001 2025-12-14,05:14:02.000,348,11140803,7005,0,1765689241,13154.093864579998,27618.74715255,53301.661933920004 2025-12-14,05:14:03.000,348,11140855,7925,0,1765689242,13154.208381849989,32693.3805939,53301.64097256 2025-12-14,05:14:04.000,348,11140928,6525,0,1765689243,13154.154491369998,33616.203349589996,53301.780714960005 2025-12-14,05:14:05.000,348,11140798,7565,0,1765689244,13154.174700299998,30386.588047049998,53301.59904984 2025-12-14,05:14:06.000,348,11140751,8285,0,1765689245,13154.316162809999,31770.811606889998,53301.63398544001 2025-12-14,05:14:07.000,348,11140893,8045,0,1765689246,13154.343108049994,26695.748168610007,53301.564114240005 2025-12-14,05:14:09.000,348,11141011,7885,0,1765689248,13154.403734839994,35000.109698579996,53301.67590816001 2025-12-14,05:14:10.000,348,11140952,7525,0,1765689249,13154.41047114999,33154.640415450005,53301.53616576001 2025-12-14,05:14:11.000,348,11140972,7605,0,1765689250,13154.47109793999,31309.34736057,53301.57110136 2025-12-14,05:14:12.000,348,11141058,6685,0,1765689251,13154.53172472999,29925.229537680003,53301.71783088 2025-12-14,05:14:13.000,348,11140831,8405,0,1765689252,13154.59908783,29925.025112910007,53301.626998319996 2025-12-14,05:14:14.000,348,11140886,7365,0,1765689253,13154.53846104,31770.409806480005,53301.57110136 2025-12-14,05:14:15.000,348,11140799,7125,0,1765689254,13154.61929676,23466.302045189994,53301.65494680001 2025-12-14,05:14:16.000,348,11140812,7365,0,1765689255,13154.65297830999,31308.924412770008,53301.67590816001 2025-12-14,05:14:17.000,348,11140984,7565,0,1765689256,13154.61929676,27156.704877569995,53301.59206272 2025-12-14,05:14:18.000,348,11140832,7645,0,1765689257,13154.71360509999,29463.610210500003,53301.63398544001 2025-12-14,05:14:20.000,348,11140830,7525,0,1765689259,13154.767495579996,34076.83579857,53301.829624800004 2025-12-14,05:14:21.000,348,11140627,7965,0,1765689260,13154.855067609991,30386.017067520006,53301.67590816001 2025-12-14,05:14:22.000,348,11140908,6645,0,1765689261,13154.855067609991,29924.658558149997,53301.54315288 2025-12-14,05:14:23.000,348,11140714,6605,0,1765689262,13154.902221780001,31770.219479969994,53301.64795968 2025-12-14,05:14:24.000,348,11140813,7165,0,1765689263,13154.80117713,30385.861986660006,53301.613024080005 2025-12-14,05:14:25.000,348,11140703,7845,0,1765689264,13154.82138606,28079.280913709998,53301.59206272 2025-12-14,05:14:26.000,348,11140780,7245,0,1765689265,13154.902221780001,30385.92542883,53301.57110136 2025-12-14,05:14:27.000,348,11140817,7245,0,1765689266,13154.922430710001,27617.851913039995,53301.515204400006 2025-12-14,05:14:28.000,348,11140867,7965,0,1765689267,13155.016739049992,31308.621300180006,53301.57110136 2025-12-14,05:14:29.000,348,11140698,6565,0,1765689268,13155.050420599997,29463.257754000006,53301.65494680001 2025-12-14,05:14:31.000,348,11140750,7445,0,1765689270,13155.124520010002,24849.49643205,53301.55014 2025-12-14,05:14:32.000,348,11140829,7765,0,1765689271,13155.124520010002,27617.63339001,53301.50821728001 2025-12-14,05:14:33.000,348,11140756,7525,0,1765689272,13155.313136689998,29924.489379029998,53301.661933920004 2025-12-14,05:14:34.000,348,11140755,7725,0,1765689273,13155.158201559992,28540.308113969993,53301.60603696001 2025-12-14,05:14:35.000,348,11140829,7885,0,1765689274,13155.292927759998,29924.341347299996,53301.52917864 2025-12-14,05:14:36.000,348,11140736,6725,0,1765689275,13155.333345619998,23926.652528970008,53301.682895280006 2025-12-14,05:14:37.000,348,11140923,8085,0,1765689276,13155.373763479998,31308.156057600005,53301.71783088 2025-12-14,05:14:38.000,348,11140815,8005,0,1765689277,13155.346818239988,30846.839843010006,53301.64795968 2025-12-14,05:14:39.000,348,11140825,7805,0,1765689278,13155.380499789993,31308.21245064,53301.72481800001 2025-12-14,05:14:40.000,348,11140878,7685,0,1765689279,13155.414181339998,34076.17318035,53301.6898824 2025-12-14,05:14:42.000,348,11140710,7325,0,1765689281,13155.400708719993,28078.646492009997,53301.661933920004 2025-12-14,05:14:43.000,348,11140883,7845,0,1765689282,13155.468071819989,30846.57197607,53301.73879224 2025-12-14,05:14:44.000,348,11140680,7445,0,1765689283,13155.393972409998,26694.599160419995,53301.731805120005 2025-12-14,05:14:45.000,348,11140856,7405,0,1765689284,13155.353554549998,30385.164122789996,53301.73879224 2025-12-14,05:14:46.000,348,11141043,7005,0,1765689285,13155.360290859993,30846.487386509994,53301.57808848 2025-12-14,05:14:47.000,348,11141008,7285,0,1765689286,13155.380499789993,31307.7331098,53301.81565056 2025-12-14,05:14:48.000,348,11140695,7965,0,1765689287,13155.407445029989,32230.196359859998,53301.6898824 2025-12-14,05:14:49.000,348,11140842,7405,0,1765689288,13155.380499789993,26232.845899770007,53301.71084376 2025-12-14,05:14:50.000,348,11140784,7605,0,1765689289,13155.380499789993,28539.45516924,53301.7597536 2025-12-14,05:14:51.000,348,11140822,7365,0,1765689290,13155.373763479998,28539.462218369998,53301.77372784001 2025-12-14,05:14:53.000,348,11141090,6725,0,1765689292,13155.468071819989,31768.753260929996,53301.682895280006 2025-12-14,05:14:54.000,348,11140860,7484,0,1765689293,13155.481544439994,34998.213482609994,53301.7597536 2025-12-14,05:14:55.000,348,11140780,7685,0,1765689294,13155.461335509994,23925.905321190003,53301.78770208 2025-12-14,05:14:56.000,348,11140774,7484,0,1765689295,13155.441126579994,25309.868063219998,53301.78770208 2025-12-14,05:14:57.000,348,11140883,7125,0,1765689296,13155.427653959989,31307.2396707,53301.81565056 2025-12-14,05:14:58.000,348,11140901,7965,0,1765689297,13155.400708719993,32230.111770300005,53301.83661192 2025-12-14,05:14:59.000,348,11141034,7365,0,1765689298,13155.528698609989,31307.23262157,53301.71084376 2025-12-14,05:15:00.000,348,11140781,8005,0,1765689299,13155.447862889989,30384.184293719998,53301.74577936 2025-12-14,05:15:01.000,348,11140950,6525,0,1765689300,13155.420917649993,27155.147019840006,53301.89250888001 2025-12-14,05:15:02.000,348,11140729,8005,0,1765689301,13155.407445029989,27155.06243028,53301.92045736001 2025-12-14,05:15:04.000,348,11140936,7405,0,1765689303,13155.427653959989,31768.485393990006,53301.8645604 2025-12-14,05:15:05.000,348,11140570,7445,0,1765689304,13155.393972409998,28538.94763188,53301.948405840005 2025-12-14,05:15:06.000,348,11140891,8245,0,1765689305,13155.461335509994,28538.96173014,53302.0043028 2025-12-14,05:15:07.000,348,11140792,7525,0,1765689306,13155.292927759998,30384.191342849997,53301.6898824 2025-12-14,05:15:08.000,348,11140946,7525,0,1765689307,13155.414181339998,35920.000016189995,53302.018277040006 2025-12-14,05:15:09.000,348,11140866,7484,0,1765689308,13155.373763479998,36381.40786947,53301.98334144 2025-12-14,05:15:10.000,348,11140680,7484,0,1765689309,13155.393972409998,28077.49748382,53301.95539296 2025-12-14,05:15:11.000,348,11140594,6885,0,1765689310,13155.340081929993,29922.832833480003,53301.88552176 2025-12-14,05:15:12.000,348,11140716,7525,0,1765689311,13155.239037279993,28077.50453295,53301.87853464 2025-12-14,05:15:13.000,348,11140840,7405,0,1765689312,13155.265982520003,28538.517634949996,53302.074174 2025-12-14,05:15:15.000,348,11140571,7645,0,1765689314,13155.232300969998,27616.04028663,53302.06019976001 2025-12-14,05:15:16.000,348,11140806,7365,0,1765689315,13155.198619419993,29000.010077789993,53301.84359904001 2025-12-14,05:15:17.000,348,11140825,8005,0,1765689316,13155.299664069993,23925.11581863,53302.074174 2025-12-14,05:15:18.000,348,11140782,7565,0,1765689317,13155.205355730002,28538.33435757,53302.018277040006 2025-12-14,05:15:19.000,348,11140899,8045,0,1765689318,13155.117783699992,35458.40888553001,53301.91347024 2025-12-14,05:15:20.000,348,11140783,7925,0,1765689319,13155.077365839992,28999.805653019997,53302.067186880005 2025-12-14,05:15:21.000,348,11140848,7565,0,1765689320,13155.070629529997,28999.76335824,53302.01128992001 2025-12-14,05:15:22.000,348,11140797,7965,0,1765689321,13155.003266430002,23925.066474720006,53302.03225128 2025-12-14,05:15:23.000,348,11140835,8045,0,1765689322,13154.996530119992,30383.68380549,53302.05321264 2025-12-14,05:15:24.000,348,11140735,7965,0,1765689323,13154.888749159996,34535.41695072,53302.01128992001 2025-12-14,05:15:26.000,348,11140703,7845,0,1765689325,13154.935903329992,31306.104760770002,53301.97635432 2025-12-14,05:15:27.000,348,11140938,7525,0,1765689326,13154.828122369996,29922.149067870007,53302.08814824001 2025-12-14,05:15:28.000,348,11140807,7885,0,1765689327,13154.814649749991,29922.05038005,53302.02526416 2025-12-14,05:15:29.000,348,11140887,8045,0,1765689328,13154.774231889991,32228.680796910005,53302.03225128 2025-12-14,05:15:30.000,348,11140750,7165,0,1765689329,13154.69339616999,31767.2658945,53302.05321264 2025-12-14,05:15:31.000,348,11140735,7725,0,1765689330,13154.63950569,25308.768398939996,53302.05321264 2025-12-14,05:15:32.000,348,11140934,7285,0,1765689331,13154.565406279995,30844.732153139994,53302.06019976001 2025-12-14,05:15:33.000,348,11140811,8005,0,1765689332,13154.47109793999,32228.546863440002,53302.03923840001 2025-12-14,05:15:34.000,348,11140798,7565,0,1765689333,13154.55866997,29460.572035470002,53301.91347024 2025-12-14,05:15:35.000,348,11140992,7325,0,1765689334,13154.43068007999,30844.429040550007,53301.948405840005 2025-12-14,05:15:37.000,348,11140748,7405,0,1765689336,13154.302690189994,29921.74021833,53301.97635432 2025-12-14,05:15:38.000,348,11140833,8165,0,1765689337,13154.275744949999,31305.738206010006,53301.9344316 2025-12-14,05:15:39.000,348,11140706,7365,0,1765689338,13154.242063399994,27615.145047119993,53301.89250888001 2025-12-14,05:15:40.000,348,11140855,7805,0,1765689339,13154.181436609993,26692.428028380004,53301.98334144 2025-12-14,05:15:41.000,348,11140694,7245,0,1765689340,13154.167963989988,30844.372647509997,53301.94141872001 2025-12-14,05:15:42.000,348,11140860,7325,0,1765689341,13154.080391959993,35918.95674495,53301.95539296 2025-12-14,05:15:43.000,348,11140896,7405,0,1765689342,13154.060183029993,24385.593186750004,53301.98334144 2025-12-14,05:15:44.000,348,11140933,7965,0,1765689343,13153.905247900002,30844.16822274,53301.9344316 2025-12-14,05:15:45.000,348,11140896,7165,0,1765689344,13153.844621110002,28076.2004439,53301.8645604 2025-12-14,05:15:46.000,348,11140790,7525,0,1765689345,13153.905247900002,28537.66469022,53301.88552176 2025-12-14,05:15:48.000,348,11140638,7845,0,1765689347,13153.736840149992,29460.304168529998,53301.829624800004 2025-12-14,05:15:49.000,348,11140714,7565,0,1765689348,13153.689685979996,30382.837909890004,53301.92045736001 2025-12-14,05:15:50.000,348,11140636,7525,0,1765689349,13153.575168709991,30844.224615779996,53301.80866344 2025-12-14,05:15:51.000,348,11140691,7685,0,1765689350,13153.528014539996,34996.14808752001,53301.85757328 2025-12-14,05:15:52.000,348,11140824,7525,0,1765689351,13153.406760959995,31766.77950453,53301.850586160006 2025-12-14,05:15:53.000,348,11140728,7525,0,1765689352,13153.43370619999,28998.748283520006,53301.81565056 2025-12-14,05:15:54.000,348,11140684,7405,0,1765689353,13153.37307940999,28075.88323305,53301.71084376 2025-12-14,05:15:55.000,348,11140669,8005,0,1765689354,13153.27877107,27614.785541489997,53301.84359904001 2025-12-14,05:15:56.000,348,11140791,7805,0,1765689355,13153.285507379995,29460.191382449993,53301.70385664001 2025-12-14,05:15:57.000,348,11140863,8005,0,1765689356,13153.157517489999,31766.723111490006,53301.8645604 2025-12-14,05:15:59.000,348,11140740,7325,0,1765689358,13152.968900809989,28076.05241217,53301.7597536 2025-12-14,05:16:00.000,348,11140781,7925,0,1765689359,13152.989109739989,30382.605288599996,53301.731805120005 2025-12-14,05:16:01.000,348,11140598,7605,0,1765689360,13152.840910919993,32689.348491540004,53301.69686952 2025-12-14,05:16:02.000,348,11140729,8165,0,1765689361,13152.955428189998,29921.25382836,53301.8645604 2025-12-14,05:16:03.000,348,11140795,7765,0,1765689362,13152.874592469998,30382.42201122,53301.64795968 2025-12-14,05:16:04.000,348,11140740,7405,0,1765689363,13152.699448409992,28537.326331980003,53301.59904984 2025-12-14,05:16:05.000,348,11140881,7965,0,1765689364,13152.605140070002,27153.27195126,53301.67590816001 2025-12-14,05:16:06.000,348,11140888,7484,0,1765689365,13152.605140070002,30843.745274939996,53301.59206272 2025-12-14,05:16:07.000,348,11140766,7484,0,1765689366,13152.605140070002,27614.57406759,53301.59904984 2025-12-14,05:16:08.000,348,11140883,7885,0,1765689367,13152.557985899992,31305.139029960003,53301.626998319996 2025-12-14,05:16:10.000,348,11140764,7525,0,1765689369,13152.443468630001,32227.7855574,53301.661933920004 2025-12-14,05:16:11.000,348,11140733,8085,0,1765689370,13152.423259700001,31304.934605190007,53301.63398544001 2025-12-14,05:16:12.000,348,11140738,7525,0,1765689371,13152.328951359996,27153.14506692,53301.31956504001 2025-12-14,05:16:13.000,348,11140771,8005,0,1765689372,13152.27506087999,31766.434097160003,53301.52219152 2025-12-14,05:16:14.000,348,11140637,7805,0,1765689373,13152.288533499996,29459.754336390004,53301.38943624001 2025-12-14,05:16:15.000,348,11140719,7885,0,1765689374,13152.328951359996,27153.180312569995,53301.4802688 2025-12-14,05:16:16.000,348,11140601,7965,0,1765689375,13152.24137933,31766.46934281,53301.47328168 2025-12-14,05:16:17.000,348,11140836,7605,0,1765689376,13152.25485194999,32689.052428080002,53301.36847488001 2025-12-14,05:16:18.000,348,11140811,7885,0,1765689377,13152.106653129995,29459.860073339994,53301.326552160004 2025-12-14,05:16:19.000,348,11140713,7885,0,1765689378,13152.16054361,27153.28604952,53301.4103976 2025-12-14,05:16:21.000,348,11140862,7365,0,1765689380,13152.11338943999,28998.565006139994,53301.27065520001 2025-12-14,05:16:22.000,348,11140861,7845,0,1765689381,13152.15380729999,28075.777496099996,53301.31257792 2025-12-14,05:16:23.000,348,11140953,7885,0,1765689382,13152.17401622999,29459.64155031,53301.38244912 2025-12-14,05:16:24.000,348,11140982,7565,0,1765689383,13152.167279919995,29921.063501850003,53301.36148776 2025-12-14,05:16:25.000,348,11140911,8085,0,1765689384,13152.20096147,29459.78958204,53301.179822640006 2025-12-14,05:16:26.000,348,11140765,7925,0,1765689385,13152.20096147,28998.261893550007,53301.33353928 2025-12-14,05:16:27.000,348,11140719,7845,0,1765689386,13152.167279919995,28537.093710689995,53301.24270672 2025-12-14,05:16:28.000,348,11140823,7885,0,1765689387,13152.167279919995,29921.141042279996,53301.36148776 2025-12-14,05:16:29.000,348,11140847,7805,0,1765689388,13152.16054361,31766.377704119994,53301.20777112 2025-12-14,05:16:30.000,348,11140707,7965,0,1765689389,13152.21443408999,28998.388777889995,53301.26366808 2025-12-14,05:16:32.000,348,11140881,7845,0,1765689391,13152.2211704,31304.885261279996,53301.22174536001 2025-12-14,05:16:33.000,348,11140784,7605,0,1765689392,13152.18075254,31304.772475200007,53301.13789992 2025-12-14,05:16:34.000,348,11140766,7484,0,1765689393,13152.24137933,31304.920506929993,53301.15187416001 2025-12-14,05:16:35.000,348,11140653,7885,0,1765689394,13152.20096147,25768.88626143,53301.0959772 2025-12-14,05:16:36.000,348,11140841,7885,0,1765689395,13152.26158826,34072.867138379996,53301.00514464001 2025-12-14,05:16:37.000,348,11140882,7685,0,1765689396,13152.227906709995,27614.179316309994,53301.07501584 2025-12-14,05:16:38.000,348,11140740,7565,0,1765689397,13152.207697779995,26230.103788199995,53301.123925679996 2025-12-14,05:16:39.000,348,11140846,7325,0,1765689398,13152.248115639995,28075.319302649994,53301.179822640006 2025-12-14,05:16:40.000,348,11140743,8005,0,1765689399,13152.2211704,27152.79965955,53301.07501584 2025-12-14,05:16:41.000,348,11140649,7925,0,1765689400,13152.24137933,29920.534817099993,53301.15187416001 2025-12-14,05:16:43.000,348,11140798,7245,0,1765689402,13152.288533499996,30381.74529474,53301.04706736 2025-12-14,05:16:44.000,348,11140779,7925,0,1765689403,13152.31547873999,28075.333400910007,53301.06802872 2025-12-14,05:16:45.000,348,11140759,7805,0,1765689404,13152.308742429996,30843.153148020006,53301.07501584 2025-12-14,05:16:46.000,348,11140812,7365,0,1765689405,13152.24137933,34994.90744064,53301.10296432001 2025-12-14,05:16:47.000,348,11140780,7405,0,1765689406,13152.288533499996,27152.390810009994,53300.956234799996 2025-12-14,05:16:48.000,348,11140915,8045,0,1765689407,13152.288533499996,30381.59021388,53301.109951440005 2025-12-14,05:16:49.000,348,11140792,7525,0,1765689408,13152.227906709995,32226.95376006,53301.11693856 2025-12-14,05:16:50.000,348,11140709,8045,0,1765689409,13152.28179719,33149.621434889996,53300.92828632 2025-12-14,05:16:51.000,348,11140783,7845,0,1765689410,13152.30200612,25768.526755800005,53301.04008024 2025-12-14,05:16:52.000,348,11140802,7725,0,1765689411,13152.30200612,30842.835937170006,53301.03309312001 2025-12-14,05:16:54.000,348,11140744,7445,0,1765689413,13152.27506087999,28536.304208129994,53300.9212992 2025-12-14,05:16:55.000,348,11140673,7885,0,1765689414,13152.349160289996,34994.80170369,53300.9212992 2025-12-14,05:16:56.000,348,11140829,7845,0,1765689415,13152.30200612,32687.995058579996,53301.00514464001 2025-12-14,05:16:57.000,348,11140786,7605,0,1765689416,13152.32221505,31765.426071570007,53300.893350720005 2025-12-14,05:16:58.000,348,11140907,8125,0,1765689417,13152.26158826,30381.43513302,53300.86540224001 2025-12-14,05:16:59.000,348,11140804,7365,0,1765689418,13152.288533499996,27613.530796349994,53300.97020904 2025-12-14,05:17:00.000,348,11140830,7525,0,1765689419,13152.34242398,31765.404924179995,53300.94924768 2025-12-14,05:17:01.000,348,11140793,7725,0,1765689420,13152.355896599991,32226.749335290006,53300.94924768 2025-12-14,05:17:02.000,348,11141049,7885,0,1765689421,13152.268324569995,33149.212585350004,53300.94924768 2025-12-14,05:17:03.000,348,11140754,7725,0,1765689422,13152.27506087999,31304.011169160003,53300.92828632 2025-12-14,05:17:05.000,348,11140927,7925,0,1765689424,13152.23464301999,32688.009156839995,53301.11693856 2025-12-14,05:17:06.000,348,11140852,7484,0,1765689425,13152.34242398,31765.447218960006,53300.97719616 2025-12-14,05:17:07.000,348,11140856,7605,0,1765689426,13152.268324569995,28997.53583316,53301.012131760006 2025-12-14,05:17:08.000,348,11140963,8045,0,1765689427,13152.28179719,28997.38780143,53300.91431208001 2025-12-14,05:17:09.000,348,11140677,7845,0,1765689428,13152.25485194999,31765.320334620003,53300.991170400004 2025-12-14,05:17:10.000,348,11140776,7445,0,1765689429,13152.227906709995,31303.975923510006,53300.90732496 2025-12-14,05:17:11.000,348,11140746,7565,0,1765689430,13152.27506087999,30381.43513302,53300.823479520004 2025-12-14,05:17:12.000,348,11140827,7765,0,1765689431,13152.147070989995,32226.594254430005,53301.07501584 2025-12-14,05:17:13.000,348,11140658,7365,0,1765689432,13152.23464301999,30842.561021100002,53300.942260560005 2025-12-14,05:17:14.000,348,11140697,8165,0,1765689433,13152.248115639995,28074.76242138,53300.942260560005 2025-12-14,05:17:16.000,348,11140716,7325,0,1765689435,13152.126862059995,33149.02225884001,53300.88636360001 2025-12-14,05:17:17.000,348,11140776,7325,0,1765689436,13152.01234478999,29458.393854299997,53300.90732496 2025-12-14,05:17:18.000,348,11140794,7365,0,1765689437,13152.167279919995,27613.171290719998,53300.893350720005 2025-12-14,05:17:19.000,348,11140969,7925,0,1765689438,13152.086444199995,30380.913497400004,53300.774569680005 2025-12-14,05:17:20.000,348,11140809,7765,0,1765689439,13152.07297157999,29458.330412130003,53300.99815752 2025-12-14,05:17:21.000,348,11140601,7645,0,1765689440,13152.03929003,30380.892350010006,53300.93527344001 2025-12-14,05:17:22.000,348,11140834,7405,0,1765689441,13152.025817409994,29919.65367585,53300.956234799996 2025-12-14,05:17:23.000,348,11140840,7445,0,1765689442,13151.985399549994,27612.98096421,53301.08200296001 2025-12-14,05:17:24.000,348,11140816,7325,0,1765689443,13151.965190619994,28996.957804499994,53300.96322192001 2025-12-14,05:17:25.000,348,11140776,7605,0,1765689444,13151.93150906999,27151.643602230004,53300.96322192001 2025-12-14,05:17:27.000,348,11140898,7445,0,1765689446,13151.857409659999,30380.80071132,53300.83046664 2025-12-14,05:17:28.000,348,11140839,7885,0,1765689447,13151.850673349989,28997.077639709998,53300.81649240001 2025-12-14,05:17:29.000,348,11140772,7325,0,1765689448,13151.790046559989,29919.470398470003,53300.851428 2025-12-14,05:17:30.000,348,11140928,7525,0,1765689449,13151.729419769988,27612.903423779993,53300.91431208001 2025-12-14,05:17:31.000,348,11140774,7484,0,1765689450,13151.729419769988,24844.992037980002,53300.80950528 2025-12-14,05:17:32.000,348,11140768,7445,0,1765689451,13151.709210839988,29919.526791509998,53300.823479520004 2025-12-14,05:17:33.000,348,11140802,7645,0,1765689452,13151.587957260002,33148.59226191,53300.83046664 2025-12-14,05:17:34.000,348,11140900,7484,0,1765689453,13151.513857849997,24844.907448419995,53300.85841512 2025-12-14,05:17:35.000,348,11140746,7525,0,1765689454,13151.567748330002,29458.1823804,53300.823479520004 2025-12-14,05:17:36.000,348,11140876,7525,0,1765689455,13151.473439989997,29919.406956299994,53300.79553104001 2025-12-14,05:17:38.000,348,11140799,7845,0,1765689457,13151.392604269997,29919.308268480003,53300.86540224001 2025-12-14,05:17:39.000,348,11140906,7405,0,1765689458,13151.291559619996,31303.23576486,53300.844440880006 2025-12-14,05:17:40.000,348,11140705,7605,0,1765689459,13151.230932829996,30841.96184505,53300.76758256001 2025-12-14,05:17:41.000,348,11140759,7805,0,1765689460,13151.089470319996,28996.682888430005,53300.788543919996 2025-12-14,05:17:42.000,348,11140731,7725,0,1765689461,13151.028843529995,24844.886301029997,53300.80950528 2025-12-14,05:17:43.000,348,11140732,7325,0,1765689462,13151.04231615,29458.133036490006,53300.91431208001 2025-12-14,05:17:44.000,348,11140797,7845,0,1765689463,13151.01537090999,27151.488521370004,53300.86540224001 2025-12-14,05:17:45.000,348,11140952,7445,0,1765689464,13150.948007809995,30841.93364853,53300.9212992 2025-12-14,05:17:46.000,348,11140864,7365,0,1765689465,13150.89411732999,29919.336465,53300.725659840005 2025-12-14,05:17:47.000,348,11140802,7685,0,1765689466,13150.846963159995,30380.589237420005,53300.80251816 2025-12-14,05:17:49.000,348,11140737,7845,0,1765689468,13150.69202802999,29919.301219350004,53300.74662120001 2025-12-14,05:17:50.000,348,11140755,8045,0,1765689469,13150.644873859994,28996.767477989997,53300.75360832 2025-12-14,05:17:51.000,348,11140802,7325,0,1765689470,13150.658346479999,31303.39789485,53300.73963408 2025-12-14,05:17:52.000,348,11140771,7765,0,1765689471,13150.611192309989,28074.015213599996,53300.655788640004 2025-12-14,05:17:53.000,348,11140878,7484,0,1765689472,13150.557301829998,32225.959832730005,53300.73264696 2025-12-14,05:17:54.000,348,11140810,7525,0,1765689473,13150.476466109998,28074.106852290002,53300.71867272001 2025-12-14,05:17:55.000,348,11140899,7805,0,1765689474,13150.462993489993,29919.364661519998,53300.68373712 2025-12-14,05:17:56.000,348,11140838,7445,0,1765689475,13150.355212529998,31303.41904224,53300.76059544 2025-12-14,05:17:57.000,348,11140829,7925,0,1765689476,13150.382157769993,31303.383796590002,53300.7815568 2025-12-14,05:17:58.000,348,11140848,7725,0,1765689477,13150.395630389998,29919.385808909996,53300.64880152001 2025-12-14,05:18:00.000,348,11140743,8005,0,1765689479,13150.240695259992,29458.125987360007,53300.55098184001 2025-12-14,05:18:01.000,348,11140884,7525,0,1765689480,13150.254167879997,28535.44421427,53300.69072424 2025-12-14,05:18:02.000,348,11140849,7885,0,1765689481,13150.240695259992,28074.156196199998,53300.557968960005 2025-12-14,05:18:03.000,348,11140936,7565,0,1765689482,13150.207013710002,28535.571098610002,53300.606878800005 2025-12-14,05:18:04.000,348,11140867,7925,0,1765689483,13150.193541089997,31303.468386149994,53300.68373712 2025-12-14,05:18:05.000,348,11140666,7765,0,1765689484,13150.220486329992,27612.938669430005,53300.73264696 2025-12-14,05:18:06.000,348,11140859,7805,0,1765689485,13150.220486329992,32226.1642575,53300.6418144 2025-12-14,05:18:07.000,348,11140751,7925,0,1765689486,13150.247431570002,26229.053467830003,53300.676750000006 2025-12-14,05:18:08.000,348,11141007,7765,0,1765689487,13150.247431570002,28996.978951890007,53300.47412352 2025-12-14,05:18:09.000,348,11140773,7885,0,1765689488,13150.254167879997,28535.528803830006,53300.5719432 2025-12-14,05:18:11.000,348,11140935,7645,0,1765689490,13150.186804780002,30381.047430870007,53300.61386592 2025-12-14,05:18:12.000,348,11140768,7484,0,1765689491,13150.281113119992,28074.395866620005,53300.66277576 2025-12-14,05:18:13.000,348,11140754,7365,0,1765689492,13150.220486329992,28535.76142512,53300.66277576 2025-12-14,05:18:14.000,348,11140859,8165,0,1765689493,13150.247431570002,27613.13604507,53300.58591744 2025-12-14,05:18:15.000,348,11140897,7725,0,1765689494,13150.254167879997,30842.469382409996,53300.59290456 2025-12-14,05:18:16.000,348,11140776,7245,0,1765689495,13150.193541089997,26690.489517630005,53300.66277576 2025-12-14,05:18:17.000,348,11140825,7805,0,1765689496,13150.207013710002,30381.082676520004,53300.76758256001 2025-12-14,05:18:18.000,348,11140612,7445,0,1765689497,13150.180068469992,24845.245806659994,53300.69072424 2025-12-14,05:18:19.000,348,11140711,8085,0,1765689498,13150.207013710002,33610.331424300006,53300.6418144 2025-12-14,05:18:20.000,348,11140658,7325,0,1765689499,13150.281113119992,27151.960813080004,53300.62784016001 2025-12-14,05:18:22.000,348,11140960,7445,0,1765689501,13150.126177990001,28535.951751629997,53300.63482728 2025-12-14,05:18:23.000,348,11141015,8165,0,1765689502,13150.213750019997,28997.20452405,53300.66976288001 2025-12-14,05:18:24.000,348,11140670,7525,0,1765689503,13150.153123229997,29458.570082549995,53300.68373712 2025-12-14,05:18:25.000,348,11140901,7965,0,1765689504,13150.180068469992,32226.48851748,53300.557968960005 2025-12-14,05:18:26.000,348,11140847,7805,0,1765689505,13150.153123229997,34533.274015200004,53300.71867272001 2025-12-14,05:18:27.000,348,11140785,8005,0,1765689506,13150.193541089997,26690.679844140002,53300.66277576 2025-12-14,05:18:28.000,348,11140810,7484,0,1765689507,13150.274376809997,37301.00212362,53300.66976288001 2025-12-14,05:18:29.000,348,11140726,7685,0,1765689508,13150.227222640002,30381.244806510003,53300.73963408 2025-12-14,05:18:30.000,348,11140682,7525,0,1765689509,13150.233958949997,24845.400887519994,53300.68373712 2025-12-14,05:18:31.000,348,11140943,8005,0,1765689510,13150.233958949997,28997.352555780002,53300.59290456 2025-12-14,05:18:33.000,348,11140819,7805,0,1765689512,13150.267640500002,28536.254864219998,53300.71867272001 2025-12-14,05:18:34.000,348,11140942,7245,0,1765689513,13150.267640500002,25768.160201039995,53300.70469848 2025-12-14,05:18:35.000,348,11140851,7965,0,1765689514,13150.348476220002,30381.477427799997,53300.7116856 2025-12-14,05:18:36.000,348,11140776,7245,0,1765689515,13150.348476220002,32226.714089639994,53300.7815568 2025-12-14,05:18:37.000,348,11140855,8165,0,1765689516,13150.348476220002,34533.33040824,53300.73264696 2025-12-14,05:18:38.000,348,11140871,7725,0,1765689517,13150.294585739997,23922.972883110007,53300.66976288001 2025-12-14,05:18:39.000,348,11140876,7325,0,1765689518,13150.429311939988,31765.503612,53300.725659840005 2025-12-14,05:18:40.000,348,11140839,7965,0,1765689519,13150.335003599997,32688.12194292,53300.87937648 2025-12-14,05:18:41.000,348,11140879,7805,0,1765689520,13150.429311939988,27613.523747219995,53300.92828632 2025-12-14,05:18:42.000,348,11140783,7805,0,1765689521,13150.462993489993,28997.70501228,53300.76758256001 2025-12-14,05:18:44.000,348,11140836,7245,0,1765689523,13150.456257179998,26690.954760210006,53300.80251816 2025-12-14,05:18:45.000,348,11140734,7365,0,1765689524,13150.442784559993,28536.40289595,53300.76059544 2025-12-14,05:18:46.000,348,11140779,8005,0,1765689525,13150.483202419993,29458.84499862,53300.66976288001 2025-12-14,05:18:47.000,348,11140767,7965,0,1765689526,13150.496675039998,30381.717098220004,53300.76059544 2025-12-14,05:18:48.000,348,11140843,7845,0,1765689527,13150.510147659988,30843.033312810003,53300.69771136001 2025-12-14,05:18:49.000,348,11140770,7565,0,1765689528,13150.543829209993,30842.969870639994,53300.70469848 2025-12-14,05:18:50.000,348,11140877,7965,0,1765689529,13150.543829209993,32226.96785832,53300.75360832 2025-12-14,05:18:51.000,348,11140854,7525,0,1765689530,13150.543829209993,33610.95174773999,53300.66976288001 2025-12-14,05:18:52.000,348,11140871,7765,0,1765689531,13150.469729799988,29920.372687109993,53300.942260560005 2025-12-14,05:18:53.000,348,11140906,7285,0,1765689532,13150.570774449989,34995.02727585001,53300.844440880006 2025-12-14,05:18:55.000,348,11140787,7765,0,1765689534,13150.685291719994,26229.793626479994,53300.87937648 2025-12-14,05:18:56.000,348,11140916,7525,0,1765689535,13150.557301829998,28075.07963223,53301.03309312001 2025-12-14,05:18:57.000,348,11141010,7445,0,1765689536,13150.537092899998,28997.782552710007,53300.7815568 2025-12-14,05:18:58.000,348,11140926,7725,0,1765689537,13150.543829209993,34994.94268629,53300.68373712 2025-12-14,05:18:59.000,348,11140699,7925,0,1765689538,13150.523620279993,27613.735221120005,53300.83046664 2025-12-14,05:19:00.000,348,11140585,8045,0,1765689539,13150.564038139993,29459.042374259996,53300.83745376001 2025-12-14,05:19:01.000,348,11140722,7285,0,1765689540,13150.584247069994,34072.232716679995,53300.83745376001 2025-12-14,05:19:02.000,348,11140868,7405,0,1765689541,13150.516883969998,31765.65164373,53300.774569680005 2025-12-14,05:19:03.000,348,11140784,7885,0,1765689542,13150.550565519989,32226.98195658,53300.91431208001 2025-12-14,05:19:04.000,348,11140853,7845,0,1765689543,13150.530356589989,28536.318306390007,53300.851428 2025-12-14,05:19:06.000,348,11140870,7325,0,1765689545,13150.570774449989,27152.510645219998,53300.80251816 2025-12-14,05:19:07.000,348,11140925,7925,0,1765689546,13150.476466109998,26229.687889530003,53300.991170400004 2025-12-14,05:19:08.000,348,11141018,7325,0,1765689547,13150.530356589989,32226.97490745,53300.85841512 2025-12-14,05:19:09.000,348,11140981,7805,0,1765689548,13150.537092899998,29920.47137493,53300.85841512 2025-12-14,05:19:10.000,348,11140989,7805,0,1765689549,13150.584247069994,25768.533804930004,53300.893350720005 2025-12-14,05:19:11.000,348,11140697,7885,0,1765689550,13150.523620279993,32688.079648140003,53300.90033784 2025-12-14,05:19:12.000,348,11140940,7484,0,1765689551,13150.550565519989,29920.175311469997,53300.893350720005 2025-12-14,05:19:13.000,348,11140640,7645,0,1765689552,13150.503411349993,26691.067546289996,53300.87238936 2025-12-14,05:19:14.000,348,11140686,7685,0,1765689553,13150.409103010003,28997.641570110005,53300.92828632 2025-12-14,05:19:15.000,348,11140815,7765,0,1765689554,13150.402366699993,29459.15516034,53300.96322192001 2025-12-14,05:19:17.000,348,11141042,7365,0,1765689556,13150.476466109998,27152.397859139994,53300.79553104001 2025-12-14,05:19:18.000,348,11140795,7805,0,1765689557,13150.402366699993,29458.781556450005,53300.774569680005 2025-12-14,05:19:19.000,348,11140745,7845,0,1765689558,13150.456257179998,31304.19444654,53300.7815568 2025-12-14,05:19:20.000,348,11140578,7245,0,1765689559,13150.294585739997,28074.959797019997,53300.893350720005 2025-12-14,05:19:21.000,348,11140838,7365,0,1765689560,13150.260904189992,25307.076607740004,53300.788543919996 2025-12-14,05:19:22.000,348,11140648,7445,0,1765689561,13150.328267290002,31304.109856979994,53300.956234799996 2025-12-14,05:19:23.000,348,11140810,7405,0,1765689562,13150.314794669997,30843.033312810003,53300.85841512 2025-12-14,05:19:24.000,348,11140725,7965,0,1765689563,13150.314794669997,30842.610365009998,53300.74662120001 2025-12-14,05:19:25.000,348,11140769,7925,0,1765689564,13150.193541089997,30381.399887370004,53300.85841512 2025-12-14,05:19:26.000,348,11141100,7325,0,1765689565,13150.126177990001,35456.08972176,53300.86540224001 2025-12-14,05:19:28.000,348,11140820,7525,0,1765689567,13150.173332159997,37762.60735254,53300.80251816 2025-12-14,05:19:29.000,348,11140780,7365,0,1765689568,13150.045342270001,25768.294134509997,53300.75360832 2025-12-14,05:19:30.000,348,11140935,7925,0,1765689569,13150.233958949997,30381.724147350003,53300.823479520004 2025-12-14,05:19:31.000,348,11141014,7484,0,1765689570,13150.213750019997,27152.221630889995,53300.83745376001 2025-12-14,05:19:32.000,348,11140839,8005,0,1765689571,13150.045342270001,30843.110853239996,53300.7815568 2025-12-14,05:19:33.000,348,11141018,7285,0,1765689572,13150.058814889991,28074.76947051,53301.061041600005 2025-12-14,05:19:34.000,348,11140455,7805,0,1765689573,13150.072287509996,28074.811765289996,53300.87238936 2025-12-14,05:19:35.000,348,11140801,7805,0,1765689574,13149.998188099991,33610.63453689001,53300.58591744 2025-12-14,05:19:36.000,348,11140725,7805,0,1765689575,13150.058814889991,28075.002091799994,53300.7116856 2025-12-14,05:19:37.000,348,11140889,7805,0,1765689576,13150.011660719996,29920.027279739996,53300.73963408 2025-12-14,05:19:39.000,348,11140836,7285,0,1765689578,13149.917352379991,28074.94569876,53300.54399472 2025-12-14,05:19:40.000,348,11140652,7405,0,1765689579,13149.89714344999,26229.504612150005,53300.63482728 2025-12-14,05:19:41.000,348,11140812,7605,0,1765689580,13149.92408869,31304.03936568,53300.59989168001 2025-12-14,05:19:42.000,348,11140767,7965,0,1765689581,13149.870198209996,33149.38176447,53300.66976288001 2025-12-14,05:19:43.000,348,11140925,7925,0,1765689582,13149.88367083,28074.76947051,53300.73963408 2025-12-14,05:19:44.000,348,11140841,7965,0,1765689583,13149.789362489995,31303.856088300003,53300.70469848 2025-12-14,05:19:45.000,348,11140673,8005,0,1765689584,13149.910616069996,30381.28005216,53300.62784016001 2025-12-14,05:19:46.000,348,11140862,7565,0,1765689585,13149.84325297,29458.577131679995,53300.5719432 2025-12-14,05:19:47.000,348,11140763,8165,0,1765689586,13149.81630772999,29920.217606250008,53300.620853039996 2025-12-14,05:19:48.000,348,11140801,7765,0,1765689587,13149.688317839995,31765.34853114,53300.69771136001 2025-12-14,05:19:50.000,348,11140581,7845,0,1765689589,13149.728735699995,26690.771482829994,53300.58591744 2025-12-14,05:19:51.000,348,11140674,7245,0,1765689590,13149.70179046,30842.800691519995,53300.61386592 2025-12-14,05:19:52.000,348,11140852,7525,0,1765689591,13149.728735699995,25306.688905589996,53300.53002048001 2025-12-14,05:19:53.000,348,11140737,7845,0,1765689592,13149.65463628999,30842.666758050007,53300.46014928001 2025-12-14,05:19:54.000,348,11140886,7405,0,1765689593,13149.58053688,28074.62143878,53300.38329096001 2025-12-14,05:19:55.000,348,11140845,7805,0,1765689594,13149.63442735999,27613.46735418,53300.41123944001 2025-12-14,05:19:56.000,348,11140843,7885,0,1765689595,13149.68158153,31765.383776789997,53300.40425232 2025-12-14,05:19:57.000,348,11140894,7525,0,1765689596,13149.56032795,28074.706028340006,53300.341368240006 2025-12-14,05:19:58.000,348,11140726,7484,0,1765689597,13149.64116367,32688.023255099994,53300.36931672 2025-12-14,05:19:59.000,348,11140872,7484,0,1765689598,13149.452546989989,26229.22969608,53300.222587200005 2025-12-14,05:20:01.000,348,11140873,7805,0,1765689600,13149.412129129989,27152.094746550007,53300.20861296 2025-12-14,05:20:02.000,348,11140820,7445,0,1765689601,13149.519910089999,35455.91349351,53300.12476752001 2025-12-14,05:20:03.000,348,11140803,8165,0,1765689602,13149.432338059989,27152.129992200003,53300.30643264 2025-12-14,05:20:04.000,348,11140845,7765,0,1765689603,13149.358238649998,28997.289113609993,53300.27848416 2025-12-14,05:20:05.000,348,11140621,7805,0,1765689604,13149.270666619988,23922.697967040003,53300.20162584 2025-12-14,05:20:06.000,348,11140780,7445,0,1765689605,13149.358238649998,28536.043390320003,53300.16669024001 2025-12-14,05:20:07.000,348,11140745,7885,0,1765689606,13149.277402929998,34071.922554959994,53300.222587200005 2025-12-14,05:20:08.000,348,11140814,7484,0,1765689607,13149.142676729993,29458.901391659994,53300.1876516 2025-12-14,05:20:09.000,348,11140627,8045,0,1765689608,13149.243721379993,30842.687905440005,53300.15970312 2025-12-14,05:20:10.000,348,11140878,7445,0,1765689609,13149.250457689988,28997.38780143,53300.34835536 2025-12-14,05:20:12.000,348,11140867,7725,0,1765689611,13149.115731489997,29920.161213209998,53300.152716000004 2025-12-14,05:20:13.000,348,11141018,7484,0,1765689612,13149.075313629997,31765.306236360004,53300.21560008001 2025-12-14,05:20:14.000,348,11140952,7445,0,1765689613,13149.034895769997,32226.883268759993,53300.103806160005 2025-12-14,05:20:15.000,348,11140844,7484,0,1765689614,13149.055104699997,31304.166250020004,53300.152716000004 2025-12-14,05:20:16.000,348,11140847,7885,0,1765689615,13149.001214219992,32226.728187900007,53299.97803800001 2025-12-14,05:20:17.000,348,11140883,7805,0,1765689616,13148.886696950001,32226.82687572,53300.152716000004 2025-12-14,05:20:18.000,348,11140545,7725,0,1765689617,13148.954060049997,23923.001079630005,53300.054896320005 2025-12-14,05:20:19.000,348,11140722,7205,0,1765689618,13148.954060049997,34072.246814939994,53300.04092208 2025-12-14,05:20:20.000,348,11140801,7925,0,1765689619,13149.001214219992,27152.397859139994,53299.95707664001 2025-12-14,05:20:21.000,348,11140956,7484,0,1765689620,13148.974268979997,26690.926563689995,53299.89419256 2025-12-14,05:20:23.000,348,11140951,7845,0,1765689622,13148.839542779991,28997.556980549998,53299.99201224 2025-12-14,05:20:24.000,348,11140852,7484,0,1765689623,13148.886696950001,33610.80371601001,53300.04790920001 2025-12-14,05:20:25.000,348,11140669,7885,0,1765689624,13148.974268979997,28074.995042669994,53300.005986480006 2025-12-14,05:20:26.000,348,11140883,7685,0,1765689625,13148.839542779991,27152.376711749996,53299.97803800001 2025-12-14,05:20:27.000,348,11140553,7565,0,1765689626,13148.853015399996,24845.739245760007,53299.936115280005 2025-12-14,05:20:28.000,348,11140886,7525,0,1765689627,13148.785652300001,30381.6184104,53299.91515392 2025-12-14,05:20:29.000,348,11140782,7445,0,1765689628,13148.893433259997,30842.991018030007,53300.0129736 2025-12-14,05:20:30.000,348,11140876,7445,0,1765689629,13148.832806469996,32226.784580940002,53300.03393496 2025-12-14,05:20:31.000,348,11140916,7565,0,1765689630,13148.738498129991,33610.74027384,53300.005986480006 2025-12-14,05:20:32.000,348,11140773,8125,0,1765689631,13148.738498129991,30381.59726301,53299.8732312 2025-12-14,05:20:34.000,348,11140808,7165,0,1765689633,13148.691343959996,30381.667754309994,53299.9431024 2025-12-14,05:20:35.000,348,11140835,7965,0,1765689634,13148.60377193,28997.54288229,53299.76143728001 2025-12-14,05:20:36.000,348,11140794,7484,0,1765689635,13148.590299309995,33149.66372967001,53299.86624408 2025-12-14,05:20:37.000,348,11140640,7565,0,1765689636,13148.590299309995,31765.715085899996,53299.985025120004 2025-12-14,05:20:38.000,348,11140687,7965,0,1765689637,13148.54314514,29920.400883630005,53299.8732312 2025-12-14,05:20:39.000,348,11140894,7525,0,1765689638,13148.509463589995,26691.20147976,53299.8732312 2025-12-14,05:20:40.000,348,11140874,7605,0,1765689639,13148.590299309995,27152.419006530006,53299.91515392 2025-12-14,05:20:41.000,348,11140936,7765,0,1765689640,13148.691343959996,30843.202491930002,53299.838295600006 2025-12-14,05:20:42.000,348,11140830,7365,0,1765689641,13148.549881449995,26229.998051250004,53299.90117968 2025-12-14,05:20:43.000,348,11140917,7845,0,1765689642,13148.570090379995,34994.992030199995,53299.79637288 2025-12-14,05:20:45.000,348,11140867,8005,0,1765689644,13148.56335407,28075.10782875,53299.81034712001 2025-12-14,05:20:46.000,348,11140696,7285,0,1765689645,13148.549881449995,29920.422031020003,53299.88021832001 2025-12-14,05:20:47.000,348,11140591,7725,0,1765689646,13148.46230942,32688.403908120003,53299.838295600006 2025-12-14,05:20:48.000,348,11140692,7525,0,1765689647,13148.45557310999,28075.150123529995,53299.74746304 2025-12-14,05:20:49.000,348,11140813,7805,0,1765689648,13148.51619989999,26230.005100380004,53299.782398639996 2025-12-14,05:20:50.000,348,11140919,7765,0,1765689649,13148.47578203999,30843.37872018,53299.74746304 2025-12-14,05:20:51.000,348,11140538,7245,0,1765689650,13148.46230942,32688.74931549,53299.70554032 2025-12-14,05:20:52.000,348,11140387,7765,0,1765689651,13148.448836799995,30843.258884969997,53299.768424400005 2025-12-14,05:20:53.000,348,11140838,7365,0,1765689652,13148.45557310999,30843.23068845,53299.74047592001 2025-12-14,05:20:54.000,348,11140640,7605,0,1765689653,13148.469045729995,34072.606320570005,53299.74746304 2025-12-14,05:20:56.000,348,11140593,7765,0,1765689655,13148.59703561999,29920.661701439996,53299.59374640001 2025-12-14,05:20:57.000,348,11140599,7725,0,1765689656,13148.590299309995,26691.532788869998,53299.74047592001 2025-12-14,05:20:58.000,348,11140692,7445,0,1765689657,13148.529672519995,28536.769450709995,53299.782398639996 2025-12-14,05:20:59.000,348,11140756,7605,0,1765689658,13148.583563,25768.717082310002,53299.65663048 2025-12-14,05:21:00.000,348,11140736,7484,0,1765689659,13148.65766240999,34072.860089249996,53299.72650168 2025-12-14,05:21:01.000,348,11140799,7845,0,1765689660,13148.67787133999,27152.79965955,53299.66361760001 2025-12-14,05:21:02.000,348,11140894,7405,0,1765689661,13148.70481658,26230.294114710006,53299.719514560005 2025-12-14,05:21:03.000,348,11140923,8045,0,1765689662,13148.711552889996,29459.585157270005,53299.6985532 2025-12-14,05:21:04.000,348,11140674,7484,0,1765689663,13148.74523444,32227.581132630003,53299.628682 2025-12-14,05:21:05.000,348,11140789,7965,0,1765689664,13148.711552889996,24846.352520069995,53299.74746304 2025-12-14,05:21:07.000,348,11140808,7205,0,1765689666,13148.846279090001,26230.35050775,53299.70554032 2025-12-14,05:21:08.000,348,11140758,7525,0,1765689667,13148.967532670002,27614.397839340003,53299.79637288 2025-12-14,05:21:09.000,348,11140698,7525,0,1765689668,13148.974268979997,28998.452220060004,53299.7334888 2025-12-14,05:21:10.000,348,11140885,8005,0,1765689669,13148.967532670002,26691.631476690003,53299.78938576001 2025-12-14,05:21:11.000,348,11140763,7805,0,1765689670,13148.987741600002,24385.205484599996,53299.7334888 2025-12-14,05:21:12.000,348,11140723,7845,0,1765689671,13149.014686839997,27152.997035189997,53299.83130848001 2025-12-14,05:21:13.000,348,11140709,7605,0,1765689672,13149.068577320002,34534.070566890005,53299.60772064 2025-12-14,05:21:14.000,348,11140786,7365,0,1765689673,13149.095522559997,31305.01214562,53299.719514560005 2025-12-14,05:21:15.000,348,11140939,7685,0,1765689674,13149.082049939992,32689.045378950002,53299.72650168 2025-12-14,05:21:16.000,348,11140742,7245,0,1765689675,13149.088786250002,31766.46229368,53299.64265624001 2025-12-14,05:21:18.000,348,11140754,7525,0,1765689677,13149.243721379993,32227.76441001,53299.6985532 2025-12-14,05:21:19.000,348,11140748,7405,0,1765689678,13149.142676729993,30382.443158609996,53299.64265624001 2025-12-14,05:21:20.000,348,11140771,7965,0,1765689679,13149.223512449993,28998.466318320003,53299.63566912 2025-12-14,05:21:21.000,348,11140803,7805,0,1765689680,13149.257193999998,28998.557957009994,53299.69156608001 2025-12-14,05:21:22.000,348,11140729,8005,0,1765689681,13149.129204110002,29921.021207070007,53299.70554032 2025-12-14,05:21:23.000,348,11140777,7925,0,1765689682,13149.304348169993,26691.906392760007,53299.62169488001 2025-12-14,05:21:24.000,348,11140853,7845,0,1765689683,13149.263930309993,28537.2135459,53299.57977216 2025-12-14,05:21:25.000,348,11140767,7765,0,1765689684,13149.358238649998,29459.78958204,53299.69156608001 2025-12-14,05:21:26.000,348,11140824,7285,0,1765689685,13149.418865439999,29921.11284576,53299.75445016 2025-12-14,05:21:27.000,348,11140780,7365,0,1765689686,13149.385183889994,28537.284037200006,53299.59374640001 2025-12-14,05:21:29.000,348,11140809,7645,0,1765689688,13149.364974959994,31766.427048030004,53299.53086232 2025-12-14,05:21:30.000,348,11140921,7805,0,1765689689,13149.47275591999,29459.81777856,53299.67759184 2025-12-14,05:21:31.000,348,11140620,7565,0,1765689690,13149.466019609994,28998.35353224,53299.68457896 2025-12-14,05:21:32.000,348,11140800,7484,0,1765689691,13149.56032795,26230.392802529997,53299.66361760001 2025-12-14,05:21:33.000,348,11140703,8005,0,1765689692,13149.59400949999,32689.094722859998,53299.838295600006 2025-12-14,05:21:34.000,348,11140840,7445,0,1765689693,13149.546855329994,36379.62443958,53299.74746304 2025-12-14,05:21:35.000,348,11140819,8205,0,1765689694,13149.668108909995,31305.089686050007,53299.719514560005 2025-12-14,05:21:36.000,348,11140761,7685,0,1765689695,13149.65463628999,31305.061489529995,53299.65663048 2025-12-14,05:21:37.000,348,11140832,7405,0,1765689696,13149.728735699995,25769.161177500006,53299.78938576001 2025-12-14,05:21:38.000,348,11141144,7405,0,1765689697,13149.74220832,30843.681832770002,53299.74746304 2025-12-14,05:21:40.000,348,11140882,7525,0,1765689699,13149.85672558999,26230.597227299993,53299.57278504001 2025-12-14,05:21:41.000,348,11140576,7405,0,1765689700,13149.71526307999,28075.664710020006,53299.76143728001 2025-12-14,05:21:42.000,348,11140773,8045,0,1765689701,13149.82304404,28998.557957009994,53299.551823680005 2025-12-14,05:21:43.000,348,11140622,7445,0,1765689702,13149.83651665999,34073.31123357,53299.70554032 2025-12-14,05:21:44.000,348,11140892,7484,0,1765689703,13149.870198209996,31766.575079760005,53299.66361760001 2025-12-14,05:21:45.000,348,11140672,7525,0,1765689704,13149.92408869,35918.618386710004,53299.60772064 2025-12-14,05:21:46.000,348,11140731,7925,0,1765689705,13149.98471548,29460.170235059995,53299.75445016 2025-12-14,05:21:47.000,348,11140767,7965,0,1765689706,13149.991451789996,31766.666718449997,53299.628682 2025-12-14,05:21:48.000,348,11140843,7925,0,1765689707,13150.132914299997,28998.727136129994,53299.74047592001 2025-12-14,05:21:49.000,348,11140770,7325,0,1765689708,13150.004924410001,30844.259861429993,53299.67759184 2025-12-14,05:21:51.000,348,11140859,7885,0,1765689710,13150.038605959991,32689.55291631,53299.8732312 2025-12-14,05:21:52.000,348,11140976,7445,0,1765689711,13150.308058360002,23462.812725840005,53299.66361760001 2025-12-14,05:21:53.000,348,11140820,7405,0,1765689712,13150.213750019997,26692.265898390004,53299.600733520005 2025-12-14,05:21:54.000,348,11140800,7525,0,1765689713,13150.260904189992,31305.49148646,53299.6985532 2025-12-14,05:21:55.000,348,11140778,7565,0,1765689714,13150.335003599997,31766.77950453,53299.64265624001 2025-12-14,05:21:56.000,348,11140731,8045,0,1765689715,13150.247431570002,32689.137017639994,53299.74746304 2025-12-14,05:21:57.000,348,11140715,7845,0,1765689716,13150.348476220002,32689.334393280005,53299.838295600006 2025-12-14,05:21:58.000,348,11140802,7484,0,1765689717,13150.456257179998,30844.055436659997,53299.69156608001 2025-12-14,05:21:59.000,348,11141017,7805,0,1765689718,13150.489938729988,31766.744258880004,53299.76143728001 2025-12-14,05:22:00.000,348,11140773,7725,0,1765689719,13150.476466109998,31305.202472129997,53299.76143728001 2025-12-14,05:22:02.000,348,11140792,7165,0,1765689721,13150.638137549999,26691.913441890007,53299.76143728001 2025-12-14,05:22:03.000,348,11140756,7685,0,1765689722,13150.590983379989,29921.232680970003,53299.782398639996 2025-12-14,05:22:04.000,348,11140643,7845,0,1765689723,13150.631401239989,30382.57709208,53299.817334240004 2025-12-14,05:22:05.000,348,11140911,7725,0,1765689724,13150.543829209993,30382.450207739996,53299.782398639996 2025-12-14,05:22:06.000,348,11140760,7325,0,1765689725,13150.75265481999,30382.457256869995,53299.88021832001 2025-12-14,05:22:07.000,348,11140790,7605,0,1765689726,13150.476466109998,30382.478404260008,53299.8732312 2025-12-14,05:22:08.000,348,11140913,7925,0,1765689727,13150.698764339999,29459.8036803,53299.817334240004 2025-12-14,05:22:09.000,348,11140747,7805,0,1765689728,13150.69202802999,28998.452220060004,53299.65663048 2025-12-14,05:22:10.000,348,11140854,7445,0,1765689729,13150.604455999994,33611.557972919996,53299.76143728001 2025-12-14,05:22:11.000,348,11140838,7405,0,1765689730,13150.678555409999,27153.011133449996,53299.68457896 2025-12-14,05:22:13.000,348,11140887,8245,0,1765689732,13150.597719689998,30843.583144949996,53299.719514560005 2025-12-14,05:22:14.000,348,11140742,7605,0,1765689733,13150.543829209993,28075.678808280005,53299.85226984 2025-12-14,05:22:15.000,348,11140928,7565,0,1765689734,13150.543829209993,28537.143054600005,53299.72650168 2025-12-14,05:22:16.000,348,11140556,7405,0,1765689735,13150.577510759998,34073.198447489995,53299.936115280005 2025-12-14,05:22:17.000,348,11140636,7605,0,1765689736,13150.564038139993,30382.450207739996,53299.614707759996 2025-12-14,05:22:18.000,348,11140811,7845,0,1765689737,13150.449520869988,33611.628464220004,53299.936115280005 2025-12-14,05:22:19.000,348,11140622,7245,0,1765689738,13150.510147659988,33150.36159354,53299.887205440005 2025-12-14,05:22:20.000,348,11140689,7885,0,1765689739,13150.449520869988,33150.277003979994,53299.817334240004 2025-12-14,05:22:21.000,348,11140864,7245,0,1765689740,13150.348476220002,32689.045378950002,53299.76143728001 2025-12-14,05:22:22.000,348,11140752,7605,0,1765689741,13150.516883969998,33150.34044615,53299.60772064 2025-12-14,05:22:24.000,348,11140670,7525,0,1765689743,13150.429311939988,31766.250819780005,53299.82432136 2025-12-14,05:22:25.000,348,11140802,7445,0,1765689744,13150.442784559993,28537.107808949993,53299.74047592001 2025-12-14,05:22:26.000,348,11140961,8165,0,1765689745,13150.442784559993,29459.740238130005,53299.76143728001 2025-12-14,05:22:27.000,348,11140795,7725,0,1765689746,13150.314794669997,30382.337421660006,53299.77541152 2025-12-14,05:22:28.000,348,11140892,7605,0,1765689747,13150.368685150002,29920.93661751,53299.838295600006 2025-12-14,05:22:29.000,348,11140718,7565,0,1765689748,13150.321530979993,29921.007108809994,53299.95707664001 2025-12-14,05:22:30.000,348,11140953,7885,0,1765689749,13150.281113119992,26230.329360360003,53299.817334240004 2025-12-14,05:22:31.000,348,11140690,7565,0,1765689750,13150.260904189992,31766.180328479997,53299.719514560005 2025-12-14,05:22:32.000,348,11140751,7845,0,1765689751,13150.294585739997,32688.819806789994,53299.614707759996 2025-12-14,05:22:33.000,348,11140800,7525,0,1765689752,13150.180068469992,29459.549911619994,53299.649643360004 2025-12-14,05:22:35.000,348,11140868,7325,0,1765689754,13150.166595850002,29921.204484450005,53299.614707759996 2025-12-14,05:22:36.000,348,11140874,7365,0,1765689755,13150.166595850002,30382.281028619997,53299.82432136 2025-12-14,05:22:37.000,348,11140746,7484,0,1765689756,13150.146386920002,29459.437125540004,53299.782398639996 2025-12-14,05:22:38.000,348,11140650,7405,0,1765689757,13150.159859539992,25769.05544055,53299.80336 2025-12-14,05:22:39.000,348,11140900,7445,0,1765689758,13150.180068469992,28998.311237460002,53299.70554032 2025-12-14,05:22:40.000,348,11140883,8085,0,1765689759,13150.065551200001,33611.43108857999,53299.68457896 2025-12-14,05:22:41.000,348,11141001,7885,0,1765689760,13149.930824999996,26691.532788869998,53299.69156608001 2025-12-14,05:22:42.000,348,11140886,7405,0,1765689761,13149.87693451999,28998.381728759996,53299.67759184 2025-12-14,05:22:43.000,348,11140414,7484,0,1765689762,13149.991451789996,24385.071551130008,53299.600733520005 2025-12-14,05:22:44.000,348,11140920,7365,0,1765689763,13149.85672558999,29920.978912289997,53299.75445016 2025-12-14,05:22:46.000,348,11140885,7685,0,1765689765,13149.870198209996,29459.556960750007,53299.74047592001 2025-12-14,05:22:47.000,348,11140630,7285,0,1765689766,13149.75568093999,23923.55091177,53299.82432136 2025-12-14,05:22:48.000,348,11140804,7405,0,1765689767,13149.728735699995,27152.926543890004,53299.60772064 2025-12-14,05:22:49.000,348,11140800,7445,0,1765689768,13149.708526769995,29459.63450118,53299.65663048 2025-12-14,05:22:50.000,348,11140920,7565,0,1765689769,13149.72199939,27152.940642150003,53299.64265624001 2025-12-14,05:22:51.000,348,11140597,7685,0,1765689770,13149.70179046,28075.72815219,53299.56579792 2025-12-14,05:22:52.000,348,11140874,7525,0,1765689771,13149.58053688,30843.632488860007,53299.481952480004 2025-12-14,05:22:53.000,348,11140873,7925,0,1765689772,13149.519910089999,28998.050419649997,53299.56579792 2025-12-14,05:22:54.000,348,11140809,7885,0,1765689773,13149.486228539994,33149.88930183,53299.838295600006 2025-12-14,05:22:55.000,348,11140650,7445,0,1765689774,13149.405392819994,26230.272967319994,53299.502913840006 2025-12-14,05:22:57.000,348,11140823,7645,0,1765689776,13149.338029719998,29459.366634239996,53299.6985532 2025-12-14,05:22:58.000,348,11140924,7525,0,1765689777,13149.223512449993,30843.39986757,53299.56579792 2025-12-14,05:22:59.000,348,11140963,7845,0,1765689778,13149.122467799993,33611.311253370004,53299.628682 2025-12-14,05:23:00.000,348,11140932,7165,0,1765689779,13149.196567209998,27152.686873469996,53299.69156608001 2025-12-14,05:23:01.000,348,11140832,7365,0,1765689780,13149.034895769997,27152.82080694,53299.53086232 2025-12-14,05:23:02.000,348,11140894,7325,0,1765689781,13149.082049939992,34534.08466515,53299.5588108 2025-12-14,05:23:03.000,348,11141086,7565,0,1765689782,13149.014686839997,25307.74627509,53299.66361760001 2025-12-14,05:23:04.000,348,11140530,7325,0,1765689783,13148.940587429992,28075.664710020006,53299.5588108 2025-12-14,05:23:05.000,348,11140854,7445,0,1765689784,13149.014686839997,31766.046395009995,53299.58675928 2025-12-14,05:23:06.000,348,11141105,8005,0,1765689785,13148.866488020001,27614.179316309994,53299.58675928 2025-12-14,05:23:08.000,348,11140848,7165,0,1765689787,13148.886696950001,29920.809733169997,53299.41208128 2025-12-14,05:23:09.000,348,11141031,7805,0,1765689788,13148.758707059991,31304.786573460005,53299.5588108 2025-12-14,05:23:10.000,348,11140853,7765,0,1765689789,13148.778915989991,26691.6808206,53299.7334888 2025-12-14,05:23:11.000,348,11140756,7325,0,1765689790,13148.718289199991,30843.449211479994,53299.68457896 2025-12-14,05:23:12.000,348,11140793,8005,0,1765689791,13148.650926099996,31766.356556729996,53299.600733520005 2025-12-14,05:23:13.000,348,11140880,7445,0,1765689792,13148.67787133999,29920.92956838,53299.5588108 2025-12-14,05:23:14.000,348,11140901,7925,0,1765689793,13148.70481658,30382.217586450002,53299.51688808 2025-12-14,05:23:15.000,348,11140912,7484,0,1765689794,13148.650926099996,30843.428064089996,53299.57977216 2025-12-14,05:23:16.000,348,11140747,7645,0,1765689795,13148.590299309995,34534.40892513,53299.433042640005 2025-12-14,05:23:17.000,348,11140741,7885,0,1765689796,13148.63745347999,34534.35253208999,53299.5588108 2025-12-14,05:23:19.000,348,11140787,7645,0,1765689798,13148.57682668999,29459.676795959997,53299.56579792 2025-12-14,05:23:20.000,348,11140744,7405,0,1765689799,13148.52293621,30382.337421660006,53299.51688808 2025-12-14,05:23:21.000,348,11140906,7565,0,1765689800,13148.428627869995,25307.74627509,53299.5588108 2025-12-14,05:23:22.000,348,11140816,7525,0,1765689801,13148.45557310999,30382.125947759996,53299.63566912 2025-12-14,05:23:23.000,348,11140694,7445,0,1765689802,13148.469045729995,33611.51567814,53299.5588108 2025-12-14,05:23:24.000,348,11140748,7765,0,1765689803,13148.47578203999,28537.248791549995,53299.36317144 2025-12-14,05:23:25.000,348,11141015,7965,0,1765689804,13148.41515524999,24384.9940107,53299.64265624001 2025-12-14,05:23:26.000,348,11140885,7645,0,1765689805,13148.43536417999,30382.492502520006,53299.53086232 2025-12-14,05:23:27.000,348,11140898,7365,0,1765689806,13148.388210009995,32227.672771319994,53299.5588108 2025-12-14,05:23:28.000,348,11140825,7845,0,1765689807,13148.45557310999,27614.4119376,53299.52387520001 2025-12-14,05:23:30.000,348,11140638,7285,0,1765689809,13148.408418939995,34534.11286167,53299.54483656001 2025-12-14,05:23:31.000,348,11141097,7805,0,1765689810,13148.52293621,29921.10579663,53299.51688808 2025-12-14,05:23:32.000,348,11140967,7885,0,1765689811,13148.51619989999,27153.215558220007,53299.54483656001 2025-12-14,05:23:33.000,348,11140854,7445,0,1765689812,13148.46230942,25307.75332422,53299.44002976 2025-12-14,05:23:34.000,348,11140918,7205,0,1765689813,13148.46230942,28537.114858080007,53299.53784944 2025-12-14,05:23:35.000,348,11140848,7405,0,1765689814,13148.50272728,31305.00509649,53299.45400400001 2025-12-14,05:23:36.000,348,11140685,8125,0,1765689815,13148.469045729995,30843.53380104,53299.53086232 2025-12-14,05:23:37.000,348,11140807,7805,0,1765689816,13148.44210049,31766.279016300003,53299.46099112 2025-12-14,05:23:38.000,348,11140643,7765,0,1765689817,13148.549881449995,28536.818794620005,53299.52387520001 2025-12-14,05:23:39.000,348,11140657,7845,0,1765689818,13148.509463589995,31766.568030630006,53299.47496536001 2025-12-14,05:23:41.000,348,11140784,7484,0,1765689820,13148.59703561999,29920.866126210007,53299.335222960006 2025-12-14,05:23:42.000,348,11140808,7325,0,1765689821,13148.48251835,31766.384753250008,53299.433042640005 2025-12-14,05:23:43.000,348,11140628,7405,0,1765689822,13148.40168263,32688.869150700004,53299.57278504001 2025-12-14,05:23:44.000,348,11140475,7685,0,1765689823,13148.570090379995,30382.125947759996,53299.37015856 2025-12-14,05:23:45.000,348,11140846,7285,0,1765689824,13148.55661775999,27153.180312569995,53299.53086232 2025-12-14,05:23:46.000,348,11140823,7925,0,1765689825,13148.45557310999,29921.204484450005,53299.28631312001 2025-12-14,05:23:47.000,348,11141129,8165,0,1765689826,13148.529672519995,28075.918478699998,53299.670604720006 2025-12-14,05:23:48.000,348,11140609,7845,0,1765689827,13148.529672519995,29920.837929689995,53299.57278504001 2025-12-14,05:23:49.000,348,11140748,7405,0,1765689828,13148.41515524999,27614.538821940005,53299.57977216 2025-12-14,05:23:50.000,348,11140819,7845,0,1765689829,13148.49599096999,24846.430060500003,53299.49592672001 2025-12-14,05:23:52.000,348,11140765,7645,0,1765689831,13148.590299309995,32227.75736088,53299.56579792 2025-12-14,05:23:53.000,348,11140924,7365,0,1765689832,13148.52293621,30382.534797300003,53299.52387520001 2025-12-14,05:23:54.000,348,11140815,7805,0,1765689833,13148.549881449995,29459.64155031,53299.37015856 2025-12-14,05:23:55.000,348,11140626,7365,0,1765689834,13148.549881449995,25307.957748989997,53299.649643360004 2025-12-14,05:23:56.000,348,11141046,7325,0,1765689835,13148.64418979,29460.015154199995,53299.69156608001 2025-12-14,05:23:57.000,348,11140693,8165,0,1765689836,13148.57682668999,32227.954736519998,53299.447016879996 2025-12-14,05:23:58.000,348,11140460,7405,0,1765689837,13148.48251835,28998.727136129994,53299.50990096 2025-12-14,05:23:59.000,348,11140921,7885,0,1765689838,13148.650926099996,33150.62241135001,53299.69156608001 2025-12-14,05:24:00.000,348,11140753,7765,0,1765689839,13148.54314514,30382.70397642,53299.5588108 2025-12-14,05:24:01.000,348,11140839,7805,0,1765689840,13148.64418979,32689.623407609994,53299.56579792 2025-12-14,05:24:03.000,348,11140999,7605,0,1765689842,13148.650926099996,33612.31927896,53299.46797824 2025-12-14,05:24:04.000,348,11140571,7765,0,1765689843,13148.826070160001,27614.863081920004,53299.614707759996 2025-12-14,05:24:05.000,348,11140718,7484,0,1765689844,13148.758707059991,31305.893286870007,53299.66361760001 2025-12-14,05:24:06.000,348,11140827,7805,0,1765689845,13148.960796359992,32689.623407609994,53299.70554032 2025-12-14,05:24:07.000,348,11140718,7325,0,1765689846,13148.947323740002,29460.459249389998,53299.70554032 2025-12-14,05:24:08.000,348,11141108,7525,0,1765689847,13148.981005289992,28999.333361309997,53299.551823680005 2025-12-14,05:24:09.000,348,11140919,7925,0,1765689848,13148.812597539996,26692.406880990005,53299.68457896 2025-12-14,05:24:10.000,348,11140851,7725,0,1765689849,13149.055104699997,32689.2216072,53299.72650168 2025-12-14,05:24:11.000,348,11140550,7405,0,1765689850,13149.001214219992,28537.805672820003,53299.670604720006 2025-12-14,05:24:12.000,348,11140622,7484,0,1765689851,13149.243721379993,28999.016150459996,53299.81034712001 2025-12-14,05:24:14.000,348,11141153,7805,0,1765689853,13149.277402929998,30382.647583380007,53299.68457896 2025-12-14,05:24:15.000,348,11140840,7525,0,1765689854,13149.230248759988,31767.019174949994,53299.74047592001 2025-12-14,05:24:16.000,348,11140817,7885,0,1765689855,13149.250457689988,30382.90135206,53299.85226984 2025-12-14,05:24:17.000,348,11140832,7445,0,1765689856,13149.364974959994,33612.15009984,53299.649643360004 2025-12-14,05:24:18.000,348,11140666,7285,0,1765689857,13149.250457689988,28998.741234390007,53299.81034712001 2025-12-14,05:24:19.000,348,11140779,7925,0,1765689858,13149.284139239993,27614.89127844,53299.74047592001 2025-12-14,05:24:20.000,348,11141099,7645,0,1765689859,13149.257193999998,29921.486449649994,53299.78938576001 2025-12-14,05:24:21.000,348,11140782,7405,0,1765689860,13149.344766029993,31766.828848439996,53299.99201224 2025-12-14,05:24:22.000,348,11140845,7965,0,1765689861,13149.412129129989,25308.155124630008,53299.838295600006 2025-12-14,05:24:23.000,348,11140571,7845,0,1765689862,13149.364974959994,28537.34043024,53299.950089519996 2025-12-14,05:24:25.000,348,11140764,7484,0,1765689864,13149.304348169993,28076.292082590007,53299.985025120004 2025-12-14,05:24:26.000,348,11140793,8005,0,1765689865,13149.351502339989,31766.857044959994,53299.80336 2025-12-14,05:24:27.000,348,11140969,7925,0,1765689866,13149.371711269989,25770.077564399995,53299.79637288 2025-12-14,05:24:28.000,348,11140885,7925,0,1765689867,13149.263930309993,32228.166210419993,53299.74746304 2025-12-14,05:24:29.000,348,11140555,7725,0,1765689868,13149.358238649998,27615.046359300002,53299.782398639996 2025-12-14,05:24:30.000,348,11140749,7805,0,1765689869,13149.216776139998,27615.427012319997,53299.76143728001 2025-12-14,05:24:31.000,348,11140651,7885,0,1765689870,13149.391920199989,27153.976864259996,53300.02694784001 2025-12-14,05:24:32.000,348,11140832,7445,0,1765689871,13149.176358279998,25769.908385279996,53299.96406376 2025-12-14,05:24:33.000,348,11140951,7965,0,1765689872,13149.263930309993,27615.3988158,53299.768424400005 2025-12-14,05:24:34.000,348,11140951,7685,0,1765689873,13149.284139239993,33612.46026156,53299.81034712001 2025-12-14,05:24:36.000,348,11140601,7645,0,1765689875,13149.311084479988,28538.193374969997,53300.103806160005 2025-12-14,05:24:38.000,348,11140539,8045,0,1765689877,13149.351502339989,28538.32730844,53299.97803800001 2025-12-14,05:24:40.000,348,11140617,7285,0,1765689879,13149.297611859998,29922.304148730007,53300.13874176 2025-12-14,05:24:42.000,348,11140539,8045,0,1765689881,13149.398656509999,32690.257829309994,53300.22957432 2025-12-14,05:24:44.000,348,11140767,7125,0,1765689883,13149.290875549988,28077.278960790005,53300.005986480006 2025-12-14,05:24:46.000,348,11140617,7125,0,1765689885,13149.338029719998,29461.340390640005,53300.04092208 2025-12-14,05:24:48.000,348,11141107,6925,0,1765689887,13149.405392819994,33612.98894631,53300.13874176 2025-12-14,05:24:50.000,348,11140713,6925,0,1765689889,13149.385183889994,27616.01209011,53299.96406376 2025-12-14,05:24:52.000,348,11140642,7245,0,1765689891,13149.297611859998,30384.050360249996,53299.9431024 2025-12-14,05:24:54.000,348,11140528,6565,0,1765689893,13149.418865439999,29461.361538030003,53300.08983192 2025-12-14,05:24:56.000,348,11140732,6725,0,1765689895,13149.405392819994,29461.439078459996,53300.0828448 2025-12-14,05:24:58.000,348,11140783,7005,0,1765689897,13149.385183889994,28538.743207110005,53299.97105088 2025-12-14,05:25:00.000,348,11140589,8205,0,1765689899,13149.391920199989,25770.768379140005,53299.936115280005 2025-12-14,05:25:02.000,348,11140714,6605,0,1765689901,13149.371711269989,27155.020135500003,53300.152716000004 2025-12-14,05:25:04.000,348,11140831,7165,0,1765689903,13149.311084479988,27154.71702291,53300.054896320005 2025-12-14,05:25:06.000,348,11140347,6885,0,1765689905,13149.304348169993,29460.9315411,53299.88021832001 2025-12-14,05:25:08.000,348,11140723,7925,0,1765689907,13149.290875549988,33613.35550107001,53300.222587200005 2025-12-14,05:25:10.000,348,11140431,6965,0,1765689909,13149.290875549988,28538.841894929996,53300.152716000004 2025-12-14,05:25:12.000,348,11140781,8165,0,1765689911,13149.324557099993,32229.35751339,53300.2575228 2025-12-14,05:25:14.000,348,11140762,7405,0,1765689913,13149.223512449993,31306.577052480003,53300.35534248 2025-12-14,05:25:16.000,348,11141058,7845,0,1765689915,13149.203303519993,25309.37462412,53300.36232960001 2025-12-14,05:25:18.000,348,11140842,6605,0,1765689917,13148.987741600002,30845.246739630005,53300.13175464 2025-12-14,05:25:20.000,348,11140635,7925,0,1765689919,13149.203303519993,30384.536750219995,53300.38329096001 2025-12-14,05:25:21.000,348,11141096,7525,0,1765689920,13149.250457689988,29461.812682350006,53300.19463872001 2025-12-14,05:25:22.000,348,11140843,8005,0,1765689921,13149.169621970002,29922.994963470002,53300.20861296 2025-12-14,05:25:23.000,348,11140687,7885,0,1765689922,13149.189830900003,26693.73916656,53300.327394 2025-12-14,05:25:24.000,348,11141032,7405,0,1765689923,13149.189830900003,32229.611282070007,53300.173677360006 2025-12-14,05:25:25.000,348,11140768,7445,0,1765689924,13149.075313629997,32229.752264669994,53300.2575228 2025-12-14,05:25:26.000,348,11140794,7285,0,1765689925,13149.034895769997,32691.096675780005,53300.327394 2025-12-14,05:25:27.000,348,11140918,7645,0,1765689926,13149.142676729993,31768.464246599993,53300.19463872001 2025-12-14,05:25:29.000,348,11140828,6565,0,1765689928,13148.927114810002,29000.43302559,53300.3972652 2025-12-14,05:25:31.000,348,11140798,7445,0,1765689930,13148.866488020001,30845.697883949993,53300.18066448 2025-12-14,05:25:33.000,348,11140664,7565,0,1765689932,13148.785652300001,33613.76435061,53300.24354856001 2025-12-14,05:25:35.000,348,11140619,8045,0,1765689934,13148.846279090001,30846.008045669994,53300.06887056 2025-12-14,05:25:37.000,348,11140637,7845,0,1765689936,13148.819333849991,32230.16111421,53300.21560008001 2025-12-14,05:25:39.000,348,11140681,7845,0,1765689938,13148.853015399996,25310.100684510006,53300.25053568 2025-12-14,05:25:41.000,348,11140709,7845,0,1765689940,13148.799124919991,26694.23965479,53300.1876516 2025-12-14,05:25:43.000,348,11140748,7565,0,1765689942,13148.751970749996,29462.573988389995,53300.285471279996 2025-12-14,05:25:45.000,348,11140632,7605,0,1765689944,13148.711552889996,31307.859994140003,53300.3972652 2025-12-14,05:25:47.000,348,11140807,8125,0,1765689946,13148.785652300001,26694.500472600004,53300.20162584 2025-12-14,05:25:49.000,348,11140622,7765,0,1765689948,13148.879960639992,27156.204389339997,53300.33438112001 2025-12-14,05:25:51.000,348,11140822,6685,0,1765689950,13148.866488020001,28540.012050510006,53300.271497040005 2025-12-14,05:25:53.000,348,11140662,7685,0,1765689952,13148.947323740002,26233.332289740007,53300.37630384 2025-12-14,05:25:55.000,348,11140757,7125,0,1765689954,13148.906905880001,28540.2446718,53300.30643264 2025-12-14,05:25:57.000,348,11140987,7405,0,1765689956,13148.826070160001,30385.721004060004,53300.488097760004 2025-12-14,05:25:59.000,348,11141009,7925,0,1765689958,13148.947323740002,30847.086562559998,53300.33438112001 2025-12-14,05:26:01.000,348,11140648,7325,0,1765689960,13148.879960639992,28078.963702859997,53300.31341976001 2025-12-14,05:26:03.000,348,11140629,7885,0,1765689962,13148.940587429992,32230.999960679997,53300.33438112001 2025-12-14,05:26:05.000,348,11140611,8165,0,1765689964,13148.879960639992,34076.441047290005,53300.34835536 2025-12-14,05:26:07.000,348,11140574,7365,0,1765689966,13148.913642189997,29463.222508349994,53300.327394 2025-12-14,05:26:09.000,348,11140843,8045,0,1765689968,13148.873224329996,29463.060378359995,53300.12476752001 2025-12-14,05:26:11.000,348,11140776,7005,0,1765689970,13148.873224329996,30847.290987329994,53300.341368240006 2025-12-14,05:26:13.000,348,11140932,7405,0,1765689972,13148.853015399996,23465.73811479,53300.18066448 2025-12-14,05:26:14.000,348,11141104,7484,0,1765689973,13148.873224329996,29002.00498158,53300.222587200005 2025-12-14,05:26:15.000,348,11140597,8045,0,1765689974,13148.826070160001,31769.754237390007,53300.33438112001 2025-12-14,05:26:16.000,348,11140765,7845,0,1765689975,13148.866488020001,27617.95060086,53300.36931672 2025-12-14,05:26:17.000,348,11140807,7805,0,1765689976,13148.772179679996,31308.628349310005,53300.22957432 2025-12-14,05:26:18.000,348,11140624,7365,0,1765689977,13148.846279090001,30847.439019059995,53300.20861296 2025-12-14,05:26:19.000,348,11140791,7805,0,1765689978,13148.68460765,32231.324220659997,53300.18066448 2025-12-14,05:26:20.000,348,11140686,7325,0,1765689979,13148.711552889996,29463.33529443,53300.26450992001 2025-12-14,05:26:22.000,348,11140772,7165,0,1765689981,13148.886696950001,25772.925412919998,53300.31341976001 2025-12-14,05:26:24.000,348,11140606,7445,0,1765689983,13148.900169569992,31308.825724950002,53300.173677360006 2025-12-14,05:26:25.000,348,11140765,8045,0,1765689984,13148.751970749996,29924.573968590004,53300.20162584 2025-12-14,05:26:26.000,348,11140894,7484,0,1765689985,13148.772179679996,28540.646472210006,53300.14572888001 2025-12-14,05:26:27.000,348,11141070,7565,0,1765689986,13148.873224329996,31770.099644760005,53300.21560008001 2025-12-14,05:26:28.000,348,11140801,8005,0,1765689987,13148.839542779991,29002.117767660005,53300.173677360006 2025-12-14,05:26:29.000,348,11140730,7565,0,1765689988,13148.819333849991,30847.05131691,53300.11079328 2025-12-14,05:26:30.000,348,11140744,7405,0,1765689989,13148.873224329996,28079.10468546,53300.0828448 2025-12-14,05:26:31.000,348,11140674,7605,0,1765689990,13148.927114810002,29463.187262699998,53300.103806160005 2025-12-14,05:26:32.000,348,11140987,8165,0,1765689991,13148.866488020001,28540.350408750004,53300.054896320005 2025-12-14,05:26:34.000,348,11140925,7885,0,1765689993,13148.859751709992,33154.02009201,53299.950089519996 2025-12-14,05:26:35.000,348,11140870,7445,0,1765689994,13148.893433259997,25772.42492469,53300.16669024001 2025-12-14,05:26:36.000,348,11140771,7765,0,1765689995,13148.853015399996,30385.960674479997,53299.99899936001 2025-12-14,05:26:37.000,348,11140991,7845,0,1765689996,13148.879960639992,31770.106693890004,53300.12476752001 2025-12-14,05:26:38.000,348,11140645,7845,0,1765689997,13148.812597539996,29924.482329899998,53300.152716000004 2025-12-14,05:26:39.000,348,11140909,7365,0,1765689998,13149.021423149992,29001.84990072,53300.13175464 2025-12-14,05:26:40.000,348,11140952,7405,0,1765689999,13148.758707059991,29924.432985990003,53300.21560008001 2025-12-14,05:26:41.000,348,11140670,7365,0,1765690000,13148.772179679996,29924.418887730004,53300.02694784001 2025-12-14,05:26:42.000,348,11140779,7925,0,1765690001,13148.805861230001,28079.316159359994,53300.15970312 2025-12-14,05:26:43.000,348,11140968,7405,0,1765690002,13148.933851119997,30847.53065775,53300.103806160005 2025-12-14,05:26:45.000,348,11140903,7725,0,1765690004,13148.987741600002,29002.110718530006,53300.03393496 2025-12-14,05:26:46.000,348,11140792,7285,0,1765690005,13148.967532670002,28079.534682390004,53300.0828448 2025-12-14,05:26:47.000,348,11140727,7885,0,1765690006,13148.846279090001,32231.535694560007,53299.97105088 2025-12-14,05:26:48.000,348,11140654,7165,0,1765690007,13148.913642189997,31308.68474235,53300.29944552 2025-12-14,05:26:49.000,348,11141097,7925,0,1765690008,13148.940587429992,29002.075472879995,53300.0129736 2025-12-14,05:26:50.000,348,11140740,7445,0,1765690009,13148.913642189997,30386.115755339997,53300.08983192 2025-12-14,05:26:51.000,348,11140699,8045,0,1765690010,13149.028159460002,27618.070436070004,53300.117780399996 2025-12-14,05:26:52.000,348,11140829,7845,0,1765690011,13148.933851119997,25772.988855090007,53300.152716000004 2025-12-14,05:26:53.000,348,11140813,7885,0,1765690012,13148.974268979997,25772.91131466,53299.97105088 2025-12-14,05:26:54.000,348,11140650,7445,0,1765690013,13149.108995180002,34076.99087943,53300.0129736 2025-12-14,05:26:56.000,348,11140738,7405,0,1765690015,13149.162885659993,29463.49742442,53300.14572888001 2025-12-14,05:26:57.000,348,11140965,7805,0,1765690016,13149.243721379993,31308.952609290005,53300.21560008001 2025-12-14,05:26:58.000,348,11140563,7805,0,1765690017,13149.135940419997,26695.50144906,53300.07585768001 2025-12-14,05:26:59.000,348,11140616,7605,0,1765690018,13149.088786250002,29463.64545615,53299.99201224 2025-12-14,05:27:00.000,348,11140493,7765,0,1765690019,13149.156149349998,29463.278901390004,53299.97803800001 2025-12-14,05:27:01.000,348,11140808,7365,0,1765690020,13149.129204110002,34077.01907595,53299.85925696001 2025-12-14,05:27:02.000,348,11140767,8085,0,1765690021,13149.142676729993,28079.443043699997,53300.09681904001 2025-12-14,05:27:03.000,348,11140723,7725,0,1765690022,13148.987741600002,32692.633386119996,53299.936115280005 2025-12-14,05:27:04.000,348,11140878,7165,0,1765690023,13149.082049939992,31769.951613030004,53300.222587200005 2025-12-14,05:27:05.000,348,11140598,7365,0,1765690024,13149.156149349998,31770.177185189998,53300.21560008001 2025-12-14,05:27:07.000,348,11140710,7325,0,1765690026,13149.243721379993,25772.629349459996,53300.103806160005 2025-12-14,05:27:08.000,348,11140826,7565,0,1765690027,13149.391920199989,27617.922404340003,53300.03393496 2025-12-14,05:27:09.000,348,11140646,7484,0,1765690028,13149.297611859998,29001.885146369998,53299.90816680001 2025-12-14,05:27:10.000,348,11140641,8125,0,1765690029,13149.358238649998,28079.09763633,53300.13874176 2025-12-14,05:27:11.000,348,11140780,7245,0,1765690030,13149.398656509999,29463.208410089996,53300.005986480006 2025-12-14,05:27:12.000,348,11140813,7885,0,1765690031,13149.418865439999,20236.32018789,53300.04092208 2025-12-14,05:27:13.000,348,11140635,8005,0,1765690032,13149.378447579998,30386.08050969,53300.13175464 2025-12-14,05:27:14.000,348,11140777,7845,0,1765690033,13149.324557099993,32231.429957610002,53299.77541152 2025-12-14,05:27:15.000,348,11140937,7805,0,1765690034,13149.439074369999,27617.80961826,53300.173677360006 2025-12-14,05:27:16.000,348,11140641,7725,0,1765690035,13149.526646399994,32692.76027046,53300.0129736 2025-12-14,05:27:18.000,348,11141007,7845,0,1765690037,13149.546855329994,29002.02612897,53300.19463872001 2025-12-14,05:27:19.000,348,11140900,7165,0,1765690038,13149.59400949999,26233.825728840005,53300.1876516 2025-12-14,05:27:20.000,348,11140806,7484,0,1765690039,13149.62095474,31308.247696289996,53300.0129736 2025-12-14,05:27:21.000,348,11140521,7885,0,1765690040,13149.47275591999,30385.735102320003,53300.14572888001 2025-12-14,05:27:22.000,348,11140816,7365,0,1765690041,13149.54011902,28079.323208489994,53300.01996072 2025-12-14,05:27:23.000,348,11140930,7565,0,1765690042,13149.546855329994,27618.197320410007,53299.887205440005 2025-12-14,05:27:24.000,348,11140822,7365,0,1765690043,13149.668108909995,32231.359466309994,53300.01996072 2025-12-14,05:27:25.000,348,11140674,7085,0,1765690044,13149.59400949999,33615.68171397,53300.04790920001 2025-12-14,05:27:26.000,348,11140714,7605,0,1765690045,13149.728735699995,25311.313134869997,53300.21560008001 2025-12-14,05:27:27.000,348,11140696,7484,0,1765690046,13149.70179046,27618.056337810005,53300.25053568 2025-12-14,05:27:29.000,348,11140448,7165,0,1765690048,13149.81630772999,31308.734086259996,53300.25053568 2025-12-14,05:27:30.000,348,11140749,8165,0,1765690049,13149.708526769995,27156.704877569995,53300.07585768001 2025-12-14,05:27:31.000,348,11140838,7484,0,1765690050,13149.789362489995,31770.191283449996,53300.03393496 2025-12-14,05:27:32.000,348,11140698,7405,0,1765690051,13149.728735699995,33154.23156591,53299.96406376 2025-12-14,05:27:33.000,348,11140711,7925,0,1765690052,13149.74220832,27156.6414354,53300.09681904001 2025-12-14,05:27:34.000,348,11140761,7605,0,1765690053,13149.82304404,29002.153013310002,53300.14572888001 2025-12-14,05:27:35.000,348,11140792,7365,0,1765690054,13149.829780349995,29002.209406349997,53299.887205440005 2025-12-14,05:27:36.000,348,11140571,7965,0,1765690055,13149.79609879999,29463.567915720007,53299.99899936001 2025-12-14,05:27:37.000,348,11140753,7885,0,1765690056,13149.870198209996,33615.53368224,53300.0828448 2025-12-14,05:27:38.000,348,11140464,7165,0,1765690057,13149.98471548,29002.286946780005,53300.24354856001 2025-12-14,05:27:40.000,348,11140876,7325,0,1765690059,13150.004924410001,31769.97276042,53300.0828448 2025-12-14,05:27:41.000,348,11140674,7605,0,1765690060,13149.937561309991,34076.83579857,53300.06887056 2025-12-14,05:27:42.000,348,11140772,7325,0,1765690061,13149.84325297,30385.9183797,53300.09681904001 2025-12-14,05:27:43.000,348,11140712,7445,0,1765690062,13149.92408869,27618.140927369997,53300.005986480006 2025-12-14,05:27:44.000,348,11140754,7484,0,1765690063,13149.910616069996,29002.399732859994,53300.30643264 2025-12-14,05:27:45.000,348,11140810,7484,0,1765690064,13149.98471548,29924.679705539995,53300.21560008001 2025-12-14,05:27:46.000,348,11140917,8245,0,1765690065,13149.8634619,24850.067411580007,53300.15970312 2025-12-14,05:27:47.000,348,11140753,7645,0,1765690066,13149.809571419995,27618.042239550006,53300.15970312 2025-12-14,05:27:48.000,348,11140611,8085,0,1765690067,13149.977979169991,27618.12682911,53300.0828448 2025-12-14,05:27:49.000,348,11140576,7565,0,1765690068,13149.98471548,29463.426933120005,53300.173677360006 2025-12-14,05:27:51.000,348,11140780,7165,0,1765690070,13149.910616069996,26233.811630580007,53300.103806160005 2025-12-14,05:27:52.000,348,11140948,7325,0,1765690071,13149.88367083,32692.781417849998,53300.20861296 2025-12-14,05:27:53.000,348,11140760,7525,0,1765690072,13150.126177990001,28079.154029369995,53300.13874176 2025-12-14,05:27:54.000,348,11140886,7484,0,1765690073,13150.011660719996,31770.015055199998,53300.23656144 2025-12-14,05:27:55.000,348,11140585,7965,0,1765690074,13150.052078579996,29924.63741076,53300.08983192 2025-12-14,05:27:56.000,348,11140882,7325,0,1765690075,13150.159859539992,32231.352417179995,53300.1876516 2025-12-14,05:27:57.000,348,11141069,8085,0,1765690076,13150.132914299997,28540.604177429996,53300.06188344 2025-12-14,05:27:58.000,348,11140581,7645,0,1765690077,13150.058814889991,25772.57295642,53300.18066448 2025-12-14,05:27:59.000,348,11140810,7325,0,1765690078,13150.085760130001,28079.013046770007,53299.8732312 2025-12-14,05:28:00.000,348,11140770,7405,0,1765690079,13150.166595850002,26233.825728840005,53300.11079328 2025-12-14,05:28:02.000,348,11140786,7405,0,1765690081,13150.382157769993,27156.549796709995,53300.06188344 2025-12-14,05:28:03.000,348,11140691,7925,0,1765690082,13150.045342270001,27156.444059760004,53300.09681904001 2025-12-14,05:28:04.000,348,11140790,7245,0,1765690083,13150.409103010003,34537.77840927,53300.06188344 2025-12-14,05:28:05.000,348,11141149,8045,0,1765690084,13150.388894080003,32231.232581970005,53300.11079328 2025-12-14,05:28:06.000,348,11140999,7645,0,1765690085,13150.382157769993,30847.114759079996,53300.0828448 2025-12-14,05:28:07.000,348,11140759,7925,0,1765690086,13150.530356589989,27617.823716519997,53300.13175464 2025-12-14,05:28:08.000,348,11140675,7484,0,1765690087,13150.638137549999,28079.10468546,53300.14572888001 2025-12-14,05:28:09.000,348,11140624,7365,0,1765690088,13150.436048249998,33153.66058638001,53299.96406376 2025-12-14,05:28:10.000,348,11140962,7525,0,1765690089,13150.476466109998,33615.561878759996,53300.005986480006 2025-12-14,05:28:11.000,348,11140987,7885,0,1765690090,13150.644873859994,28540.505489610005,53300.04092208 2025-12-14,05:28:13.000,348,11140697,7925,0,1765690092,13150.617928619999,29001.574984649997,53300.24354856001 2025-12-14,05:28:14.000,348,11140880,7484,0,1765690093,13150.611192309989,26234.001957090004,53300.103806160005 2025-12-14,05:28:15.000,348,11140592,7525,0,1765690094,13150.73244588999,25772.298040349997,53300.19463872001 2025-12-14,05:28:16.000,348,11140934,7365,0,1765690095,13150.69202802999,26695.04325561,53300.09681904001 2025-12-14,05:28:17.000,348,11140726,7484,0,1765690096,13150.846963159995,27156.091603260007,53300.16669024001 2025-12-14,05:28:18.000,348,11140693,7965,0,1765690097,13150.83349053999,31308.68474235,53299.90117968 2025-12-14,05:28:19.000,348,11140977,7765,0,1765690098,13150.725709579994,28079.196324150005,53300.0129736 2025-12-14,05:28:20.000,348,11140864,7365,0,1765690099,13150.867172089995,31308.21949977,53300.0828448 2025-12-14,05:28:21.000,348,11140864,7325,0,1765690100,13150.83349053999,29462.99693619,53299.936115280005 2025-12-14,05:28:22.000,348,11141063,7925,0,1765690101,13150.725709579994,28540.449096569995,53300.01996072 2025-12-14,05:28:24.000,348,11140590,7365,0,1765690103,13150.84022685,29924.46823164,53300.11079328 2025-12-14,05:28:25.000,348,11140904,7365,0,1765690104,13150.948007809995,25772.178205140008,53299.95707664001 2025-12-14,05:28:26.000,348,11140592,7565,0,1765690105,13150.85369946999,30385.58707059,53299.68457896 2025-12-14,05:28:27.000,348,11140832,7445,0,1765690106,13150.82001792,29924.411838600005,53300.12476752001 2025-12-14,05:28:28.000,348,11140844,7325,0,1765690107,13150.92106257,32692.633386119996,53299.936115280005 2025-12-14,05:28:29.000,348,11140769,7685,0,1765690108,13151.01537090999,32692.633386119996,53299.936115280005 2025-12-14,05:28:30.000,348,11140515,8045,0,1765690109,13150.968216739995,33153.794519849995,53299.97105088 2025-12-14,05:28:31.000,348,11140737,7645,0,1765690110,13151.05578876999,28540.294015709995,53299.76143728001 2025-12-14,05:28:32.000,348,11140680,7645,0,1765690111,13151.00189829,29001.765311159994,53299.90117968 2025-12-14,05:28:33.000,348,11140746,7565,0,1765690112,13151.10294294,29001.574984649997,53299.817334240004 2025-12-14,05:28:35.000,348,11140821,8005,0,1765690114,13151.217460209991,27156.31012629,53299.82432136 2025-12-14,05:28:36.000,348,11140836,7405,0,1765690115,13151.10294294,26233.445075819996,53299.91515392 2025-12-14,05:28:37.000,348,11140844,7525,0,1765690116,13151.224196520001,29463.053329229995,53299.85226984 2025-12-14,05:28:38.000,348,11140846,7484,0,1765690117,13151.237669139991,28078.9496046,53299.96406376 2025-12-14,05:28:39.000,348,11140780,7565,0,1765690118,13151.217460209991,30385.45313712,53299.768424400005 2025-12-14,05:28:40.000,348,11140914,7285,0,1765690119,13151.18377866,26694.965715180006,53299.887205440005 2025-12-14,05:28:41.000,348,11140932,7565,0,1765690120,13151.217460209991,28540.026148770005,53300.25053568 2025-12-14,05:28:42.000,348,11140786,7405,0,1765690121,13151.150097109996,29923.946596020003,53299.838295600006 2025-12-14,05:28:43.000,348,11141011,7765,0,1765690122,13151.271350689996,28539.807625739995,53299.89419256 2025-12-14,05:28:44.000,348,11141124,7325,0,1765690123,13151.150097109996,27617.3020809,53299.74746304 2025-12-14,05:28:46.000,348,11140889,7845,0,1765690125,13151.278086999992,29462.67267621,53299.74047592001 2025-12-14,05:28:47.000,348,11140729,7645,0,1765690126,13151.1433608,30846.89623605,53299.817334240004 2025-12-14,05:28:48.000,348,11140758,7285,0,1765690127,13151.311768549996,33153.484358129994,53299.76143728001 2025-12-14,05:28:49.000,348,11140722,7405,0,1765690128,13151.257878069991,30385.26985974,53299.6985532 2025-12-14,05:28:50.000,348,11140774,7445,0,1765690129,13151.217460209991,28078.639442879998,53299.89419256 2025-12-14,05:28:51.000,348,11140959,7605,0,1765690130,13151.284823310001,28540.033197900004,53299.9431024 2025-12-14,05:28:52.000,348,11140820,7365,0,1765690131,13151.331977479997,27617.245687860006,53299.78938576001 2025-12-14,05:28:53.000,348,11140797,7765,0,1765690132,13151.217460209991,29923.685778209998,53299.88021832001 2025-12-14,05:28:54.000,348,11140854,7165,0,1765690133,13151.069261389996,31308.008025870004,53299.92912816001 2025-12-14,05:28:55.000,348,11140720,7525,0,1765690134,13151.11641555999,34076.15908209,53299.85226984 2025-12-14,05:28:57.000,348,11140738,7405,0,1765690136,13151.129888179996,29462.630381430004,53299.768424400005 2025-12-14,05:28:58.000,348,11140620,7165,0,1765690137,13151.20398759,28078.674688529994,53299.8732312 2025-12-14,05:28:59.000,348,11140976,7565,0,1765690138,13151.09620662999,29001.20842989,53299.78938576001 2025-12-14,05:29:00.000,348,11140931,7845,0,1765690139,13151.210723899996,34998.70692171001,53299.66361760001 2025-12-14,05:29:01.000,348,11140668,7525,0,1765690140,13150.99516197999,29923.99593993,53299.7334888 2025-12-14,05:29:02.000,348,11140877,8005,0,1765690141,13151.049052459995,32230.379637239996,53299.85226984 2025-12-14,05:29:03.000,348,11140905,7845,0,1765690142,13151.069261389996,30846.684762150006,53299.950089519996 2025-12-14,05:29:04.000,348,11140650,7565,0,1765690143,13151.109679249996,26233.304093219995,53299.76143728001 2025-12-14,05:29:05.000,348,11140800,7525,0,1765690144,13151.04231615,28539.941559209998,53299.72650168 2025-12-14,05:29:06.000,348,11140755,7845,0,1765690145,13150.9412715,31308.02917326,53299.85925696001 2025-12-14,05:29:08.000,348,11141032,7165,0,1765690147,13150.968216739995,29923.897252110008,53299.90117968 2025-12-14,05:29:09.000,348,11140570,7325,0,1765690148,13150.89411732999,31307.993927610005,53299.817334240004 2025-12-14,05:29:10.000,348,11141065,7805,0,1765690149,13150.84022685,26694.71899563,53299.84528272 2025-12-14,05:29:11.000,348,11140739,7885,0,1765690150,13150.907589949995,30846.973776479994,53299.63566912 2025-12-14,05:29:12.000,348,11140847,7845,0,1765690151,13150.95474411999,32230.950616770002,53299.68457896 2025-12-14,05:29:13.000,348,11140823,7645,0,1765690152,13150.95474411999,28540.019099640005,53299.83130848001 2025-12-14,05:29:14.000,348,11141018,7285,0,1765690153,13150.81328160999,29462.68677447,53299.74746304 2025-12-14,05:29:15.000,348,11141079,8045,0,1765690154,13150.786336369994,24849.306105540003,53299.66361760001 2025-12-14,05:29:16.000,348,11140428,7365,0,1765690155,13150.887381019995,29462.99693619,53299.80336 2025-12-14,05:29:17.000,348,11141110,7484,0,1765690156,13150.88064471,30847.009022130005,53299.80336 2025-12-14,05:29:19.000,348,11140733,7805,0,1765690158,13150.678555409999,27617.555849580007,53300.005986480006 2025-12-14,05:29:20.000,348,11140709,7765,0,1765690159,13150.75265481999,29924.15102079,53299.85226984 2025-12-14,05:29:21.000,348,11140700,7565,0,1765690160,13150.705500649994,27617.238638730007,53299.71252744001 2025-12-14,05:29:22.000,348,11140549,7885,0,1765690161,13150.79307267999,27155.915375009994,53299.9431024 2025-12-14,05:29:23.000,348,11140720,7405,0,1765690162,13150.826754229995,29001.448100309994,53299.8732312 2025-12-14,05:29:24.000,348,11140772,7445,0,1765690163,13150.685291719994,30385.347400169994,53300.005986480006 2025-12-14,05:29:25.000,348,11140558,7565,0,1765690164,13150.82001792,28078.900260690003,53299.85925696001 2025-12-14,05:29:26.000,348,11140859,8165,0,1765690165,13150.745918509994,29462.68677447,53299.86624408 2025-12-14,05:29:27.000,348,11140854,7285,0,1765690166,13150.725709579994,29924.094627750004,53299.887205440005 2025-12-14,05:29:28.000,348,11140905,8085,0,1765690167,13150.766127439994,28078.900260690003,53299.649643360004 2025-12-14,05:29:30.000,348,11140604,7045,0,1765690169,13150.530356589989,31769.486370450002,53299.82432136 2025-12-14,05:29:31.000,348,11140620,7525,0,1765690170,13150.550565519989,37766.77338837,53299.77541152 2025-12-14,05:29:32.000,348,11140749,7525,0,1765690171,13150.422575629993,32692.344371789994,53299.82432136 2025-12-14,05:29:33.000,348,11140617,7885,0,1765690172,13150.604455999994,26694.662602590004,53299.88021832001 2025-12-14,05:29:34.000,348,11140758,7484,0,1765690173,13150.557301829998,28078.63239375,53299.74047592001 2025-12-14,05:29:35.000,348,11140627,7685,0,1765690174,13150.375421459998,29924.13692253,53299.719514560005 2025-12-14,05:29:36.000,348,11140564,7205,0,1765690175,13150.328267290002,33153.780421589996,53299.75445016 2025-12-14,05:29:37.000,348,11140699,7765,0,1765690176,13150.348476220002,30846.952629089996,53299.71252744001 2025-12-14,05:29:38.000,348,11140795,7805,0,1765690177,13150.335003599997,29463.16611531,53299.85226984 2025-12-14,05:29:39.000,348,11140849,7484,0,1765690178,13150.099232749992,31769.733089999994,53299.670604720006 2025-12-14,05:29:41.000,348,11140812,7325,0,1765690180,13150.105969060001,30847.107709949996,53299.74746304 2025-12-14,05:29:42.000,348,11140841,8045,0,1765690181,13150.180068469992,28078.9496046,53299.67759184 2025-12-14,05:29:43.000,348,11140674,7725,0,1765690182,13149.998188099991,29462.961690540003,53299.65663048 2025-12-14,05:29:44.000,348,11140740,7365,0,1765690183,13149.88367083,26233.480321470008,53299.83130848001 2025-12-14,05:29:45.000,348,11140862,7525,0,1765690184,13149.89714344999,30385.960674479997,53299.65663048 2025-12-14,05:29:46.000,348,11140688,7484,0,1765690185,13149.809571419995,28540.110738329997,53299.670604720006 2025-12-14,05:29:47.000,348,11140848,7565,0,1765690186,13149.910616069996,27617.746176090004,53299.838295600006 2025-12-14,05:29:48.000,348,11140869,7805,0,1765690187,13149.81630772999,29001.828753330003,53299.62169488001 2025-12-14,05:29:49.000,348,11140690,7165,0,1765690188,13149.789362489995,27156.31717542,53299.600733520005 2025-12-14,05:29:50.000,348,11141012,7285,0,1765690189,13149.68158153,32692.295027879998,53299.68457896 2025-12-14,05:29:52.000,348,11140820,7565,0,1765690191,13149.71526307999,26695.03620648,53299.63566912 2025-12-14,05:29:53.000,348,11140791,8005,0,1765690192,13149.56032795,31769.711942609996,53299.314261600004 2025-12-14,05:29:54.000,348,11140721,7725,0,1765690193,13149.56032795,31769.704893479997,53299.76143728001 2025-12-14,05:29:55.000,348,11140589,7484,0,1765690194,13149.62095474,30385.890183180003,53299.51688808 2025-12-14,05:29:56.000,348,11140817,7765,0,1765690195,13149.385183889994,27156.31717542,53299.25137752 2025-12-14,05:29:57.000,348,11140594,7325,0,1765690196,13149.519910089999,29924.207413829994,53299.34221008 2025-12-14,05:29:58.000,348,11140771,7725,0,1765690197,13149.459283299999,27617.47830915,53299.4190684 2025-12-14,05:29:59.000,348,11140770,7525,0,1765690198,13149.358238649998,30385.706905800005,53299.1745192 2025-12-14,05:30:00.000,348,11141037,7885,0,1765690199,13149.324557099993,23926.955641559995,53299.39810704 2025-12-14,05:30:01.000,348,11140820,7245,0,1765690200,13149.257193999998,31769.733089999994,53299.39810704 2025-12-14,05:30:03.000,348,11140587,7925,0,1765690202,13149.257193999998,27617.703881309993,53299.46797824 2025-12-14,05:30:04.000,348,11140763,7765,0,1765690203,13149.048368390002,32231.070451980006,53299.41208128 2025-12-14,05:30:05.000,348,11140567,7845,0,1765690204,13148.873224329996,29462.891199239995,53299.27233888 2025-12-14,05:30:06.000,348,11140887,8045,0,1765690205,13148.954060049997,28079.055341550004,53299.335222960006 2025-12-14,05:30:07.000,348,11140737,7845,0,1765690206,13148.987741600002,29462.84185533,53299.20246768 2025-12-14,05:30:08.000,348,11140642,7325,0,1765690207,13148.778915989991,29463.00398532,53299.104648 2025-12-14,05:30:09.000,348,11140897,7965,0,1765690208,13148.68460765,33153.86501115,53299.13958360001 2025-12-14,05:30:10.000,348,11140827,7845,0,1765690209,13148.691343959996,32692.393715700004,53299.11163512001 2025-12-14,05:30:11.000,348,11140743,7845,0,1765690210,13148.70481658,27617.527653059995,53298.95093136001 2025-12-14,05:30:12.000,348,11140849,7765,0,1765690211,13148.57682668999,33153.54075117,53299.18150632 2025-12-14,05:30:14.000,348,11141107,7525,0,1765690213,13148.469045729995,30846.860990400004,53299.05573816 2025-12-14,05:30:15.000,348,11140494,7365,0,1765690214,13148.62398086,25771.95968211,53299.13958360001 2025-12-14,05:30:16.000,348,11140450,7165,0,1765690215,13148.489254659995,25772.178205140008,53299.04176392001 2025-12-14,05:30:17.000,348,11140832,7405,0,1765690216,13148.41515524999,33153.308129879995,53299.06971240001 2025-12-14,05:30:18.000,348,11140477,7725,0,1765690217,13148.40168263,31308.2265489,53299.11163512001 2025-12-14,05:30:19.000,348,11140877,7805,0,1765690218,13148.3814737,29923.96774341,53298.999841200006 2025-12-14,05:30:20.000,348,11140988,7165,0,1765690219,13148.44210049,31308.19130325,53298.929970000005 2025-12-14,05:30:21.000,348,11140814,7605,0,1765690220,13148.32084691,28078.9496046,53298.69240792 2025-12-14,05:30:22.000,348,11140771,7925,0,1765690221,13148.448836799995,28078.956653729998,53298.832150320006 2025-12-14,05:30:23.000,348,11140531,7925,0,1765690222,13148.132230229989,30385.389694950005,53298.93695712 2025-12-14,05:30:25.000,348,11140883,7645,0,1765690224,13148.408418939995,29924.334298169997,53298.664459440006 2025-12-14,05:30:26.000,348,11140615,7685,0,1765690225,13148.179384399999,29923.98184167,53298.63651096001 2025-12-14,05:30:27.000,348,11140585,7845,0,1765690226,13148.179384399999,30846.776400839997,53298.57362688 2025-12-14,05:30:28.000,348,11141030,7405,0,1765690227,13148.165911779994,28539.948608339997,53298.70638216001 2025-12-14,05:30:29.000,348,11140747,8005,0,1765690228,13148.091812369988,28539.92746095,53298.594588240005 2025-12-14,05:30:30.000,348,11140462,7245,0,1765690229,13148.219802259999,30846.91033431,53298.7203564 2025-12-14,05:30:31.000,348,11140787,8005,0,1765690230,13148.125493919993,29001.144987720007,53298.545678400005 2025-12-14,05:30:32.000,348,11140658,7365,0,1765690231,13148.098548679998,23003.533709819996,53298.65747232001 2025-12-14,05:30:33.000,348,11140596,7285,0,1765690232,13148.105284989993,31769.169159600002,53298.60856248001 2025-12-14,05:30:34.000,348,11140876,7325,0,1765690233,13147.997504029998,29923.81266255,53298.46882008001 2025-12-14,05:30:36.000,348,11140784,7365,0,1765690235,13148.064867129993,33152.95567338,53298.55965264 2025-12-14,05:30:37.000,348,11140802,7605,0,1765690236,13147.889723070002,26232.648524129996,53298.35003904001 2025-12-14,05:30:38.000,348,11140836,7365,0,1765690237,13147.788678420002,31307.634421979994,53298.496768560006 2025-12-14,05:30:39.000,348,11140681,8085,0,1765690238,13147.882986759992,29923.65758169,53298.308116320004 2025-12-14,05:30:40.000,348,11140345,8005,0,1765690239,13147.754996869997,29923.48840257,53298.329077680006 2025-12-14,05:30:41.000,348,11140675,7805,0,1765690240,13147.775205799997,27155.21046201,53298.25221936001 2025-12-14,05:30:42.000,348,11140428,7245,0,1765690241,13147.680897459992,30846.029193060007,53298.28715496 2025-12-14,05:30:43.000,348,11140387,7925,0,1765690242,13147.721315319992,28077.765350760004,53298.20330952001 2025-12-14,05:30:44.000,348,11140631,7805,0,1765690243,13147.579852809991,33152.63846253,53298.2661936 2025-12-14,05:30:45.000,348,11140535,8005,0,1765690244,13147.48554447,28077.687810329997,53298.14741256 2025-12-14,05:30:47.000,348,11140421,7685,0,1765690246,13147.532698639996,28539.025172309994,53298.17536104 2025-12-14,05:30:48.000,348,11140946,7325,0,1765690247,13147.44512661,27154.7381703,53298.18933528 2025-12-14,05:30:49.000,348,11140887,7845,0,1765690248,13147.41818136999,30845.218543109993,53297.972734560004 2025-12-14,05:30:50.000,348,11140903,7805,0,1765690249,13147.249773619995,28999.7774565,53297.79106944 2025-12-14,05:30:51.000,348,11140713,7805,0,1765690250,13147.28345517,29922.423983939996,53297.97972168 2025-12-14,05:30:52.000,348,11140993,7645,0,1765690251,13147.128520039994,29922.311197860006,53297.89587624001 2025-12-14,05:30:53.000,348,11140535,7484,0,1765690252,13147.17567420999,27615.53274927,53297.874914880005 2025-12-14,05:30:54.000,348,11140634,7565,0,1765690253,13147.067893249994,28999.643523029998,53297.93779896001 2025-12-14,05:30:55.000,348,11140999,7925,0,1765690254,13147.081365869999,31306.309185539998,53297.78408232 2025-12-14,05:30:56.000,348,11141141,7925,0,1765690255,13147.061156939999,29922.38168916,53297.98670880001 2025-12-14,05:30:58.000,348,11140793,7725,0,1765690257,13147.040948009999,33151.51060173,53297.74914672001 2025-12-14,05:30:59.000,348,11140824,7245,0,1765690258,13147.000530149999,25308.986921970005,53297.72119824 2025-12-14,05:31:00.000,348,11140815,7725,0,1765690259,13146.751286680003,27154.1037486,53297.62337856 2025-12-14,05:31:01.000,348,11140777,7845,0,1765690260,13146.724341439993,27154.25178033,53297.66530128 2025-12-14,05:31:02.000,348,11140959,7845,0,1765690261,13146.859067639998,28999.558933470005,53297.5674816 2025-12-14,05:31:03.000,348,11140966,7525,0,1765690262,13146.677187269997,28076.99699559,53297.44870056 2025-12-14,05:31:04.000,348,11140780,7405,0,1765690263,13146.616560479997,30844.915430520006,53297.57446872 2025-12-14,05:31:05.000,348,11140854,7445,0,1765690264,13146.758022989998,30383.627412450005,53297.44171344001 2025-12-14,05:31:06.000,348,11140634,7445,0,1765690265,13146.461625349992,32229.026204280002,53297.53254600001 2025-12-14,05:31:07.000,348,11140645,8005,0,1765690266,13146.434680109996,24847.550872170003,53297.301971040004 2025-12-14,05:31:09.000,348,11140879,7845,0,1765690268,13146.475097969997,30844.887233999994,53297.31594528001 2025-12-14,05:31:10.000,348,11140520,7325,0,1765690269,13146.360580699991,24847.42398783,53297.2879968 2025-12-14,05:31:11.000,348,11140773,7925,0,1765690270,13146.232590809996,27154.343419020006,53297.34389376001 2025-12-14,05:31:12.000,348,11140999,7685,0,1765690271,13146.360580699991,29460.60023199,53297.22511272001 2025-12-14,05:31:13.000,348,11140418,7285,0,1765690272,13146.252799739996,29922.07152744,53297.2181256 2025-12-14,05:31:14.000,348,11140774,7445,0,1765690273,13146.26627236,32690.081601059996,53297.17620288001 2025-12-14,05:31:15.000,348,11140844,7365,0,1765690274,13146.299953909991,28999.565982600005,53297.16921576 2025-12-14,05:31:16.000,348,11140892,7525,0,1765690275,13146.13828246999,27153.91342209,53297.26004832 2025-12-14,05:31:17.000,348,11141136,7605,0,1765690276,13146.03723781999,30383.20446465,53297.18319 2025-12-14,05:31:18.000,348,11140571,8005,0,1765690277,13145.96313841,30844.33740186,53297.14825440001 2025-12-14,05:31:20.000,348,11140779,7765,0,1765690279,13145.98334734,28537.566002399995,53297.00152488 2025-12-14,05:31:21.000,348,11140881,7885,0,1765690280,13145.868830069994,29460.311217659997,53296.93165368001 2025-12-14,05:31:22.000,348,11141027,7925,0,1765690281,13145.787994349994,29460.27597201,53296.80588552 2025-12-14,05:31:23.000,348,11141019,7725,0,1765690282,13145.686949699993,25308.317254620008,53297.085370320005 2025-12-14,05:31:24.000,348,11140869,7805,0,1765690283,13145.700422319998,29460.13498941,53296.86178248001 2025-12-14,05:31:25.000,348,11140845,7845,0,1765690284,13145.585905049993,30844.147075350003,53296.81287264001 2025-12-14,05:31:26.000,348,11140912,7484,0,1765690285,13145.579168739998,28998.846971339997,53296.87575672 2025-12-14,05:31:27.000,348,11141002,7445,0,1765690286,13145.606113979993,31766.983929299997,53296.77793704 2025-12-14,05:31:28.000,348,11140584,7165,0,1765690287,13145.464651469993,24846.824811779996,53296.77094992001 2025-12-14,05:31:29.000,348,11140920,7525,0,1765690288,13145.323188959992,32689.926520199995,53296.68011736 2025-12-14,05:31:31.000,348,11140814,7445,0,1765690290,13145.154781209996,34073.94565527,53296.74300144001 2025-12-14,05:31:32.000,348,11140579,7845,0,1765690291,13145.276034789997,25308.70495677,53296.819859760006 2025-12-14,05:31:33.000,348,11140565,7885,0,1765690292,13145.201935379991,30383.451184200007,53296.72204008001 2025-12-14,05:31:34.000,348,11141077,7965,0,1765690293,13145.148044900001,28538.179276709998,53296.63819464 2025-12-14,05:31:35.000,348,11140943,7765,0,1765690294,13145.06720918,31306.238694240004,53296.68011736 2025-12-14,05:31:36.000,348,11140701,7725,0,1765690295,13145.154781209996,35919.689854469994,53296.59627192001 2025-12-14,05:31:37.000,348,11141040,7565,0,1765690296,13145.053736559996,32690.638482330003,53296.68710448 2025-12-14,05:31:38.000,348,11140945,7885,0,1765690297,13145.094154419996,29922.55086828,53296.5892848 2025-12-14,05:31:39.000,348,11140850,7365,0,1765690298,13145.154781209996,27615.906353159997,53296.72204008001 2025-12-14,05:31:40.000,348,11140781,7965,0,1765690299,13145.10762704,31306.520659439993,53296.79191128001 2025-12-14,05:31:42.000,348,11141155,7845,0,1765690301,13145.215407999996,33151.79256693,53296.55434920001 2025-12-14,05:31:43.000,348,11140786,7565,0,1765690302,13144.98637346,31306.365578580007,53296.52640072001 2025-12-14,05:31:44.000,348,11140838,7445,0,1765690303,13145.181726449991,32229.005056890004,53296.484478000006 2025-12-14,05:31:45.000,348,11140608,8045,0,1765690304,13145.10762704,32229.5478399,53296.62422040001 2025-12-14,05:31:46.000,348,11140751,8005,0,1765690305,13145.080681799991,28077.539778599996,53296.49146512 2025-12-14,05:31:47.000,348,11140508,7484,0,1765690306,13145.10762704,25309.282985430007,53296.64518176001 2025-12-14,05:31:48.000,348,11141054,7405,0,1765690307,13145.04026393999,32229.20243253,53296.316787120006 2025-12-14,05:31:49.000,348,11140937,7845,0,1765690308,13145.154781209996,30383.810689830003,53296.56832344 2025-12-14,05:31:50.000,348,11140678,7445,0,1765690309,13144.96616453,25770.82477218,53296.40063256 2025-12-14,05:31:51.000,348,11140818,7765,0,1765690310,13144.84491095,33152.201416469994,53296.49845224 2025-12-14,05:31:53.000,348,11141006,7645,0,1765690312,13144.993109769995,24847.973819970008,53296.47749088001 2025-12-14,05:31:54.000,348,11140518,7565,0,1765690313,13144.98637346,31306.91541072,53296.38665832001 2025-12-14,05:31:55.000,348,11140817,8125,0,1765690314,13144.90553774,29000.066470830003,53296.62422040001 2025-12-14,05:31:56.000,348,11140782,7685,0,1765690315,13144.78428416,25770.909361740007,53296.43556816001 2025-12-14,05:31:57.000,348,11140911,8205,0,1765690316,13144.77754784999,30384.226588499994,53296.35172272 2025-12-14,05:31:58.000,348,11140959,8085,0,1765690317,13144.88532881,30845.585097870004,53296.533387840005 2025-12-14,05:31:59.000,348,11140846,7365,0,1765690318,13144.81796570999,31768.675720500003,53296.798898400004 2025-12-14,05:32:00.000,348,11140627,8165,0,1765690319,13144.80449309,30384.219539369995,53296.47050376 2025-12-14,05:32:01.000,348,11140582,7365,0,1765690320,13144.730393679994,30384.452160660003,53296.60325904001 2025-12-14,05:32:02.000,348,11140798,7365,0,1765690321,13144.791020469995,29000.503516890007,53296.60325904001 2025-12-14,05:32:04.000,348,11140846,7484,0,1765690323,13144.663030579999,26693.950640459996,53296.54037496 2025-12-14,05:32:05.000,348,11140709,7965,0,1765690324,13144.535040689989,32691.230609250008,53296.533387840005 2025-12-14,05:32:06.000,348,11140843,7805,0,1765690325,13144.63608533999,32691.061430129994,53296.35172272 2025-12-14,05:32:07.000,348,11140510,7605,0,1765690326,13144.501359139998,29923.135946070004,53296.463516640004 2025-12-14,05:32:08.000,348,11140998,7365,0,1765690327,13144.561985929999,32691.364542719995,53296.64518176001 2025-12-14,05:32:09.000,348,11140857,7925,0,1765690328,13144.487886519993,29923.51659909,53296.5194136 2025-12-14,05:32:10.000,348,11141036,7525,0,1765690329,13144.588931169994,23926.08154944,53296.43556816001 2025-12-14,05:32:11.000,348,11140683,7885,0,1765690330,13144.447468659993,29000.813678610008,53296.50543936001 2025-12-14,05:32:12.000,348,11140664,7445,0,1765690331,13144.386841869993,31769.077520909996,53296.35870984001 2025-12-14,05:32:13.000,348,11140780,7565,0,1765690332,13144.413787109988,27617.104705260004,53296.62422040001 2025-12-14,05:32:15.000,348,11140833,7965,0,1765690334,13144.494622829989,30385.27690887,53296.582297680005 2025-12-14,05:32:16.000,348,11140678,7365,0,1765690335,13144.467677589993,29923.601188650005,53296.49146512 2025-12-14,05:32:17.000,348,11140792,7565,0,1765690336,13144.454204969988,29923.474304310002,53296.5194136 2025-12-14,05:32:18.000,348,11141014,7805,0,1765690337,13144.454204969988,29923.946596020003,53296.57531056001 2025-12-14,05:32:19.000,348,11140839,7845,0,1765690338,13144.353160320003,28539.708937920004,53296.57531056001 2025-12-14,05:32:20.000,348,11140692,7285,0,1765690339,13144.541776999999,28078.343379419995,53296.39364544 2025-12-14,05:32:21.000,348,11140739,8165,0,1765690340,13144.474413899989,30846.473288249996,53296.42858104001 2025-12-14,05:32:22.000,348,11141036,7525,0,1765690341,13144.366632939993,27156.063406739995,53296.45652952001 2025-12-14,05:32:23.000,348,11140757,8045,0,1765690342,13144.433996039988,28540.06139442,53296.35172272 2025-12-14,05:32:24.000,348,11140895,7885,0,1765690343,13144.535040689989,26233.297044089995,53296.33774848001 2025-12-14,05:32:26.000,348,11140875,7845,0,1765690345,13144.575458549989,28078.872064170006,53296.3447356 2025-12-14,05:32:27.000,348,11140691,7965,0,1765690346,13144.7438663,29001.737114639996,53296.33076136 2025-12-14,05:32:28.000,348,11140494,7445,0,1765690347,13144.561985929999,34999.151016899996,53296.22595456 2025-12-14,05:32:29.000,348,11140583,7925,0,1765690348,13144.710184749994,30385.678709279993,53296.3796712 2025-12-14,05:32:30.000,348,11140607,7645,0,1765690349,13144.642821649999,30846.860990400004,53296.28185152 2025-12-14,05:32:31.000,348,11141022,7484,0,1765690350,13144.73712998999,34076.57498075999,53296.54736208 2025-12-14,05:32:32.000,348,11141035,8005,0,1765690351,13144.69671212999,28079.027145030006,53296.18403184 2025-12-14,05:32:33.000,348,11140877,7805,0,1765690352,13144.68323951,28079.062390680003,53296.40761968001 2025-12-14,05:32:34.000,348,11140412,7484,0,1765690353,13144.82470202,27617.732077830005,53296.030315200005 2025-12-14,05:32:35.000,348,11140363,8085,0,1765690354,13144.912274049995,29001.631377690006,53296.316787120006 2025-12-14,05:32:37.000,348,11140864,7325,0,1765690356,13144.99984607999,32692.802565239996,53296.2748644 2025-12-14,05:32:38.000,348,11140433,7805,0,1765690357,13145.06720918,29924.77839336,53296.17704472 2025-12-14,05:32:39.000,348,11140746,7445,0,1765690358,13145.013318699996,31308.882117989997,53296.38665832001 2025-12-14,05:32:40.000,348,11140879,7805,0,1765690359,13145.114363349996,28078.970751989997,53296.2049932 2025-12-14,05:32:41.000,348,11141118,7245,0,1765690360,13145.121099659991,30386.24968881,53296.47749088001 2025-12-14,05:32:42.000,348,11140830,7445,0,1765690361,13145.080681799991,34076.715963359995,53296.33076136 2025-12-14,05:32:43.000,348,11141022,7445,0,1765690362,13145.323188959992,24849.877085069995,53296.28185152 2025-12-14,05:32:44.000,348,11140766,7484,0,1765690363,13145.12783597,33153.850912890004,53296.23992880001 2025-12-14,05:32:45.000,348,11140993,7845,0,1765690364,13145.255825859997,29924.94757248,53296.21896744001 2025-12-14,05:32:46.000,348,11140756,7325,0,1765690365,13145.410760990002,31308.889167119996,53296.49845224 2025-12-14,05:32:48.000,348,11140960,7484,0,1765690367,13145.457915159997,24388.652509170002,53296.21896744001 2025-12-14,05:32:49.000,348,11140531,7805,0,1765690368,13145.464651469993,27617.94355173,53296.09319928001 2025-12-14,05:32:50.000,348,11140609,7805,0,1765690369,13145.579168739998,32692.92944958,53296.14210912001 2025-12-14,05:32:51.000,348,11140760,7525,0,1765690370,13145.619586599998,29002.040227229998,53296.37268408 2025-12-14,05:32:52.000,348,11140769,7925,0,1765690371,13145.545487189993,27618.246664320002,53296.128134880004 2025-12-14,05:32:53.000,348,11140429,7885,0,1765690372,13145.882302689999,26695.409810369994,53296.23992880001 2025-12-14,05:32:54.000,348,11140516,7325,0,1765690373,13145.767785419994,32693.07748131,53296.295825760004 2025-12-14,05:32:55.000,348,11141003,7805,0,1765690374,13146.05744674999,30847.650492960005,53296.18403184 2025-12-14,05:32:56.000,348,11140882,7245,0,1765690375,13145.990083649995,29924.982818129996,53296.246915920005 2025-12-14,05:32:57.000,348,11140654,7445,0,1765690376,13146.0237652,30386.693784000003,53296.30281288 2025-12-14,05:32:59.000,348,11140548,7365,0,1765690378,13146.25953604999,29002.251701129993,53296.05826368 2025-12-14,05:33:00.000,348,11140593,7805,0,1765690379,13146.32689915,32693.155021740007,53296.316787120006 2025-12-14,05:33:01.000,348,11140792,7525,0,1765690380,13146.407734870001,26234.20638186,53296.42858104001 2025-12-14,05:33:02.000,348,11140699,8005,0,1765690381,13146.488570590001,29463.65250528,53296.50543936001 2025-12-14,05:33:03.000,348,11140293,7885,0,1765690382,13146.468361660001,29925.173144639994,53296.23294168 2025-12-14,05:33:04.000,348,11140873,8005,0,1765690383,13146.481834279992,25772.91131466,53296.40063256 2025-12-14,05:33:05.000,348,11140633,7965,0,1765690384,13146.549197380002,26234.319167940004,53296.42858104001 2025-12-14,05:33:06.000,348,11140774,7325,0,1765690385,13146.589615240002,29924.855933789993,53296.295825760004 2025-12-14,05:33:07.000,348,11140816,7325,0,1765690386,13146.683923579993,33615.67466484,53296.33076136 2025-12-14,05:33:08.000,348,11140871,8005,0,1765690387,13146.616560479997,33616.01302308,53296.4495424 2025-12-14,05:33:10.000,348,11140569,7685,0,1765690389,13146.805177159993,29002.293995910004,53296.37268408 2025-12-14,05:33:11.000,348,11140443,7605,0,1765690390,13146.832122399988,30847.495412100005,53296.12114776001 2025-12-14,05:33:12.000,348,11140891,8045,0,1765690391,13146.879276569998,28540.970732190006,53296.37268408 2025-12-14,05:33:13.000,348,11140475,7925,0,1765690392,13146.966848599994,29463.567915720007,53296.10717352 2025-12-14,05:33:14.000,348,11140694,7405,0,1765690393,13147.027475389994,29463.871028309994,53296.45652952001 2025-12-14,05:33:15.000,348,11140825,7605,0,1765690394,13147.020739079999,31309.382606219995,53296.17704472 2025-12-14,05:33:16.000,348,11140969,7885,0,1765690395,13147.20261945,28540.921388279996,53296.35870984001 2025-12-14,05:33:17.000,348,11140555,7645,0,1765690396,13147.17567420999,29463.65955441,53296.30281288 2025-12-14,05:33:18.000,348,11140826,7525,0,1765690397,13147.128520039994,28540.836798720004,53296.32377424 2025-12-14,05:33:19.000,348,11140754,7365,0,1765690398,13147.23630099999,29002.301045040003,53296.47749088001 2025-12-14,05:33:21.000,348,11140782,7325,0,1765690400,13147.38449982,31770.522592559995,53296.49146512 2025-12-14,05:33:22.000,348,11140912,7405,0,1765690401,13147.472071849996,26234.241627509997,53296.47749088001 2025-12-14,05:33:23.000,348,11140794,7685,0,1765690402,13147.431653989996,29925.462158969996,53296.44255528 2025-12-14,05:33:24.000,348,11140735,7805,0,1765690403,13147.36429089,34538.68774704001,53296.43556816001 2025-12-14,05:33:25.000,348,11140633,7725,0,1765690404,13147.40470875,30386.637390959993,53296.365696960005 2025-12-14,05:33:26.000,348,11140646,7245,0,1765690405,13147.519226019991,30386.348376630005,53296.37268408 2025-12-14,05:33:27.000,348,11140726,7445,0,1765690406,13147.559643879991,29924.891179440005,53296.42858104001 2025-12-14,05:33:28.000,348,11140576,7565,0,1765690407,13147.728051630002,36845.332262159995,53296.533387840005 2025-12-14,05:33:29.000,348,11140798,7365,0,1765690408,13147.660688529992,33154.66861197,53296.54037496 2025-12-14,05:33:30.000,348,11140664,7445,0,1765690409,13147.593325429996,28079.816647590007,53296.54736208 2025-12-14,05:33:32.000,348,11140894,7285,0,1765690411,13147.667424840001,26695.593087750007,53296.51242648 2025-12-14,05:33:33.000,348,11140841,7845,0,1765690412,13147.761733179992,30847.791475560007,53296.60325904001 2025-12-14,05:33:34.000,348,11140567,7845,0,1765690413,13147.788678420002,30847.87606512,53296.67313024001 2025-12-14,05:33:35.000,348,11141022,7445,0,1765690414,13147.707842700001,28079.75320542,53296.74300144001 2025-12-14,05:33:36.000,348,11140743,7605,0,1765690415,13147.869514140002,30386.482310100007,53296.54037496 2025-12-14,05:33:37.000,348,11140670,7445,0,1765690416,13147.862777829992,29463.842831789996,53296.62422040001 2025-12-14,05:33:38.000,348,11141011,7845,0,1765690417,13147.795414729997,30847.735082519997,53296.62422040001 2025-12-14,05:33:39.000,348,11140943,7645,0,1765690418,13147.795414729997,30847.71393513,53296.59627192001 2025-12-14,05:33:40.000,348,11140895,7925,0,1765690419,13147.876250449997,32231.690775420007,53296.73601432 2025-12-14,05:33:41.000,348,11140534,7605,0,1765690420,13147.963822479993,30847.629345570007,53296.68710448 2025-12-14,05:33:43.000,348,11141010,7484,0,1765690422,13148.105284989993,27157.057334070007,53296.60325904001 2025-12-14,05:33:44.000,348,11140679,7885,0,1765690423,13148.112021299989,32693.126825219995,53296.701078720005 2025-12-14,05:33:45.000,348,11140743,7765,0,1765690424,13148.085076059993,30386.623292699995,53296.84780824 2025-12-14,05:33:46.000,348,11140793,7685,0,1765690425,13148.192857019989,29002.434978510006,53296.659156 2025-12-14,05:33:47.000,348,11140886,7365,0,1765690426,13148.085076059993,32693.035186530004,53296.86178248001 2025-12-14,05:33:48.000,348,11140838,7365,0,1765690427,13148.165911779994,28079.668615860006,53296.80588552 2025-12-14,05:33:49.000,348,11140723,7845,0,1765690428,13148.226538569994,29002.406781989994,53296.81287264001 2025-12-14,05:33:50.000,348,11140696,7205,0,1765690429,13148.192857019989,32693.486330850006,53296.833834 2025-12-14,05:33:51.000,348,11140631,7685,0,1765690430,13148.233274879989,31309.037198849997,53296.75697568 2025-12-14,05:33:52.000,348,11140940,7285,0,1765690431,13148.213065949989,29002.731041969993,53296.77094992001 2025-12-14,05:33:54.000,348,11140839,7805,0,1765690433,13148.260220119999,28541.111714790008,53296.833834 2025-12-14,05:33:55.000,348,11141001,7445,0,1765690434,13148.138966539998,26695.586038620007,53296.798898400004 2025-12-14,05:33:56.000,348,11141033,7645,0,1765690435,13148.347792149994,31770.402757350006,53296.88973096001 2025-12-14,05:33:57.000,348,11140677,7565,0,1765690436,13148.186120709994,29463.94856874,53296.966589280004 2025-12-14,05:33:58.000,348,11140784,7285,0,1765690437,13148.287165359994,29464.019060039995,53296.98056352001 2025-12-14,05:33:59.000,348,11140785,7885,0,1765690438,13148.213065949989,32693.281906079996,53296.87575672 2025-12-14,05:34:00.000,348,11140977,7725,0,1765690439,13148.179384399999,34077.29399202,53296.89671808 2025-12-14,05:34:01.000,348,11140557,7205,0,1765690440,13148.260220119999,29002.96366326,53297.0434476 2025-12-14,05:34:02.000,348,11140665,6885,0,1765690441,13148.206329639994,31309.072444499994,53296.86178248001 2025-12-14,05:34:03.000,348,11140707,7605,0,1765690442,13148.29390166999,32693.05633392,53296.99453776 2025-12-14,05:34:05.000,348,11140769,7725,0,1765690444,13148.29390166999,28540.998928710003,53296.701078720005 2025-12-14,05:34:06.000,348,11140553,7845,0,1765690445,13148.280429049999,29463.94856874,53296.68011736 2025-12-14,05:34:07.000,348,11140565,7685,0,1765690446,13148.266956429994,33154.54877676,53296.95960216001 2025-12-14,05:34:08.000,348,11140837,7805,0,1765690447,13148.280429049999,29002.597108500006,53296.69409160001 2025-12-14,05:34:09.000,348,11140777,7645,0,1765690448,13148.206329639994,33154.92942977999,53296.966589280004 2025-12-14,05:34:10.000,348,11140831,7805,0,1765690449,13148.3814737,33615.82269657,53296.819859760006 2025-12-14,05:34:11.000,348,11140681,7765,0,1765690450,13148.307374289994,27618.408794310002,53296.88973096001 2025-12-14,05:34:12.000,348,11140755,7645,0,1765690451,13148.287165359994,24850.370524169994,53296.833834 2025-12-14,05:34:13.000,348,11140875,7885,0,1765690452,13148.31411059999,30386.5528014,53296.93165368001 2025-12-14,05:34:14.000,348,11140899,7925,0,1765690453,13148.29390166999,27618.690759510006,53296.91069232001 2025-12-14,05:34:16.000,348,11140795,7605,0,1765690455,13148.327583219994,30848.03114598,53296.9037052 2025-12-14,05:34:17.000,348,11140934,7484,0,1765690456,13148.368001079994,28541.217451739998,53296.9037052 2025-12-14,05:34:18.000,348,11140892,7525,0,1765690457,13148.35452845999,32693.627313449993,53296.91069232001 2025-12-14,05:34:19.000,348,11140804,7325,0,1765690458,13148.388210009995,34538.398732710004,53297.06440896 2025-12-14,05:34:20.000,348,11140891,7845,0,1765690459,13148.36126477,24388.955621760004,53296.95960216001 2025-12-14,05:34:21.000,348,11141016,7205,0,1765690460,13148.32084691,25311.736082670002,53296.9037052 2025-12-14,05:34:22.000,348,11140669,7885,0,1765690461,13148.42189156,30848.2003251,53296.92466656 2025-12-14,05:34:23.000,348,11141018,7365,0,1765690462,13148.43536417999,32693.500429110005,53296.79191128001 2025-12-14,05:34:24.000,348,11140622,7525,0,1765690463,13148.54314514,24388.99791654,53296.868769600005 2025-12-14,05:34:25.000,348,11140711,7805,0,1765690464,13148.52293621,28080.021072360003,53297.07139608 2025-12-14,05:34:27.000,348,11140729,7925,0,1765690466,13148.650926099996,29002.738091100007,53297.0434476 2025-12-14,05:34:28.000,348,11140935,7765,0,1765690467,13148.64418979,30386.827717470005,53297.00152488 2025-12-14,05:34:29.000,348,11140712,7445,0,1765690468,13148.711552889996,28541.379581729998,53296.81287264001 2025-12-14,05:34:30.000,348,11140960,7525,0,1765690469,13148.70481658,32232.198312780005,53297.14126728 2025-12-14,05:34:31.000,348,11140692,7285,0,1765690470,13148.785652300001,30387.067387889998,53296.98056352001 2025-12-14,05:34:32.000,348,11140459,7805,0,1765690471,13148.778915989991,27618.89518428,53297.00152488 2025-12-14,05:34:33.000,348,11141127,7645,0,1765690472,13148.72502551,31770.987835139997,53296.93165368001 2025-12-14,05:34:34.000,348,11140595,7845,0,1765690473,13148.805861230001,31771.25570208,53297.204151360005 2025-12-14,05:34:35.000,348,11140907,7805,0,1765690474,13148.76544337,28080.38762712,53297.02947336001 2025-12-14,05:34:36.000,348,11140653,7765,0,1765690475,13148.785652300001,24850.863963270007,53297.00851200001 2025-12-14,05:34:38.000,348,11140725,7765,0,1765690477,13148.873224329996,33616.527609569996,53297.322932400006 2025-12-14,05:34:39.000,348,11140768,7325,0,1765690478,13148.832806469996,29003.034154559995,53297.2879968 2025-12-14,05:34:40.000,348,11140960,7365,0,1765690479,13149.028159460002,30387.144928320005,53297.1133188 2025-12-14,05:34:41.000,348,11140833,7805,0,1765690480,13148.913642189997,29464.498400879995,53297.253061200005 2025-12-14,05:34:42.000,348,11140514,7325,0,1765690481,13148.927114810002,29464.639383479996,53297.09934456001 2025-12-14,05:34:43.000,348,11140860,7245,0,1765690482,13149.034895769997,28541.760234750007,53297.06440896 2025-12-14,05:34:44.000,348,11140537,7885,0,1765690483,13149.014686839997,22082.860938779995,53297.16921576 2025-12-14,05:34:45.000,348,11140808,7325,0,1765690484,13149.041632079992,26234.918343989993,53297.24607408001 2025-12-14,05:34:46.000,348,11140778,7484,0,1765690485,13149.095522559997,31309.833750539998,53297.253061200005 2025-12-14,05:34:47.000,348,11140984,7405,0,1765690486,13148.960796359992,30848.48933943,53297.09235744 2025-12-14,05:34:49.000,348,11140712,7525,0,1765690488,13149.122467799993,30387.440991780008,53297.322932400006 2025-12-14,05:34:50.000,348,11140568,7325,0,1765690489,13149.156149349998,29464.561843050004,53297.10633168001 2025-12-14,05:34:51.000,348,11140759,7805,0,1765690490,13149.135940419997,31309.854897929996,53297.12729304001 2025-12-14,05:34:52.000,348,11140648,7685,0,1765690491,13149.034895769997,24389.561846940007,53297.39280360001 2025-12-14,05:34:53.000,348,11141083,7925,0,1765690492,13149.223512449993,38691.79547262,53297.134280160004 2025-12-14,05:34:54.000,348,11140874,7365,0,1765690493,13149.102258869993,26696.749145070004,53297.19017712 2025-12-14,05:34:55.000,348,11141035,7845,0,1765690494,13149.304348169993,29003.344316279996,53297.2879968 2025-12-14,05:34:56.000,348,11140841,7845,0,1765690495,13149.189830900003,32232.388639290002,53297.253061200005 2025-12-14,05:34:57.000,348,11140992,7565,0,1765690496,13149.135940419997,30387.462139170006,53297.155241520006 2025-12-14,05:34:58.000,348,11140482,7565,0,1765690497,13149.007950530002,27619.360426860003,53297.21113848 2025-12-14,05:35:00.000,348,11140630,7285,0,1765690499,13149.169621970002,24389.80856649,53297.301971040004 2025-12-14,05:35:01.000,348,11140568,7325,0,1765690500,13149.095522559997,26696.509474649996,53297.34389376001 2025-12-14,05:35:02.000,348,11140489,7845,0,1765690501,13149.115731489997,28542.204329939996,53297.30895816 2025-12-14,05:35:03.000,348,11140828,7445,0,1765690502,13149.082049939992,32694.04321212,53297.34389376001 2025-12-14,05:35:04.000,348,11140965,7805,0,1765690503,13149.135940419997,26235.242603970008,53297.371842240005 2025-12-14,05:35:05.000,348,11140619,7965,0,1765690504,13149.135940419997,29003.259726720004,53297.469661920004 2025-12-14,05:35:06.000,348,11141018,7325,0,1765690505,13149.095522559997,28080.944508390006,53297.30895816 2025-12-14,05:35:07.000,348,11140336,7525,0,1765690506,13149.135940419997,27619.346328600004,53297.39979072 2025-12-14,05:35:08.000,348,11140584,7484,0,1765690507,13149.095522559997,29003.414807580004,53297.2181256 2025-12-14,05:35:09.000,348,11140501,8085,0,1765690508,13149.210039830003,28080.54270798,53297.357868 2025-12-14,05:35:11.000,348,11140898,7365,0,1765690510,13149.162885659993,28080.648444930004,53297.32991952 2025-12-14,05:35:12.000,348,11140672,7205,0,1765690511,13148.954060049997,33155.754177990006,53297.23209984 2025-12-14,05:35:13.000,348,11140611,7805,0,1765690512,13149.108995180002,29926.308054570007,53297.39979072 2025-12-14,05:35:14.000,348,11141123,7685,0,1765690513,13148.920378499992,29003.435954970002,53297.490623280006 2025-12-14,05:35:15.000,348,11140754,7685,0,1765690514,13148.927114810002,31771.558814670003,53297.357868 2025-12-14,05:35:16.000,348,11140734,7685,0,1765690515,13149.001214219992,30387.53263047,53297.490623280006 2025-12-14,05:35:17.000,348,11140736,7605,0,1765690516,13148.954060049997,28541.880069959996,53297.40677784 2025-12-14,05:35:18.000,348,11140539,7925,0,1765690517,13149.075313629997,30387.715907849997,53297.4277392 2025-12-14,05:35:19.000,348,11141022,7245,0,1765690518,13148.758707059991,30387.786399150005,53297.41376496001 2025-12-14,05:35:20.000,348,11140988,7484,0,1765690519,13148.819333849991,29926.350349350003,53297.40677784 2025-12-14,05:35:22.000,348,11140754,7245,0,1765690521,13148.66439872,29926.138875450008,53297.39280360001 2025-12-14,05:35:23.000,348,11140753,7885,0,1765690522,13148.67787133999,30387.603121770007,53297.2879968 2025-12-14,05:35:24.000,348,11141026,7365,0,1765690523,13148.72502551,35001.20231373,53297.39979072 2025-12-14,05:35:25.000,348,11141028,7645,0,1765690524,13148.72502551,33156.205322309994,53297.39280360001 2025-12-14,05:35:26.000,348,11140512,7365,0,1765690525,13148.67787133999,32694.52255296,53297.37882936 2025-12-14,05:35:27.000,348,11140843,8005,0,1765690526,13148.758707059991,26696.981766359997,53297.322932400006 2025-12-14,05:35:28.000,348,11140586,7245,0,1765690527,13148.57682668999,31310.404730070004,53297.47664904 2025-12-14,05:35:29.000,348,11140693,7645,0,1765690528,13148.43536417999,30387.708858719998,53297.34389376001 2025-12-14,05:35:30.000,348,11141025,7925,0,1765690529,13148.41515524999,30848.954582010003,53297.301971040004 2025-12-14,05:35:31.000,348,11141052,7405,0,1765690530,13148.448836799995,35001.131822430005,53297.51158464001 2025-12-14,05:35:33.000,348,11140823,7925,0,1765690532,13148.408418939995,25774.229501969996,53297.28100968 2025-12-14,05:35:34.000,348,11140569,7765,0,1765690533,13148.233274879989,30849.067368090007,53297.357868 2025-12-14,05:35:35.000,348,11140716,7445,0,1765690534,13148.34105584,28542.32416515,53297.23209984 2025-12-14,05:35:36.000,348,11140755,8245,0,1765690535,13148.34105584,29465.358394740004,53297.253061200005 2025-12-14,05:35:37.000,348,11140414,7285,0,1765690536,13148.40168263,30387.730006109996,53297.26004832 2025-12-14,05:35:38.000,348,11140807,7925,0,1765690537,13148.246747499994,28080.965655780004,53297.45568768 2025-12-14,05:35:39.000,348,11140590,7525,0,1765690538,13148.172648089989,30387.786399150005,53297.40677784 2025-12-14,05:35:40.000,348,11140726,7525,0,1765690539,13148.280429049999,26696.974717229998,53297.31594528001 2025-12-14,05:35:41.000,348,11140783,7885,0,1765690540,13148.29390166999,30849.173105039998,53297.07838320001 2025-12-14,05:35:42.000,348,11140553,7645,0,1765690541,13148.226538569994,32232.945520559995,53297.12729304001 2025-12-14,05:35:44.000,348,11140919,7765,0,1765690543,13148.145702849994,32232.769292309997,53297.23908696 2025-12-14,05:35:45.000,348,11140887,7605,0,1765690544,13148.388210009995,36385.306038359995,53297.085370320005 2025-12-14,05:35:46.000,348,11140670,7405,0,1765690545,13148.287165359994,27157.973720969996,53297.357868 2025-12-14,05:35:47.000,348,11140553,7885,0,1765690546,13148.27369273999,35001.230510249996,53297.18319 2025-12-14,05:35:48.000,348,11140455,7885,0,1765690547,13148.206329639994,34078.59808107,53297.253061200005 2025-12-14,05:35:49.000,348,11140419,7645,0,1765690548,13148.159175469998,29926.406742389998,53297.34389376001 2025-12-14,05:35:50.000,348,11140438,7205,0,1765690549,13148.219802259999,29926.37854587,53297.2879968 2025-12-14,05:35:51.000,348,11140853,7925,0,1765690550,13148.25348380999,31771.650453359995,53297.19716424001 2025-12-14,05:35:52.000,348,11140913,8005,0,1765690551,13148.33431952999,27158.051261400004,53297.02248624 2025-12-14,05:35:53.000,348,11140488,7405,0,1765690552,13148.159175469998,27619.24059165,53297.14126728 2025-12-14,05:35:55.000,348,11141093,7725,0,1765690554,13148.233274879989,28081.036147079998,53296.94562792 2025-12-14,05:35:56.000,348,11140673,7805,0,1765690555,13148.112021299989,27619.38862338,53297.0434476 2025-12-14,05:35:57.000,348,11140703,7765,0,1765690556,13148.152439159989,27619.578949889998,53296.95261504 2025-12-14,05:35:58.000,348,11140502,7405,0,1765690557,13148.017712959998,29003.266775850003,53297.16921576 2025-12-14,05:35:59.000,348,11140788,7405,0,1765690558,13148.024449269993,29926.36444761,53296.98056352001 2025-12-14,05:36:00.000,348,11140701,8005,0,1765690559,13148.145702849994,23928.682678409998,53297.09235744 2025-12-14,05:36:01.000,348,11140744,7445,0,1765690560,13148.085076059993,28542.281870370003,53297.09235744 2025-12-14,05:36:02.000,348,11140939,7805,0,1765690561,13148.010976649988,30848.940483750004,53296.74300144001 2025-12-14,05:36:03.000,348,11140845,8045,0,1765690562,13147.970558790003,32694.36042297,53297.0434476 2025-12-14,05:36:04.000,348,11140972,7245,0,1765690563,13147.990767720003,28080.958606650005,53297.05742184001 2025-12-14,05:36:06.000,348,11140539,7765,0,1765690565,13148.138966539998,27619.40977077,53296.966589280004 2025-12-14,05:36:07.000,348,11140946,7685,0,1765690566,13147.869514140002,33155.65549017,53296.92466656 2025-12-14,05:36:08.000,348,11140726,7445,0,1765690567,13147.984031409993,26235.432930480005,53296.89671808 2025-12-14,05:36:09.000,348,11140896,7325,0,1765690568,13148.044658199993,31310.390631810005,53297.07139608 2025-12-14,05:36:10.000,348,11140997,7965,0,1765690569,13148.091812369988,36385.27079271,53297.16222864 2025-12-14,05:36:11.000,348,11140563,7845,0,1765690570,13147.943613549993,30387.976725660003,53296.76396280001 2025-12-14,05:36:12.000,348,11140883,7885,0,1765690571,13147.896459379997,30849.00392592,53296.69409160001 2025-12-14,05:36:13.000,348,11140504,7165,0,1765690572,13147.795414729997,28542.16908429,53297.07838320001 2025-12-14,05:36:14.000,348,11140668,7365,0,1765690573,13147.896459379997,30387.476237430004,53296.85479536 2025-12-14,05:36:15.000,348,11140791,7565,0,1765690574,13147.882986759992,31310.425877460002,53296.833834 2025-12-14,05:36:17.000,348,11140535,7605,0,1765690576,13147.808887350002,32233.093552289996,53296.95261504 2025-12-14,05:36:18.000,348,11141045,7885,0,1765690577,13147.896459379997,33616.98580302,53296.652168880006 2025-12-14,05:36:19.000,348,11140953,7925,0,1765690578,13147.903195689993,29926.23051414,53296.82684688 2025-12-14,05:36:20.000,348,11140694,7125,0,1765690579,13148.017712959998,30387.84279219,53296.80588552 2025-12-14,05:36:21.000,348,11140916,7445,0,1765690580,13147.788678420002,30849.010975049998,53296.5892848 2025-12-14,05:36:22.000,348,11140715,8165,0,1765690581,13147.862777829992,27619.360426860003,53296.917679440005 2025-12-14,05:36:23.000,348,11140650,7445,0,1765690582,13147.856041519997,24389.94249996,53296.62422040001 2025-12-14,05:36:24.000,348,11140689,8005,0,1765690583,13147.903195689993,27158.135850959996,53296.66614312 2025-12-14,05:36:25.000,348,11140697,7445,0,1765690584,13147.795414729997,27158.25568617,53296.798898400004 2025-12-14,05:36:26.000,348,11140981,7645,0,1765690585,13147.674161149997,29926.145924580007,53296.50543936001 2025-12-14,05:36:28.000,348,11140542,7285,0,1765690587,13147.613534359996,33155.47926192,53296.652168880006 2025-12-14,05:36:29.000,348,11140857,8005,0,1765690588,13147.808887350002,29464.794464339997,53296.61723328 2025-12-14,05:36:30.000,348,11140859,7805,0,1765690589,13147.701106389992,33617.11973649,53296.67313024001 2025-12-14,05:36:31.000,348,11140773,7805,0,1765690590,13147.627006980001,27619.339279470005,53296.59627192001 2025-12-14,05:36:32.000,348,11140504,7484,0,1765690591,13147.660688529992,28080.70483797,53296.54037496 2025-12-14,05:36:33.000,348,11140749,7725,0,1765690592,13147.573116499996,30387.440991780008,53296.61723328 2025-12-14,05:36:34.000,348,11140679,7765,0,1765690593,13147.613534359996,24851.188223250007,53296.463516640004 2025-12-14,05:36:35.000,348,11140745,7645,0,1765690594,13147.606798050001,29926.019040240004,53296.37268408 2025-12-14,05:36:36.000,348,11140822,7365,0,1765690595,13147.46533554,29003.47824975,53296.484478000006 2025-12-14,05:36:37.000,348,11140821,7885,0,1765690596,13147.620270669991,29003.4430041,53296.45652952001 2025-12-14,05:36:39.000,348,11140911,7725,0,1765690598,13147.680897459992,29003.386611060007,53296.414606800005 2025-12-14,05:36:40.000,348,11140623,7725,0,1765690599,13147.647215910001,27157.670608379995,53296.33774848001 2025-12-14,05:36:41.000,348,11140857,7725,0,1765690600,13147.512489709996,31771.023080789993,53296.4495424 2025-12-14,05:36:42.000,348,11140718,7405,0,1765690601,13147.586589120001,27619.198296870003,53296.33774848001 2025-12-14,05:36:43.000,348,11140902,7405,0,1765690602,13147.613534359996,26235.136867020003,53296.3447356 2025-12-14,05:36:44.000,348,11140677,8045,0,1765690603,13147.45859922999,25312.363455240004,53296.2748644 2025-12-14,05:36:45.000,348,11140462,7285,0,1765690604,13147.36429089,31310.052273570007,53296.3796712 2025-12-14,05:36:46.000,348,11140791,7925,0,1765690605,13147.539434949991,26235.214407449996,53296.23294168 2025-12-14,05:36:47.000,348,11140660,7445,0,1765690606,13147.46533554,27157.734050550003,53296.25390304 2025-12-14,05:36:48.000,348,11140809,8005,0,1765690607,13147.371027199995,31771.199309040006,53296.16307048 2025-12-14,05:36:50.000,348,11140759,7845,0,1765690609,13147.539434949991,29003.189235419995,53296.23992880001 2025-12-14,05:36:51.000,348,11140497,7725,0,1765690610,13147.586589120001,31309.678669679997,53296.28883864001 2025-12-14,05:36:52.000,348,11140855,7765,0,1765690611,13147.721315319992,30848.468192040003,53296.25390304 2025-12-14,05:36:53.000,348,11140923,7845,0,1765690612,13147.559643879991,29464.160042639996,53296.25390304 2025-12-14,05:36:54.000,348,11141135,7965,0,1765690613,13147.499017089991,25773.461146800008,53296.100186400006 2025-12-14,05:36:55.000,348,11140998,7445,0,1765690614,13147.593325429996,32232.452081459996,53296.128134880004 2025-12-14,05:36:56.000,348,11140707,8005,0,1765690615,13147.768469490002,27618.881086020003,53296.18403184 2025-12-14,05:36:57.000,348,11140868,7445,0,1765690616,13147.613534359996,32693.796492570007,53296.04428944 2025-12-14,05:36:58.000,348,11140420,7605,0,1765690617,13147.539434949991,28541.457122160005,53296.12114776001 2025-12-14,05:36:59.000,348,11140475,7725,0,1765690618,13147.687633770001,27618.838791240007,53296.08621216 2025-12-14,05:37:01.000,348,11140719,7965,0,1765690620,13147.593325429996,30386.968700070007,53295.95345688001 2025-12-14,05:37:02.000,348,11140986,7125,0,1765690621,13147.808887350002,22082.64241575,53296.01634096 2025-12-14,05:37:03.000,348,11140811,7805,0,1765690622,13147.788678420002,27618.76829994,53295.9953796 2025-12-14,05:37:04.000,348,11140716,7325,0,1765690623,13147.741524249992,27618.75420168,53296.079225040005 2025-12-14,05:37:05.000,348,11140781,7965,0,1765690624,13147.788678420002,28541.52056433,53296.03730232 2025-12-14,05:37:06.000,348,11140619,7885,0,1765690625,13147.593325429996,30387.1872231,53295.89755992 2025-12-14,05:37:07.000,348,11140995,7685,0,1765690626,13147.748260560002,33155.31713193,53295.88358568001 2025-12-14,05:37:08.000,348,11141029,7925,0,1765690627,13147.741524249992,27618.662562989994,53295.862624320005 2025-12-14,05:37:09.000,348,11140967,7645,0,1765690628,13147.889723070002,29002.928417610005,53295.73685616001 2025-12-14,05:37:10.000,348,11140982,7445,0,1765690629,13147.781942109992,32232.24060756,53295.88358568001 2025-12-14,05:37:12.000,348,11140733,7845,0,1765690631,13147.754996869997,33154.98582282,53295.83467584001 2025-12-14,05:37:13.000,348,11140797,7845,0,1765690632,13147.842568899992,29003.090547600004,53295.68794632001 2025-12-14,05:37:14.000,348,11140802,7325,0,1765690633,13147.781942109992,29002.745140230007,53295.981405360006 2025-12-14,05:37:15.000,348,11140779,7725,0,1765690634,13147.721315319992,26696.241607710006,53295.75781752001 2025-12-14,05:37:16.000,348,11140398,7565,0,1765690635,13147.680897459992,29463.97676526,53295.792753120004 2025-12-14,05:37:17.000,348,11140730,7484,0,1765690636,13147.889723070002,27157.59306795,53295.646023600006 2025-12-14,05:37:18.000,348,11140836,7525,0,1765690637,13147.923404619993,29464.145944379998,53295.85563720001 2025-12-14,05:37:19.000,348,11140642,7484,0,1765690638,13147.849305210002,31309.713915329994,53295.71589480001 2025-12-14,05:37:20.000,348,11140507,7965,0,1765690639,13147.687633770001,31309.854897929996,53295.60410088 2025-12-14,05:37:21.000,348,11140745,7805,0,1765690640,13147.842568899992,27619.007970360006,53295.70890768 2025-12-14,05:37:23.000,348,11140672,7484,0,1765690642,13147.701106389992,25312.38460263,53295.51326832 2025-12-14,05:37:24.000,348,11140797,7805,0,1765690643,13147.916668309997,29925.384618540003,53295.597113760006 2025-12-14,05:37:25.000,348,11140847,7925,0,1765690644,13147.707842700001,22082.586022710006,53295.77877888 2025-12-14,05:37:26.000,348,11140898,7525,0,1765690645,13147.882986759992,29002.787435010003,53295.67397208 2025-12-14,05:37:27.000,348,11140751,7765,0,1765690646,13147.734787939997,32693.972720820006,53295.79974024 2025-12-14,05:37:28.000,348,11140708,7365,0,1765690647,13147.748260560002,28541.548760849997,53295.792753120004 2025-12-14,05:37:29.000,348,11140732,7565,0,1765690648,13147.970558790003,25773.411802889997,53295.77179176 2025-12-14,05:37:30.000,348,11140687,7845,0,1765690649,13147.748260560002,36384.42489711,53295.70192056 2025-12-14,05:37:31.000,348,11140994,7325,0,1765690650,13147.674161149997,32232.39568842,53295.70192056 2025-12-14,05:37:32.000,348,11140857,7885,0,1765690651,13147.869514140002,34077.7592346,53295.457371360004 2025-12-14,05:37:34.000,348,11141084,7205,0,1765690653,13147.788678420002,30387.19427223,53295.54820392001 2025-12-14,05:37:35.000,348,11140470,7245,0,1765690654,13147.862777829992,27157.75519794,53295.41544864 2025-12-14,05:37:36.000,348,11140732,7484,0,1765690655,13147.754996869997,30848.51753595,53295.46435848 2025-12-14,05:37:37.000,348,11140720,7405,0,1765690656,13147.869514140002,33154.83779109,53295.576152400005 2025-12-14,05:37:38.000,348,11140655,7805,0,1765690657,13147.936877239998,27157.30405362,53295.73685616001 2025-12-14,05:37:39.000,348,11140710,7165,0,1765690658,13147.970558790003,30386.820668340006,53295.58313952 2025-12-14,05:37:40.000,348,11140820,7445,0,1765690659,13147.876250449997,29464.216435680006,53295.60410088 2025-12-14,05:37:41.000,348,11140641,8085,0,1765690660,13147.943613549993,29925.73707504,53295.44339712 2025-12-14,05:37:42.000,348,11140725,7725,0,1765690661,13148.031185579988,29002.688747189997,53295.55519104 2025-12-14,05:37:43.000,348,11140840,7365,0,1765690662,13147.957086169998,32693.930426039995,53295.646023600006 2025-12-14,05:37:45.000,348,11140822,7525,0,1765690664,13148.071603439988,27618.824692979993,53295.52025544001 2025-12-14,05:37:46.000,348,11140798,7565,0,1765690665,13148.145702849994,32693.613215189995,53295.30365472001 2025-12-14,05:37:47.000,348,11140818,7405,0,1765690666,13148.219802259999,31771.206358170006,53295.56916528001 2025-12-14,05:37:48.000,348,11140739,7805,0,1765690667,13148.172648089989,35461.77132054001,53295.597113760006 2025-12-14,05:37:49.000,348,11140924,7484,0,1765690668,13148.29390166999,28541.407778249995,53295.35256456001 2025-12-14,05:37:50.000,348,11140933,8165,0,1765690669,13148.36126477,29464.244632200003,53295.67397208 2025-12-14,05:37:51.000,348,11141031,7645,0,1765690670,13148.266956429994,31770.719968200006,53295.87659856 2025-12-14,05:37:52.000,348,11140657,7645,0,1765690671,13148.35452845999,27618.965675579995,53295.611088 2025-12-14,05:37:53.000,348,11140490,7484,0,1765690672,13148.40168263,26695.860954689997,53295.646023600006 2025-12-14,05:37:54.000,348,11140870,7325,0,1765690673,13148.42189156,29003.076449340006,53295.48531984 2025-12-14,05:37:56.000,348,11140719,7765,0,1765690675,13148.509463589995,28080.52156059,53295.611088 2025-12-14,05:37:57.000,348,11140647,7845,0,1765690676,13148.64418979,31309.735062720007,53295.82768872 2025-12-14,05:37:58.000,348,11140561,7845,0,1765690677,13148.65766240999,32232.42388494,53295.53422968 2025-12-14,05:37:59.000,348,11141063,7805,0,1765690678,13148.671135029996,29925.560846790002,53295.743843280005 2025-12-14,05:38:00.000,348,11140603,8045,0,1765690679,13148.819333849991,27157.748148810002,53295.72986904 2025-12-14,05:38:01.000,348,11140558,7165,0,1765690680,13148.954060049997,27157.691755770007,53295.813714480006 2025-12-14,05:38:02.000,348,11140558,7645,0,1765690681,13148.826070160001,25773.820652430004,53295.60410088 2025-12-14,05:38:03.000,348,11140719,7685,0,1765690682,13148.913642189997,31309.876045319994,53295.792753120004 2025-12-14,05:38:04.000,348,11140844,7445,0,1765690683,13148.987741600002,35000.58199029,53295.84166296 2025-12-14,05:38:05.000,348,11140571,7845,0,1765690684,13148.954060049997,29464.258730460002,53295.58313952 2025-12-14,05:38:07.000,348,11140834,7325,0,1765690686,13149.115731489997,25312.08149004,53295.49230696 2025-12-14,05:38:08.000,348,11140529,7725,0,1765690687,13148.981005289992,28541.562859109996,53295.77877888 2025-12-14,05:38:09.000,348,11140711,7645,0,1765690688,13149.156149349998,29464.082502210003,53295.73685616001 2025-12-14,05:38:10.000,348,11140934,7285,0,1765690689,13149.055104699997,29003.252677590004,53295.85563720001 2025-12-14,05:38:11.000,348,11140888,7365,0,1765690690,13149.243721379993,29003.069400210006,53295.70192056 2025-12-14,05:38:12.000,348,11140401,7845,0,1765690691,13149.236985069998,27619.24764078,53295.70192056 2025-12-14,05:38:13.000,348,11141004,7285,0,1765690692,13149.338029719998,26696.32619727,53295.6809592 2025-12-14,05:38:14.000,348,11140626,7445,0,1765690693,13149.385183889994,30387.22246875,53295.6809592 2025-12-14,05:38:15.000,348,11140960,7765,0,1765690694,13149.324557099993,23928.231534089995,53295.63204936 2025-12-14,05:38:16.000,348,11140732,7445,0,1765690695,13149.452546989989,28080.507462330002,53295.646023600006 2025-12-14,05:38:18.000,348,11140361,7925,0,1765690697,13149.378447579998,30848.67261681,53295.68794632001 2025-12-14,05:38:19.000,348,11140330,7445,0,1765690698,13149.486228539994,30387.307058310005,53295.59012664001 2025-12-14,05:38:20.000,348,11140784,7405,0,1765690699,13149.62095474,29464.498400879995,53295.6809592 2025-12-14,05:38:21.000,348,11140912,7525,0,1765690700,13149.60074581,29003.238579330005,53295.743843280005 2025-12-14,05:38:22.000,348,11140470,7365,0,1765690701,13149.47275591999,28080.37352886,53295.67397208 2025-12-14,05:38:23.000,348,11140622,7405,0,1765690702,13149.567064259994,29003.090547600004,53295.90454704001 2025-12-14,05:38:24.000,348,11140892,7565,0,1765690703,13149.69505414999,33616.527609569996,53295.60410088 2025-12-14,05:38:25.000,348,11140496,7365,0,1765690704,13149.88367083,27157.494380129996,53295.646023600006 2025-12-14,05:38:26.000,348,11140737,7885,0,1765690705,13149.78262618,31771.135866869998,53295.86961144 2025-12-14,05:38:27.000,348,11140792,7525,0,1765690706,13149.64116367,29003.210382809993,53295.646023600006 2025-12-14,05:38:29.000,348,11140810,7045,0,1765690708,13149.70179046,27157.60716621,53295.694933440005 2025-12-14,05:38:30.000,348,11140447,7805,0,1765690709,13149.82304404,35461.736074889996,53295.646023600006 2025-12-14,05:38:31.000,348,11141080,7405,0,1765690710,13149.79609879999,32232.473228849994,53295.82768872 2025-12-14,05:38:32.000,348,11140481,7885,0,1765690711,13149.82304404,32693.54272389,53295.67397208 2025-12-14,05:38:33.000,348,11140618,7484,0,1765690712,13149.81630772999,34077.59710461,53295.84166296 2025-12-14,05:38:34.000,348,11140847,7965,0,1765690713,13149.789362489995,25312.22247264,53295.59012664001 2025-12-14,05:38:35.000,348,11140815,7565,0,1765690714,13149.829780349995,30386.672636610005,53295.960444000004 2025-12-14,05:38:36.000,348,11140650,7405,0,1765690715,13149.957770239991,35923.18622295,53295.84166296 2025-12-14,05:38:37.000,348,11140745,7885,0,1765690716,13150.011660719996,31770.762262980003,53295.77877888 2025-12-14,05:38:38.000,348,11140583,8005,0,1765690717,13150.025133340001,28080.07041627,53295.63903648001 2025-12-14,05:38:40.000,348,11140633,7845,0,1765690719,13150.045342270001,29002.949565000003,53295.82768872 2025-12-14,05:38:41.000,348,11140515,8005,0,1765690720,13150.112705369997,29464.26577959,53295.89755992 2025-12-14,05:38:42.000,348,11140853,7484,0,1765690721,13150.072287509996,31309.446048390004,53295.95345688001 2025-12-14,05:38:43.000,348,11140559,7845,0,1765690722,13150.072287509996,32693.22551304,53295.94646976 2025-12-14,05:38:44.000,348,11140722,7445,0,1765690723,13150.105969060001,26234.622280530006,53295.981405360006 2025-12-14,05:38:45.000,348,11140980,7405,0,1765690724,13150.180068469992,32232.219460170003,53295.862624320005 2025-12-14,05:38:46.000,348,11140838,7484,0,1765690725,13149.94429762,30386.757226169997,53296.07223792001 2025-12-14,05:38:47.000,348,11140431,7805,0,1765690726,13150.132914299997,26235.080473980008,53295.88358568001 2025-12-14,05:38:48.000,348,11140957,7805,0,1765690727,13150.105969060001,29002.766287620005,53295.85563720001 2025-12-14,05:38:49.000,348,11140690,7165,0,1765690728,13150.173332159997,29002.96366326,53295.84865008 2025-12-14,05:38:51.000,348,11141048,7205,0,1765690730,13150.207013710002,29925.349372890007,53295.91852128 2025-12-14,05:38:52.000,348,11140638,7445,0,1765690731,13150.146386920002,30386.764275299996,53295.911534160005 2025-12-14,05:38:53.000,348,11140776,7405,0,1765690732,13150.085760130001,26234.629329660005,53296.00236672001 2025-12-14,05:38:54.000,348,11140618,7525,0,1765690733,13150.247431570002,29002.872024569995,53296.26089016001 2025-12-14,05:38:55.000,348,11140492,7605,0,1765690734,13150.254167879997,30387.116731799993,53296.01634096 2025-12-14,05:38:56.000,348,11140665,7805,0,1765690735,13150.105969060001,29925.43396245,53296.00935384 2025-12-14,05:38:57.000,348,11140528,7125,0,1765690736,13150.240695259992,33616.19630046,53295.92550840001 2025-12-14,05:38:58.000,348,11140802,7605,0,1765690737,13150.240695259992,29463.94856874,53296.04428944 2025-12-14,05:38:59.000,348,11140868,7565,0,1765690738,13150.260904189992,26696.051281199994,53296.03730232 2025-12-14,05:39:00.000,348,11140632,7525,0,1765690739,13150.173332159997,30386.87001225,53296.0652508 2025-12-14,05:39:02.000,348,11140491,7725,0,1765690741,13150.200277399992,30386.651489220007,53295.96743112 2025-12-14,05:39:03.000,348,11140819,8085,0,1765690742,13150.321530979993,28080.155005830005,53296.100186400006 2025-12-14,05:39:04.000,348,11140660,7325,0,1765690743,13150.254167879997,24850.92740544,53296.22595456 2025-12-14,05:39:05.000,348,11140683,7845,0,1765690744,13150.166595850002,27157.663559249995,53296.05127656001 2025-12-14,05:39:06.000,348,11140598,7445,0,1765690745,13150.220486329992,35000.433958559996,53296.21198032 2025-12-14,05:39:07.000,348,11140711,8005,0,1765690746,13150.159859539992,26234.594084009994,53296.02332808001 2025-12-14,05:39:08.000,348,11140486,7325,0,1765690747,13150.220486329992,29002.766287620005,53296.17704472 2025-12-14,05:39:09.000,348,11140911,7925,0,1765690748,13150.233958949997,30387.018043980002,53296.30281288 2025-12-14,05:39:10.000,348,11140671,8045,0,1765690749,13150.146386920002,33154.93647891001,53296.04428944 2025-12-14,05:39:11.000,348,11140880,7165,0,1765690750,13150.260904189992,28541.379581729998,53296.316787120006 2025-12-14,05:39:13.000,348,11140768,7205,0,1765690752,13150.247431570002,29002.850877179997,53296.17704472 2025-12-14,05:39:14.000,348,11140945,7845,0,1765690753,13150.402366699993,29002.66055067,53296.100186400006 2025-12-14,05:39:15.000,348,11140725,7845,0,1765690754,13150.355212529998,31309.389655349994,53296.11416064 2025-12-14,05:39:16.000,348,11140791,7605,0,1765690755,13150.409103010003,29925.518552010006,53296.18403184 2025-12-14,05:39:17.000,348,11140681,7685,0,1765690756,13150.409103010003,30386.74312791,53296.2748644 2025-12-14,05:39:18.000,348,11140923,7765,0,1765690757,13150.456257179998,30386.820668340006,53296.17005760001 2025-12-14,05:39:19.000,348,11140832,7445,0,1765690758,13150.361948839993,30848.277865530006,53296.198006080005 2025-12-14,05:39:20.000,348,11140844,7645,0,1765690759,13150.314794669997,31771.086522960002,53296.16307048 2025-12-14,05:39:21.000,348,11140796,7445,0,1765690760,13150.537092899998,29925.603141569998,53296.198006080005 2025-12-14,05:39:22.000,348,11140803,7965,0,1765690761,13150.462993489993,28079.999924970005,53296.16307048 2025-12-14,05:39:24.000,348,11140956,7205,0,1765690763,13150.402366699993,29002.794484140002,53296.18403184 2025-12-14,05:39:25.000,348,11140656,7525,0,1765690764,13150.355212529998,31309.728013590007,53295.932495520006 2025-12-14,05:39:26.000,348,11140729,8005,0,1765690765,13150.388894080003,30386.919356159997,53296.135122 2025-12-14,05:39:27.000,348,11140680,7165,0,1765690766,13150.597719689998,29925.779369819997,53296.2049932 2025-12-14,05:39:28.000,348,11140758,7245,0,1765690767,13150.516883969998,30848.538683339997,53296.37268408 2025-12-14,05:39:29.000,348,11140747,7805,0,1765690768,13150.314794669997,27619.036166880003,53296.267877280006 2025-12-14,05:39:30.000,348,11140637,7725,0,1765690769,13150.449520869988,30848.087539019994,53296.135122 2025-12-14,05:39:31.000,348,11140521,7565,0,1765690770,13150.678555409999,28080.295988430007,53296.16307048 2025-12-14,05:39:32.000,348,11140670,7165,0,1765690771,13150.543829209993,30387.05328963,53296.05127656001 2025-12-14,05:39:33.000,348,11140688,7245,0,1765690772,13150.584247069994,33154.52762937,53296.10717352 2025-12-14,05:39:35.000,348,11140472,7525,0,1765690774,13150.483202419993,32232.26880408,53296.21896744001 2025-12-14,05:39:36.000,348,11141026,7245,0,1765690775,13150.469729799988,32693.796492570007,53296.21896744001 2025-12-14,05:39:37.000,348,11140561,7885,0,1765690776,13150.584247069994,30848.19327597,53296.35172272 2025-12-14,05:39:38.000,348,11140724,7165,0,1765690777,13150.516883969998,31770.924392970002,53296.26089016001 2025-12-14,05:39:39.000,348,11140791,7725,0,1765690778,13150.402366699993,28079.936482799996,53296.21896744001 2025-12-14,05:39:40.000,348,11140528,7725,0,1765690779,13150.523620279993,30386.862963120002,53296.128134880004 2025-12-14,05:39:41.000,348,11140766,7285,0,1765690780,13150.415839319998,29464.13889525,53296.21198032 2025-12-14,05:39:42.000,348,11140647,7725,0,1765690781,13150.510147659988,31771.206358170006,53296.149096240006 2025-12-14,05:39:43.000,348,11140748,7245,0,1765690782,13150.631401239989,28541.464171290005,53296.28185152 2025-12-14,05:39:44.000,348,11140696,7525,0,1765690783,13150.462993489993,27618.387646920004,53296.18403184 2025-12-14,05:39:46.000,348,11140732,7484,0,1765690785,13150.638137549999,29925.455109839997,53296.12114776001 2025-12-14,05:39:47.000,348,11140686,7525,0,1765690786,13150.543829209993,26696.269804230004,53296.30281288 2025-12-14,05:39:48.000,348,11140852,7325,0,1765690787,13150.638137549999,32232.10667409,53296.16307048 2025-12-14,05:39:49.000,348,11140899,8165,0,1765690788,13150.665082789994,29002.886122829994,53296.3796712 2025-12-14,05:39:50.000,348,11140882,7245,0,1765690789,13150.718973269999,32232.120772349997,53296.23992880001 2025-12-14,05:39:51.000,348,11140378,7445,0,1765690790,13150.685291719994,27618.711906900004,53296.2049932 2025-12-14,05:39:52.000,348,11140885,8005,0,1765690791,13150.564038139993,30387.003945720004,53296.21198032 2025-12-14,05:39:53.000,348,11140740,7085,0,1765690792,13150.624664929994,26696.065379460008,53296.3796712 2025-12-14,05:39:54.000,348,11140584,7445,0,1765690793,13150.651610169989,29464.202337420007,53296.38665832001 2025-12-14,05:39:55.000,348,11140598,7445,0,1765690794,13150.658346479999,30848.3413077,53296.49845224 2025-12-14,05:39:57.000,348,11140656,7405,0,1765690796,13150.678555409999,28541.703841709998,53296.21198032 2025-12-14,05:39:58.000,348,11140617,7645,0,1765690797,13150.651610169989,29464.054305690006,53296.246915920005 2025-12-14,05:39:59.000,348,11140713,8005,0,1765690798,13150.665082789994,27157.28995536,53296.267877280006 2025-12-14,05:40:00.000,348,11140655,7645,0,1765690799,13150.826754229995,31309.544736209995,53296.33774848001 2025-12-14,05:40:01.000,348,11140719,7525,0,1765690800,13150.624664929994,31770.889147320006,53296.365696960005 2025-12-14,05:40:02.000,348,11140561,7845,0,1765690801,13150.597719689998,29463.962667,53296.484478000006 2025-12-14,05:40:03.000,348,11140498,7525,0,1765690802,13150.79307267999,31770.367511699995,53296.26089016001 2025-12-14,05:40:04.000,348,11140915,7965,0,1765690803,13150.786336369994,30848.284914660006,53296.43556816001 2025-12-14,05:40:05.000,348,11140617,8005,0,1765690804,13150.826754229995,28080.162054960005,53296.30281288 2025-12-14,05:40:06.000,348,11140871,7805,0,1765690805,13150.77960006,34077.399728970006,53296.3447356 2025-12-14,05:40:08.000,348,11140801,8005,0,1765690807,13150.584247069994,26234.19933273,53296.17005760001 2025-12-14,05:40:09.000,348,11140836,7165,0,1765690808,13150.584247069994,36384.32620929,53296.04428944 2025-12-14,05:40:10.000,348,11140884,7445,0,1765690809,13150.718973269999,29463.990863519997,53296.21896744001 2025-12-14,05:40:11.000,348,11140710,7645,0,1765690810,13150.79980899,29925.307078109996,53296.246915920005 2025-12-14,05:40:12.000,348,11140923,7845,0,1765690811,13150.705500649994,29925.194292030006,53296.135122 2025-12-14,05:40:13.000,348,11140922,7245,0,1765690812,13150.617928619999,28541.20335348,53296.26089016001 2025-12-14,05:40:14.000,348,11141035,7725,0,1765690813,13150.83349053999,33154.84484022,53296.25390304 2025-12-14,05:40:15.000,348,11140769,7885,0,1765690814,13150.89411732999,28079.75320542,53296.43556816001 2025-12-14,05:40:16.000,348,11140511,7765,0,1765690815,13150.806545299994,32693.71895214,53296.23992880001 2025-12-14,05:40:17.000,348,11140737,7645,0,1765690816,13150.718973269999,32693.493379980006,53296.365696960005 2025-12-14,05:40:19.000,348,11140840,7205,0,1765690818,13150.698764339999,28080.21139887,53296.030315200005 2025-12-14,05:40:20.000,348,11140825,7925,0,1765690819,13150.846963159995,28541.294992170006,53296.39364544 2025-12-14,05:40:21.000,348,11140892,7484,0,1765690820,13150.846963159995,27618.401745180003,53296.25390304 2025-12-14,05:40:22.000,348,11140731,7805,0,1765690821,13150.79980899,29002.385634599996,53296.28883864001 2025-12-14,05:40:23.000,348,11140896,7365,0,1765690822,13150.87390839999,23927.738094989996,53296.42159392 2025-12-14,05:40:24.000,348,11141073,7725,0,1765690823,13150.75265481999,25773.087542909998,53296.03730232 2025-12-14,05:40:25.000,348,11140714,7605,0,1765690824,13150.91432625999,33616.097612640006,53296.198006080005 2025-12-14,05:40:26.000,348,11140487,7925,0,1765690825,13150.867172089995,31309.431950130005,53296.37268408 2025-12-14,05:40:27.000,348,11140655,7845,0,1765690826,13150.745918509994,25772.953609439995,53296.32377424 2025-12-14,05:40:28.000,348,11140411,7885,0,1765690827,13150.846963159995,29925.553797660003,53296.30281288 2025-12-14,05:40:30.000,348,11140865,7925,0,1765690829,13150.826754229995,27618.662562989994,53296.35870984001 2025-12-14,05:40:31.000,348,11140670,7484,0,1765690830,13150.83349053999,25773.334262460005,53296.3447356 2025-12-14,05:40:32.000,348,11140659,7845,0,1765690831,13150.84022685,29925.208390290005,53296.35870984001 2025-12-14,05:40:33.000,348,11140902,7645,0,1765690832,13150.83349053999,31309.572932730007,53296.3796712 2025-12-14,05:40:34.000,348,11140768,7445,0,1765690833,13150.84022685,29925.25068507,53296.40063256 2025-12-14,05:40:35.000,348,11140642,7484,0,1765690834,13150.968216739995,30848.059342499997,53296.52640072001 2025-12-14,05:40:36.000,348,11140765,7965,0,1765690835,13150.85369946999,30386.54575227,53296.365696960005 2025-12-14,05:40:37.000,348,11140829,7965,0,1765690836,13150.725709579994,29463.94856874,53296.33076136 2025-12-14,05:40:38.000,348,11140778,7285,0,1765690837,13150.75939113,28541.421876509994,53296.49146512 2025-12-14,05:40:39.000,348,11141028,7365,0,1765690838,13150.766127439994,32231.909298450002,53296.26089016001 2025-12-14,05:40:41.000,348,11140789,8085,0,1765690840,13150.826754229995,29464.145944379998,53296.61723328 2025-12-14,05:40:42.000,348,11140544,7445,0,1765690841,13150.79980899,25311.552805290004,53296.43556816001 2025-12-14,05:40:43.000,348,11140792,7365,0,1765690842,13150.806545299994,31309.50244143,53296.52640072001 2025-12-14,05:40:44.000,348,11140720,7445,0,1765690843,13150.84022685,26696.248656840005,53296.39364544 2025-12-14,05:40:45.000,348,11140733,7885,0,1765690844,13150.624664929994,24388.99791654,53296.414606800005 2025-12-14,05:40:46.000,348,11140852,7245,0,1765690845,13150.73244588999,27618.521580390006,53296.33774848001 2025-12-14,05:40:47.000,348,11141294,7605,0,1765690846,13150.75939113,26234.35441359,53296.295825760004 2025-12-14,05:40:48.000,348,11141138,7445,0,1765690847,13150.77286374999,28079.929433669997,53296.38665832001 2025-12-14,05:40:49.000,348,11141260,7445,0,1765690848,13150.651610169989,32693.57092041,53296.365696960005 2025-12-14,05:40:50.000,348,11141229,8005,0,1765690849,13150.84022685,28079.682714120005,53296.45652952001 2025-12-14,05:40:52.000,348,11141266,7365,0,1765690851,13150.77286374999,30847.946556420007,53296.37268408 2025-12-14,05:40:53.000,348,11140999,8165,0,1765690852,13150.806545299994,24388.976769150002,53296.51242648 2025-12-14,05:40:54.000,348,11141128,7285,0,1765690853,13150.846963159995,26695.889151209994,53296.4495424 2025-12-14,05:40:55.000,348,11141236,7165,0,1765690854,13150.745918509994,32693.422888679997,53296.414606800005 2025-12-14,05:40:56.000,348,11141007,7685,0,1765690855,13150.725709579994,29463.913323090004,53296.49146512 2025-12-14,05:40:57.000,348,11141158,7605,0,1765690856,13150.85369946999,27618.542727780004,53296.52640072001 2025-12-14,05:40:58.000,348,11141172,7445,0,1765690857,13150.725709579994,33615.99892482,53296.44255528 2025-12-14,05:40:59.000,348,11140882,7645,0,1765690858,13150.766127439994,28540.977781320005,53296.56133632 2025-12-14,05:41:00.000,348,11141349,7965,0,1765690859,13150.651610169989,30386.623292699995,53296.51242648 2025-12-14,05:41:01.000,348,11141188,7484,0,1765690860,13150.826754229995,28079.844844110004,53296.35172272 2025-12-14,05:41:03.000,348,11141296,7484,0,1765690862,13150.698764339999,30386.665587480005,53296.45652952001 2025-12-14,05:41:04.000,348,11141107,7845,0,1765690863,13150.537092899998,25772.876069010003,53296.652168880006 2025-12-14,05:41:05.000,348,11141255,7765,0,1765690864,13150.671819099989,28079.816647590007,53296.52640072001 2025-12-14,05:41:06.000,348,11141337,7845,0,1765690865,13150.651610169989,29002.597108500006,53296.50543936001 2025-12-14,05:41:07.000,348,11141206,7405,0,1765690866,13150.611192309989,29925.462158969996,53296.49146512 2025-12-14,05:41:08.000,348,11141177,7845,0,1765690867,13150.462993489993,29002.50546981,53296.37268408 2025-12-14,05:41:09.000,348,11141085,7645,0,1765690868,13150.584247069994,32693.3805939,53296.484478000006 2025-12-14,05:41:10.000,348,11141527,7845,0,1765690869,13150.604455999994,28080.091563659997,53296.5194136 2025-12-14,05:41:11.000,348,11141268,7605,0,1765690870,13150.584247069994,29002.561862849994,53296.49146512 2025-12-14,05:41:12.000,348,11141347,7845,0,1765690871,13150.71223695999,28541.069420009997,53296.45652952001 2025-12-14,05:41:14.000,348,11141164,7325,0,1765690873,13150.651610169989,25773.461146800008,53296.533387840005 2025-12-14,05:41:15.000,348,11141223,7765,0,1765690874,13150.510147659988,25311.390675300005,53296.39364544 2025-12-14,05:41:16.000,348,11141425,7645,0,1765690875,13150.489938729988,31770.741115590004,53296.44255528 2025-12-14,05:41:17.000,348,11141383,7845,0,1765690876,13150.510147659988,26695.741119479993,53296.55434920001 2025-12-14,05:41:18.000,348,11141578,7245,0,1765690877,13150.550565519989,28541.273844780007,53296.52640072001 2025-12-14,05:41:19.000,348,11141527,7925,0,1765690878,13150.523620279993,26234.488347060003,53296.52640072001 2025-12-14,05:41:20.000,348,11141286,7484,0,1765690879,13150.510147659988,31309.241623619993,53296.246915920005 2025-12-14,05:41:21.000,348,11141394,7285,0,1765690880,13150.543829209993,28079.760254549998,53296.56133632 2025-12-14,05:41:22.000,348,11141138,7565,0,1765690881,13150.469729799988,29002.470224160003,53296.55434920001 2025-12-14,05:41:23.000,348,11141046,7325,0,1765690882,13150.489938729988,33154.66156284,53296.61024616 2025-12-14,05:41:25.000,348,11141207,8165,0,1765690884,13150.550565519989,27157.064383200006,53296.51242648 2025-12-14,05:41:26.000,348,11141057,8005,0,1765690885,13150.564038139993,30848.03114598,53296.7290272 2025-12-14,05:41:27.000,348,11141394,7325,0,1765690886,13150.483202419993,35922.81261906,53296.631207520004 2025-12-14,05:41:28.000,348,11141472,7445,0,1765690887,13150.429311939988,30847.728033389998,53296.50543936001 2025-12-14,05:41:29.000,348,11141083,7965,0,1765690888,13150.550565519989,29002.442027640005,53296.4495424 2025-12-14,05:41:30.000,348,11141419,8085,0,1765690889,13150.388894080003,29002.67464893,53296.33774848001 2025-12-14,05:41:31.000,348,11141335,7765,0,1765690890,13150.510147659988,25773.010002480005,53296.55434920001 2025-12-14,05:41:32.000,348,11141390,7325,0,1765690891,13150.375421459998,31309.227525359995,53296.64518176001 2025-12-14,05:41:33.000,348,11141182,7445,0,1765690892,13150.469729799988,31309.269820140005,53296.40063256 2025-12-14,05:41:34.000,348,11141278,7725,0,1765690893,13150.442784559993,22543.239619080006,53296.61024616 2025-12-14,05:41:36.000,348,11141334,7365,0,1765690895,13150.584247069994,29002.18825896,53296.35172272 2025-12-14,05:41:37.000,348,11141087,8005,0,1765690896,13150.550565519989,28079.633370209995,53296.60325904001 2025-12-14,05:41:38.000,348,11141130,7565,0,1765690897,13150.462993489993,30386.679685740004,53296.533387840005 2025-12-14,05:41:39.000,348,11141111,7845,0,1765690898,13150.456257179998,28541.20335348,53296.45652952001 2025-12-14,05:41:40.000,348,11141327,7805,0,1765690899,13150.597719689998,28079.379601530003,53296.582297680005 2025-12-14,05:41:41.000,348,11141290,7445,0,1765690900,13150.422575629993,32693.035186530004,53296.68710448 2025-12-14,05:41:42.000,348,11141279,7845,0,1765690901,13150.543829209993,32693.176169130005,53296.49146512 2025-12-14,05:41:43.000,348,11141103,7685,0,1765690902,13150.523620279993,31309.248672750007,53296.4495424 2025-12-14,05:41:44.000,348,11141508,7445,0,1765690903,13150.415839319998,34077.14596029,53296.56832344 2025-12-14,05:41:45.000,348,11141511,8165,0,1765690904,13150.429311939988,32231.451105,53296.47050376 2025-12-14,05:41:47.000,348,11141303,7645,0,1765690906,13150.422575629993,27618.211418670006,53296.38665832001 2025-12-14,05:41:48.000,348,11141309,7805,0,1765690907,13150.402366699993,29463.504473549998,53296.57531056001 2025-12-14,05:41:49.000,348,11140915,7685,0,1765690908,13150.516883969998,32231.697824550007,53296.33774848001 2025-12-14,05:41:50.000,348,11141045,7725,0,1765690909,13150.577510759998,29924.79954075,53296.49146512 2025-12-14,05:41:51.000,348,11140573,7685,0,1765690910,13150.462993489993,25311.348380519994,53296.45652952001 2025-12-14,05:41:52.000,348,11140432,7405,0,1765690911,13150.436048249998,27618.2889591,53296.44255528 2025-12-14,05:41:53.000,348,11140725,7885,0,1765690912,13150.436048249998,31308.875068859998,53296.5892848 2025-12-14,05:41:54.000,348,11140888,7365,0,1765690913,13150.449520869988,29924.848884659994,53296.85479536 2025-12-14,05:41:55.000,348,11140777,8005,0,1765690914,13150.489938729988,31770.050300849995,53296.49845224 2025-12-14,05:41:56.000,348,11140699,7845,0,1765690915,13150.429311939988,31308.776381040007,53296.57531056001 2025-12-14,05:41:58.000,348,11140828,7405,0,1765690917,13150.638137549999,30847.185250380004,53296.61024616 2025-12-14,05:41:59.000,348,11140901,7965,0,1765690918,13150.564038139993,25772.819675970008,53296.21198032 2025-12-14,05:42:00.000,348,11140714,7445,0,1765690919,13150.530356589989,31308.487366710004,53296.5892848 2025-12-14,05:42:01.000,348,11140560,7365,0,1765690920,13150.665082789994,29924.651509019997,53296.73601432 2025-12-14,05:42:02.000,348,11140519,7605,0,1765690921,13150.564038139993,28079.231569800002,53296.39364544 2025-12-14,05:42:03.000,348,11140647,7725,0,1765690922,13150.671819099989,32231.43700674,53296.533387840005 2025-12-14,05:42:04.000,348,11140973,7645,0,1765690923,13150.577510759998,26694.979813440004,53296.25390304 2025-12-14,05:42:05.000,348,11140781,7885,0,1765690924,13150.73244588999,29001.955637670006,53296.30281288 2025-12-14,05:42:06.000,348,11140730,7165,0,1765690925,13150.503411349993,29463.053329229995,53296.40063256 2025-12-14,05:42:07.000,348,11140564,7445,0,1765690926,13150.766127439994,27617.64748827,53296.5194136 2025-12-14,05:42:09.000,348,11140854,7365,0,1765690928,13150.705500649994,28540.265819189997,53296.38665832001 2025-12-14,05:42:10.000,348,11140559,7805,0,1765690929,13150.71223695999,32231.014058939996,53296.63819464 2025-12-14,05:42:11.000,348,11140849,7845,0,1765690930,13150.537092899998,28078.92140808,53296.57531056001 2025-12-14,05:42:12.000,348,11140752,7484,0,1765690931,13150.745918509994,32692.358470050007,53296.51242648 2025-12-14,05:42:13.000,348,11140636,7525,0,1765690932,13150.73244588999,31308.473268450005,53296.463516640004 2025-12-14,05:42:14.000,348,11140488,7484,0,1765690933,13150.718973269999,32230.943567640003,53296.52640072001 2025-12-14,05:42:15.000,348,11140644,7565,0,1765690934,13150.631401239989,31769.690795219998,53296.47050376 2025-12-14,05:42:16.000,348,11140624,7525,0,1765690935,13150.617928619999,31308.473268450005,53296.54037496 2025-12-14,05:42:17.000,348,11140754,7565,0,1765690936,13150.739182199999,26694.965715180006,53296.3796712 2025-12-14,05:42:18.000,348,11140733,7965,0,1765690937,13150.75265481999,28540.286966579995,53296.47749088001 2025-12-14,05:42:20.000,348,11140859,7885,0,1765690939,13150.624664929994,33614.73008142,53296.50543936001 2025-12-14,05:42:21.000,348,11140455,7845,0,1765690940,13150.577510759998,26694.570963899998,53296.40063256 2025-12-14,05:42:22.000,348,11140701,7765,0,1765690941,13150.705500649994,34076.48334207,53296.77094992001 2025-12-14,05:42:23.000,348,11140701,7645,0,1765690942,13150.671819099989,32230.725044609993,53296.35870984001 2025-12-14,05:42:24.000,348,11140525,7565,0,1765690943,13150.75939113,28540.21647528,53296.39364544 2025-12-14,05:42:25.000,348,11140629,7645,0,1765690944,13150.651610169989,30385.488382769996,53296.631207520004 2025-12-14,05:42:26.000,348,11140609,7725,0,1765690945,13150.739182199999,30385.61526711,53296.42858104001 2025-12-14,05:42:27.000,348,11140712,7165,0,1765690946,13150.644873859994,23926.638430709994,53296.51242648 2025-12-14,05:42:28.000,348,11140621,7885,0,1765690947,13150.685291719994,32230.894223730007,53296.62422040001 2025-12-14,05:42:29.000,348,11140377,7845,0,1765690948,13150.638137549999,24849.066435119996,53296.49845224 2025-12-14,05:42:31.000,348,11140574,7005,0,1765690950,13150.75939113,28078.653541139996,53296.51242648 2025-12-14,05:42:32.000,348,11140682,7365,0,1765690951,13150.73244588999,34537.00300497,53296.55434920001 2025-12-14,05:42:33.000,348,11140351,8245,0,1765690952,13150.826754229995,28078.420919850003,53296.484478000006 2025-12-14,05:42:34.000,348,11140727,7765,0,1765690953,13150.826754229995,29923.636434300002,53296.3796712 2025-12-14,05:42:35.000,348,11140817,7845,0,1765690954,13150.75265481999,29462.573988389995,53296.42858104001 2025-12-14,05:42:36.000,348,11141037,7805,0,1765690955,13150.85369946999,29923.50954996,53296.365696960005 2025-12-14,05:42:37.000,348,11140778,7445,0,1765690956,13150.89411732999,33153.10370511,53296.37268408 2025-12-14,05:42:38.000,348,11140570,7405,0,1765690957,13150.77960006,24849.059385989996,53296.62422040001 2025-12-14,05:42:39.000,348,11140778,7565,0,1765690958,13150.81328160999,25771.825748639996,53296.60325904001 2025-12-14,05:42:40.000,348,11140369,7925,0,1765690959,13150.745918509994,28539.617299229998,53296.49845224 2025-12-14,05:42:42.000,348,11140917,7725,0,1765690961,13150.651610169989,31768.908341789996,53296.5194136 2025-12-14,05:42:43.000,348,11140780,7285,0,1765690962,13150.745918509994,30846.304109129997,53296.484478000006 2025-12-14,05:42:44.000,348,11140901,7765,0,1765690963,13150.75939113,29923.446107790005,53296.33774848001 2025-12-14,05:42:45.000,348,11140987,7925,0,1765690964,13150.85369946999,32230.365538979997,53296.68011736 2025-12-14,05:42:46.000,348,11141112,7365,0,1765690965,13150.705500649994,29001.102692939996,53296.50543936001 2025-12-14,05:42:47.000,348,11140939,7725,0,1765690966,13150.86043578,27155.774392410007,53296.3447356 2025-12-14,05:42:48.000,348,11140935,7925,0,1765690967,13150.88064471,30846.170175659994,53296.414606800005 2025-12-14,05:42:49.000,348,11141049,7965,0,1765690968,13150.79307267999,28539.405825330003,53296.652168880006 2025-12-14,05:42:50.000,348,11140441,7645,0,1765690969,13150.77286374999,26232.585081960002,53296.414606800005 2025-12-14,05:42:51.000,348,11140489,7925,0,1765690970,13150.651610169989,29000.820727740007,53296.659156 2025-12-14,05:42:53.000,348,11140691,7685,0,1765690972,13150.806545299994,30846.008045669994,53296.659156 2025-12-14,05:42:54.000,348,11140791,7805,0,1765690973,13150.81328160999,26232.867047160005,53296.60325904001 2025-12-14,05:42:55.000,348,11140944,7165,0,1765690974,13150.79980899,30846.141979139997,53296.44255528 2025-12-14,05:42:56.000,348,11141042,7405,0,1765690975,13150.745918509994,32230.062426389995,53296.81287264001 2025-12-14,05:42:57.000,348,11140720,7365,0,1765690976,13150.81328160999,35459.57904111,53296.4495424 2025-12-14,05:42:58.000,348,11140552,7245,0,1765690977,13150.85369946999,27616.568971379995,53296.295825760004 2025-12-14,05:42:59.000,348,11140911,7885,0,1765690978,13150.77960006,26694.274900439996,53296.56133632 2025-12-14,05:43:00.000,348,11140703,7925,0,1765690979,13150.88064471,29923.4954517,53296.35172272 2025-12-14,05:43:01.000,348,11141070,7445,0,1765690980,13150.867172089995,31307.366555040004,53296.73601432 2025-12-14,05:43:02.000,348,11140838,7845,0,1765690981,13150.85369946999,29000.57400819,53296.42858104001 2025-12-14,05:43:04.000,348,11140288,7405,0,1765690983,13150.786336369994,27616.427988780008,53296.50543936001 2025-12-14,05:43:05.000,348,11140314,7365,0,1765690984,13150.766127439994,33152.32125168,53296.50543936001 2025-12-14,05:43:06.000,348,11140657,7765,0,1765690985,13150.77286374999,31307.07049158,53296.45652952001 2025-12-14,05:43:07.000,348,11140879,7805,0,1765690986,13150.83349053999,29461.671699750004,53296.33076136 2025-12-14,05:43:08.000,348,11141034,7405,0,1765690987,13150.826754229995,32229.70996989,53296.35172272 2025-12-14,05:43:09.000,348,11140658,7125,0,1765690988,13150.806545299994,30384.543799349995,53296.365696960005 2025-12-14,05:43:10.000,348,11140914,7325,0,1765690989,13150.948007809995,34075.122859979994,53296.316787120006 2025-12-14,05:43:11.000,348,11140867,7965,0,1765690990,13151.05578876999,33613.72910496,53296.3447356 2025-12-14,05:43:12.000,348,11140638,7165,0,1765690991,13150.81328160999,29923.51659909,53296.23992880001 2025-12-14,05:43:13.000,348,11140778,7165,0,1765690992,13150.907589949995,32691.272904030004,53296.40761968001 2025-12-14,05:43:15.000,348,11140598,7405,0,1765690994,13150.745918509994,29923.072503899995,53296.45652952001 2025-12-14,05:43:16.000,348,11140514,7325,0,1765690995,13150.82001792,34075.172203890004,53296.463516640004 2025-12-14,05:43:17.000,348,11140531,7845,0,1765690996,13150.79307267999,29000.482369499994,53296.35870984001 2025-12-14,05:43:18.000,348,11140411,7885,0,1765690997,13150.887381019995,27616.611266160005,53296.295825760004 2025-12-14,05:43:19.000,348,11140565,7725,0,1765690998,13150.867172089995,33152.236662120005,53296.56133632 2025-12-14,05:43:20.000,348,11140707,7885,0,1765690999,13150.69202802999,28538.891238840006,53296.59627192001 2025-12-14,05:43:21.000,348,11140848,7205,0,1765691000,13150.73244588999,26693.943591329997,53296.40063256 2025-12-14,05:43:22.000,348,11140621,7845,0,1765691001,13150.766127439994,28538.863042319994,53296.463516640004 2025-12-14,05:43:23.000,348,11140706,7325,0,1765691002,13150.86043578,31768.203428790002,53296.33076136 2025-12-14,05:43:24.000,348,11140575,7805,0,1765691003,13150.725709579994,29922.776440440008,53296.316787120006 2025-12-14,05:43:26.000,348,11141025,7525,0,1765691005,13150.698764339999,31307.049344190003,53296.47050376 2025-12-14,05:43:27.000,348,11140696,7325,0,1765691006,13150.806545299994,28077.307157310002,53296.30281288 2025-12-14,05:43:28.000,348,11140823,7885,0,1765691007,13150.90085364,27616.131925320005,53296.43556816001 2025-12-14,05:43:29.000,348,11140862,7285,0,1765691008,13150.93453518999,31768.288018349995,53296.49845224 2025-12-14,05:43:30.000,348,11140725,7885,0,1765691009,13150.671819099989,30384.127900680003,53296.4495424 2025-12-14,05:43:31.000,348,11140575,7845,0,1765691010,13150.77960006,32229.554889029998,53296.23294168 2025-12-14,05:43:32.000,348,11140742,7525,0,1765691011,13150.644873859994,24848.178244740004,53296.463516640004 2025-12-14,05:43:33.000,348,11140700,7525,0,1765691012,13150.75939113,28538.743207110005,53296.40063256 2025-12-14,05:43:34.000,348,11140701,7885,0,1765691013,13150.83349053999,32690.603236680006,53296.22595456 2025-12-14,05:43:35.000,348,11140482,7525,0,1765691014,13150.718973269999,34536.05137242,53296.414606800005 2025-12-14,05:43:37.000,348,11140728,7325,0,1765691016,13150.766127439994,28999.93253736,53296.40063256 2025-12-14,05:43:38.000,348,11140924,7405,0,1765691017,13150.766127439994,30845.056413119994,53296.30281288 2025-12-14,05:43:39.000,348,11140744,7484,0,1765691018,13150.79980899,28999.911389970002,53296.37268408 2025-12-14,05:43:40.000,348,11140819,7805,0,1765691019,13150.665082789994,28999.657621289996,53296.51242648 2025-12-14,05:43:41.000,348,11140599,7885,0,1765691020,13150.698764339999,33151.80666519,53296.30980000001 2025-12-14,05:43:42.000,348,11140937,7925,0,1765691021,13150.69202802999,28999.706965200006,53296.23294168 2025-12-14,05:43:43.000,348,11140548,7525,0,1765691022,13150.826754229995,30383.599215930008,53296.43556816001 2025-12-14,05:43:44.000,348,11140719,8045,0,1765691023,13150.82001792,28077.152076450002,53296.198006080005 2025-12-14,05:43:45.000,348,11140490,7605,0,1765691024,13150.73244588999,30845.246739630005,53296.32377424 2025-12-14,05:43:46.000,348,11140768,7445,0,1765691025,13150.75265481999,29922.353492640003,53296.23992880001 2025-12-14,05:43:48.000,348,11140651,7845,0,1765691027,13150.84022685,28999.643523029998,53296.23992880001 2025-12-14,05:43:49.000,348,11140731,7965,0,1765691028,13150.75265481999,25770.32428395,53296.33076136 2025-12-14,05:43:50.000,348,11140618,7325,0,1765691029,13150.73244588999,29460.74826372,53296.35172272 2025-12-14,05:43:51.000,348,11140638,7365,0,1765691030,13150.725709579994,34074.17122742999,53296.35870984001 2025-12-14,05:43:52.000,348,11140629,7645,0,1765691031,13150.685291719994,28538.15108019,53296.63819464 2025-12-14,05:43:53.000,348,11140976,7405,0,1765691032,13150.75939113,31767.27999276,53296.32377424 2025-12-14,05:43:54.000,348,11140662,7484,0,1765691033,13150.77286374999,29922.149067870007,53296.33076136 2025-12-14,05:43:55.000,348,11141131,7885,0,1765691034,13150.88064471,27153.969815129996,53296.49146512 2025-12-14,05:43:56.000,348,11141009,7885,0,1765691035,13150.846963159995,28999.185329579996,53296.15608336 2025-12-14,05:43:57.000,348,11140542,7405,0,1765691036,13150.91432625999,28538.263866270005,53296.40761968001 2025-12-14,05:43:59.000,348,11140854,7525,0,1765691038,13150.75265481999,31767.230648850003,53296.2049932 2025-12-14,05:44:00.000,348,11140790,7445,0,1765691039,13150.745918509994,33612.523703729996,53296.2049932 2025-12-14,05:44:01.000,348,11140798,7565,0,1765691040,13150.665082789994,28076.482409100005,53296.11416064 2025-12-14,05:44:02.000,348,11140999,7845,0,1765691041,13150.658346479999,32228.441126489997,53296.23294168 2025-12-14,05:44:03.000,348,11140830,7245,0,1765691042,13150.698764339999,30383.05643292,53296.198006080005 2025-12-14,05:44:04.000,348,11140820,7605,0,1765691043,13150.786336369994,28537.918458900007,53296.30980000001 2025-12-14,05:44:05.000,348,11140818,7285,0,1765691044,13150.84022685,27153.77243949,53296.33076136 2025-12-14,05:44:06.000,348,11140716,7405,0,1765691045,13150.77960006,32228.307193019995,53296.365696960005 2025-12-14,05:44:07.000,348,11140658,7445,0,1765691046,13150.739182199999,30383.274955949993,53296.28883864001 2025-12-14,05:44:08.000,348,11140656,7445,0,1765691047,13150.678555409999,32228.40588084,53296.246915920005 2025-12-14,05:44:10.000,348,11140509,7645,0,1765691049,13150.79307267999,30382.908401189998,53296.267877280006 2025-12-14,05:44:11.000,348,11140746,7365,0,1765691050,13150.88064471,31767.026224080008,53296.3796712 2025-12-14,05:44:12.000,348,11140732,7685,0,1765691051,13150.658346479999,27615.293078849994,53296.21896744001 2025-12-14,05:44:13.000,348,11140941,7845,0,1765691052,13150.75265481999,28076.263886069995,53296.33076136 2025-12-14,05:44:14.000,348,11140886,7484,0,1765691053,13150.718973269999,26230.99197858,53296.23294168 2025-12-14,05:44:15.000,348,11140946,7484,0,1765691054,13150.725709579994,30382.908401189998,53296.25390304 2025-12-14,05:44:16.000,348,11140911,7805,0,1765691055,13150.638137549999,27614.877180180003,53296.22595456 2025-12-14,05:44:17.000,348,11140879,7925,0,1765691056,13150.745918509994,28998.924511770005,53295.960444000004 2025-12-14,05:44:18.000,348,11140958,7325,0,1765691057,13150.658346479999,29460.219578970005,53296.135122 2025-12-14,05:44:19.000,348,11140868,7484,0,1765691058,13150.651610169989,28998.79762743,53296.12114776001 2025-12-14,05:44:21.000,348,11140872,7365,0,1765691060,13150.624664929994,27153.490474289996,53296.3796712 2025-12-14,05:44:22.000,348,11140749,8005,0,1765691061,13150.73244588999,28998.691890479997,53296.18403184 2025-12-14,05:44:23.000,348,11140756,7165,0,1765691062,13150.617928619999,30844.00609275,53296.16307048 2025-12-14,05:44:24.000,348,11140714,7325,0,1765691063,13150.69202802999,25769.499535740004,53296.11416064 2025-12-14,05:44:25.000,348,11140556,7365,0,1765691064,13150.644873859994,27153.243754740004,53296.08621216 2025-12-14,05:44:26.000,348,11140549,7805,0,1765691065,13150.564038139993,29460.085645500003,53296.23992880001 2025-12-14,05:44:27.000,348,11140665,7925,0,1765691066,13150.739182199999,30382.584141209998,53296.17005760001 2025-12-14,05:44:28.000,348,11140638,7205,0,1765691067,13150.671819099989,28537.305184590005,53296.23294168 2025-12-14,05:44:29.000,348,11140799,8005,0,1765691068,13150.638137549999,25769.06248968,53296.05127656001 2025-12-14,05:44:30.000,348,11140755,7845,0,1765691069,13150.557301829998,31305.195422999997,53296.22595456 2025-12-14,05:44:32.000,348,11140858,7525,0,1765691071,13150.483202419993,30382.598239469997,53296.12114776001 2025-12-14,05:44:33.000,348,11140573,7645,0,1765691072,13150.510147659988,34073.14910358,53296.128134880004 2025-12-14,05:44:34.000,348,11140685,7845,0,1765691073,13150.496675039998,28998.409925279993,53296.04428944 2025-12-14,05:44:35.000,348,11140871,7765,0,1765691074,13150.449520869988,34534.190402099994,53296.05127656001 2025-12-14,05:44:36.000,348,11140470,7565,0,1765691075,13150.436048249998,28075.643562629994,53296.07223792001 2025-12-14,05:44:37.000,348,11140634,7365,0,1765691076,13150.469729799988,29459.824827689998,53296.00935384 2025-12-14,05:44:38.000,348,11140521,7765,0,1765691077,13150.355212529998,27153.018182579995,53296.09319928001 2025-12-14,05:44:39.000,348,11140576,7365,0,1765691078,13150.496675039998,27153.10982127,53296.01634096 2025-12-14,05:44:40.000,348,11140775,7885,0,1765691079,13150.388894080003,32227.651623929996,53296.100186400006 2025-12-14,05:44:41.000,348,11140928,7445,0,1765691080,13150.564038139993,38224.72716795,53296.03730232 2025-12-14,05:44:43.000,348,11140605,7685,0,1765691082,13150.227222640002,27614.235709350003,53296.10717352 2025-12-14,05:44:44.000,348,11140832,7325,0,1765691083,13150.274376809997,24384.874175489997,53296.04428944 2025-12-14,05:44:45.000,348,11140592,7525,0,1765691084,13150.335003599997,31304.786573460005,53296.030315200005 2025-12-14,05:44:46.000,348,11140690,7484,0,1765691085,13150.281113119992,32688.91144548,53295.792753120004 2025-12-14,05:44:47.000,348,11140505,7925,0,1765691086,13150.328267290002,28536.87518766,53295.83467584001 2025-12-14,05:44:48.000,348,11140519,7925,0,1765691087,13150.240695259992,27614.242758480003,53295.932495520006 2025-12-14,05:44:49.000,348,11140622,7365,0,1765691088,13150.260904189992,31304.737229549995,53296.00935384 2025-12-14,05:44:50.000,348,11140587,8005,0,1765691089,13150.112705369997,30843.583144949996,53296.00935384 2025-12-14,05:44:51.000,348,11140859,7925,0,1765691090,13150.287849430002,32688.671775060007,53295.8207016 2025-12-14,05:44:52.000,348,11140779,7845,0,1765691091,13150.274376809997,31765.863117629997,53295.792753120004 2025-12-14,05:44:54.000,348,11140770,7205,0,1765691093,13150.233958949997,28536.790598100008,53295.862624320005 2025-12-14,05:44:55.000,348,11140999,7765,0,1765691094,13150.119441679992,29920.76743839,53295.85563720001 2025-12-14,05:44:56.000,348,11140734,7325,0,1765691095,13150.153123229997,27614.165218049995,53295.87659856 2025-12-14,05:44:57.000,348,11140641,7925,0,1765691096,13150.254167879997,30843.470358870007,53295.92550840001 2025-12-14,05:44:58.000,348,11140582,7325,0,1765691097,13150.294585739997,32688.629480279997,53295.96743112 2025-12-14,05:44:59.000,348,11140774,7445,0,1765691098,13150.092496439996,28536.684861150003,53296.07223792001 2025-12-14,05:45:00.000,348,11140881,7845,0,1765691099,13150.153123229997,28075.516678290005,53295.9953796 2025-12-14,05:45:01.000,348,11140820,7365,0,1765691100,13150.052078579996,26230.153132110005,53295.85563720001 2025-12-14,05:45:02.000,348,11140444,7445,0,1765691101,13150.126177990001,31304.52575565,53295.9953796 2025-12-14,05:45:03.000,348,11140812,7165,0,1765691102,13150.038605959991,26691.321314970002,53295.94646976 2025-12-14,05:45:05.000,348,11140647,7765,0,1765691104,13150.065551200001,31304.469362610005,53295.83467584001 2025-12-14,05:45:06.000,348,11140723,7765,0,1765691105,13149.977979169991,32227.228676130006,53295.8905728 2025-12-14,05:45:07.000,348,11140697,7805,0,1765691106,13150.085760130001,28075.284056999997,53295.95345688001 2025-12-14,05:45:08.000,348,11140636,7365,0,1765691107,13150.065551200001,35456.52676782,53295.85563720001 2025-12-14,05:45:09.000,348,11140866,7405,0,1765691108,13150.079023819992,27613.756368510003,53295.7508304 2025-12-14,05:45:10.000,348,11140780,7165,0,1765691109,13150.065551200001,30843.22363932,53295.78576600001 2025-12-14,05:45:11.000,348,11140628,7484,0,1765691110,13149.89714344999,34533.92958429,53295.72986904 2025-12-14,05:45:12.000,348,11140794,7325,0,1765691111,13149.917352379991,26230.04034603,53295.70192056 2025-12-14,05:45:13.000,348,11140331,7765,0,1765691112,13149.890407139996,27152.545890869995,53295.95345688001 2025-12-14,05:45:14.000,348,11140724,7445,0,1765691113,13149.89714344999,31765.905412410008,53295.862624320005 2025-12-14,05:45:16.000,348,11140625,7685,0,1765691115,13150.052078579996,27152.567038260007,53295.8905728 2025-12-14,05:45:17.000,348,11140733,7885,0,1765691116,13149.98471548,27613.918498500003,53295.792753120004 2025-12-14,05:45:18.000,348,11140840,7205,0,1765691117,13149.951033929996,34533.64056996,53295.792753120004 2025-12-14,05:45:19.000,348,11140857,7805,0,1765691118,13149.977979169991,28997.85304401,53295.90454704001 2025-12-14,05:45:20.000,348,11140415,7645,0,1765691119,13149.910616069996,28536.600271589996,53295.82768872 2025-12-14,05:45:21.000,348,11140653,7565,0,1765691120,13149.977979169991,27613.925547630002,53295.932495520006 2025-12-14,05:45:22.000,348,11140752,7245,0,1765691121,13149.870198209996,28997.817798360004,53295.77179176 2025-12-14,05:45:23.000,348,11140713,7885,0,1765691122,13149.83651665999,32227.108840920002,53295.7508304 2025-12-14,05:45:24.000,348,11140750,7205,0,1765691123,13149.87693451999,26691.152135850003,53295.792753120004 2025-12-14,05:45:25.000,348,11140748,7165,0,1765691124,13149.82304404,29459.239749900007,53295.72288192 2025-12-14,05:45:27.000,348,11140936,7165,0,1765691126,13149.809571419995,29458.859096879998,53295.94646976 2025-12-14,05:45:28.000,348,11140715,7685,0,1765691127,13149.890407139996,30381.554968230004,53295.83467584001 2025-12-14,05:45:29.000,348,11140751,7885,0,1765691128,13149.85672558999,29459.225651639994,53295.981405360006 2025-12-14,05:45:30.000,348,11140709,7645,0,1765691129,13149.930824999996,30843.38576931,53295.73685616001 2025-12-14,05:45:31.000,348,11140764,7325,0,1765691130,13149.89714344999,28536.325355520006,53295.813714480006 2025-12-14,05:45:32.000,348,11140696,7205,0,1765691131,13149.870198209996,26691.088693679994,53296.01634096 2025-12-14,05:45:33.000,348,11140762,7405,0,1765691132,13149.84325297,22539.60931713,53295.98839248 2025-12-14,05:45:34.000,348,11140907,8005,0,1765691133,13149.88367083,28998.099763560007,53295.97441824001 2025-12-14,05:45:35.000,348,11140764,7125,0,1765691134,13149.809571419995,34072.33845363,53295.813714480006 2025-12-14,05:45:36.000,348,11140986,7085,0,1765691135,13149.849989279995,30843.343474530004,53295.7508304 2025-12-14,05:45:38.000,348,11140853,7645,0,1765691137,13149.85672558999,33149.86110531,53295.84166296 2025-12-14,05:45:39.000,348,11140824,7245,0,1765691138,13149.728735699995,31765.82082285,53295.91852128 2025-12-14,05:45:40.000,348,11140602,7484,0,1765691139,13149.85672558999,33149.86110531,53295.97441824001 2025-12-14,05:45:41.000,348,11140814,7525,0,1765691140,13149.769153559995,31304.321330880004,53295.95345688001 2025-12-14,05:45:42.000,348,11140877,8005,0,1765691141,13149.789362489995,29459.30319207,53296.07223792001 2025-12-14,05:45:43.000,348,11140591,7805,0,1765691142,13149.971242859996,32227.094742660003,53295.93948264 2025-12-14,05:45:44.000,348,11140881,7805,0,1765691143,13149.849989279995,30843.04741107,53296.00935384 2025-12-14,05:45:45.000,348,11141113,7645,0,1765691144,13149.769153559995,29920.506620579996,53296.0652508 2025-12-14,05:45:46.000,348,11140823,7725,0,1765691145,13149.75568093999,27613.833908939996,53295.89755992 2025-12-14,05:45:47.000,348,11140877,8045,0,1765691146,13149.89714344999,31765.98295284,53295.95345688001 2025-12-14,05:45:49.000,348,11140919,7685,0,1765691148,13149.83651665999,28536.656664630005,53296.0652508 2025-12-14,05:45:50.000,348,11140608,7205,0,1765691149,13149.92408869,26691.222627149997,53295.97441824001 2025-12-14,05:45:51.000,348,11140735,7805,0,1765691150,13149.78262618,27152.263925670006,53296.198006080005 2025-12-14,05:45:52.000,348,11140750,7565,0,1765691151,13149.82304404,26691.300167580004,53296.149096240006 2025-12-14,05:45:53.000,348,11140514,7365,0,1765691152,13149.870198209996,31304.391822179998,53296.05127656001 2025-12-14,05:45:54.000,348,11140910,7405,0,1765691153,13149.76241725,28997.761405319994,53296.100186400006 2025-12-14,05:45:55.000,348,11140853,7845,0,1765691154,13149.77588986999,28075.09373049,53295.9953796 2025-12-14,05:45:56.000,348,11140979,7484,0,1765691155,13149.84325297,30843.117902369995,53295.93948264 2025-12-14,05:45:57.000,348,11140787,7765,0,1765691156,13149.72199939,31765.82787198,53296.10717352 2025-12-14,05:45:58.000,348,11140825,7484,0,1765691157,13149.73547200999,30381.956768639997,53296.05826368 2025-12-14,05:46:00.000,348,11140859,7645,0,1765691159,13149.849989279995,28997.789601840006,53295.981405360006 2025-12-14,05:46:01.000,348,11140834,7245,0,1765691160,13149.92408869,27152.722119119993,53295.89755992 2025-12-14,05:46:02.000,348,11140625,7645,0,1765691161,13149.62095474,26229.962805600007,53296.00935384 2025-12-14,05:46:03.000,348,11140816,7565,0,1765691162,13149.71526307999,28997.768454449993,53296.05127656001 2025-12-14,05:46:04.000,348,11140509,7885,0,1765691163,13149.73547200999,29459.345486849998,53295.96743112 2025-12-14,05:46:05.000,348,11140700,7285,0,1765691164,13149.708526769995,35456.463325649995,53296.10717352 2025-12-14,05:46:06.000,348,11140745,8005,0,1765691165,13149.76241725,33611.127975990006,53296.08621216 2025-12-14,05:46:07.000,348,11140835,7885,0,1765691166,13149.748944629995,27152.672775209998,53296.10717352 2025-12-14,05:46:08.000,348,11140803,7805,0,1765691167,13149.67484521999,27614.1299724,53296.08621216 2025-12-14,05:46:09.000,348,11140602,7125,0,1765691168,13149.809571419995,30382.104800369998,53296.14210912001 2025-12-14,05:46:11.000,348,11140660,7365,0,1765691170,13149.72199939,28536.670762890004,53296.11416064 2025-12-14,05:46:12.000,348,11140772,7445,0,1765691171,13149.78262618,33611.240762069996,53296.03730232 2025-12-14,05:46:13.000,348,11140474,7365,0,1765691172,13149.59400949999,31765.954756320003,53296.15608336 2025-12-14,05:46:14.000,348,11140898,7605,0,1765691173,13149.688317839995,32688.460301159997,53296.21198032 2025-12-14,05:46:15.000,348,11140960,7365,0,1765691174,13149.526646399994,26230.089689939996,53296.03730232 2025-12-14,05:46:16.000,348,11140833,7845,0,1765691175,13149.65463628999,26229.913461689997,53296.07223792001 2025-12-14,05:46:17.000,348,11140825,7725,0,1765691176,13149.71526307999,30843.06855846,53296.267877280006 2025-12-14,05:46:18.000,348,11140882,7325,0,1765691177,13149.587273189994,28998.057468779996,53295.9953796 2025-12-14,05:46:19.000,348,11140466,7565,0,1765691178,13149.61421842999,27614.25685674,53295.9953796 2025-12-14,05:46:20.000,348,11140752,7484,0,1765691179,13149.77588986999,28997.754356189995,53296.12114776001 2025-12-14,05:46:22.000,348,11140985,7565,0,1765691181,13149.85672558999,31765.97590371,53296.16307048 2025-12-14,05:46:23.000,348,11140751,7765,0,1765691182,13149.627691049995,30843.308228880007,53296.079225040005 2025-12-14,05:46:24.000,348,11140634,7525,0,1765691183,13149.60074581,23923.431076559995,53296.2049932 2025-12-14,05:46:25.000,348,11140993,7925,0,1765691184,13149.56032795,30843.54085017,53296.0652508 2025-12-14,05:46:26.000,348,11140541,7845,0,1765691185,13149.58053688,35456.43512913,53296.17005760001 2025-12-14,05:46:27.000,348,11140967,7605,0,1765691186,13149.647899979995,26230.04739516,53296.19101896001 2025-12-14,05:46:28.000,348,11140885,7605,0,1765691187,13149.49296484999,30382.118898629997,53296.09319928001 2025-12-14,05:46:29.000,348,11140414,7445,0,1765691188,13149.627691049995,33610.84601079,53296.23992880001 2025-12-14,05:46:30.000,348,11140740,7445,0,1765691189,13149.6613726,29459.458272930002,53296.28185152 2025-12-14,05:46:31.000,348,11140690,7525,0,1765691190,13149.64116367,31304.568050429996,53296.17704472 2025-12-14,05:46:33.000,348,11140424,7405,0,1765691192,13149.526646399994,27613.819810679997,53296.100186400006 2025-12-14,05:46:34.000,348,11140798,7484,0,1765691193,13149.607482119995,38685.86010516,53296.23992880001 2025-12-14,05:46:35.000,348,11140442,7245,0,1765691194,13149.57380056999,30843.54085017,53296.198006080005 2025-12-14,05:46:36.000,348,11140549,7685,0,1765691195,13149.60074581,30843.463309740007,53296.18403184 2025-12-14,05:46:37.000,348,11140844,7525,0,1765691196,13149.607482119995,29459.14106208,53296.33774848001 2025-12-14,05:46:38.000,348,11140697,7765,0,1765691197,13149.59400949999,31765.83492111,53296.295825760004 2025-12-14,05:46:39.000,348,11140832,7405,0,1765691198,13149.60074581,34072.705008389996,53296.26089016001 2025-12-14,05:46:40.000,348,11140414,7285,0,1765691199,13149.708526769995,29920.570062750005,53296.25390304 2025-12-14,05:46:41.000,348,11140493,7765,0,1765691200,13149.60074581,28997.8741914,53296.17005760001 2025-12-14,05:46:42.000,348,11140651,7845,0,1765691201,13149.65463628999,30381.843982560007,53296.28185152 2025-12-14,05:46:44.000,348,11141038,7205,0,1765691203,13149.526646399994,30381.851031690006,53296.030315200005 2025-12-14,05:46:45.000,348,11140358,7165,0,1765691204,13149.62095474,25768.710033180003,53296.25390304 2025-12-14,05:46:46.000,348,11140970,7484,0,1765691205,13149.59400949999,30843.505604520004,53296.25390304 2025-12-14,05:46:47.000,348,11140788,7484,0,1765691206,13149.60074581,30843.181344540004,53296.30281288 2025-12-14,05:46:48.000,348,11140691,7725,0,1765691207,13149.56032795,33149.92454748,53295.9953796 2025-12-14,05:46:49.000,348,11140771,7845,0,1765691208,13149.59400949999,31304.582148689995,53296.14210912001 2025-12-14,05:46:50.000,348,11140513,7525,0,1765691209,13149.68158153,31766.039345879995,53296.100186400006 2025-12-14,05:46:51.000,348,11140653,7685,0,1765691210,13149.668108909995,35456.660701290006,53295.981405360006 2025-12-14,05:46:52.000,348,11140789,7965,0,1765691211,13149.59400949999,27153.018182579995,53296.17704472 2025-12-14,05:46:53.000,348,11140741,8005,0,1765691212,13149.70179046,31766.095738920005,53296.17005760001 2025-12-14,05:46:55.000,348,11140449,7565,0,1765691214,13149.607482119995,27613.94669502,53296.00935384 2025-12-14,05:46:56.000,348,11140519,7685,0,1765691215,13149.71526307999,33149.96684225999,53296.28185152 2025-12-14,05:46:57.000,348,11140536,7245,0,1765691216,13149.62095474,34072.775499690004,53296.10717352 2025-12-14,05:46:58.000,348,11141004,7325,0,1765691217,13149.67484521999,26691.17328324,53296.0652508 2025-12-14,05:46:59.000,348,11140843,7965,0,1765691218,13149.587273189994,29459.289093810003,53296.43556816001 2025-12-14,05:47:00.000,348,11140884,7525,0,1765691219,13149.76241725,28998.198451379998,53296.100186400006 2025-12-14,05:47:01.000,348,11140827,7965,0,1765691220,13149.789362489995,24846.46530615,53296.2049932 2025-12-14,05:47:02.000,348,11140850,7085,0,1765691221,13149.77588986999,29920.802684039998,53296.33076136 2025-12-14,05:47:03.000,348,11140734,7405,0,1765691222,13149.71526307999,29920.844978819994,53296.0652508 2025-12-14,05:47:04.000,348,11140549,7725,0,1765691223,13149.63442735999,28536.71305767,53296.33076136 2025-12-14,05:47:06.000,348,11140808,7245,0,1765691225,13149.688317839995,30843.442162349995,53296.30281288 2025-12-14,05:47:07.000,348,11140720,7365,0,1765691226,13149.6613726,25768.858064910004,53296.33076136 2025-12-14,05:47:08.000,348,11140776,7365,0,1765691227,13149.57380056999,31304.441166089993,53296.21896744001 2025-12-14,05:47:09.000,348,11140703,7685,0,1765691228,13149.668108909995,27614.144070659997,53296.23992880001 2025-12-14,05:47:10.000,348,11140747,7845,0,1765691229,13149.71526307999,25768.695934920004,53296.32377424 2025-12-14,05:47:11.000,348,11140642,7365,0,1765691230,13149.78262618,36840.34147812,53296.128134880004 2025-12-14,05:47:12.000,348,11140441,7685,0,1765691231,13149.6613726,30843.294130619994,53296.23992880001 2025-12-14,05:47:13.000,348,11140631,7885,0,1765691232,13149.870198209996,24845.957768790002,53296.079225040005 2025-12-14,05:47:14.000,348,11140757,7685,0,1765691233,13149.6613726,34995.2739954,53296.28883864001 2025-12-14,05:47:15.000,348,11140625,7685,0,1765691234,13149.647899979995,34995.365634090005,53296.149096240006 2025-12-14,05:47:17.000,348,11140781,7805,0,1765691236,13149.88367083,30381.787589519998,53295.98839248 2025-12-14,05:47:18.000,348,11140735,7605,0,1765691237,13149.78262618,36378.92657571001,53296.05127656001 2025-12-14,05:47:19.000,348,11141079,7765,0,1765691238,13149.69505414999,25307.29513077,53296.267877280006 2025-12-14,05:47:20.000,348,11140737,7845,0,1765691239,13149.69505414999,26691.377708009997,53296.246915920005 2025-12-14,05:47:21.000,348,11140939,7765,0,1765691240,13149.627691049995,33611.11387773001,53296.15608336 2025-12-14,05:47:22.000,348,11140588,7365,0,1765691241,13149.69505414999,30381.893326470003,53296.21896744001 2025-12-14,05:47:23.000,348,11140799,7965,0,1765691242,13149.78262618,32688.354564210007,53296.28185152 2025-12-14,05:47:24.000,348,11140815,7925,0,1765691243,13149.75568093999,27152.46835044,53296.26089016001 2025-12-14,05:47:25.000,348,11140390,7285,0,1765691244,13149.84325297,24846.30317616,53296.128134880004 2025-12-14,05:47:26.000,348,11140907,7845,0,1765691245,13149.78262618,30843.308228880007,53296.22595456 2025-12-14,05:47:28.000,348,11140749,7725,0,1765691247,13149.79609879999,30843.463309740007,53296.0652508 2025-12-14,05:47:29.000,348,11140693,7845,0,1765691248,13149.71526307999,23461.92453546,53296.21896744001 2025-12-14,05:47:30.000,348,11140538,7245,0,1765691249,13149.76241725,26229.631496489994,53296.33774848001 2025-12-14,05:47:31.000,348,11140598,7285,0,1765691250,13149.809571419995,29920.379736240007,53296.22595456 2025-12-14,05:47:32.000,348,11140740,7205,0,1765691251,13149.63442735999,29459.049423389995,53296.267877280006 2025-12-14,05:47:33.000,348,11141085,7805,0,1765691252,13149.728735699995,33149.70602445,53296.35870984001 2025-12-14,05:47:34.000,348,11140743,7725,0,1765691253,13149.688317839995,29920.739241870004,53296.04428944 2025-12-14,05:47:35.000,348,11141027,7725,0,1765691254,13149.75568093999,35917.610361119994,53296.2748644 2025-12-14,05:47:36.000,348,11140695,7725,0,1765691255,13149.71526307999,28536.38879769,53296.100186400006 2025-12-14,05:47:37.000,348,11140705,7525,0,1765691256,13149.748944629995,31765.581152429993,53296.33076136 2025-12-14,05:47:39.000,348,11140889,7645,0,1765691258,13149.789362489995,26229.751331699998,53296.2049932 2025-12-14,05:47:40.000,348,11140448,7325,0,1765691259,13149.67484521999,26229.814773870006,53296.198006080005 2025-12-14,05:47:41.000,348,11140828,7405,0,1765691260,13149.748944629995,28998.149107470002,53296.35172272 2025-12-14,05:47:42.000,348,11140736,7405,0,1765691261,13149.748944629995,26230.06149342,53296.25390304 2025-12-14,05:47:43.000,348,11140666,7405,0,1765691262,13149.71526307999,32688.481448549996,53296.079225040005 2025-12-14,05:47:44.000,348,11140536,7165,0,1765691263,13149.809571419995,27613.763417640002,53296.30980000001 2025-12-14,05:47:45.000,348,11140644,7325,0,1765691264,13149.647899979995,26229.589201709998,53296.135122 2025-12-14,05:47:46.000,348,11140870,7285,0,1765691265,13149.728735699995,34533.577127790006,53295.932495520006 2025-12-14,05:47:47.000,348,11140509,7685,0,1765691266,13149.748944629995,30842.835937170006,53296.21198032 2025-12-14,05:47:48.000,348,11140723,7725,0,1765691267,13149.64116367,28997.458292730007,53296.246915920005 2025-12-14,05:47:50.000,348,11140908,7125,0,1765691269,13149.72199939,35456.09677089,53296.21896744001 2025-12-14,05:47:51.000,348,11140831,7645,0,1765691270,13149.82304404,28536.318306390007,53296.30281288 2025-12-14,05:47:52.000,348,11140615,7805,0,1765691271,13149.708526769995,25768.174299299993,53296.42858104001 2025-12-14,05:47:53.000,348,11140850,7565,0,1765691272,13149.748944629995,37301.354580119994,53296.09319928001 2025-12-14,05:47:54.000,348,11141059,7725,0,1765691273,13149.71526307999,29458.788605580005,53296.33076136 2025-12-14,05:47:55.000,348,11140758,7165,0,1765691274,13149.748944629995,28074.663733559995,53296.35870984001 2025-12-14,05:47:56.000,348,11140875,7845,0,1765691275,13149.951033929996,28536.127979879995,53296.09319928001 2025-12-14,05:47:57.000,348,11140910,7205,0,1765691276,13149.74220832,31303.997070900004,53296.18403184 2025-12-14,05:47:58.000,348,11140860,7565,0,1765691277,13149.70179046,30842.624463269996,53296.30980000001 2025-12-14,05:47:59.000,348,11140919,8005,0,1765691278,13149.728735699995,30842.57511936,53296.2049932 2025-12-14,05:48:01.000,348,11140480,7245,0,1765691280,13149.80283511,30842.73724935,53295.95345688001 2025-12-14,05:48:02.000,348,11140956,7125,0,1765691281,13149.546855329994,30381.2659539,53296.16307048 2025-12-14,05:48:03.000,348,11140531,7565,0,1765691282,13149.647899979995,26690.898367169997,53296.030315200005 2025-12-14,05:48:04.000,348,11140922,7365,0,1765691283,13149.647899979995,28074.501603569995,53296.11416064 2025-12-14,05:48:05.000,348,11140524,7445,0,1765691284,13149.62095474,32226.699991379995,53296.10717352 2025-12-14,05:48:06.000,348,11140825,7805,0,1765691285,13149.65463628999,30842.25790851,53296.22595456 2025-12-14,05:48:07.000,348,11140535,7645,0,1765691286,13149.64116367,24845.288101440005,53296.15608336 2025-12-14,05:48:08.000,348,11140581,7645,0,1765691287,13149.57380056999,26229.109860869998,53296.07223792001 2025-12-14,05:48:09.000,348,11140691,7845,0,1765691288,13149.63442735999,28074.741273990003,53296.16307048 2025-12-14,05:48:10.000,348,11140607,7765,0,1765691289,13149.61421842999,32687.896370760005,53295.981405360006 2025-12-14,05:48:12.000,348,11140736,7405,0,1765691291,13149.587273189994,23922.662721390006,53296.0652508 2025-12-14,05:48:13.000,348,11140830,7484,0,1765691292,13149.55359163999,28535.719130340003,53296.128134880004 2025-12-14,05:48:14.000,348,11140854,7445,0,1765691293,13149.62095474,28997.585177069996,53296.08621216 2025-12-14,05:48:15.000,348,11140788,7445,0,1765691294,13149.62095474,29458.68286863,53296.05127656001 2025-12-14,05:48:16.000,348,11140468,7405,0,1765691295,13149.58053688,27151.749339179994,53296.05127656001 2025-12-14,05:48:17.000,348,11140913,7765,0,1765691296,13149.56032795,31303.940677859995,53296.23992880001 2025-12-14,05:48:18.000,348,11140823,7845,0,1765691297,13149.54011902,31765.18640115,53295.86961144 2025-12-14,05:48:19.000,348,11140517,7605,0,1765691298,13149.519910089999,33148.95176754,53296.00935384 2025-12-14,05:48:20.000,348,11140432,7285,0,1765691299,13149.57380056999,29458.407952559995,53296.11416064 2025-12-14,05:48:21.000,348,11140669,7565,0,1765691300,13149.425601749994,29919.710068889995,53296.02332808001 2025-12-14,05:48:23.000,348,11140760,7285,0,1765691302,13149.51317377999,23922.620426609996,53296.15608336 2025-12-14,05:48:24.000,348,11140581,7845,0,1765691303,13149.647899979995,30380.80776045,53296.17005760001 2025-12-14,05:48:25.000,348,11140518,7325,0,1765691304,13149.519910089999,32687.374735139994,53296.135122 2025-12-14,05:48:26.000,348,11140454,7285,0,1765691305,13149.506437469994,29458.323363000003,53296.05826368 2025-12-14,05:48:27.000,348,11140609,7765,0,1765691306,13149.445810679994,27151.890321779996,53296.079225040005 2025-12-14,05:48:28.000,348,11140356,7165,0,1765691307,13149.479492229999,32226.206552279997,53295.932495520006 2025-12-14,05:48:29.000,348,11140615,7725,0,1765691308,13149.418865439999,25306.399891260007,53295.960444000004 2025-12-14,05:48:30.000,348,11140616,7245,0,1765691309,13149.439074369999,31764.939681599993,53295.94646976 2025-12-14,05:48:31.000,348,11140637,7725,0,1765691310,13149.499701159999,36378.20756445,53296.267877280006 2025-12-14,05:48:32.000,348,11140630,7285,0,1765691311,13149.445810679994,32687.402931660006,53296.17005760001 2025-12-14,05:48:34.000,348,11141030,7565,0,1765691313,13149.56032795,26229.152155649994,53295.95345688001 2025-12-14,05:48:35.000,348,11140524,7405,0,1765691314,13149.60074581,35455.36366137001,53296.18403184 2025-12-14,05:48:36.000,348,11140625,8005,0,1765691315,13149.412129129989,30842.314301549995,53296.030315200005 2025-12-14,05:48:37.000,348,11140693,7484,0,1765691316,13149.324557099993,31764.925583339995,53296.09319928001 2025-12-14,05:48:38.000,348,11140654,7325,0,1765691317,13149.432338059989,28535.26798602,53296.28883864001 2025-12-14,05:48:39.000,348,11140751,7805,0,1765691318,13149.331293409989,29458.281068220007,53296.09319928001 2025-12-14,05:48:40.000,348,11140546,7285,0,1765691319,13149.398656509999,24845.18236449,53296.12114776001 2025-12-14,05:48:41.000,348,11140721,7845,0,1765691320,13149.391920199989,30842.314301549995,53296.100186400006 2025-12-14,05:48:42.000,348,11140694,7245,0,1765691321,13149.297611859998,29919.67482324,53296.128134880004 2025-12-14,05:48:43.000,348,11140838,7525,0,1765691322,13149.324557099993,28996.830920160006,53296.11416064 2025-12-14,05:48:45.000,348,11140893,7605,0,1765691324,13149.358238649998,28997.05649232,53296.00935384 2025-12-14,05:48:46.000,348,11140697,7605,0,1765691325,13149.405392819994,27151.749339179994,53295.932495520006 2025-12-14,05:48:47.000,348,11140715,7645,0,1765691326,13149.452546989989,29458.295166480006,53296.15608336 2025-12-14,05:48:48.000,348,11140642,7245,0,1765691327,13149.418865439999,33148.42308279,53296.10717352 2025-12-14,05:48:49.000,348,11140927,7605,0,1765691328,13149.405392819994,30842.159220689995,53295.96743112 2025-12-14,05:48:50.000,348,11140813,7565,0,1765691329,13149.263930309993,30842.307252419996,53296.11416064 2025-12-14,05:48:51.000,348,11140775,7725,0,1765691330,13149.412129129989,28996.71813408,53295.98839248 2025-12-14,05:48:52.000,348,11140652,7245,0,1765691331,13149.452546989989,32687.48752122,53296.09319928001 2025-12-14,05:48:53.000,348,11140759,7645,0,1765691332,13149.391920199989,28074.31127706,53295.960444000004 2025-12-14,05:48:54.000,348,11140869,7765,0,1765691333,13149.385183889994,33609.88027998,53296.128134880004 2025-12-14,05:48:56.000,348,11140720,7245,0,1765691335,13149.425601749994,27612.50162337,53296.149096240006 2025-12-14,05:48:57.000,348,11140436,7285,0,1765691336,13149.405392819994,27151.664749620002,53295.981405360006 2025-12-14,05:48:58.000,348,11141004,7685,0,1765691337,13149.459283299999,28535.655688169994,53296.03730232 2025-12-14,05:48:59.000,348,11140795,7484,0,1765691338,13149.371711269989,30380.63858133,53296.07223792001 2025-12-14,05:49:00.000,348,11140865,7645,0,1765691339,13149.371711269989,30380.864153489994,53296.100186400006 2025-12-14,05:49:01.000,348,11140696,7085,0,1765691340,13149.270666619988,28074.219638370007,53296.128134880004 2025-12-14,05:49:02.000,348,11141023,7965,0,1765691341,13149.250457689988,29458.161233010003,53296.149096240006 2025-12-14,05:49:03.000,348,11140600,7325,0,1765691342,13149.425601749994,27612.854079869998,53296.28883864001 2025-12-14,05:49:04.000,348,11140763,7845,0,1765691343,13149.351502339989,28996.802723639994,53296.04428944 2025-12-14,05:49:05.000,348,11140770,7484,0,1765691344,13149.290875549988,28535.387821230004,53296.25390304 2025-12-14,05:49:07.000,348,11141031,7565,0,1765691346,13149.257193999998,30380.673826979997,53296.10717352 2025-12-14,05:49:08.000,348,11140863,7765,0,1765691347,13149.398656509999,29457.822874770005,53296.01634096 2025-12-14,05:49:09.000,348,11140726,7205,0,1765691348,13149.378447579998,23460.690937709995,53296.17704472 2025-12-14,05:49:10.000,348,11140738,7405,0,1765691349,13149.183094589993,28535.394870360004,53296.23294168 2025-12-14,05:49:11.000,348,11140781,7805,0,1765691350,13149.324557099993,29458.20352779,53296.11416064 2025-12-14,05:49:12.000,348,11140712,7245,0,1765691351,13149.459283299999,27151.467373980006,53296.01634096 2025-12-14,05:49:13.000,348,11140574,7325,0,1765691352,13149.311084479988,28535.197494720007,53296.38665832001 2025-12-14,05:49:14.000,348,11140672,7365,0,1765691353,13149.405392819994,27151.573110929996,53296.02332808001 2025-12-14,05:49:15.000,348,11140474,7245,0,1765691354,13149.304348169993,29458.133036490006,53296.14210912001 2025-12-14,05:49:16.000,348,11140750,7365,0,1765691355,13149.284139239993,28996.58420061,53296.28883864001 2025-12-14,05:49:18.000,348,11140892,7445,0,1765691357,13149.210039830003,31303.299207029995,53296.3796712 2025-12-14,05:49:19.000,348,11140472,7685,0,1765691358,13149.236985069998,30841.975943309997,53296.28185152 2025-12-14,05:49:20.000,348,11140501,7765,0,1765691359,13149.371711269989,33148.69094973001,53296.05127656001 2025-12-14,05:49:21.000,348,11140995,7845,0,1765691360,13149.263930309993,32225.86114491,53296.18403184 2025-12-14,05:49:22.000,348,11140836,7325,0,1765691361,13149.257193999998,30842.004139829995,53296.17704472 2025-12-14,05:49:23.000,348,11140846,7484,0,1765691362,13149.371711269989,30380.589237420005,53296.365696960005 2025-12-14,05:49:24.000,348,11140665,8045,0,1765691363,13149.277402929998,28535.303231669997,53296.3447356 2025-12-14,05:49:25.000,348,11140826,7285,0,1765691364,13149.243721379993,24844.893350159997,53296.079225040005 2025-12-14,05:49:26.000,348,11140917,7925,0,1765691365,13149.398656509999,25767.525779339994,53296.198006080005 2025-12-14,05:49:27.000,348,11140702,7205,0,1765691366,13149.257193999998,27612.459328590005,53296.246915920005 2025-12-14,05:49:29.000,348,11140715,7765,0,1765691368,13149.250457689988,23922.352559670006,53296.23294168 2025-12-14,05:49:30.000,348,11140655,8165,0,1765691369,13149.331293409989,34071.175347180004,53296.149096240006 2025-12-14,05:49:31.000,348,11140662,7445,0,1765691370,13149.290875549988,29457.759432599996,53296.35172272 2025-12-14,05:49:32.000,348,11140800,7484,0,1765691371,13149.371711269989,28535.345526449993,53296.198006080005 2025-12-14,05:49:33.000,348,11140918,7405,0,1765691372,13149.250457689988,32225.83999752,53296.40063256 2025-12-14,05:49:34.000,348,11140781,7725,0,1765691373,13149.243721379993,32225.720162309997,53296.17704472 2025-12-14,05:49:35.000,348,11140406,7285,0,1765691374,13149.263930309993,34532.463365250005,53296.42858104001 2025-12-14,05:49:36.000,348,11141006,7325,0,1765691375,13149.257193999998,27612.459328590005,53296.22595456 2025-12-14,05:49:37.000,348,11140715,7645,0,1765691376,13149.230248759988,28535.310280799997,53296.19101896001 2025-12-14,05:49:38.000,348,11140629,7845,0,1765691377,13149.223512449993,26228.517733950008,53296.267877280006 2025-12-14,05:49:40.000,348,11140589,7685,0,1765691379,13149.236985069998,30380.405960040007,53296.42159392 2025-12-14,05:49:41.000,348,11140493,7805,0,1765691380,13149.203303519993,26690.440173719995,53296.30980000001 2025-12-14,05:49:42.000,348,11140531,7845,0,1765691381,13149.257193999998,31303.115929649997,53296.198006080005 2025-12-14,05:49:43.000,348,11140611,7805,0,1765691382,13149.223512449993,29457.963857370007,53296.35870984001 2025-12-14,05:49:44.000,348,11140895,7845,0,1765691383,13149.189830900003,30841.842009839995,53296.267877280006 2025-12-14,05:49:45.000,348,11140624,7525,0,1765691384,13149.324557099993,31303.165273560007,53296.44255528 2025-12-14,05:49:46.000,348,11140646,7285,0,1765691385,13149.135940419997,30380.864153489994,53296.414606800005 2025-12-14,05:49:47.000,348,11140541,7805,0,1765691386,13149.122467799993,32687.388833400008,53296.414606800005 2025-12-14,05:49:48.000,348,11140719,8085,0,1765691387,13149.135940419997,31303.285108769996,53296.49845224 2025-12-14,05:49:49.000,348,11140732,7245,0,1765691388,13149.203303519993,29919.237777179995,53296.35870984001 2025-12-14,05:49:51.000,348,11140810,7325,0,1765691390,13149.061841009992,30380.589237420005,53296.43556816001 2025-12-14,05:49:52.000,348,11140477,7725,0,1765691391,13149.243721379993,26690.024275050004,53296.49146512 2025-12-14,05:49:53.000,348,11140581,7725,0,1765691392,13149.317820789998,30841.898402880004,53296.414606800005 2025-12-14,05:49:54.000,348,11140931,7605,0,1765691393,13149.189830900003,31764.601323359995,53296.21198032 2025-12-14,05:49:55.000,348,11140591,7845,0,1765691394,13149.129204110002,28535.303231669997,53296.533387840005 2025-12-14,05:49:56.000,348,11140915,8125,0,1765691395,13149.189830900003,30380.553991769993,53296.30980000001 2025-12-14,05:49:57.000,348,11140806,7484,0,1765691396,13149.196567209998,31764.55902858,53296.365696960005 2025-12-14,05:49:58.000,348,11140761,7845,0,1765691397,13149.088786250002,30841.94774679,53296.42159392 2025-12-14,05:49:59.000,348,11140799,7765,0,1765691398,13149.142676729993,32687.431128180004,53296.4495424 2025-12-14,05:50:00.000,348,11140759,7765,0,1765691399,13149.068577320002,26690.263945469997,53296.49845224 2025-12-14,05:50:02.000,348,11140739,7845,0,1765691401,13149.115731489997,32687.128015590002,53296.414606800005 2025-12-14,05:50:03.000,348,11140646,7445,0,1765691402,13149.122467799993,27612.81178509,53296.295825760004 2025-12-14,05:50:04.000,348,11140609,8085,0,1765691403,13149.102258869993,28535.528803830006,53296.42159392 2025-12-14,05:50:05.000,348,11140478,7365,0,1765691404,13149.075313629997,30380.546942639994,53296.42159392 2025-12-14,05:50:06.000,348,11140957,7845,0,1765691405,13148.994477909997,29458.069594319997,53296.35870984001 2025-12-14,05:50:07.000,348,11140492,7325,0,1765691406,13149.095522559997,27612.98801334,53296.40063256 2025-12-14,05:50:08.000,348,11140656,7365,0,1765691407,13149.108995180002,26228.75740437,53296.533387840005 2025-12-14,05:50:09.000,348,11140597,7805,0,1765691408,13148.913642189997,27612.438181200007,53296.56133632 2025-12-14,05:50:10.000,348,11140752,7085,0,1765691409,13149.068577320002,29919.364661519998,53296.56133632 2025-12-14,05:50:11.000,348,11140707,7725,0,1765691410,13149.142676729993,27151.291145730007,53296.57531056001 2025-12-14,05:50:13.000,348,11140707,7805,0,1765691412,13149.021423149992,30380.744318280005,53296.37268408 2025-12-14,05:50:14.000,348,11140678,7165,0,1765691413,13149.082049939992,27151.664749620002,53296.54736208 2025-12-14,05:50:15.000,348,11140594,7365,0,1765691414,13149.034895769997,32225.83999752,53296.35172272 2025-12-14,05:50:16.000,348,11140954,7325,0,1765691415,13149.048368390002,27151.432128329994,53296.37268408 2025-12-14,05:50:17.000,348,11140719,7845,0,1765691416,13149.028159460002,30380.81480958,53296.463516640004 2025-12-14,05:50:18.000,348,11140689,7925,0,1765691417,13149.075313629997,31764.629519880007,53296.3447356 2025-12-14,05:50:19.000,348,11140698,7245,0,1765691418,13149.088786250002,28535.479459919996,53296.533387840005 2025-12-14,05:50:20.000,348,11140740,7405,0,1765691419,13149.135940419997,28996.993050150006,53296.51242648 2025-12-14,05:50:21.000,348,11140700,7325,0,1765691420,13149.014686839997,31303.55297571,53296.30980000001 2025-12-14,05:50:22.000,348,11140752,7405,0,1765691421,13149.075313629997,27612.769490310005,53296.50543936001 2025-12-14,05:50:24.000,348,11140683,7685,0,1765691423,13149.075313629997,33609.88732911,53296.45652952001 2025-12-14,05:50:25.000,348,11140873,7685,0,1765691424,13149.122467799993,28996.823871030007,53296.40761968001 2025-12-14,05:50:26.000,348,11140863,7845,0,1765691425,13149.082049939992,27612.67080249,53296.44255528 2025-12-14,05:50:27.000,348,11140590,7325,0,1765691426,13149.068577320002,26228.813797409995,53296.47050376 2025-12-14,05:50:28.000,348,11140667,7765,0,1765691427,13149.142676729993,30841.827911579996,53296.30281288 2025-12-14,05:50:29.000,348,11140687,7525,0,1765691428,13149.176358279998,35455.05349965001,53296.56832344 2025-12-14,05:50:30.000,348,11140867,7725,0,1765691429,13149.007950530002,31764.72115857,53296.3796712 2025-12-14,05:50:31.000,348,11140715,7565,0,1765691430,13149.210039830003,28074.078655770005,53296.68011736 2025-12-14,05:50:32.000,348,11141030,7484,0,1765691431,13149.156149349998,34071.175347180004,53296.38665832001 2025-12-14,05:50:33.000,348,11140633,7805,0,1765691432,13149.257193999998,28996.75337973,53296.652168880006 2025-12-14,05:50:35.000,348,11140767,7605,0,1765691434,13149.095522559997,31764.580175969997,53296.17005760001 2025-12-14,05:50:36.000,348,11140776,7405,0,1765691435,13149.277402929998,27612.903423779993,53296.45652952001 2025-12-14,05:50:37.000,348,11140644,7565,0,1765691436,13149.196567209998,28074.170294459997,53296.44255528 2025-12-14,05:50:38.000,348,11140674,7525,0,1765691437,13149.156149349998,29919.717118019995,53296.33076136 2025-12-14,05:50:39.000,348,11140758,7445,0,1765691438,13149.142676729993,29919.216629789997,53296.47050376 2025-12-14,05:50:40.000,348,11140705,7845,0,1765691439,13149.196567209998,29919.533840639997,53296.40063256 2025-12-14,05:50:41.000,348,11140696,7165,0,1765691440,13149.223512449993,28073.97996795,53296.365696960005 2025-12-14,05:50:42.000,348,11140937,7725,0,1765691441,13149.203303519993,29919.449251080005,53296.4495424 2025-12-14,05:50:43.000,348,11140700,7525,0,1765691442,13149.216776139998,28996.689937560004,53296.30281288 2025-12-14,05:50:44.000,348,11140551,8085,0,1765691443,13149.108995180002,31764.333456420005,53296.3796712 2025-12-14,05:50:46.000,348,11140627,7885,0,1765691445,13149.115731489997,24383.471398620008,53296.35172272 2025-12-14,05:50:47.000,348,11140681,7765,0,1765691446,13149.169621970002,24844.752367559995,53296.40761968001 2025-12-14,05:50:48.000,348,11140946,7165,0,1765691447,13149.034895769997,28996.802723639994,53296.631207520004 2025-12-14,05:50:49.000,348,11140712,7525,0,1765691448,13149.068577320002,31764.763453349995,53296.56133632 2025-12-14,05:50:50.000,348,11140554,7445,0,1765691449,13149.169621970002,27151.38278442,53296.35172272 2025-12-14,05:50:51.000,348,11140623,7484,0,1765691450,13148.994477909997,31764.657716400005,53296.463516640004 2025-12-14,05:50:52.000,348,11140492,7125,0,1765691451,13149.102258869993,30841.990041569996,53296.365696960005 2025-12-14,05:50:53.000,348,11140775,7885,0,1765691452,13149.176358279998,32225.748358829995,53296.40063256 2025-12-14,05:50:54.000,348,11140579,7685,0,1765691453,13149.055104699997,28535.394870360004,53296.365696960005 2025-12-14,05:50:55.000,348,11140987,7845,0,1765691454,13148.974268979997,27612.34654251,53296.61024616 2025-12-14,05:50:57.000,348,11140756,7484,0,1765691456,13149.061841009992,31303.080684,53296.3796712 2025-12-14,05:50:58.000,348,11140709,7845,0,1765691457,13149.149413040002,30842.039385480006,53296.43556816001 2025-12-14,05:50:59.000,348,11140624,7165,0,1765691458,13148.981005289992,29919.244826309994,53296.2748644 2025-12-14,05:51:00.000,348,11140702,7484,0,1765691459,13149.196567209998,29458.147134750005,53296.43556816001 2025-12-14,05:51:01.000,348,11140820,7325,0,1765691460,13149.075313629997,29919.280071960005,53296.45652952001 2025-12-14,05:51:02.000,348,11140927,8165,0,1765691461,13149.162885659993,27612.917522040007,53296.47050376 2025-12-14,05:51:03.000,348,11140875,7765,0,1765691462,13149.068577320002,30380.680876109996,53296.295825760004 2025-12-14,05:51:04.000,348,11140735,7845,0,1765691463,13149.095522559997,28074.13504881,53296.3447356 2025-12-14,05:51:05.000,348,11140732,7045,0,1765691464,13148.974268979997,22999.621442670003,53296.21198032 2025-12-14,05:51:06.000,348,11140574,7285,0,1765691465,13149.169621970002,34071.013217190004,53296.43556816001 2025-12-14,05:51:08.000,348,11140655,7845,0,1765691467,13149.061841009992,31303.369698330003,53296.22595456 2025-12-14,05:51:09.000,348,11140477,7765,0,1765691468,13149.176358279998,22076.833932630005,53296.149096240006 2025-12-14,05:51:10.000,348,11140982,7365,0,1765691469,13149.169621970002,30841.813813319997,53296.30281288 2025-12-14,05:51:11.000,348,11140838,7245,0,1765691470,13149.149413040002,28073.838985349998,53296.17005760001 2025-12-14,05:51:12.000,348,11140795,7805,0,1765691471,13149.176358279998,30380.680876109996,53296.316787120006 2025-12-14,05:51:13.000,348,11140685,7805,0,1765691472,13149.129204110002,34071.13305239999,53296.33774848001 2025-12-14,05:51:14.000,348,11140627,7565,0,1765691473,13149.210039830003,28996.605347999997,53296.39364544 2025-12-14,05:51:15.000,348,11140700,7445,0,1765691474,13149.203303519993,33609.78159216,53296.365696960005 2025-12-14,05:51:16.000,348,11140593,7645,0,1765691475,13149.216776139998,28535.310280799997,53296.21896744001 2025-12-14,05:51:17.000,348,11140542,7325,0,1765691476,13149.162885659993,33609.823886939994,53296.365696960005 2025-12-14,05:51:19.000,348,11140796,7525,0,1765691478,13149.250457689988,27612.66375336,53296.23294168 2025-12-14,05:51:20.000,348,11140771,7845,0,1765691479,13149.176358279998,31764.453291629994,53296.295825760004 2025-12-14,05:51:21.000,348,11140706,7365,0,1765691480,13149.236985069998,23460.895362480005,53296.2748644 2025-12-14,05:51:22.000,348,11140740,7365,0,1765691481,13149.169621970002,28073.97996795,53296.267877280006 2025-12-14,05:51:23.000,348,11140678,7245,0,1765691482,13149.142676729993,33148.48652496,53296.23992880001 2025-12-14,05:51:24.000,348,11141007,7845,0,1765691483,13149.338029719998,30841.997090699995,53296.11416064 2025-12-14,05:51:25.000,348,11140903,7645,0,1765691484,13149.277402929998,30841.93364853,53296.25390304 2025-12-14,05:51:26.000,348,11140557,7645,0,1765691485,13149.236985069998,28074.14209794,53296.21896744001 2025-12-14,05:51:27.000,348,11140716,7365,0,1765691486,13149.284139239993,26690.355584160003,53296.100186400006 2025-12-14,05:51:28.000,348,11140900,7445,0,1765691487,13149.142676729993,33609.9084765,53296.21198032 2025-12-14,05:51:30.000,348,11140627,7765,0,1765691489,13149.169621970002,30380.553991769993,53296.18403184 2025-12-14,05:51:31.000,348,11140650,7285,0,1765691490,13149.216776139998,30842.004139829995,53296.2049932 2025-12-14,05:51:32.000,348,11140609,7925,0,1765691491,13149.243721379993,35916.34856685001,53296.15608336 2025-12-14,05:51:33.000,348,11140699,7605,0,1765691492,13149.250457689988,26690.07361896,53296.135122 2025-12-14,05:51:34.000,348,11140781,6885,0,1765691493,13149.216776139998,24844.745318429996,53296.21896744001 2025-12-14,05:51:35.000,348,11140683,7845,0,1765691494,13149.257193999998,31764.488537280005,53296.21896744001 2025-12-14,05:51:36.000,348,11140762,7484,0,1765691495,13149.290875549988,29919.258924570007,53296.22595456 2025-12-14,05:51:37.000,348,11140704,7445,0,1765691496,13149.250457689988,33148.37373888001,53296.22595456 2025-12-14,05:51:38.000,348,11140665,7765,0,1765691497,13149.344766029993,28535.239789500003,53296.30980000001 2025-12-14,05:51:39.000,348,11140817,7525,0,1765691498,13149.324557099993,31303.285108769996,53296.15608336 2025-12-14,05:51:41.000,348,11140785,7645,0,1765691500,13149.331293409989,30380.694974369995,53296.26089016001 2025-12-14,05:51:42.000,348,11140845,7805,0,1765691501,13149.304348169993,28996.485512789994,53296.07223792001 2025-12-14,05:51:43.000,348,11140538,7165,0,1765691502,13149.364974959994,34993.67384289,53296.23992880001 2025-12-14,05:51:44.000,348,11140561,7885,0,1765691503,13149.385183889994,26228.6234709,53296.09319928001 2025-12-14,05:51:45.000,348,11140613,7845,0,1765691504,13149.364974959994,28535.387821230004,53296.21896744001 2025-12-14,05:51:46.000,348,11140977,7725,0,1765691505,13149.371711269989,28535.387821230004,53296.28185152 2025-12-14,05:51:47.000,348,11140719,7845,0,1765691506,13149.378447579998,30841.94774679,53296.28185152 2025-12-14,05:51:48.000,348,11140769,7845,0,1765691507,13149.331293409989,34532.456316120006,53296.295825760004 2025-12-14,05:51:49.000,348,11140898,7405,0,1765691508,13149.344766029993,25767.47643543,53296.30281288 2025-12-14,05:51:50.000,348,11140822,7525,0,1765691509,13149.284139239993,31303.334452680007,53296.149096240006 2025-12-14,05:51:52.000,348,11140505,7845,0,1765691511,13149.304348169993,31764.467389890007,53296.17005760001 2025-12-14,05:51:53.000,348,11140825,7645,0,1765691512,13149.277402929998,26690.200503300002,53296.100186400006 2025-12-14,05:51:54.000,348,11140830,7405,0,1765691513,13149.358238649998,27612.903423779993,53296.16307048 2025-12-14,05:51:55.000,348,11140803,7965,0,1765691514,13149.385183889994,34532.44221786001,53296.12114776001 2025-12-14,05:51:56.000,348,11140827,7845,0,1765691515,13149.385183889994,27612.635556840003,53296.149096240006 2025-12-14,05:51:57.000,348,11140788,7285,0,1765691516,13149.358238649998,27151.347538770002,53296.26089016001 2025-12-14,05:51:58.000,348,11140623,7645,0,1765691517,13149.391920199989,28996.711084950002,53296.128134880004 2025-12-14,05:51:59.000,348,11140642,7445,0,1765691518,13149.338029719998,28535.28913341,53296.135122 2025-12-14,05:52:00.000,348,11140569,8005,0,1765691519,13149.331293409989,29919.258924570007,53296.17005760001 2025-12-14,05:52:01.000,348,11140754,7205,0,1765691520,13149.358238649998,30380.694974369995,53296.030315200005 2025-12-14,05:52:03.000,348,11140878,7325,0,1765691522,13149.304348169993,31303.045438350004,53296.21198032 2025-12-14,05:52:04.000,348,11140779,8085,0,1765691523,13149.364974959994,27151.502619630002,53296.2049932 2025-12-14,05:52:05.000,348,11140809,7605,0,1765691524,13149.364974959994,28996.647642779993,53296.22595456 2025-12-14,05:52:06.000,348,11140818,7525,0,1765691525,13149.311084479988,28073.8037397,53296.30281288 2025-12-14,05:52:07.000,348,11140919,7765,0,1765691526,13149.385183889994,34993.80072723,53296.17704472 2025-12-14,05:52:08.000,348,11140688,7365,0,1765691527,13149.371711269989,28073.8037397,53296.01634096 2025-12-14,05:52:09.000,348,11140701,7645,0,1765691528,13149.364974959994,30841.96184505,53296.02332808001 2025-12-14,05:52:10.000,348,11140579,7845,0,1765691529,13149.311084479988,28996.598298869998,53296.22595456 2025-12-14,05:52:11.000,348,11140537,7484,0,1765691530,13149.210039830003,30842.032336350007,53296.12114776001 2025-12-14,05:52:12.000,348,11140698,7365,0,1765691531,13149.250457689988,32225.54393406,53296.198006080005 2025-12-14,05:52:14.000,348,11140712,7484,0,1765691533,13149.378447579998,31764.587225099996,53296.09319928001 2025-12-14,05:52:15.000,348,11140790,7605,0,1765691534,13149.263930309993,27612.67080249,53296.21198032 2025-12-14,05:52:16.000,348,11140751,7805,0,1765691535,13149.311084479988,25767.31430544,53296.198006080005 2025-12-14,05:52:17.000,348,11140743,7765,0,1765691536,13149.317820789998,28074.099803160003,53296.23294168 2025-12-14,05:52:18.000,348,11140334,7365,0,1765691537,13149.230248759988,31303.306256159995,53296.04428944 2025-12-14,05:52:19.000,348,11140733,7885,0,1765691538,13149.210039830003,29919.315317610002,53296.14210912001 2025-12-14,05:52:20.000,348,11140563,7645,0,1765691539,13149.183094589993,27151.389833549998,53296.04428944 2025-12-14,05:52:21.000,348,11140796,7405,0,1765691540,13149.129204110002,26228.715109590004,53296.09319928001 2025-12-14,05:52:22.000,348,11140646,7484,0,1765691541,13149.169621970002,27151.19950704,53296.149096240006 2025-12-14,05:52:23.000,348,11140824,7525,0,1765691542,13149.216776139998,28074.029311859995,53296.19101896001 2025-12-14,05:52:25.000,348,11140859,8165,0,1765691544,13149.162885659993,29919.406956299994,53296.04428944 2025-12-14,05:52:26.000,348,11140907,7645,0,1765691545,13149.203303519993,31303.433140499998,53296.149096240006 2025-12-14,05:52:27.000,348,11140634,7325,0,1765691546,13149.210039830003,23460.95175552,53296.2049932 2025-12-14,05:52:28.000,348,11140818,7165,0,1765691547,13149.095522559997,30380.539893509995,53296.16307048 2025-12-14,05:52:29.000,348,11140869,8005,0,1765691548,13149.176358279998,25767.45528804,53296.17005760001 2025-12-14,05:52:30.000,348,11140796,7165,0,1765691549,13149.196567209998,28074.071606640005,53296.12114776001 2025-12-14,05:52:31.000,348,11140707,7925,0,1765691550,13149.129204110002,27612.776539440005,53296.16307048 2025-12-14,05:52:32.000,348,11140666,7365,0,1765691551,13149.055104699997,30841.912501140003,53296.135122 2025-12-14,05:52:33.000,348,11140653,7805,0,1765691552,13149.068577320002,28073.97996795,53296.198006080005 2025-12-14,05:52:34.000,348,11140663,8085,0,1765691553,13149.176358279998,29457.928611719995,53296.135122 2025-12-14,05:52:36.000,348,11140757,7845,0,1765691555,13149.034895769997,26690.23574895,53296.2049932 2025-12-14,05:52:37.000,348,11140624,7245,0,1765691556,13149.082049939992,31764.38280033,53296.23992880001 2025-12-14,05:52:38.000,348,11140855,7725,0,1765691557,13148.987741600002,28074.12799968,53296.12114776001 2025-12-14,05:52:39.000,348,11140777,7845,0,1765691558,13149.021423149992,28996.682888430005,53296.28185152 2025-12-14,05:52:40.000,348,11140627,7685,0,1765691559,13148.853015399996,28074.022262729995,53296.2748644 2025-12-14,05:52:41.000,348,11140901,7565,0,1765691560,13148.947323740002,29458.252871699995,53296.08621216 2025-12-14,05:52:42.000,348,11140776,7005,0,1765691561,13149.007950530002,30842.194466340006,53296.22595456 2025-12-14,05:52:43.000,348,11140738,7165,0,1765691562,13148.987741600002,36377.939697509995,53296.10717352 2025-12-14,05:52:44.000,348,11140828,7325,0,1765691563,13149.007950530002,36839.05148733,53296.135122 2025-12-14,05:52:45.000,348,11140706,7365,0,1765691564,13148.839542779991,31303.517730060004,53296.19101896001 2025-12-14,05:52:47.000,348,11140713,7645,0,1765691566,13148.879960639992,28074.360620969994,53296.10717352 2025-12-14,05:52:48.000,348,11140745,7765,0,1765691567,13148.900169569992,28074.424063140003,53296.17704472 2025-12-14,05:52:49.000,348,11140911,7645,0,1765691568,13148.974268979997,22999.81881831,53296.19101896001 2025-12-14,05:52:50.000,348,11140754,6565,0,1765691569,13148.893433259997,27613.100799420004,53296.149096240006 2025-12-14,05:52:51.000,348,11140593,7845,0,1765691570,13148.893433259997,25767.659712809997,53296.11416064 2025-12-14,05:52:52.000,348,11140458,7245,0,1765691571,13148.866488020001,29458.66172124,53296.2049932 2025-12-14,05:52:53.000,348,11140654,7405,0,1765691572,13148.711552889996,30381.047430870007,53296.26089016001 2025-12-14,05:52:54.000,348,11140900,7165,0,1765691573,13148.826070160001,24383.87319903,53296.12114776001 2025-12-14,05:52:55.000,348,11140459,7725,0,1765691574,13148.799124919991,30842.349547200007,53296.14210912001 2025-12-14,05:52:56.000,348,11140544,7484,0,1765691575,13148.785652300001,30381.174315209995,53296.267877280006 2025-12-14,05:52:58.000,348,11140415,7765,0,1765691577,13148.879960639992,31303.70805657,53296.11416064 2025-12-14,05:52:59.000,348,11140816,7885,0,1765691578,13148.711552889996,27151.939665690006,53296.21896744001 2025-12-14,05:53:00.000,348,11140729,8205,0,1765691579,13148.866488020001,29919.851051489997,53296.198006080005 2025-12-14,05:53:01.000,348,11140851,7645,0,1765691580,13148.751970749996,28997.303211870007,53296.26089016001 2025-12-14,05:53:02.000,348,11140946,7525,0,1765691581,13148.799124919991,31765.080664199995,53296.33076136 2025-12-14,05:53:03.000,348,11140892,7525,0,1765691582,13148.72502551,33149.135044919996,53296.30980000001 2025-12-14,05:53:04.000,348,11140660,7445,0,1765691583,13148.74523444,29919.935641050004,53296.128134880004 2025-12-14,05:53:05.000,348,11140691,7925,0,1765691584,13148.67787133999,31765.249843319994,53296.17704472 2025-12-14,05:53:06.000,348,11140781,7725,0,1765691585,13148.758707059991,27152.045402639997,53296.11416064 2025-12-14,05:53:07.000,348,11140512,7445,0,1765691586,13148.738498129991,32226.50966487,53296.37268408 2025-12-14,05:53:09.000,348,11140657,7645,0,1765691588,13148.826070160001,32688.016205969994,53296.35870984001 2025-12-14,05:53:10.000,348,11140776,7445,0,1765691589,13148.731761819996,29458.809752970003,53296.30281288 2025-12-14,05:53:11.000,348,11140739,7885,0,1765691590,13148.711552889996,34994.54793501001,53296.22595456 2025-12-14,05:53:12.000,348,11140630,7325,0,1765691591,13148.76544337,33149.508648810006,53296.3796712 2025-12-14,05:53:13.000,348,11140918,7484,0,1765691592,13148.69808026999,34994.75940891,53296.18403184 2025-12-14,05:53:14.000,348,11140863,7685,0,1765691593,13148.731761819996,25306.851035579995,53296.30281288 2025-12-14,05:53:15.000,348,11140672,7365,0,1765691594,13148.69808026999,28997.70501228,53296.30980000001 2025-12-14,05:53:16.000,348,11140834,7325,0,1765691595,13148.718289199991,30842.624463269996,53296.267877280006 2025-12-14,05:53:17.000,348,11140610,7085,0,1765691596,13148.67787133999,28074.980944409996,53296.28185152 2025-12-14,05:53:18.000,348,11140638,7445,0,1765691597,13148.76544337,28075.023239190006,53296.316787120006 2025-12-14,05:53:20.000,348,11140682,7285,0,1765691599,13148.69808026999,33610.85305992,53296.33774848001 2025-12-14,05:53:21.000,348,11140702,7405,0,1765691600,13148.64418979,34533.35860476,53296.40063256 2025-12-14,05:53:22.000,348,11140704,7525,0,1765691601,13148.731761819996,26691.067546289996,53296.30281288 2025-12-14,05:53:23.000,348,11140618,7525,0,1765691602,13148.671135029996,28997.613373590008,53296.267877280006 2025-12-14,05:53:24.000,348,11140630,7245,0,1765691603,13148.55661775999,27152.221630889995,53296.414606800005 2025-12-14,05:53:25.000,348,11140725,7685,0,1765691604,13148.671135029996,32226.756384420005,53296.33076136 2025-12-14,05:53:26.000,348,11140633,7885,0,1765691605,13148.57682668999,28075.037337450005,53296.246915920005 2025-12-14,05:53:27.000,348,11140836,7445,0,1765691606,13148.583563,30381.710049090005,53296.33076136 2025-12-14,05:53:28.000,348,11140538,7525,0,1765691607,13148.583563,31765.33443288,53296.22595456 2025-12-14,05:53:29.000,348,11140688,7325,0,1765691608,13148.49599096999,31304.22264306,53296.3447356 2025-12-14,05:53:31.000,348,11140651,7885,0,1765691610,13148.583563,28536.473387250007,53296.49146512 2025-12-14,05:53:32.000,348,11140684,7605,0,1765691611,13148.67787133999,28075.10782875,53296.43556816001 2025-12-14,05:53:33.000,348,11140716,7525,0,1765691612,13148.59703561999,27613.756368510003,53296.25390304 2025-12-14,05:53:34.000,348,11140939,7885,0,1765691613,13148.60377193,32688.157188569996,53296.463516640004 2025-12-14,05:53:35.000,348,11140800,7285,0,1765691614,13148.68460765,31304.257888709995,53296.26089016001 2025-12-14,05:53:36.000,348,11140773,7605,0,1765691615,13148.51619989999,30381.58316475,53296.33774848001 2025-12-14,05:53:37.000,348,11140654,7525,0,1765691616,13148.60377193,24846.042358349994,53296.22595456 2025-12-14,05:53:38.000,348,11140722,7445,0,1765691617,13148.53640882999,31765.68688938,53296.23992880001 2025-12-14,05:53:39.000,348,11140602,7285,0,1765691618,13148.55661775999,29458.929588180006,53296.42858104001 2025-12-14,05:53:40.000,348,11140450,7525,0,1765691619,13148.50272728,35456.25890088,53296.23992880001 2025-12-14,05:53:42.000,348,11140747,7765,0,1765691621,13148.49599096999,26690.87721978,53296.33076136 2025-12-14,05:53:43.000,348,11140662,7325,0,1765691622,13148.583563,31304.568050429996,53296.21896744001 2025-12-14,05:53:44.000,348,11140876,7205,0,1765691623,13148.45557310999,28536.38174856,53296.3796712 2025-12-14,05:53:45.000,348,11140706,7525,0,1765691624,13148.489254659995,30843.012165420005,53296.16307048 2025-12-14,05:53:46.000,348,11140812,7525,0,1765691625,13148.469045729995,28997.768454449993,53296.22595456 2025-12-14,05:53:47.000,348,11140754,7325,0,1765691626,13148.42189156,28536.268962479997,53296.33076136 2025-12-14,05:53:48.000,348,11140662,7165,0,1765691627,13148.47578203999,32688.537841590005,53296.28185152 2025-12-14,05:53:49.000,348,11140734,7484,0,1765691628,13148.44210049,26229.744282569998,53296.35870984001 2025-12-14,05:53:50.000,348,11140683,7685,0,1765691629,13148.45557310999,32688.389809860004,53296.267877280006 2025-12-14,05:53:51.000,348,11140774,7365,0,1765691630,13148.40168263,28997.71206141,53296.28883864001 2025-12-14,05:53:53.000,348,11140720,7365,0,1765691632,13148.36126477,31765.545906779997,53296.08621216 2025-12-14,05:53:54.000,348,11140691,7925,0,1765691633,13148.44210049,28536.37469943,53296.26089016001 2025-12-14,05:53:55.000,348,11140680,7205,0,1765691634,13148.368001079994,28536.438141599996,53296.30980000001 2025-12-14,05:53:56.000,348,11140708,7205,0,1765691635,13148.448836799995,27152.47539957,53296.198006080005 2025-12-14,05:53:57.000,348,11140628,7484,0,1765691636,13148.3814737,27613.594238520003,53296.07223792001 2025-12-14,05:53:58.000,348,11140687,8005,0,1765691637,13148.41515524999,29459.204504249996,53296.12114776001 2025-12-14,05:53:59.000,348,11140817,7965,0,1765691638,13148.327583219994,25768.322331029995,53296.17704472 2025-12-14,05:54:00.000,348,11140623,7605,0,1765691639,13148.40168263,37301.52375923999,53296.135122 2025-12-14,05:54:01.000,348,11140707,7725,0,1765691640,13148.42189156,30842.962821509995,53296.07223792001 2025-12-14,05:54:02.000,348,11140758,7245,0,1765691641,13148.3814737,29920.252851900004,53296.33076136 2025-12-14,05:54:04.000,348,11140735,7965,0,1765691643,13148.40168263,27613.551943740007,53296.21896744001 2025-12-14,05:54:05.000,348,11140763,7565,0,1765691644,13148.42189156,30842.934624989997,53296.14210912001 2025-12-14,05:54:06.000,348,11140671,7685,0,1765691645,13148.327583219994,30381.61136127,53296.030315200005 2025-12-14,05:54:07.000,348,11140875,7725,0,1765691646,13148.428627869995,31765.390825919996,53296.128134880004 2025-12-14,05:54:08.000,348,11140699,7805,0,1765691647,13148.40168263,30842.793642389996,53296.19101896001 2025-12-14,05:54:09.000,348,11140773,7925,0,1765691648,13148.388210009995,30381.29415042,53296.03730232 2025-12-14,05:54:10.000,348,11140904,7205,0,1765691649,13148.37473738999,34533.386801279994,53296.15608336 2025-12-14,05:54:11.000,348,11140757,7885,0,1765691650,13148.41515524999,28997.655668370004,53296.16307048 2025-12-14,05:54:12.000,348,11140883,7845,0,1765691651,13148.48251835,27152.249827410007,53295.960444000004 2025-12-14,05:54:13.000,348,11140533,7685,0,1765691652,13148.41515524999,30381.42808389,53295.9953796 2025-12-14,05:54:15.000,348,11140626,7445,0,1765691654,13148.368001079994,32688.044402490006,53296.12114776001 2025-12-14,05:54:16.000,348,11140568,7245,0,1765691655,13148.408418939995,31304.243790449997,53296.030315200005 2025-12-14,05:54:17.000,348,11140605,7845,0,1765691656,13148.44210049,26690.926563689995,53296.01634096 2025-12-14,05:54:18.000,348,11140681,7925,0,1765691657,13148.428627869995,30381.28005216,53296.079225040005 2025-12-14,05:54:19.000,348,11140664,7325,0,1765691658,13148.41515524999,28535.986997279993,53296.07223792001 2025-12-14,05:54:20.000,348,11140708,7365,0,1765691659,13148.47578203999,28997.338457520003,53296.08621216 2025-12-14,05:54:21.000,348,11140415,7645,0,1765691660,13148.3814737,28074.635537039998,53295.911534160005 2025-12-14,05:54:22.000,348,11140712,7285,0,1765691661,13148.42189156,31303.926579599996,53295.92550840001 2025-12-14,05:54:23.000,348,11140779,7965,0,1765691662,13148.36126477,24845.414985780008,53296.08621216 2025-12-14,05:54:24.000,348,11140849,7805,0,1765691663,13148.388210009995,24845.48547708,53295.75781752001 2025-12-14,05:54:26.000,348,11140758,7205,0,1765691665,13148.46230942,25767.913481490003,53295.9953796 2025-12-14,05:54:27.000,348,11140640,7484,0,1765691666,13148.368001079994,27151.981960470002,53295.8905728 2025-12-14,05:54:28.000,348,11140799,8045,0,1765691667,13148.41515524999,32687.861125109994,53295.97441824001 2025-12-14,05:54:29.000,348,11140751,7925,0,1765691668,13148.448836799995,30842.462333279997,53295.96743112 2025-12-14,05:54:30.000,348,11140694,7365,0,1765691669,13148.428627869995,34533.07663955999,53295.813714480006 2025-12-14,05:54:31.000,348,11140874,7125,0,1765691670,13148.368001079994,35916.93364464,53295.862624320005 2025-12-14,05:54:32.000,348,11140660,7405,0,1765691671,13148.48251835,27613.185388979997,53295.813714480006 2025-12-14,05:54:33.000,348,11140802,7484,0,1765691672,13148.44210049,29458.563033419996,53295.862624320005 2025-12-14,05:54:34.000,348,11140656,7245,0,1765691673,13148.44210049,30842.511677190007,53295.97441824001 2025-12-14,05:54:35.000,348,11140571,7885,0,1765691674,13148.47578203999,32687.973911189998,53295.83467584001 2025-12-14,05:54:37.000,348,11140549,7484,0,1765691676,13148.50272728,28535.796670769996,53295.84865008 2025-12-14,05:54:38.000,348,11140482,7205,0,1765691677,13148.428627869995,30842.462333279997,53295.97441824001 2025-12-14,05:54:39.000,348,11140805,7565,0,1765691678,13148.45557310999,28535.733228600002,53295.932495520006 2025-12-14,05:54:40.000,348,11140602,7325,0,1765691679,13148.388210009995,22999.98799743,53295.90454704001 2025-12-14,05:54:41.000,348,11140747,7885,0,1765691680,13148.428627869995,30842.328399809994,53295.95345688001 2025-12-14,05:54:42.000,348,11140763,7645,0,1765691681,13148.40168263,32687.47342296,53295.8207016 2025-12-14,05:54:43.000,348,11140744,7125,0,1765691682,13148.47578203999,27613.15014333,53295.92550840001 2025-12-14,05:54:44.000,348,11140679,7805,0,1765691683,13148.45557310999,23922.500591400007,53295.960444000004 2025-12-14,05:54:45.000,348,11140644,7405,0,1765691684,13148.529672519995,31303.806744390007,53295.8207016 2025-12-14,05:54:46.000,348,11140658,7405,0,1765691685,13148.42189156,30842.11692591,53295.87659856 2025-12-14,05:54:48.000,348,11140723,7845,0,1765691687,13148.40168263,34532.886313049996,53295.9953796 2025-12-14,05:54:49.000,348,11140665,7845,0,1765691688,13148.300637979999,24845.17531536,53295.862624320005 2025-12-14,05:54:50.000,348,11140699,7725,0,1765691689,13148.388210009995,30842.307252419996,53295.84166296 2025-12-14,05:54:51.000,348,11140763,7805,0,1765691690,13148.31411059999,31303.651663530007,53295.813714480006 2025-12-14,05:54:52.000,348,11140640,7125,0,1765691691,13148.32084691,28074.30422793,53295.7508304 2025-12-14,05:54:53.000,348,11140703,7685,0,1765691692,13148.37473738999,28535.571098610002,53295.84166296 2025-12-14,05:54:54.000,348,11140565,7725,0,1765691693,13148.35452845999,28074.332424449996,53295.87659856 2025-12-14,05:54:55.000,348,11140877,7725,0,1765691694,13148.27369273999,31764.735256829998,53295.862624320005 2025-12-14,05:54:56.000,348,11140729,7885,0,1765691695,13148.35452845999,34532.611396980006,53295.75781752001 2025-12-14,05:54:57.000,348,11140947,7605,0,1765691696,13148.307374289994,28535.564049480003,53295.6809592 2025-12-14,05:54:59.000,348,11140830,7005,0,1765691698,13148.280429049999,28535.697982950005,53295.80672736001 2025-12-14,05:55:00.000,348,11140536,7245,0,1765691699,13148.32084691,36377.92559925,53295.862624320005 2025-12-14,05:55:01.000,348,11140760,7365,0,1765691700,13148.35452845999,30380.80071132,53295.7508304 2025-12-14,05:55:02.000,348,11140686,7525,0,1765691701,13148.260220119999,22999.762425270004,53295.77179176 2025-12-14,05:55:03.000,348,11140537,7765,0,1765691702,13148.260220119999,26690.299191119993,53295.79974024 2025-12-14,05:55:04.000,348,11140709,7965,0,1765691703,13148.246747499994,30842.12397504,53295.78576600001 2025-12-14,05:55:05.000,348,11140776,7605,0,1765691704,13148.27369273999,29919.414005429993,53295.694933440005 2025-12-14,05:55:06.000,348,11140655,7965,0,1765691705,13148.172648089989,29458.21762605,53295.7508304 2025-12-14,05:55:07.000,348,11140751,7685,0,1765691706,13148.199593329999,30380.65267959,53295.7508304 2025-12-14,05:55:08.000,348,11140692,7165,0,1765691707,13148.165911779994,31303.433140499998,53295.66698496001 2025-12-14,05:55:10.000,348,11140838,7245,0,1765691709,13148.159175469998,25306.230712139994,53295.68794632001 2025-12-14,05:55:11.000,348,11140842,7565,0,1765691710,13148.192857019989,34532.421070469994,53295.67397208 2025-12-14,05:55:12.000,348,11140580,7165,0,1765691711,13148.098548679998,33609.88027998,53295.75781752001 2025-12-14,05:55:13.000,348,11140631,7685,0,1765691712,13148.165911779994,29458.090741709995,53295.72986904 2025-12-14,05:55:14.000,348,11140746,7285,0,1765691713,13148.064867129993,24383.612381219995,53295.694933440005 2025-12-14,05:55:15.000,348,11140610,7325,0,1765691714,13148.017712959998,30380.730220020007,53295.63204936 2025-12-14,05:55:16.000,348,11140788,7245,0,1765691715,13148.138966539998,35916.41905815,53295.6809592 2025-12-14,05:55:17.000,348,11140698,7365,0,1765691716,13148.145702849994,32687.268998190004,53295.597113760006 2025-12-14,05:55:18.000,348,11140592,7325,0,1765691717,13148.058130819998,27151.573110929996,53295.73685616001 2025-12-14,05:55:19.000,348,11140809,7925,0,1765691718,13148.138966539998,28535.26093689,53295.646023600006 2025-12-14,05:55:21.000,348,11140507,7645,0,1765691720,13148.004240339993,27612.691949879998,53295.66698496001 2025-12-14,05:55:22.000,348,11140595,7565,0,1765691721,13148.064867129993,35916.327419459994,53295.5062812 2025-12-14,05:55:23.000,348,11140687,7725,0,1765691722,13148.058130819998,34071.2035437,53295.59012664001 2025-12-14,05:55:24.000,348,11140827,7445,0,1765691723,13148.044658199993,33609.83798520001,53295.63204936 2025-12-14,05:55:25.000,348,11140802,7125,0,1765691724,13148.078339749998,26690.193454170003,53295.63204936 2025-12-14,05:55:26.000,348,11140585,7484,0,1765691725,13148.017712959998,31303.376747460003,53295.56916528001 2025-12-14,05:55:27.000,348,11140748,7285,0,1765691726,13148.024449269993,28535.296182539998,53295.65301072 2025-12-14,05:55:28.000,348,11140739,7484,0,1765691727,13148.051394509988,26690.010176790005,53295.611088 2025-12-14,05:55:29.000,348,11140685,7685,0,1765691728,13148.064867129993,31303.193470080005,53295.597113760006 2025-12-14,05:55:30.000,348,11140783,7885,0,1765691729,13148.024449269993,29458.006152150003,53295.52025544001 2025-12-14,05:55:32.000,348,11140871,7845,0,1765691731,13148.044658199993,30380.709072629994,53295.66698496001 2025-12-14,05:55:33.000,348,11140792,7365,0,1765691732,13148.152439159989,29919.392858039995,53295.625062240004 2025-12-14,05:55:34.000,348,11140653,7885,0,1765691733,13148.031185579988,33609.94372215,53295.611088 2025-12-14,05:55:35.000,348,11140609,7845,0,1765691734,13148.044658199993,28074.12799968,53295.63204936 2025-12-14,05:55:36.000,348,11140623,7645,0,1765691735,13148.058130819998,26690.122962869995,53295.54820392001 2025-12-14,05:55:37.000,348,11140700,7365,0,1765691736,13148.125493919993,33148.571114520004,53295.61807512001 2025-12-14,05:55:38.000,348,11140814,7165,0,1765691737,13148.071603439988,26690.193454170003,53295.5412168 2025-12-14,05:55:39.000,348,11140888,7285,0,1765691738,13148.037921889998,29457.999103020004,53295.58313952 2025-12-14,05:55:40.000,348,11140515,7765,0,1765691739,13148.098548679998,25306.132024320003,53295.48531984 2025-12-14,05:55:41.000,348,11140407,7885,0,1765691740,13148.044658199993,33609.88732911,53295.48531984 2025-12-14,05:55:43.000,348,11140609,7685,0,1765691742,13148.064867129993,30841.919550270002,53295.44339712 2025-12-14,05:55:44.000,348,11140800,7365,0,1765691743,13148.125493919993,29458.076643449996,53295.45038424001 2025-12-14,05:55:45.000,348,11140572,7165,0,1765691744,13148.098548679998,28535.408968620002,53295.478332720006 2025-12-14,05:55:46.000,348,11140509,7565,0,1765691745,13148.125493919993,29919.414005429993,53295.47134560001 2025-12-14,05:55:47.000,348,11140589,7725,0,1765691746,13148.138966539998,32225.980980120003,53295.527242560005 2025-12-14,05:55:48.000,348,11140571,7765,0,1765691747,13148.098548679998,34071.18944544,53295.49929408001 2025-12-14,05:55:49.000,348,11140622,7365,0,1765691748,13148.031185579988,28074.085704900004,53295.48531984 2025-12-14,05:55:50.000,348,11140663,7845,0,1765691749,13148.118757609998,29919.371710649997,53295.44339712 2025-12-14,05:55:51.000,348,11140497,7685,0,1765691750,13148.132230229989,26690.22869982,53295.45038424001 2025-12-14,05:55:52.000,348,11140668,7445,0,1765691751,13148.105284989993,27612.861128999997,53295.45038424001 2025-12-14,05:55:54.000,348,11140532,7245,0,1765691753,13148.179384399999,28535.521754700007,53295.38051304001 2025-12-14,05:55:55.000,348,11140478,7325,0,1765691754,13148.085076059993,29919.435152820006,53295.37352592 2025-12-14,05:55:56.000,348,11140505,7725,0,1765691755,13148.037921889998,29919.533840639997,53295.408461520004 2025-12-14,05:55:57.000,348,11140824,7285,0,1765691756,13148.058130819998,28996.91550972,53295.5062812 2025-12-14,05:55:58.000,348,11140575,7645,0,1765691757,13148.105284989993,28996.781576249996,53295.478332720006 2025-12-14,05:55:59.000,348,11140679,7645,0,1765691758,13148.112021299989,33148.69799886001,53295.38051304001 2025-12-14,05:56:00.000,348,11140549,7845,0,1765691759,13148.125493919993,23922.479444009994,53295.44339712 2025-12-14,05:56:01.000,348,11140675,7605,0,1765691760,13148.071603439988,25767.716105850006,53295.40147440001 2025-12-14,05:56:02.000,348,11140616,7365,0,1765691761,13148.105284989993,25767.673811069995,53295.40147440001 2025-12-14,05:56:03.000,348,11140649,7925,0,1765691762,13148.118757609998,27612.83293248,53295.47134560001 2025-12-14,05:56:05.000,348,11140756,7285,0,1765691764,13148.004240339993,32687.431128180004,53295.3665388 2025-12-14,05:56:06.000,348,11140783,7845,0,1765691765,13148.051394509988,30842.349547200007,53295.46435848 2025-12-14,05:56:07.000,348,11140665,8005,0,1765691766,13148.091812369988,31764.749355089996,53295.44339712 2025-12-14,05:56:08.000,348,11140801,7885,0,1765691767,13147.977295099998,34532.87926392,53295.44339712 2025-12-14,05:56:09.000,348,11140515,7685,0,1765691768,13148.071603439988,28074.233736630005,53295.21282216001 2025-12-14,05:56:10.000,348,11140822,7085,0,1765691769,13148.004240339993,29458.18942953,53295.20583504 2025-12-14,05:56:11.000,348,11140487,7845,0,1765691770,13148.071603439988,31303.651663530007,53295.21980928 2025-12-14,05:56:12.000,348,11140661,7805,0,1765691771,13148.064867129993,32226.15720837,53295.429422880006 2025-12-14,05:56:13.000,348,11140614,7484,0,1765691772,13148.098548679998,27151.67884788,53295.38750016 2025-12-14,05:56:14.000,348,11140611,7885,0,1765691773,13148.098548679998,27151.735240919996,53295.429422880006 2025-12-14,05:56:16.000,348,11140660,6965,0,1765691775,13148.132230229989,31303.686909180004,53295.14993808 2025-12-14,05:56:17.000,348,11140687,7845,0,1765691776,13148.064867129993,29919.604331940005,53295.289680480004 2025-12-14,05:56:18.000,348,11140677,7805,0,1765691777,13148.105284989993,31303.447238759996,53295.2966676 2025-12-14,05:56:19.000,348,11140784,7325,0,1765691778,13148.071603439988,28535.352575580007,53295.23378352001 2025-12-14,05:56:20.000,348,11140680,7205,0,1765691779,13148.125493919993,32226.01622577,53295.240770640004 2025-12-14,05:56:21.000,348,11140656,7325,0,1765691780,13148.172648089989,30842.081680260002,53295.38051304001 2025-12-14,05:56:22.000,348,11140555,7925,0,1765691781,13148.192857019989,29458.05549606,53295.25474488001 2025-12-14,05:56:23.000,348,11140590,7245,0,1765691782,13148.246747499994,27612.931620300005,53295.094041120006 2025-12-14,05:56:24.000,348,11140924,7365,0,1765691783,13148.25348380999,28996.837969290005,53295.28269336001 2025-12-14,05:56:25.000,348,11140557,7845,0,1765691784,13148.307374289994,27151.467373980006,53295.261732000006 2025-12-14,05:56:27.000,348,11140492,7205,0,1765691786,13148.347792149994,28535.507656439993,53295.142950960006 2025-12-14,05:56:28.000,348,11140527,7845,0,1765691787,13148.31411059999,25306.124975190003,53295.14993808 2025-12-14,05:56:29.000,348,11141001,7765,0,1765691788,13148.233274879989,34070.97092240999,53295.31762896 2025-12-14,05:56:30.000,348,11140592,7525,0,1765691789,13148.368001079994,27151.100819219995,53295.03814416 2025-12-14,05:56:31.000,348,11140884,7365,0,1765691790,13148.266956429994,28073.831936219998,53295.25474488001 2025-12-14,05:56:32.000,348,11140769,7925,0,1765691791,13148.368001079994,25306.280056050004,53295.21282216001 2025-12-14,05:56:33.000,348,11140893,7885,0,1765691792,13148.469045729995,29457.766481729996,53295.12897672 2025-12-14,05:56:34.000,348,11140311,7965,0,1765691793,13148.347792149994,31764.86214117,53295.1569252 2025-12-14,05:56:35.000,348,11140961,7685,0,1765691794,13148.300637979999,31303.23576486,53295.024169920005 2025-12-14,05:56:36.000,348,11140527,7605,0,1765691795,13148.49599096999,29919.18138414,53295.24775776 2025-12-14,05:56:38.000,348,11140746,7085,0,1765691797,13148.35452845999,29458.006152150003,53295.17788656 2025-12-14,05:56:39.000,348,11140548,7525,0,1765691798,13148.32084691,29457.808776510006,53295.024169920005 2025-12-14,05:56:40.000,348,11140665,7845,0,1765691799,13148.43536417999,27151.3545879,53295.17089944 2025-12-14,05:56:41.000,348,11140678,7445,0,1765691800,13148.35452845999,30841.96184505,53294.9822472 2025-12-14,05:56:42.000,348,11140374,7325,0,1765691801,13148.3814737,31764.40394772,53295.16391232001 2025-12-14,05:56:43.000,348,11140524,7445,0,1765691802,13148.368001079994,27151.22065443,53295.18487368001 2025-12-14,05:56:44.000,348,11140632,7525,0,1765691803,13148.57682668999,29458.013201280002,53295.00320856 2025-12-14,05:56:45.000,348,11140680,7565,0,1765691804,13148.529672519995,26228.708060460005,53294.93333736 2025-12-14,05:56:46.000,348,11140740,7125,0,1765691805,13148.549881449995,26689.770506369998,53294.93333736 2025-12-14,05:56:47.000,348,11140753,7805,0,1765691806,13148.47578203999,27612.529819889998,53295.10102824 2025-12-14,05:56:49.000,348,11140567,7525,0,1765691808,13148.53640882999,32687.085720810006,53294.856479040005 2025-12-14,05:56:50.000,348,11140733,7805,0,1765691809,13148.52293621,31764.39689859,53294.856479040005 2025-12-14,05:56:51.000,348,11140559,7605,0,1765691810,13148.610508239995,26228.46134091,53295.0521184 2025-12-14,05:56:52.000,348,11140615,7845,0,1765691811,13148.59703561999,28996.295186279996,53295.04513128001 2025-12-14,05:56:53.000,348,11140506,7285,0,1765691812,13148.61724454999,27612.50162337,53294.98923432 2025-12-14,05:56:54.000,348,11140579,7885,0,1765691813,13148.51619989999,26689.855095930005,53295.024169920005 2025-12-14,05:56:55.000,348,11140718,7445,0,1765691814,13148.48251835,30380.201535269996,53295.0521184 2025-12-14,05:56:56.000,348,11140909,8005,0,1765691815,13148.57682668999,26689.629523769996,53294.96827296001 2025-12-14,05:56:57.000,348,11140454,7285,0,1765691816,13148.56335407,33148.20455975999,53295.16391232001 2025-12-14,05:56:58.000,348,11140808,7285,0,1765691817,13148.59703561999,31302.77052228,53294.912376 2025-12-14,05:57:00.000,348,11140802,7245,0,1765691819,13148.54314514,28996.288137149997,53294.954298720004 2025-12-14,05:57:01.000,348,11140913,7805,0,1765691820,13148.54314514,30380.095798320006,53295.073079760004 2025-12-14,05:57:02.000,348,11140438,7245,0,1765691821,13148.583563,30841.538897249993,53295.01718280001 2025-12-14,05:57:03.000,348,11140746,7325,0,1765691822,13148.54314514,28534.908480390004,53294.89840176001 2025-12-14,05:57:04.000,348,11140511,7965,0,1765691823,13148.50272728,28996.118958029998,53294.77962072001 2025-12-14,05:57:05.000,348,11140346,7245,0,1765691824,13148.48251835,31302.74937489,53295.00320856 2025-12-14,05:57:06.000,348,11140444,7405,0,1765691825,13148.570090379995,32225.37475494,53294.96827296001 2025-12-14,05:57:07.000,348,11140759,7765,0,1765691826,13148.469045729995,23921.654695799996,53294.86346616 2025-12-14,05:57:08.000,348,11140550,7325,0,1765691827,13148.51619989999,28534.986020819997,53294.87045328 2025-12-14,05:57:09.000,348,11140647,7685,0,1765691828,13148.509463589995,32225.410000589996,53294.96128584 2025-12-14,05:57:11.000,348,11140715,7845,0,1765691830,13148.54314514,24383.055499950002,53294.89840176001 2025-12-14,05:57:12.000,348,11140714,7085,0,1765691831,13148.56335407,31302.904455750002,53294.93333736 2025-12-14,05:57:13.000,348,11140740,7525,0,1765691832,13148.509463589995,25767.053487629993,53294.87744040001 2025-12-14,05:57:14.000,348,11140724,7685,0,1765691833,13148.53640882999,30380.243830050007,53294.93333736 2025-12-14,05:57:15.000,348,11140773,7605,0,1765691834,13148.52293621,31302.833964449994,53294.83551768 2025-12-14,05:57:16.000,348,11140640,7165,0,1765691835,13148.51619989999,32225.38180407,53294.912376 2025-12-14,05:57:17.000,348,11140792,7405,0,1765691836,13148.51619989999,33609.23880915,53294.87744040001 2025-12-14,05:57:18.000,348,11140902,7325,0,1765691837,13148.583563,34070.58322026,53294.8425048 2025-12-14,05:57:19.000,348,11140601,7885,0,1765691838,13148.52293621,28534.887333000006,53294.807569200006 2025-12-14,05:57:20.000,348,11140609,7685,0,1765691839,13148.44210049,26689.636572899995,53294.91936312001 2025-12-14,05:57:22.000,348,11140607,7565,0,1765691841,13148.41515524999,29457.371730450002,53294.926350240006 2025-12-14,05:57:23.000,348,11140573,7525,0,1765691842,13148.428627869995,31764.009196440005,53294.856479040005 2025-12-14,05:57:24.000,348,11140579,7845,0,1765691843,13148.42189156,28534.929627780002,53294.7726336 2025-12-14,05:57:25.000,348,11140811,7605,0,1765691844,13148.43536417999,32686.719166049996,53294.856479040005 2025-12-14,05:57:26.000,348,11140725,7484,0,1765691845,13148.48251835,30380.243830050007,53294.87045328 2025-12-14,05:57:27.000,348,11140649,7845,0,1765691846,13148.42189156,28996.217645850003,53294.91936312001 2025-12-14,05:57:28.000,348,11140709,7765,0,1765691847,13148.46230942,30380.039405279997,53294.87744040001 2025-12-14,05:57:29.000,348,11140590,7005,0,1765691848,13148.31411059999,24383.006156040006,53294.81455632 2025-12-14,05:57:30.000,348,11140522,7405,0,1765691849,13148.3814737,29457.57615522,53294.87744040001 2025-12-14,05:57:31.000,348,11140660,7405,0,1765691850,13148.42189156,28996.295186279996,53294.87744040001 2025-12-14,05:57:33.000,348,11140647,7805,0,1765691852,13148.33431952999,32225.487541020004,53294.81455632 2025-12-14,05:57:34.000,348,11140773,7605,0,1765691853,13148.300637979999,32686.881296039996,53295.06609264001 2025-12-14,05:57:35.000,348,11140615,7765,0,1765691854,13148.29390166999,30841.701027240008,53294.905388880004 2025-12-14,05:57:36.000,348,11140606,7165,0,1765691855,13148.240011189999,34993.52581116,53294.98923432 2025-12-14,05:57:37.000,348,11140687,7845,0,1765691856,13148.33431952999,33609.527823480006,53295.04513128001 2025-12-14,05:57:38.000,348,11140525,7725,0,1765691857,13148.347792149994,32225.572130579996,53294.89141464 2025-12-14,05:57:39.000,348,11140597,7484,0,1765691858,13148.300637979999,29457.86516955,53294.96128584 2025-12-14,05:57:40.000,348,11140460,7245,0,1765691859,13148.32084691,30380.441205690004,53294.96128584 2025-12-14,05:57:41.000,348,11140672,7285,0,1765691860,13148.34105584,31303.09478226,53295.01019568 2025-12-14,05:57:42.000,348,11140682,7405,0,1765691861,13148.25348380999,26690.172306780005,53294.89840176001 2025-12-14,05:57:44.000,348,11140719,7725,0,1765691863,13148.287165359994,29457.992053890004,53294.89840176001 2025-12-14,05:57:45.000,348,11140708,7165,0,1765691864,13148.307374289994,27612.82588335,53294.98923432 2025-12-14,05:57:46.000,348,11140707,7845,0,1765691865,13148.27369273999,28996.767477989997,53295.03115704 2025-12-14,05:57:47.000,348,11140762,7325,0,1765691866,13148.280429049999,29919.449251080005,53294.96827296001 2025-12-14,05:57:48.000,348,11140800,7165,0,1765691867,13148.219802259999,30841.94069766,53294.905388880004 2025-12-14,05:57:49.000,348,11140890,7484,0,1765691868,13148.27369273999,23922.134036639996,53295.17089944 2025-12-14,05:57:50.000,348,11140898,7205,0,1765691869,13148.34105584,29458.104839969994,53294.9822472 2025-12-14,05:57:51.000,348,11140590,7365,0,1765691870,13148.29390166999,27151.622454840006,53294.9822472 2025-12-14,05:57:52.000,348,11140630,7365,0,1765691871,13148.260220119999,31303.40494398,53295.04513128001 2025-12-14,05:57:53.000,348,11140634,7325,0,1765691872,13148.347792149994,27613.044406379995,53294.94032448 2025-12-14,05:57:55.000,348,11140901,7645,0,1765691874,13148.39494631999,32226.15015924,53294.99622144001 2025-12-14,05:57:56.000,348,11140647,7725,0,1765691875,13148.35452845999,32226.361633139997,53294.96827296001 2025-12-14,05:57:57.000,348,11140537,7685,0,1765691876,13148.34105584,31303.56002484,53295.01718280001 2025-12-14,05:57:58.000,348,11140534,7525,0,1765691877,13148.408418939995,32226.255896190007,53295.13596384001 2025-12-14,05:57:59.000,348,11140709,7925,0,1765691878,13148.3814737,31303.616417879995,53295.23378352001 2025-12-14,05:58:00.000,348,11140528,7325,0,1765691879,13148.31411059999,27613.030308119996,53295.13596384001 2025-12-14,05:58:01.000,348,11140777,7845,0,1765691880,13148.469045729995,24845.118922320005,53295.04513128001 2025-12-14,05:58:02.000,348,11140778,7325,0,1765691881,13148.39494631999,24845.302199700003,53295.073079760004 2025-12-14,05:58:03.000,348,11140657,7925,0,1765691882,13148.388210009995,30381.068578260005,53295.18487368001 2025-12-14,05:58:04.000,348,11140449,8005,0,1765691883,13148.41515524999,26690.71508979,53295.13596384001 2025-12-14,05:58:06.000,348,11140527,7765,0,1765691885,13148.42189156,32687.78358468,53295.094041120006 2025-12-14,05:58:07.000,348,11140554,7405,0,1765691886,13148.50272728,25306.695954719995,53295.261732000006 2025-12-14,05:58:08.000,348,11140592,7245,0,1765691887,13148.408418939995,26690.5529598,53295.310641840006 2025-12-14,05:58:09.000,348,11140629,7765,0,1765691888,13148.45557310999,26690.743286309997,53295.21282216001 2025-12-14,05:58:10.000,348,11140616,7245,0,1765691889,13148.388210009995,29458.605328200007,53295.142950960006 2025-12-14,05:58:11.000,348,11140787,7885,0,1765691890,13148.42189156,32687.755388160003,53295.28269336001 2025-12-14,05:58:12.000,348,11140719,7765,0,1765691891,13148.428627869995,29458.598279070007,53295.20583504 2025-12-14,05:58:13.000,348,11140643,7445,0,1765691892,13148.408418939995,30842.673807180006,53295.23378352001 2025-12-14,05:58:14.000,348,11140699,7725,0,1765691893,13148.469045729995,31765.263941580008,53295.23378352001 2025-12-14,05:58:15.000,348,11140787,7645,0,1765691894,13148.44210049,26690.644598490006,53295.23378352001 2025-12-14,05:58:17.000,348,11140379,7645,0,1765691896,13148.48251835,26229.476415629993,53295.289680480004 2025-12-14,05:58:18.000,348,11140750,7405,0,1765691897,13148.469045729995,29920.14711495,53295.28269336001 2025-12-14,05:58:19.000,348,11140660,7445,0,1765691898,13148.44210049,26690.778531959993,53295.31762896 2025-12-14,05:58:20.000,348,11140603,7925,0,1765691899,13148.448836799995,30842.702003700004,53295.33160320001 2025-12-14,05:58:21.000,348,11140767,7725,0,1765691900,13148.52293621,30381.505624319994,53295.35256456001 2025-12-14,05:58:22.000,348,11140745,7845,0,1765691901,13148.469045729995,32687.9527638,53295.478332720006 2025-12-14,05:58:23.000,348,11140691,7645,0,1765691902,13148.489254659995,29458.943686440005,53295.310641840006 2025-12-14,05:58:24.000,348,11140591,7765,0,1765691903,13148.428627869995,25768.322331029995,53295.45038424001 2025-12-14,05:58:25.000,348,11140636,7285,0,1765691904,13148.46230942,25768.25888886,53295.56916528001 2025-12-14,05:58:26.000,348,11140769,8005,0,1765691905,13148.388210009995,32226.742286160006,53295.429422880006 2025-12-14,05:58:28.000,348,11140680,7365,0,1765691907,13148.45557310999,28997.69091402,53295.39448728 2025-12-14,05:58:29.000,348,11140658,7325,0,1765691908,13148.469045729995,29920.252851900004,53295.47134560001 2025-12-14,05:58:30.000,348,11140599,7845,0,1765691909,13148.42189156,32688.171286829995,53295.53422968 2025-12-14,05:58:31.000,348,11140633,7565,0,1765691910,13148.448836799995,29459.028275999997,53295.44339712 2025-12-14,05:58:32.000,348,11140834,7445,0,1765691911,13148.47578203999,30381.717098220004,53295.59012664001 2025-12-14,05:58:33.000,348,11140500,7365,0,1765691912,13148.347792149994,28074.987993539995,53295.54820392001 2025-12-14,05:58:34.000,348,11140895,7845,0,1765691913,13148.40168263,29920.386785370007,53295.47134560001 2025-12-14,05:58:35.000,348,11140643,7685,0,1765691914,13148.47578203999,26230.0332969,53295.429422880006 2025-12-14,05:58:36.000,348,11140838,7525,0,1765691915,13148.448836799995,29920.273999290002,53295.5412168 2025-12-14,05:58:37.000,348,11140581,7805,0,1765691916,13148.408418939995,31304.469362610005,53295.5062812 2025-12-14,05:58:39.000,348,11140733,7484,0,1765691918,13148.428627869995,27613.77046677,53295.56916528001 2025-12-14,05:58:40.000,348,11140510,7484,0,1765691919,13148.41515524999,30843.0544602,53295.47134560001 2025-12-14,05:58:41.000,348,11140696,7325,0,1765691920,13148.46230942,28997.796650970005,53295.646023600006 2025-12-14,05:58:42.000,348,11140754,7245,0,1765691921,13148.41515524999,26691.370658879998,53295.597113760006 2025-12-14,05:58:43.000,348,11140735,7765,0,1765691922,13148.43536417999,27613.812761549998,53295.527242560005 2025-12-14,05:58:44.000,348,11140658,7365,0,1765691923,13148.45557310999,28075.277007869998,53295.56217816 2025-12-14,05:58:45.000,348,11140746,7285,0,1765691924,13148.44210049,33149.74831923,53295.68794632001 2025-12-14,05:58:46.000,348,11140508,7484,0,1765691925,13148.45557310999,30381.759393,53295.77179176 2025-12-14,05:58:47.000,348,11140541,7484,0,1765691926,13148.347792149994,31304.603296080008,53295.65301072 2025-12-14,05:58:48.000,348,11140516,7405,0,1765691927,13148.388210009995,30381.93562125,53295.49230696 2025-12-14,05:58:50.000,348,11140634,7325,0,1765691929,13148.32084691,33611.156172510004,53295.65999784 2025-12-14,05:58:51.000,348,11140641,7645,0,1765691930,13148.48251835,27614.031284580007,53295.75781752001 2025-12-14,05:58:52.000,348,11140575,7925,0,1765691931,13148.428627869995,33611.092730339995,53295.65301072 2025-12-14,05:58:53.000,348,11140590,7484,0,1765691932,13148.40168263,27613.93964589,53295.646023600006 2025-12-14,05:58:54.000,348,11140734,7484,0,1765691933,13148.35452845999,34995.22465149,53295.611088 2025-12-14,05:58:55.000,348,11140673,7645,0,1765691934,13148.388210009995,28997.902387919996,53295.59012664001 2025-12-14,05:58:56.000,348,11140749,7765,0,1765691935,13148.388210009995,25768.604296229998,53295.611088 2025-12-14,05:58:57.000,348,11140723,7845,0,1765691936,13148.408418939995,26691.384757139997,53295.646023600006 2025-12-14,05:58:58.000,348,11140601,7565,0,1765691937,13148.34105584,34534.007124719996,53295.63204936 2025-12-14,05:58:59.000,348,11140703,7645,0,1765691938,13148.42189156,28998.00107574,53295.68794632001 2025-12-14,05:59:01.000,348,11140778,7285,0,1765691940,13148.49599096999,29459.387781629994,53295.70192056 2025-12-14,05:59:02.000,348,11140648,7565,0,1765691941,13148.48251835,31766.00410023,53295.611088 2025-12-14,05:59:03.000,348,11140558,7325,0,1765691942,13148.48251835,30843.336425400004,53295.6809592 2025-12-14,05:59:04.000,348,11140617,7845,0,1765691943,13148.529672519995,30843.357572790002,53295.527242560005 2025-12-14,05:59:05.000,348,11140738,7285,0,1765691944,13148.43536417999,28998.00107574,53295.576152400005 2025-12-14,05:59:06.000,348,11140873,8045,0,1765691945,13148.570090379995,28536.790598100008,53295.6809592 2025-12-14,05:59:07.000,348,11140670,7484,0,1765691946,13148.549881449995,34072.49353449,53295.576152400005 2025-12-14,05:59:08.000,348,11140727,8005,0,1765691947,13148.509463589995,28075.5660222,53295.56916528001 2025-12-14,05:59:09.000,348,11140613,7765,0,1765691948,13148.590299309995,25768.7382297,53295.65999784 2025-12-14,05:59:10.000,348,11140758,7245,0,1765691949,13148.570090379995,32688.707020710004,53295.67397208 2025-12-14,05:59:12.000,348,11140680,7445,0,1765691951,13148.65766240999,28998.135009210004,53295.743843280005 2025-12-14,05:59:13.000,348,11140573,7645,0,1765691952,13148.610508239995,33149.98094052001,53295.77179176 2025-12-14,05:59:14.000,348,11140828,7285,0,1765691953,13148.529672519995,24846.218586600007,53295.764804640006 2025-12-14,05:59:15.000,348,11140644,7405,0,1765691954,13148.65766240999,27614.228660220004,53295.65301072 2025-12-14,05:59:16.000,348,11140540,7245,0,1765691955,13148.711552889996,26691.610329300005,53295.694933440005 2025-12-14,05:59:17.000,348,11140626,7484,0,1765691956,13148.799124919991,27152.764413900004,53295.58313952 2025-12-14,05:59:18.000,348,11140787,8005,0,1765691957,13148.65766240999,29920.809733169997,53295.66698496001 2025-12-14,05:59:19.000,348,11140610,7085,0,1765691958,13148.67787133999,26229.998051250004,53295.70192056 2025-12-14,05:59:20.000,348,11140614,7525,0,1765691959,13148.711552889996,30843.39281844,53295.73685616001 2025-12-14,05:59:21.000,348,11140608,7405,0,1765691960,13148.66439872,32688.58013637,53295.743843280005 2025-12-14,05:59:23.000,348,11140774,7445,0,1765691962,13148.68460765,28075.41094134,53295.73685616001 2025-12-14,05:59:24.000,348,11140705,7805,0,1765691963,13148.711552889996,28536.811745490006,53295.72288192 2025-12-14,05:59:25.000,348,11140651,7685,0,1765691964,13148.76544337,29459.444174670003,53295.72986904 2025-12-14,05:59:26.000,348,11140664,7245,0,1765691965,13148.76544337,34995.38678148,53295.694933440005 2025-12-14,05:59:27.000,348,11140799,7565,0,1765691966,13148.778915989991,30843.435113219995,53295.58313952 2025-12-14,05:59:28.000,348,11140584,7285,0,1765691967,13148.718289199991,32688.678824190007,53295.79974024 2025-12-14,05:59:29.000,348,11140590,7325,0,1765691968,13148.839542779991,27614.031284580007,53295.70192056 2025-12-14,05:59:30.000,348,11140662,7285,0,1765691969,13148.778915989991,28536.804696360006,53295.77179176 2025-12-14,05:59:31.000,348,11140802,7445,0,1765691970,13148.866488020001,28998.099763560007,53295.72986904 2025-12-14,05:59:32.000,348,11140581,7885,0,1765691971,13148.785652300001,26691.405904529995,53295.75781752001 2025-12-14,05:59:34.000,348,11140557,7845,0,1765691973,13148.812597539996,25307.548899450005,53295.70890768 2025-12-14,05:59:35.000,348,11140632,7525,0,1765691974,13148.859751709992,28075.481432639994,53295.70192056 2025-12-14,05:59:36.000,348,11140554,7405,0,1765691975,13148.846279090001,28075.523727420004,53295.84166296 2025-12-14,05:59:37.000,348,11140605,7805,0,1765691976,13148.853015399996,31766.067542400007,53295.764804640006 2025-12-14,05:59:38.000,348,11140849,7645,0,1765691977,13148.920378499992,26230.174279500003,53295.79974024 2025-12-14,05:59:39.000,348,11140748,7205,0,1765691978,13148.832806469996,30382.034309070004,53295.71589480001 2025-12-14,05:59:40.000,348,11140699,7845,0,1765691979,13148.913642189997,29459.47942032,53295.813714480006 2025-12-14,05:59:41.000,348,11140678,7245,0,1765691980,13148.920378499992,26230.272967319994,53295.82768872 2025-12-14,05:59:42.000,348,11140573,7845,0,1765691981,13148.913642189997,27614.299151519997,53295.862624320005 2025-12-14,05:59:43.000,348,11140731,7645,0,1765691982,13148.879960639992,27152.785561290002,53295.792753120004 2025-12-14,05:59:45.000,348,11140620,7085,0,1765691984,13148.947323740002,31304.772475200007,53295.792753120004 2025-12-14,05:59:46.000,348,11140630,7405,0,1765691985,13148.920378499992,31304.68083651,53295.813714480006 2025-12-14,05:59:47.000,348,11140783,7725,0,1765691986,13148.967532670002,34072.726155779994,53295.84865008 2025-12-14,05:59:48.000,348,11140696,7405,0,1765691987,13148.900169569992,33150.150119640006,53295.981405360006 2025-12-14,05:59:49.000,348,11140608,7165,0,1765691988,13148.913642189997,32688.967838519995,53295.77877888 2025-12-14,05:59:50.000,348,11140564,7205,0,1765691989,13148.846279090001,30382.140046019995,53295.78576600001 2025-12-14,05:59:51.000,348,11140748,7245,0,1765691990,13148.893433259997,33150.2347092,53295.93948264 2025-12-14,05:59:52.000,348,11140706,7565,0,1765691991,13148.994477909997,29459.535813359995,53295.8207016 2025-12-14,05:59:53.000,348,11140695,7765,0,1765691992,13149.021423149992,28998.219598769996,53295.77877888 2025-12-14,05:59:54.000,348,11140682,7405,0,1765691993,13148.920378499992,33149.987989650006,53295.88358568001 2025-12-14,05:59:56.000,348,11140553,7685,0,1765691995,13148.981005289992,26230.456244700006,53295.78576600001 2025-12-14,05:59:57.000,348,11140644,7365,0,1765691996,13148.954060049997,31766.46934281,53295.862624320005 2025-12-14,05:59:58.000,348,11140673,7605,0,1765691997,13148.933851119997,33611.5297764,53295.89755992 2025-12-14,05:59:59.000,348,11140535,7605,0,1765691998,13148.927114810002,28075.791594359995,53295.80672736001 2025-12-14,06:00:00.000,348,11140728,7245,0,1765691999,13148.954060049997,30382.56299382,53295.85563720001 2025-12-14,06:00:01.000,348,11140691,7645,0,1765692000,13148.920378499992,30843.674783640003,53296.05127656001 2025-12-14,06:00:02.000,348,11140614,7445,0,1765692001,13148.954060049997,27153.166214309997,53295.862624320005 2025-12-14,06:00:03.000,348,11140566,7445,0,1765692002,13148.866488020001,28998.409925279993,53295.93948264 2025-12-14,06:00:04.000,348,11140605,8005,0,1765692003,13148.974268979997,29459.860073339994,53295.911534160005 2025-12-14,06:00:05.000,348,11140626,7365,0,1765692004,13148.873224329996,25769.154128370006,53295.932495520006 2025-12-14,06:00:07.000,348,11140648,7365,0,1765692006,13148.954060049997,28075.756348709998,53295.960444000004 2025-12-14,06:00:08.000,348,11140722,7445,0,1765692007,13148.913642189997,28998.466318320003,53295.981405360006 2025-12-14,06:00:09.000,348,11140652,7325,0,1765692008,13148.873224329996,28998.360581369998,53295.792753120004 2025-12-14,06:00:10.000,348,11140694,7645,0,1765692009,13148.927114810002,27153.250803870003,53295.92550840001 2025-12-14,06:00:11.000,348,11140689,7965,0,1765692010,13148.866488020001,26230.435097309994,53295.84865008 2025-12-14,06:00:12.000,348,11140600,7085,0,1765692011,13148.859751709992,31766.46229368,53295.813714480006 2025-12-14,06:00:13.000,348,11140715,8005,0,1765692012,13148.940587429992,35457.04135431,53295.862624320005 2025-12-14,06:00:14.000,348,11140760,7405,0,1765692013,13148.913642189997,29921.077600110002,53295.82768872 2025-12-14,06:00:15.000,348,11140747,8005,0,1765692014,13148.893433259997,30382.450207739996,53295.960444000004 2025-12-14,06:00:16.000,348,11140691,8005,0,1765692015,13148.913642189997,32227.75736088,53295.911534160005 2025-12-14,06:00:18.000,348,11140792,7045,0,1765692017,13148.819333849991,28998.32533572,53295.792753120004 2025-12-14,06:00:19.000,348,11140670,7325,0,1765692018,13148.826070160001,27614.715050190003,53295.95345688001 2025-12-14,06:00:20.000,348,11140700,7285,0,1765692019,13148.792388609996,32689.122919379995,53295.95345688001 2025-12-14,06:00:21.000,348,11140703,7965,0,1765692020,13148.839542779991,29459.8036803,53295.862624320005 2025-12-14,06:00:22.000,348,11140762,7405,0,1765692021,13148.76544337,28075.869134790002,53295.84865008 2025-12-14,06:00:23.000,348,11140659,7885,0,1765692022,13148.758707059991,25307.978896379995,53295.862624320005 2025-12-14,06:00:24.000,348,11140764,7365,0,1765692023,13148.738498129991,25769.288061839994,53295.86961144 2025-12-14,06:00:25.000,348,11140726,7365,0,1765692024,13148.74523444,27153.180312569995,53295.87659856 2025-12-14,06:00:26.000,348,11140709,7685,0,1765692025,13148.785652300001,33150.3756918,53295.862624320005 2025-12-14,06:00:27.000,348,11140722,7165,0,1765692026,13148.731761819996,36841.046391120006,53295.84865008 2025-12-14,06:00:29.000,348,11140766,7165,0,1765692028,13148.70481658,29459.81072943,53295.90454704001 2025-12-14,06:00:30.000,348,11140695,7805,0,1765692029,13148.70481658,30843.6888819,53295.84166296 2025-12-14,06:00:31.000,348,11140599,7925,0,1765692030,13148.671135029996,32689.003084170006,53295.82768872 2025-12-14,06:00:32.000,348,11140707,7925,0,1765692031,13148.72502551,30382.675779900004,53295.86961144 2025-12-14,06:00:33.000,348,11140679,8005,0,1765692032,13148.68460765,29459.690894219995,53295.95345688001 2025-12-14,06:00:34.000,348,11140702,7205,0,1765692033,13148.630717169995,30843.731176679998,53295.78576600001 2025-12-14,06:00:35.000,348,11140618,7525,0,1765692034,13148.718289199991,29459.8036803,53295.88358568001 2025-12-14,06:00:36.000,348,11140556,7365,0,1765692035,13148.583563,27153.102772140002,53295.8207016 2025-12-14,06:00:37.000,348,11140594,7405,0,1765692036,13148.54314514,25307.844962910007,53295.932495520006 2025-12-14,06:00:38.000,348,11140706,7484,0,1765692037,13148.51619989999,31304.99099823,53295.87659856 2025-12-14,06:00:40.000,348,11140710,7445,0,1765692039,13148.53640882999,26230.442146440007,53295.792753120004 2025-12-14,06:00:41.000,348,11140833,7885,0,1765692040,13148.55661775999,27153.067526490006,53295.72288192 2025-12-14,06:00:42.000,348,11140514,7405,0,1765692041,13148.489254659995,30843.6888819,53295.78576600001 2025-12-14,06:00:43.000,348,11140470,7565,0,1765692042,13148.469045729995,35457.11889473999,53295.82768872 2025-12-14,06:00:44.000,348,11140775,7725,0,1765692043,13148.44210049,30843.886257539998,53295.85563720001 2025-12-14,06:00:45.000,348,11140621,7685,0,1765692044,13148.44210049,28537.241742419996,53295.77877888 2025-12-14,06:00:46.000,348,11140517,7645,0,1765692045,13148.388210009995,33150.45323223001,53295.84166296 2025-12-14,06:00:47.000,348,11140685,7965,0,1765692046,13148.448836799995,28537.157152860003,53295.80672736001 2025-12-14,06:00:48.000,348,11140710,7484,0,1765692047,13148.35452845999,31305.061489529995,53295.77179176 2025-12-14,06:00:49.000,348,11140678,7365,0,1765692048,13148.428627869995,30382.55594469,53295.8207016 2025-12-14,06:01:02.000,348,11140743,7845,0,1765692061,13148.266956429994,28998.51566223,53295.75781752001 2025-12-14,06:01:03.000,348,11140627,7885,0,1765692062,13148.226538569994,30843.836913630003,53295.625062240004 2025-12-14,06:01:04.000,348,11140683,7484,0,1765692063,13148.112021299989,28998.522711359998,53295.77877888 2025-12-14,06:01:05.000,348,11140564,7285,0,1765692064,13148.145702849994,34534.41597426,53295.63903648001 2025-12-14,06:01:06.000,348,11140770,7405,0,1765692065,13148.152439159989,30382.478404260008,53295.6809592 2025-12-14,06:01:07.000,348,11140640,7365,0,1765692066,13148.085076059993,31305.103784310006,53295.77877888 2025-12-14,06:01:08.000,348,11140605,7685,0,1765692067,13148.125493919993,28075.89733131,53295.59012664001 2025-12-14,06:01:09.000,348,11140678,7645,0,1765692068,13148.058130819998,33150.38979006,53295.66698496001 2025-12-14,06:01:10.000,348,11140591,8005,0,1765692069,13148.024449269993,31766.568030630006,53295.6809592 2025-12-14,06:01:11.000,348,11140669,7645,0,1765692070,13148.118757609998,33150.60831308999,53295.70192056 2025-12-14,06:01:13.000,348,11140792,7085,0,1765692072,13148.010976649988,28998.550907879995,53295.67397208 2025-12-14,06:01:14.000,348,11140659,7725,0,1765692073,13147.957086169998,26691.899343629993,53295.63903648001 2025-12-14,06:01:15.000,348,11140747,7685,0,1765692074,13148.051394509988,30382.506600780005,53295.67397208 2025-12-14,06:01:16.000,348,11140525,7845,0,1765692075,13148.010976649988,29921.303172269996,53295.70890768 2025-12-14,06:01:17.000,348,11140553,7645,0,1765692076,13148.024449269993,30382.443158609996,53295.56217816 2025-12-14,06:01:18.000,348,11140725,7805,0,1765692077,13147.923404619993,33150.35454441,53295.527242560005 2025-12-14,06:01:19.000,348,11140699,7484,0,1765692078,13147.970558790003,27614.461281509997,53295.792753120004 2025-12-14,06:01:20.000,348,11140647,7765,0,1765692079,13147.916668309997,28075.74225045,53295.68794632001 2025-12-14,06:01:21.000,348,11140604,7285,0,1765692080,13147.923404619993,29921.077600110002,53295.61807512001 2025-12-14,06:01:22.000,348,11140607,7645,0,1765692081,13147.862777829992,29459.81777856,53295.764804640006 2025-12-14,06:01:24.000,348,11140770,7165,0,1765692083,13147.869514140002,32689.207508940002,53295.79974024 2025-12-14,06:01:25.000,348,11140309,7605,0,1765692084,13147.896459379997,29921.10579663,53295.694933440005 2025-12-14,06:01:26.000,348,11140926,7165,0,1765692085,13147.909932000002,27614.637509759996,53295.54820392001 2025-12-14,06:01:27.000,348,11140660,7045,0,1765692086,13147.923404619993,30843.69593103,53295.58313952 2025-12-14,06:01:28.000,348,11140634,7365,0,1765692087,13147.761733179992,27153.095723010003,53295.52025544001 2025-12-14,06:01:29.000,348,11140700,7205,0,1765692088,13147.923404619993,24385.367614589995,53295.56217816 2025-12-14,06:01:30.000,348,11140764,7245,0,1765692089,13147.808887350002,30382.492502520006,53295.53422968 2025-12-14,06:01:31.000,348,11140623,7484,0,1765692090,13147.849305210002,31766.384753250008,53295.49929408001 2025-12-14,06:01:32.000,348,11140629,7405,0,1765692091,13147.862777829992,34995.57710799,53295.429422880006 2025-12-14,06:01:33.000,348,11140685,7845,0,1765692092,13147.714579009997,31305.103784310006,53295.59012664001 2025-12-14,06:01:35.000,348,11140693,7484,0,1765692094,13147.687633770001,31766.32836021,53295.61807512001 2025-12-14,06:01:36.000,348,11140704,6965,0,1765692095,13147.687633770001,28998.381728759996,53295.39448728 2025-12-14,06:01:37.000,348,11140634,7325,0,1765692096,13147.741524249992,28075.502580030006,53295.5062812 2025-12-14,06:01:38.000,348,11140831,8005,0,1765692097,13147.795414729997,29921.007108809994,53295.49230696 2025-12-14,06:01:39.000,348,11140761,7805,0,1765692098,13147.734787939997,24384.958765050003,53295.5062812 2025-12-14,06:01:40.000,348,11140743,7845,0,1765692099,13147.768469490002,27152.905396500006,53295.49230696 2025-12-14,06:01:41.000,348,11140727,7645,0,1765692100,13147.721315319992,27152.96883867,53295.46435848 2025-12-14,06:01:42.000,348,11140883,7725,0,1765692101,13147.667424840001,27614.242758480003,53295.60410088 2025-12-14,06:01:43.000,348,11140880,7405,0,1765692102,13147.640479599992,28536.804696360006,53295.43641 2025-12-14,06:01:44.000,348,11140631,7805,0,1765692103,13147.748260560002,30843.576095819997,53295.54820392001 2025-12-14,06:01:46.000,348,11140687,7565,0,1765692105,13147.613534359996,28075.40389221,53295.54820392001 2025-12-14,06:01:47.000,348,11140638,7365,0,1765692106,13147.640479599992,30843.477408000006,53295.35256456001 2025-12-14,06:01:48.000,348,11140701,7685,0,1765692107,13147.633743289996,30382.041358200004,53295.48531984 2025-12-14,06:01:49.000,348,11140623,7805,0,1765692108,13147.627006980001,26691.455248440005,53295.24775776 2025-12-14,06:01:50.000,348,11140745,7484,0,1765692109,13147.539434949991,28075.601267849997,53295.240770640004 2025-12-14,06:01:51.000,348,11140674,7125,0,1765692110,13147.54617126,30843.265934099996,53295.33859032 2025-12-14,06:01:52.000,348,11140703,7925,0,1765692111,13147.647215910001,30843.477408000006,53295.38750016 2025-12-14,06:01:53.000,348,11140660,7205,0,1765692112,13147.613534359996,27614.087677620002,53295.408461520004 2025-12-14,06:01:54.000,348,11140656,7165,0,1765692113,13147.579852809991,33611.39584293,53295.457371360004 2025-12-14,06:01:55.000,348,11140651,7805,0,1765692114,13147.519226019991,28075.474383509994,53295.42243576001 2025-12-14,06:01:57.000,348,11140726,7165,0,1765692116,13147.606798050001,28536.903384179997,53295.38750016 2025-12-14,06:01:58.000,348,11140852,7605,0,1765692117,13147.46533554,32688.699971580005,53295.3665388 2025-12-14,06:01:59.000,348,11140556,7325,0,1765692118,13147.566380190001,29920.563013620005,53295.39448728 2025-12-14,06:02:00.000,348,11140631,7685,0,1765692119,13147.499017089991,29920.668750569996,53295.3665388 2025-12-14,06:02:01.000,348,11140627,7605,0,1765692120,13147.47880815999,33150.04438269,53295.359551680005 2025-12-14,06:02:02.000,348,11140625,7645,0,1765692121,13147.451862919996,23462.136009359994,53295.42243576001 2025-12-14,06:02:03.000,348,11140628,7484,0,1765692122,13147.499017089991,30843.463309740007,53295.40147440001 2025-12-14,06:02:04.000,348,11140820,7365,0,1765692123,13147.519226019991,29920.852027949993,53295.33859032 2025-12-14,06:02:05.000,348,11140780,7245,0,1765692124,13147.472071849996,31304.603296080008,53295.3665388 2025-12-14,06:02:06.000,348,11140661,8045,0,1765692125,13147.431653989996,29459.359585109996,53295.31762896 2025-12-14,06:02:08.000,348,11140667,6725,0,1765692127,13147.431653989996,27614.031284580007,53295.240770640004 2025-12-14,06:02:09.000,348,11140741,6845,0,1765692128,13147.48554447,27614.10177588,53295.2267964 2025-12-14,06:02:10.000,348,11140683,7885,0,1765692129,13147.492280779996,28998.099763560007,53295.34557744 2025-12-14,06:02:11.000,348,11140661,7725,0,1765692130,13147.539434949991,32688.566038110002,53295.42243576001 2025-12-14,06:02:12.000,348,11140700,7205,0,1765692131,13147.54617126,31304.69493477,53295.2267964 2025-12-14,06:02:13.000,348,11140589,7685,0,1765692132,13147.566380190001,28075.495530900007,53295.24775776 2025-12-14,06:02:14.000,348,11140714,7365,0,1765692133,13147.47880815999,28075.453236119996,53295.240770640004 2025-12-14,06:02:15.000,348,11140640,7365,0,1765692134,13147.519226019991,26691.483444960002,53295.25474488001 2025-12-14,06:02:16.000,348,11140560,7405,0,1765692135,13147.52596233,29920.696947090008,53295.240770640004 2025-12-14,06:02:17.000,348,11140562,6405,0,1765692136,13147.52596233,30843.421014959997,53295.23378352001 2025-12-14,06:02:19.000,348,11140731,7885,0,1765692138,13147.627006980001,30843.406916699998,53295.33160320001 2025-12-14,06:02:20.000,348,11140617,7725,0,1765692139,13147.613534359996,29459.387781629994,53295.44339712 2025-12-14,06:02:21.000,348,11140674,7285,0,1765692140,13147.573116499996,27614.017186319994,53295.49230696 2025-12-14,06:02:22.000,348,11140601,7725,0,1765692141,13147.653952219996,27614.031284580007,53295.33859032 2025-12-14,06:02:23.000,348,11140549,7765,0,1765692142,13147.687633770001,25307.464309889998,53295.240770640004 2025-12-14,06:02:24.000,348,11140503,7845,0,1765692143,13147.647215910001,29920.77448752,53295.261732000006 2025-12-14,06:02:25.000,348,11140769,7645,0,1765692144,13147.707842700001,23923.395830909998,53295.37352592 2025-12-14,06:02:26.000,348,11140779,7845,0,1765692145,13147.633743289996,28536.600271589996,53295.27570624 2025-12-14,06:02:27.000,348,11140793,7805,0,1765692146,13147.687633770001,28075.40389221,53295.38051304001 2025-12-14,06:02:28.000,348,11140721,7805,0,1765692147,13147.728051630002,28997.86714227,53295.33160320001 2025-12-14,06:02:30.000,348,11140449,7725,0,1765692149,13147.660688529992,23923.163209620005,53295.35256456001 2025-12-14,06:02:31.000,348,11140847,7925,0,1765692150,13147.721315319992,26691.293118450005,53295.408461520004 2025-12-14,06:02:32.000,348,11140489,7965,0,1765692151,13147.734787939997,33611.304204240005,53295.24775776 2025-12-14,06:02:33.000,348,11140710,7165,0,1765692152,13147.680897459992,27152.708020859995,53295.2966676 2025-12-14,06:02:34.000,348,11140547,7565,0,1765692153,13147.660688529992,34995.24579888,53295.408461520004 2025-12-14,06:02:35.000,348,11140835,7805,0,1765692154,13147.721315319992,32227.158184829997,53295.142950960006 2025-12-14,06:02:36.000,348,11140571,7805,0,1765692155,13147.781942109992,33149.825859660006,53295.289680480004 2025-12-14,06:02:37.000,348,11140748,7245,0,1765692156,13147.822359969992,28536.452239859995,53295.27570624 2025-12-14,06:02:38.000,348,11140609,7845,0,1765692157,13147.842568899992,31304.51870652,53295.23378352001 2025-12-14,06:02:39.000,348,11140458,7365,0,1765692158,13147.768469490002,25307.400867720004,53295.38750016 2025-12-14,06:02:41.000,348,11140808,7365,0,1765692160,13147.849305210002,30843.22363932,53295.3665388 2025-12-14,06:02:42.000,348,11140843,8165,0,1765692161,13147.889723070002,34072.4723871,53295.52025544001 2025-12-14,06:02:43.000,348,11140763,7725,0,1765692162,13147.909932000002,29459.134012950002,53295.35256456001 2025-12-14,06:02:44.000,348,11140524,7285,0,1765692163,13147.903195689993,25307.386769460005,53295.35256456001 2025-12-14,06:02:45.000,348,11140701,7805,0,1765692164,13147.896459379997,28997.83894575,53295.44339712 2025-12-14,06:02:46.000,348,11140644,7405,0,1765692165,13147.990767720003,32227.249823520004,53295.457371360004 2025-12-14,06:02:47.000,348,11140672,7165,0,1765692166,13147.862777829992,28997.83894575,53295.49929408001 2025-12-14,06:02:48.000,348,11140711,8005,0,1765692167,13147.936877239998,30843.251835839998,53295.310641840006 2025-12-14,06:02:49.000,348,11140593,7645,0,1765692168,13147.943613549993,28997.881240529998,53295.35256456001 2025-12-14,06:02:50.000,348,11140657,7605,0,1765692169,13147.990767720003,29459.211553379995,53295.35256456001 2025-12-14,06:02:52.000,348,11140658,7325,0,1765692171,13147.990767720003,31304.7019839,53295.41544864 2025-12-14,06:02:53.000,348,11140560,7405,0,1765692172,13147.977295099998,32227.27097091,53295.33160320001 2025-12-14,06:02:54.000,348,11140574,7405,0,1765692173,13148.004240339993,27614.031284580007,53295.478332720006 2025-12-14,06:02:55.000,348,11140625,7725,0,1765692174,13148.004240339993,30843.251835839998,53295.49929408001 2025-12-14,06:02:56.000,348,11140591,7645,0,1765692175,13148.078339749998,29920.577111880004,53295.527242560005 2025-12-14,06:02:57.000,348,11140730,7325,0,1765692176,13148.031185579988,30381.900375600002,53295.49230696 2025-12-14,06:02:58.000,348,11140565,7765,0,1765692177,13148.132230229989,30843.167246280005,53295.58313952 2025-12-14,06:02:59.000,348,11140566,7325,0,1765692178,13148.132230229989,30843.336425400004,53295.429422880006 2025-12-14,06:03:00.000,348,11140661,7805,0,1765692179,13148.105284989993,33149.86110531,53295.5062812 2025-12-14,06:03:01.000,348,11140618,7245,0,1765692180,13148.125493919993,29920.718094480006,53295.611088 2025-12-14,06:03:03.000,348,11140564,7245,0,1765692182,13148.233274879989,34072.53582927,53295.53422968 2025-12-14,06:03:04.000,348,11140629,7725,0,1765692183,13148.307374289994,30843.287081489994,53295.5062812 2025-12-14,06:03:05.000,348,11140725,7725,0,1765692184,13148.219802259999,31304.617394340006,53295.59012664001 2025-12-14,06:03:06.000,348,11140659,7605,0,1765692185,13148.226538569994,28075.368646560004,53295.70890768 2025-12-14,06:03:07.000,348,11140810,7205,0,1765692186,13148.31411059999,28998.17730399,53295.625062240004 2025-12-14,06:03:08.000,348,11140637,7845,0,1765692187,13148.32084691,31765.912461540007,53295.51326832 2025-12-14,06:03:09.000,348,11140556,7325,0,1765692188,13148.307374289994,30843.308228880007,53295.72288192 2025-12-14,06:03:10.000,348,11140628,7205,0,1765692189,13148.287165359994,30843.36462192,53295.61807512001 2025-12-14,06:03:11.000,348,11140726,7605,0,1765692190,13148.33431952999,28998.099763560007,53295.63903648001 2025-12-14,06:03:12.000,348,11140699,7685,0,1765692191,13148.388210009995,29459.211553379995,53295.79974024 2025-12-14,06:03:14.000,348,11140623,7685,0,1765692193,13148.388210009995,31766.16623022,53295.66698496001 2025-12-14,06:03:15.000,348,11140659,7685,0,1765692194,13148.35452845999,31765.98295284,53295.6809592 2025-12-14,06:03:16.000,348,11140633,7725,0,1765692195,13148.3814737,31304.765426070007,53295.73685616001 2025-12-14,06:03:17.000,348,11140588,7365,0,1765692196,13148.40168263,21155.590182059997,53295.73685616001 2025-12-14,06:03:18.000,348,11140588,7484,0,1765692197,13148.448836799995,28536.769450709995,53295.743843280005 2025-12-14,06:03:19.000,348,11140613,7805,0,1765692198,13148.49599096999,28536.7201068,53295.743843280005 2025-12-14,06:03:20.000,348,11140528,7165,0,1765692199,13148.47578203999,27614.172267179994,53295.792753120004 2025-12-14,06:03:21.000,348,11140656,7325,0,1765692200,13148.489254659995,29920.647603179998,53295.77179176 2025-12-14,06:03:22.000,348,11140737,7765,0,1765692201,13148.46230942,28536.684861150003,53295.68794632001 2025-12-14,06:03:23.000,348,11140598,7365,0,1765692202,13148.549881449995,30381.977916029995,53295.792753120004 2025-12-14,06:03:25.000,348,11140578,7365,0,1765692204,13148.43536417999,31304.624443470006,53295.86961144 2025-12-14,06:03:26.000,348,11140611,7645,0,1765692205,13148.48251835,31766.116886310003,53295.83467584001 2025-12-14,06:03:27.000,348,11140722,7325,0,1765692206,13148.509463589995,35917.89937545,53295.77877888 2025-12-14,06:03:28.000,348,11140634,7525,0,1765692207,13148.51619989999,32227.390806120005,53295.911534160005 2025-12-14,06:03:29.000,348,11140520,7285,0,1765692208,13148.529672519995,30381.999063420008,53295.79974024 2025-12-14,06:03:30.000,348,11140658,7365,0,1765692209,13148.46230942,31304.582148689995,53295.981405360006 2025-12-14,06:03:31.000,348,11140622,7445,0,1765692210,13148.489254659995,24846.13399704,53295.813714480006 2025-12-14,06:03:32.000,348,11140765,7965,0,1765692211,13148.55661775999,25768.7382297,53295.86961144 2025-12-14,06:03:33.000,348,11140456,7245,0,1765692212,13148.489254659995,26230.082640809997,53295.68794632001 2025-12-14,06:03:34.000,348,11140746,7325,0,1765692213,13148.529672519995,25768.879212300002,53295.94646976 2025-12-14,06:03:36.000,348,11140630,7165,0,1765692215,13148.42189156,28075.488481770008,53295.862624320005 2025-12-14,06:03:37.000,348,11140762,7405,0,1765692216,13148.51619989999,35456.71709433,53295.8905728 2025-12-14,06:03:38.000,348,11140629,7965,0,1765692217,13148.57682668999,33150.13602138001,53295.92550840001 2025-12-14,06:03:39.000,348,11140603,7725,0,1765692218,13148.57682668999,25769.083637069998,53295.94646976 2025-12-14,06:03:40.000,348,11140890,7245,0,1765692219,13148.53640882999,31304.617394340006,53295.88358568001 2025-12-14,06:03:41.000,348,11140571,7845,0,1765692220,13148.63745347999,30381.91447386,53296.04428944 2025-12-14,06:03:42.000,348,11140651,7565,0,1765692221,13148.590299309995,28536.846991140003,53296.02332808001 2025-12-14,06:03:43.000,348,11140725,7565,0,1765692222,13148.59703561999,33150.0937266,53295.9953796 2025-12-14,06:03:44.000,348,11140683,7565,0,1765692223,13148.65766240999,28075.382744820003,53296.04428944 2025-12-14,06:03:45.000,348,11140628,7245,0,1765692224,13148.630717169995,29459.48646945,53295.93948264 2025-12-14,06:03:47.000,348,11140814,7045,0,1765692226,13148.56335407,30843.39986757,53295.95345688001 2025-12-14,06:03:48.000,348,11140674,7405,0,1765692227,13148.610508239995,30382.09775124,53296.00236672001 2025-12-14,06:03:49.000,348,11140476,7525,0,1765692228,13148.691343959996,32688.784561139997,53295.90454704001 2025-12-14,06:03:50.000,348,11140587,7725,0,1765692229,13148.570090379995,29920.78153665,53295.98839248 2025-12-14,06:03:51.000,348,11140541,7805,0,1765692230,13148.62398086,27152.841954329997,53295.95345688001 2025-12-14,06:03:52.000,348,11140445,7805,0,1765692231,13148.61724454999,30843.272983229996,53296.030315200005 2025-12-14,06:03:53.000,348,11140542,7245,0,1765692232,13148.66439872,24384.909421139993,53296.030315200005 2025-12-14,06:03:54.000,348,11140503,7765,0,1765692233,13148.68460765,30843.477408000006,53296.03730232 2025-12-14,06:03:55.000,348,11140364,7245,0,1765692234,13148.63745347999,26691.469346700003,53296.05127656001 2025-12-14,06:03:56.000,348,11140458,7365,0,1765692235,13148.630717169995,29459.500567709998,53296.04428944 2025-12-14,06:03:58.000,348,11140607,7845,0,1765692237,13148.69808026999,28998.078616169994,53296.030315200005 2025-12-14,06:03:59.000,348,11140606,7205,0,1765692238,13148.68460765,24384.930568530006,53296.08621216 2025-12-14,06:04:00.000,348,11140616,7165,0,1765692239,13148.63745347999,25307.534801190006,53296.12114776001 2025-12-14,06:04:01.000,348,11140713,7845,0,1765692240,13148.66439872,29920.823831429996,53296.01634096 2025-12-14,06:04:02.000,348,11140538,7365,0,1765692241,13148.72502551,30843.491506260005,53296.149096240006 2025-12-14,06:04:03.000,348,11140508,7365,0,1765692242,13148.718289199991,29459.613353790002,53296.15608336 2025-12-14,06:04:04.000,348,11140865,7885,0,1765692243,13148.718289199991,28536.73420506,53296.01634096 2025-12-14,06:04:05.000,348,11140589,7645,0,1765692244,13148.610508239995,33611.39584293,53295.9953796 2025-12-14,06:04:06.000,348,11140726,7165,0,1765692245,13148.691343959996,31766.201475869995,53296.03730232 2025-12-14,06:04:07.000,348,11140736,7445,0,1765692246,13148.772179679996,27614.383741080004,53296.07223792001 2025-12-14,06:04:09.000,348,11140696,7245,0,1765692248,13148.67787133999,29459.542862489994,53296.05826368 2025-12-14,06:04:10.000,348,11140701,7805,0,1765692249,13148.69808026999,28998.043370519998,53296.09319928001 2025-12-14,06:04:11.000,348,11140812,7325,0,1765692250,13148.718289199991,31766.201475869995,53296.14210912001 2025-12-14,06:04:12.000,348,11140793,7725,0,1765692251,13148.772179679996,29920.830880559995,53296.09319928001 2025-12-14,06:04:13.000,348,11140696,7205,0,1765692252,13148.76544337,24385.064501999994,53296.19101896001 2025-12-14,06:04:14.000,348,11140749,7885,0,1765692253,13148.76544337,31766.15213196,53296.11416064 2025-12-14,06:04:15.000,348,11140814,7165,0,1765692254,13148.68460765,32688.699971580005,53296.11416064 2025-12-14,06:04:16.000,348,11140707,7765,0,1765692255,13148.76544337,32688.629480279997,53296.16307048 2025-12-14,06:04:17.000,348,11140589,7645,0,1765692256,13148.731761819996,29920.823831429996,53296.19101896001 2025-12-14,06:04:18.000,348,11140718,7085,0,1765692257,13148.738498129991,30382.273979489997,53296.16307048 2025-12-14,06:04:20.000,348,11140750,7285,0,1765692259,13148.691343959996,31304.82886824,53296.17704472 2025-12-14,06:04:21.000,348,11140843,8085,0,1765692260,13148.70481658,32227.510641329995,53296.12114776001 2025-12-14,06:04:22.000,348,11140729,7765,0,1765692261,13148.74523444,30843.597243209995,53296.135122 2025-12-14,06:04:23.000,348,11140639,7685,0,1765692262,13148.731761819996,28998.32533572,53296.23294168 2025-12-14,06:04:24.000,348,11140760,7285,0,1765692263,13148.69808026999,32688.862101570005,53296.21198032 2025-12-14,06:04:25.000,348,11140739,7925,0,1765692264,13148.61724454999,30382.295126879995,53296.15608336 2025-12-14,06:04:26.000,348,11140467,7685,0,1765692265,13148.650926099996,28075.537825680003,53296.00236672001 2025-12-14,06:04:27.000,348,11140487,7965,0,1765692266,13148.671135029996,30382.273979489997,53296.0652508 2025-12-14,06:04:28.000,348,11140659,7605,0,1765692267,13148.65766240999,30382.358569050004,53296.07223792001 2025-12-14,06:04:29.000,348,11140740,7205,0,1765692268,13148.758707059991,31304.99099823,53295.94646976 2025-12-14,06:04:31.000,348,11140634,7405,0,1765692270,13148.62398086,32688.883248960003,53296.2049932 2025-12-14,06:04:32.000,348,11140895,7845,0,1765692271,13148.671135029996,27153.053428230007,53296.08621216 2025-12-14,06:04:33.000,348,11140707,7765,0,1765692272,13148.630717169995,28075.643562629994,53296.21896744001 2025-12-14,06:04:34.000,348,11140714,7285,0,1765692273,13148.731761819996,27153.102772140002,53296.15608336 2025-12-14,06:04:35.000,348,11140671,7965,0,1765692274,13148.63745347999,32688.967838519995,53296.01634096 2025-12-14,06:04:36.000,348,11140675,7565,0,1765692275,13148.65766240999,32227.538837850007,53296.17005760001 2025-12-14,06:04:37.000,348,11140566,7285,0,1765692276,13148.66439872,29459.740238130005,53296.00236672001 2025-12-14,06:04:38.000,348,11140737,7765,0,1765692277,13148.718289199991,28998.374679629997,53296.128134880004 2025-12-14,06:04:39.000,348,11140710,7085,0,1765692278,13148.64418979,29459.47942032,53296.26089016001 2025-12-14,06:04:40.000,348,11140437,7605,0,1765692279,13148.61724454999,27153.011133449996,53296.15608336 2025-12-14,06:04:42.000,348,11140606,7205,0,1765692281,13148.62398086,31304.68788564,53296.23294168 2025-12-14,06:04:43.000,348,11140541,8085,0,1765692282,13148.64418979,27614.228660220004,53296.30281288 2025-12-14,06:04:44.000,348,11140540,7245,0,1765692283,13148.70481658,31766.30016369,53296.079225040005 2025-12-14,06:04:45.000,348,11140837,7845,0,1765692284,13148.59703561999,30843.590194079996,53296.267877280006 2025-12-14,06:04:46.000,348,11140698,7525,0,1765692285,13148.69808026999,27152.989986059998,53296.10717352 2025-12-14,06:04:47.000,348,11140528,7325,0,1765692286,13148.691343959996,28998.198451379998,53296.246915920005 2025-12-14,06:04:48.000,348,11140661,7725,0,1765692287,13148.67787133999,30382.295126879995,53296.21896744001 2025-12-14,06:04:49.000,348,11140718,7245,0,1765692288,13148.610508239995,25768.801671869995,53296.10717352 2025-12-14,06:04:50.000,348,11140603,7725,0,1765692289,13148.63745347999,30843.442162349995,53296.18403184 2025-12-14,06:04:51.000,348,11140728,7484,0,1765692290,13148.610508239995,28075.312253519995,53296.100186400006 2025-12-14,06:04:53.000,348,11140540,7525,0,1765692292,13148.650926099996,25307.703980310005,53296.100186400006 2025-12-14,06:04:54.000,348,11140649,7525,0,1765692293,13148.61724454999,30382.006112550007,53296.14210912001 2025-12-14,06:04:55.000,348,11140639,7605,0,1765692294,13148.799124919991,28536.71305767,53296.22595456 2025-12-14,06:04:56.000,348,11140790,7365,0,1765692295,13148.671135029996,23462.425023689997,53296.100186400006 2025-12-14,06:04:57.000,348,11140775,8125,0,1765692296,13148.650926099996,29459.46532206,53296.25390304 2025-12-14,06:04:58.000,348,11140315,7765,0,1765692297,13148.66439872,27614.186365440008,53296.16307048 2025-12-14,06:04:59.000,348,11140572,7125,0,1765692298,13148.66439872,37763.439149879996,53296.030315200005 2025-12-14,06:05:00.000,348,11140552,7325,0,1765692299,13148.59703561999,28536.7201068,53296.15608336 2025-12-14,06:05:01.000,348,11140794,7405,0,1765692300,13148.64418979,24846.2890779,53296.15608336 2025-12-14,06:05:02.000,348,11140649,7805,0,1765692301,13148.650926099996,28536.69895941,53296.01634096 2025-12-14,06:05:04.000,348,11140314,7285,0,1765692303,13148.590299309995,30843.519702780002,53296.2748644 2025-12-14,06:05:05.000,348,11140612,7525,0,1765692304,13148.63745347999,32227.46834655,53296.07223792001 2025-12-14,06:05:06.000,348,11140709,7645,0,1765692305,13148.62398086,30382.147095149994,53296.12114776001 2025-12-14,06:05:07.000,348,11140509,7885,0,1765692306,13148.590299309995,25768.858064910004,53295.981405360006 2025-12-14,06:05:08.000,348,11140752,7365,0,1765692307,13148.59703561999,29459.33138859,53296.07223792001 2025-12-14,06:05:09.000,348,11140571,7845,0,1765692308,13148.570090379995,29920.816782299997,53296.02332808001 2025-12-14,06:05:10.000,348,11140537,7645,0,1765692309,13148.59703561999,32227.419002640003,53296.00935384 2025-12-14,06:05:11.000,348,11140731,7885,0,1765692310,13148.583563,34995.316290179995,53296.149096240006 2025-12-14,06:05:12.000,348,11140809,7845,0,1765692311,13148.583563,33150.002087910005,53296.02332808001 2025-12-14,06:05:13.000,348,11140815,7685,0,1765692312,13148.53640882999,26230.244770799996,53296.11416064 2025-12-14,06:05:15.000,348,11140664,7245,0,1765692314,13148.590299309995,26230.21657428,53296.00236672001 2025-12-14,06:05:16.000,348,11140550,7405,0,1765692315,13148.549881449995,30843.491506260005,53296.198006080005 2025-12-14,06:05:17.000,348,11140785,7885,0,1765692316,13148.549881449995,29920.78153665,53296.09319928001 2025-12-14,06:05:18.000,348,11140657,7805,0,1765692317,13148.590299309995,29459.359585109996,53296.16307048 2025-12-14,06:05:19.000,348,11140697,7685,0,1765692318,13148.65766240999,27614.09472675,53295.9953796 2025-12-14,06:05:20.000,348,11140679,7685,0,1765692319,13148.549881449995,28998.17025486,53296.08621216 2025-12-14,06:05:21.000,348,11140617,7484,0,1765692320,13148.630717169995,30382.23168471,53296.02332808001 2025-12-14,06:05:22.000,348,11140530,7365,0,1765692321,13148.610508239995,29920.703996220007,53296.15608336 2025-12-14,06:05:23.000,348,11140625,7805,0,1765692322,13148.428627869995,22539.45423627,53296.10717352 2025-12-14,06:05:24.000,348,11140524,7445,0,1765692323,13148.44210049,30843.52675191,53296.02332808001 2025-12-14,06:05:26.000,348,11140716,7445,0,1765692325,13148.63745347999,33611.43813771001,53296.09319928001 2025-12-14,06:05:27.000,348,11140564,7165,0,1765692326,13148.60377193,30843.435113219995,53296.08621216 2025-12-14,06:05:28.000,348,11140630,7205,0,1765692327,13148.590299309995,29459.592206400004,53295.96743112 2025-12-14,06:05:29.000,348,11140743,7845,0,1765692328,13148.56335407,31766.095738920005,53296.030315200005 2025-12-14,06:05:30.000,348,11140586,7484,0,1765692329,13148.55661775999,30843.5478993,53296.100186400006 2025-12-14,06:05:31.000,348,11140740,7285,0,1765692330,13148.60377193,31766.201475869995,53296.0652508 2025-12-14,06:05:32.000,348,11140605,7885,0,1765692331,13148.610508239995,28998.17025486,53296.030315200005 2025-12-14,06:05:33.000,348,11140534,7484,0,1765692332,13148.64418979,32688.636529409996,53296.05127656001 2025-12-14,06:05:34.000,348,11140785,7725,0,1765692333,13148.56335407,31304.8429665,53296.135122 2025-12-14,06:05:35.000,348,11140681,7685,0,1765692334,13148.56335407,31304.814769980003,53296.100186400006 2025-12-14,06:05:37.000,348,11140653,7605,0,1765692336,13148.68460765,32227.404904380004,53296.17704472 2025-12-14,06:05:38.000,348,11140637,7645,0,1765692337,13148.610508239995,25307.478408149997,53296.00935384 2025-12-14,06:05:39.000,348,11140675,7845,0,1765692338,13148.60377193,32688.707020710004,53295.981405360006 2025-12-14,06:05:40.000,348,11140485,7765,0,1765692339,13148.59703561999,34995.43612539,53296.03730232 2025-12-14,06:05:41.000,348,11140406,7525,0,1765692340,13148.61724454999,31765.9970511,53296.11416064 2025-12-14,06:05:42.000,348,11140545,7925,0,1765692341,13148.549881449995,32227.496543069996,53295.981405360006 2025-12-14,06:05:43.000,348,11140580,7325,0,1765692342,13148.610508239995,27614.27800413,53296.05127656001 2025-12-14,06:05:44.000,348,11140574,7525,0,1765692343,13148.61724454999,31766.088689790005,53295.981405360006 2025-12-14,06:05:45.000,348,11140542,7365,0,1765692344,13148.61724454999,23462.199451530003,53296.030315200005 2025-12-14,06:05:46.000,348,11140648,7365,0,1765692345,13148.590299309995,29920.689897959994,53296.11416064 2025-12-14,06:05:48.000,348,11140658,7245,0,1765692347,13148.610508239995,31304.793622590005,53296.04428944 2025-12-14,06:05:49.000,348,11140566,7165,0,1765692348,13148.57682668999,32227.637525669998,53295.862624320005 2025-12-14,06:05:50.000,348,11140556,7445,0,1765692349,13148.70481658,29459.430076410004,53295.95345688001 2025-12-14,06:05:51.000,348,11140482,7325,0,1765692350,13148.68460765,31766.271967170003,53295.97441824001 2025-12-14,06:05:52.000,348,11140606,7365,0,1765692351,13148.718289199991,28998.17025486,53296.03730232 2025-12-14,06:05:53.000,348,11140641,7765,0,1765692352,13148.61724454999,31304.906408669995,53295.94646976 2025-12-14,06:05:54.000,348,11140645,7765,0,1765692353,13148.64418979,31305.047391269996,53295.93948264 2025-12-14,06:05:55.000,348,11140710,7285,0,1765692354,13148.70481658,28536.846991140003,53295.8905728 2025-12-14,06:05:56.000,348,11140698,7325,0,1765692355,13148.66439872,29920.78153665,53296.00935384 2025-12-14,06:05:57.000,348,11140638,7085,0,1765692356,13148.74523444,30843.639537990006,53296.05127656001 2025-12-14,06:05:59.000,348,11140728,7285,0,1765692358,13148.718289199991,30382.464305999994,53296.02332808001 2025-12-14,06:06:00.000,348,11140737,8005,0,1765692359,13148.718289199991,34534.28204079,53296.00935384 2025-12-14,06:06:01.000,348,11140563,7685,0,1765692360,13148.671135029996,30843.590194079996,53295.9953796 2025-12-14,06:06:02.000,348,11140710,7085,0,1765692361,13148.751970749996,29459.697943349995,53295.981405360006 2025-12-14,06:06:03.000,348,11140638,7445,0,1765692362,13148.72502551,28998.31828659,53295.960444000004 2025-12-14,06:06:04.000,348,11140757,7725,0,1765692363,13148.711552889996,29921.0987475,53295.93948264 2025-12-14,06:06:05.000,348,11140674,7525,0,1765692364,13148.72502551,31766.335409339998,53295.98839248 2025-12-14,06:06:06.000,348,11140680,7605,0,1765692365,13148.70481658,33150.40388832,53296.05127656001 2025-12-14,06:06:07.000,348,11140533,7925,0,1765692366,13148.731761819996,32688.988985910008,53295.98839248 2025-12-14,06:06:08.000,348,11140700,7245,0,1765692367,13148.711552889996,33150.41093745,53295.98839248 2025-12-14,06:06:10.000,348,11140608,7205,0,1765692369,13148.70481658,30382.457256869995,53295.96743112 2025-12-14,06:06:11.000,348,11140522,7005,0,1765692370,13148.74523444,25307.802668129996,53296.04428944 2025-12-14,06:06:12.000,348,11140617,7805,0,1765692371,13148.778915989991,28998.459269190003,53295.97441824001 2025-12-14,06:06:13.000,348,11140678,7325,0,1765692372,13148.758707059991,31305.054440399996,53295.97441824001 2025-12-14,06:06:14.000,348,11140602,7605,0,1765692373,13148.718289199991,30382.42201122,53296.0652508 2025-12-14,06:06:15.000,348,11140733,7885,0,1765692374,13148.69808026999,30382.478404260008,53295.932495520006 2025-12-14,06:06:16.000,348,11140567,7685,0,1765692375,13148.772179679996,33150.326347890004,53295.96743112 2025-12-14,06:06:17.000,348,11140590,7365,0,1765692376,13148.738498129991,32227.700967840006,53295.8905728 2025-12-14,06:06:18.000,348,11140615,7805,0,1765692377,13148.846279090001,31766.412949770005,53295.96743112 2025-12-14,06:06:19.000,348,11140751,7725,0,1765692378,13148.711552889996,26691.955736670003,53296.03730232 2025-12-14,06:06:21.000,348,11140659,7765,0,1765692380,13148.76544337,24846.641534399998,53295.960444000004 2025-12-14,06:06:22.000,348,11140673,7605,0,1765692381,13148.805861230001,30382.499551650006,53296.00935384 2025-12-14,06:06:23.000,348,11140676,7365,0,1765692382,13148.738498129991,27153.356540819994,53295.98839248 2025-12-14,06:06:24.000,348,11140577,7484,0,1765692383,13148.799124919991,27153.250803870003,53295.91852128 2025-12-14,06:06:25.000,348,11140763,7805,0,1765692384,13148.886696950001,27614.679804540006,53295.91852128 2025-12-14,06:06:26.000,348,11140679,7645,0,1765692385,13148.758707059991,26691.98393319,53295.981405360006 2025-12-14,06:06:27.000,348,11140593,7845,0,1765692386,13148.785652300001,27614.616362369998,53295.98839248 2025-12-14,06:06:28.000,348,11140751,7565,0,1765692387,13148.812597539996,35457.090698219996,53295.91852128 2025-12-14,06:06:29.000,348,11140737,7805,0,1765692388,13148.778915989991,32227.813753919996,53295.8905728 2025-12-14,06:06:30.000,348,11140600,7365,0,1765692389,13148.886696950001,27153.229656480005,53295.98839248 2025-12-14,06:06:32.000,348,11140631,7845,0,1765692391,13148.879960639992,32227.863097830006,53295.9953796 2025-12-14,06:06:33.000,348,11140501,7805,0,1765692392,13148.886696950001,28537.093710689995,53295.90454704001 2025-12-14,06:06:34.000,348,11140566,7325,0,1765692393,13148.799124919991,32689.285049369995,53295.93948264 2025-12-14,06:06:35.000,348,11140809,7885,0,1765692394,13148.920378499992,20694.647571359994,53295.92550840001 2025-12-14,06:06:36.000,348,11140561,7805,0,1765692395,13148.859751709992,30382.471355129994,53295.92550840001 2025-12-14,06:06:37.000,348,11140590,7205,0,1765692396,13148.920378499992,26692.012129709998,53295.862624320005 2025-12-14,06:06:38.000,348,11140591,7725,0,1765692397,13148.812597539996,25769.295110969993,53295.85563720001 2025-12-14,06:06:39.000,348,11140664,7325,0,1765692398,13148.900169569992,28537.2135459,53295.94646976 2025-12-14,06:06:40.000,348,11140704,7365,0,1765692399,13148.879960639992,29459.923515510003,53295.9953796 2025-12-14,06:06:41.000,348,11140712,7045,0,1765692400,13148.974268979997,30382.57004295,53295.90454704001 2025-12-14,06:06:43.000,348,11140635,7765,0,1765692402,13148.933851119997,26230.611325560007,53295.85563720001 2025-12-14,06:06:44.000,348,11140728,7565,0,1765692403,13148.859751709992,32689.193410680004,53295.97441824001 2025-12-14,06:06:45.000,348,11140648,7405,0,1765692404,13148.920378499992,29921.204484450005,53295.911534160005 2025-12-14,06:06:46.000,348,11140790,7445,0,1765692405,13148.879960639992,27153.27900039,53295.98839248 2025-12-14,06:06:47.000,348,11140710,7525,0,1765692406,13148.873224329996,24846.78956613,53296.01634096 2025-12-14,06:06:48.000,348,11140694,7005,0,1765692407,13148.906905880001,28998.579104400007,53295.91852128 2025-12-14,06:06:49.000,348,11140677,7805,0,1765692408,13148.967532670002,34534.549907730005,53295.86961144 2025-12-14,06:06:50.000,348,11140649,7725,0,1765692409,13148.799124919991,24846.697927440007,53295.93948264 2025-12-14,06:06:51.000,348,11140658,7285,0,1765692410,13148.940587429992,25769.351504010003,53295.94646976 2025-12-14,06:06:52.000,348,11140598,7405,0,1765692411,13148.913642189997,30843.942650580007,53295.88358568001 2025-12-14,06:06:54.000,348,11140648,7365,0,1765692413,13148.832806469996,29459.994006809997,53295.981405360006 2025-12-14,06:06:55.000,348,11140777,7885,0,1765692414,13148.900169569992,28076.05241217,53295.93948264 2025-12-14,06:06:56.000,348,11140736,7205,0,1765692415,13148.893433259997,28998.621399180003,53295.95345688001 2025-12-14,06:06:57.000,348,11140592,7285,0,1765692416,13148.886696950001,27614.623411499997,53295.981405360006 2025-12-14,06:06:58.000,348,11140541,7845,0,1765692417,13148.879960639992,29921.162189669994,53295.9953796 2025-12-14,06:06:59.000,348,11140654,7365,0,1765692418,13148.799124919991,32689.2216072,53295.94646976 2025-12-14,06:07:00.000,348,11140696,7405,0,1765692419,13148.859751709992,34534.655644679995,53295.90454704001 2025-12-14,06:07:01.000,348,11140741,7845,0,1765692420,13148.879960639992,28075.988970000006,53296.00236672001 2025-12-14,06:07:02.000,348,11140613,7525,0,1765692421,13148.819333849991,32227.93358913,53295.88358568001 2025-12-14,06:07:03.000,348,11140639,8045,0,1765692422,13148.873224329996,31766.680816709995,53295.91852128 2025-12-14,06:07:05.000,348,11140822,7165,0,1765692424,13148.853015399996,29921.331368789994,53295.92550840001 2025-12-14,06:07:06.000,348,11140620,7365,0,1765692425,13148.879960639992,29921.352516180006,53296.00935384 2025-12-14,06:07:07.000,348,11140528,7245,0,1765692426,13148.74523444,28998.628448310003,53295.87659856 2025-12-14,06:07:08.000,348,11140681,7845,0,1765692427,13148.832806469996,26692.089670140005,53295.91852128 2025-12-14,06:07:09.000,348,11140616,7165,0,1765692428,13148.76544337,29921.366614440005,53295.862624320005 2025-12-14,06:07:10.000,348,11140689,7805,0,1765692429,13148.799124919991,34073.402872260005,53295.97441824001 2025-12-14,06:07:11.000,348,11140618,7245,0,1765692430,13148.839542779991,22078.913425980005,53295.94646976 2025-12-14,06:07:12.000,348,11140689,7725,0,1765692431,13148.799124919991,30382.746271199998,53295.9953796 2025-12-14,06:07:13.000,348,11140617,7725,0,1765692432,13148.839542779991,27614.863081920004,53295.94646976 2025-12-14,06:07:14.000,348,11140693,7845,0,1765692433,13148.826070160001,28998.790578300002,53295.93948264 2025-12-14,06:07:16.000,348,11140723,7525,0,1765692435,13148.839542779991,28076.256836939996,53296.04428944 2025-12-14,06:07:17.000,348,11140677,7685,0,1765692436,13148.778915989991,30382.90135206,53295.91852128 2025-12-14,06:07:18.000,348,11140609,7765,0,1765692437,13148.76544337,31305.576076020006,53295.932495520006 2025-12-14,06:07:19.000,348,11140609,7725,0,1765692438,13148.691343959996,30844.273959690006,53295.88358568001 2025-12-14,06:07:20.000,348,11140529,7805,0,1765692439,13148.778915989991,32228.046375210004,53295.93948264 2025-12-14,06:07:21.000,348,11140827,7805,0,1765692440,13148.812597539996,27153.60326037,53295.90454704001 2025-12-14,06:07:22.000,348,11140671,7765,0,1765692441,13148.751970749996,29460.28302114,53295.87659856 2025-12-14,06:07:23.000,348,11140665,7845,0,1765692442,13148.819333849991,28537.67173935,53295.91852128 2025-12-14,06:07:24.000,348,11140695,7725,0,1765692443,13148.778915989991,25769.605272689994,53295.932495520006 2025-12-14,06:07:25.000,348,11140511,7765,0,1765692444,13148.826070160001,30844.19641926,53295.8905728 2025-12-14,06:07:27.000,348,11140632,7285,0,1765692446,13148.812597539996,33150.798639600005,53295.84865008 2025-12-14,06:07:28.000,348,11140765,7565,0,1765692447,13148.738498129991,28076.277984329994,53295.94646976 2025-12-14,06:07:29.000,348,11140764,7285,0,1765692448,13148.792388609996,30382.922499449996,53295.84166296 2025-12-14,06:07:30.000,348,11140552,7565,0,1765692449,13148.832806469996,26231.00607684,53295.87659856 2025-12-14,06:07:31.000,348,11140784,7365,0,1765692450,13148.839542779991,28998.910413510006,53295.85563720001 2025-12-14,06:07:32.000,348,11140750,7245,0,1765692451,13148.792388609996,28998.896315250007,53295.87659856 2025-12-14,06:07:33.000,348,11140691,7805,0,1765692452,13148.758707059991,28076.235689549998,53295.91852128 2025-12-14,06:07:34.000,348,11140636,7045,0,1765692453,13148.947323740002,29460.184333319994,53295.8207016 2025-12-14,06:07:35.000,348,11140637,7725,0,1765692454,13148.927114810002,31766.94868365,53295.89755992 2025-12-14,06:07:36.000,348,11140706,7205,0,1765692455,13148.839542779991,30844.273959690006,53295.85563720001 2025-12-14,06:07:38.000,348,11140660,7365,0,1765692457,13148.879960639992,29921.57808834,53295.89755992 2025-12-14,06:07:39.000,348,11140698,7405,0,1765692458,13148.900169569992,28076.256836939996,53295.8207016 2025-12-14,06:07:40.000,348,11140788,7365,0,1765692459,13148.940587429992,26230.977880320002,53295.91852128 2025-12-14,06:07:41.000,348,11140607,7845,0,1765692460,13148.947323740002,26230.893290759996,53295.960444000004 2025-12-14,06:07:42.000,348,11140573,7765,0,1765692461,13148.832806469996,28998.98090481,53295.88358568001 2025-12-14,06:07:43.000,348,11140509,7725,0,1765692462,13148.832806469996,30844.154124480003,53295.813714480006 2025-12-14,06:07:44.000,348,11140529,8005,0,1765692463,13148.879960639992,27153.59621124,53295.88358568001 2025-12-14,06:07:45.000,348,11140742,7445,0,1765692464,13148.900169569992,31766.976880169997,53295.960444000004 2025-12-14,06:07:46.000,348,11140603,7765,0,1765692465,13148.859751709992,25308.310205489994,53295.84865008 2025-12-14,06:07:47.000,348,11140708,7405,0,1765692466,13148.994477909997,28076.411917799996,53295.89755992 2025-12-14,06:07:49.000,348,11140667,7645,0,1765692468,13149.041632079992,31766.857044959994,53295.85563720001 2025-12-14,06:07:50.000,348,11140616,7165,0,1765692469,13148.913642189997,28998.734185260008,53295.71589480001 2025-12-14,06:07:51.000,348,11140582,7325,0,1765692470,13148.913642189997,27614.7643941,53295.83467584001 2025-12-14,06:07:52.000,348,11140579,7885,0,1765692471,13148.974268979997,28076.122903469994,53295.8905728 2025-12-14,06:07:53.000,348,11140824,7365,0,1765692472,13148.987741600002,32228.145063029995,53295.8207016 2025-12-14,06:07:54.000,348,11140508,7325,0,1765692473,13149.028159460002,32689.55291631,53295.78576600001 2025-12-14,06:07:55.000,348,11140693,8005,0,1765692474,13148.900169569992,30844.217566649997,53295.93948264 2025-12-14,06:07:56.000,348,11140636,7125,0,1765692475,13148.987741600002,27614.92652409,53295.87659856 2025-12-14,06:07:57.000,348,11140416,7325,0,1765692476,13148.967532670002,29921.444154869998,53295.911534160005 2025-12-14,06:07:58.000,348,11140638,7325,0,1765692477,13149.014686839997,29460.219578970005,53295.813714480006 2025-12-14,06:08:00.000,348,11140567,7805,0,1765692479,13149.034895769997,28537.467314580004,53295.83467584001 2025-12-14,06:08:01.000,348,11140813,7685,0,1765692480,13148.947323740002,30382.809713370007,53295.78576600001 2025-12-14,06:08:02.000,348,11140591,7725,0,1765692481,13148.967532670002,27153.469326899998,53295.94646976 2025-12-14,06:08:03.000,348,11140754,7525,0,1765692482,13148.994477909997,27153.476376029997,53295.792753120004 2025-12-14,06:08:04.000,348,11140730,7445,0,1765692483,13148.947323740002,25308.155124630008,53295.80672736001 2025-12-14,06:08:05.000,348,11140436,7325,0,1765692484,13148.920378499992,32228.07457173,53295.764804640006 2025-12-14,06:08:06.000,348,11140610,7365,0,1765692485,13149.082049939992,29921.528744430005,53295.813714480006 2025-12-14,06:08:07.000,348,11140702,7484,0,1765692486,13148.987741600002,30382.753320329997,53295.79974024 2025-12-14,06:08:08.000,348,11140559,7885,0,1765692487,13149.007950530002,27153.532769070007,53295.71589480001 2025-12-14,06:08:09.000,348,11140654,7325,0,1765692488,13149.007950530002,31305.378700379995,53295.78576600001 2025-12-14,06:08:11.000,348,11140799,7605,0,1765692490,13148.947323740002,33150.474379620005,53295.71589480001 2025-12-14,06:08:12.000,348,11140556,7205,0,1765692491,13148.987741600002,38686.543870769994,53295.65301072 2025-12-14,06:08:13.000,348,11140608,7484,0,1765692492,13148.920378499992,27614.637509759996,53295.70890768 2025-12-14,06:08:14.000,348,11140739,7565,0,1765692493,13148.960796359992,35457.21758256,53295.72288192 2025-12-14,06:08:15.000,348,11140682,7245,0,1765692494,13148.954060049997,31766.589178020004,53295.6809592 2025-12-14,06:08:16.000,348,11140495,7645,0,1765692495,13148.873224329996,27153.335393429996,53295.70890768 2025-12-14,06:08:17.000,348,11140642,7445,0,1765692496,13148.819333849991,34073.37467573999,53295.80672736001 2025-12-14,06:08:18.000,348,11140543,7805,0,1765692497,13148.879960639992,27614.58111672,53295.84865008 2025-12-14,06:08:19.000,348,11140527,7845,0,1765692498,13148.873224329996,27614.74324671,53295.6809592 2025-12-14,06:08:20.000,348,11140550,7165,0,1765692499,13148.805861230001,34073.360577479994,53295.75781752001 2025-12-14,06:08:22.000,348,11140550,7285,0,1765692501,13148.853015399996,33611.952724200004,53295.63903648001 2025-12-14,06:08:23.000,348,11140647,7845,0,1765692502,13148.772179679996,28076.04536304,53295.71589480001 2025-12-14,06:08:24.000,348,11140702,7365,0,1765692503,13148.805861230001,34534.500563819995,53295.646023600006 2025-12-14,06:08:25.000,348,11140782,7245,0,1765692504,13148.718289199991,28998.586153530006,53295.65301072 2025-12-14,06:08:26.000,348,11140567,7765,0,1765692505,13148.718289199991,33150.629460480006,53295.73685616001 2025-12-14,06:08:27.000,348,11140563,7845,0,1765692506,13148.72502551,34995.70399233,53295.70192056 2025-12-14,06:08:28.000,348,11140621,7685,0,1765692507,13148.70481658,27153.335393429996,53295.63903648001 2025-12-14,06:08:29.000,348,11140643,7805,0,1765692508,13148.691343959996,25769.337405750004,53295.60410088 2025-12-14,06:08:30.000,348,11140690,7484,0,1765692509,13148.772179679996,27153.236705610005,53295.66698496001 2025-12-14,06:08:31.000,348,11140639,7805,0,1765692510,13148.751970749996,31305.244766910007,53295.63903648001 2025-12-14,06:08:33.000,348,11140618,7165,0,1765692512,13148.691343959996,31305.3364056,53295.59012664001 2025-12-14,06:08:34.000,348,11140631,8005,0,1765692513,13148.70481658,30843.85101189,53295.5412168 2025-12-14,06:08:35.000,348,11140530,7285,0,1765692514,13148.630717169995,29921.296123139997,53295.611088 2025-12-14,06:08:36.000,348,11140584,7484,0,1765692515,13148.57682668999,31305.280012560004,53295.65999784 2025-12-14,06:08:37.000,348,11140624,7525,0,1765692516,13148.57682668999,30382.54889556,53295.61807512001 2025-12-14,06:08:38.000,348,11140819,7845,0,1765692517,13148.610508239995,28537.19944764,53295.597113760006 2025-12-14,06:08:39.000,348,11140576,7405,0,1765692518,13148.53640882999,29921.282024879998,53295.55519104 2025-12-14,06:08:40.000,348,11140522,7165,0,1765692519,13148.49599096999,29460.015154199995,53295.5412168 2025-12-14,06:08:41.000,348,11140731,7885,0,1765692520,13148.54314514,28998.586153530006,53295.611088 2025-12-14,06:08:42.000,348,11140693,8045,0,1765692521,13148.489254659995,32689.186361550004,53295.56217816 2025-12-14,06:08:44.000,348,11140543,7645,0,1765692523,13148.549881449995,27153.229656480005,53295.48531984 2025-12-14,06:08:45.000,348,11140548,7325,0,1765692524,13148.51619989999,31766.48344107,53295.54820392001 2025-12-14,06:08:46.000,348,11140664,7205,0,1765692525,13148.42189156,34073.198447489995,53295.55519104 2025-12-14,06:08:47.000,348,11140711,7885,0,1765692526,13148.37473738999,24846.838910039995,53295.46435848 2025-12-14,06:08:48.000,348,11140517,7685,0,1765692527,13148.44210049,28537.19239851,53295.51326832 2025-12-14,06:08:49.000,348,11140619,7805,0,1765692528,13148.42189156,28537.04436678,53295.48531984 2025-12-14,06:08:50.000,348,11140714,7285,0,1765692529,13148.43536417999,28998.65664483,53295.55519104 2025-12-14,06:08:51.000,348,11140714,7484,0,1765692530,13148.48251835,28075.840938270005,53295.60410088 2025-12-14,06:08:52.000,348,11140627,7725,0,1765692531,13148.50272728,30382.534797300003,53295.53422968 2025-12-14,06:08:53.000,348,11140527,7645,0,1765692532,13148.388210009995,32689.0806246,53295.56916528001 2025-12-14,06:08:55.000,348,11140612,7285,0,1765692534,13148.44210049,28998.395827019995,53295.58313952 2025-12-14,06:08:56.000,348,11140547,7685,0,1765692535,13148.35452845999,26230.569030779996,53295.46435848 2025-12-14,06:08:57.000,348,11140642,7165,0,1765692536,13148.388210009995,28998.452220060004,53295.46435848 2025-12-14,06:08:58.000,348,11140615,7645,0,1765692537,13148.31411059999,23462.474367600007,53295.60410088 2025-12-14,06:08:59.000,348,11140597,7805,0,1765692538,13148.3814737,31305.01919475,53295.478332720006 2025-12-14,06:09:00.000,348,11140503,7645,0,1765692539,13148.33431952999,30843.836913630003,53295.43641 2025-12-14,06:09:01.000,348,11140853,7605,0,1765692540,13148.327583219994,30843.86511015,53295.47134560001 2025-12-14,06:09:02.000,348,11140671,7645,0,1765692541,13148.36126477,29921.070550980003,53295.457371360004 2025-12-14,06:09:03.000,348,11140776,7365,0,1765692542,13148.32084691,29459.747287260005,53295.38051304001 2025-12-14,06:09:04.000,348,11140729,7645,0,1765692543,13148.34105584,27614.531772810005,53295.45038424001 2025-12-14,06:09:06.000,348,11140640,7405,0,1765692545,13148.280429049999,30382.436109479997,53295.46435848 2025-12-14,06:09:07.000,348,11140744,7365,0,1765692546,13148.246747499994,25307.830864649994,53295.457371360004 2025-12-14,06:09:08.000,348,11140639,7805,0,1765692547,13148.260220119999,27614.43308499,53295.42243576001 2025-12-14,06:09:09.000,348,11140687,7725,0,1765692548,13148.300637979999,26691.878196239995,53295.38051304001 2025-12-14,06:09:10.000,348,11140777,7605,0,1765692549,13148.33431952999,30382.485453390007,53295.39448728 2025-12-14,06:09:11.000,348,11140818,7325,0,1765692550,13148.233274879989,30843.85806102,53295.33160320001 2025-12-14,06:09:12.000,348,11140699,7845,0,1765692551,13148.25348380999,34995.647599289994,53295.38750016 2025-12-14,06:09:13.000,348,11140654,7245,0,1765692552,13148.199593329999,31305.096735180006,53295.40147440001 2025-12-14,06:09:14.000,348,11140611,7605,0,1765692553,13148.260220119999,31305.18132474,53295.49929408001 2025-12-14,06:09:15.000,348,11140586,7445,0,1765692554,13148.246747499994,28998.5086131,53295.38051304001 2025-12-14,06:09:17.000,348,11140453,7805,0,1765692556,13148.36126477,32227.75736088,53295.5412168 2025-12-14,06:09:18.000,348,11140529,7805,0,1765692557,13148.199593329999,27614.700951930005,53295.408461520004 2025-12-14,06:09:19.000,348,11140532,7405,0,1765692558,13148.233274879989,27614.510625420007,53295.359551680005 2025-12-14,06:09:20.000,348,11140660,7285,0,1765692559,13148.29390166999,30843.822815370004,53295.408461520004 2025-12-14,06:09:21.000,348,11140822,7285,0,1765692560,13148.31411059999,28537.058465039998,53295.48531984 2025-12-14,06:09:22.000,348,11140560,7525,0,1765692561,13148.240011189999,28537.086661559995,53295.30365472001 2025-12-14,06:09:23.000,348,11140703,7765,0,1765692562,13148.172648089989,29921.148091409996,53295.2966676 2025-12-14,06:09:24.000,348,11140674,7365,0,1765692563,13148.199593329999,31305.258865170006,53295.33859032 2025-12-14,06:09:25.000,348,11140736,7285,0,1765692564,13148.159175469998,26692.019178839997,53295.41544864 2025-12-14,06:09:26.000,348,11140560,7525,0,1765692565,13148.138966539998,31305.244766910007,53295.43641 2025-12-14,06:09:28.000,348,11140591,7845,0,1765692567,13148.192857019989,26691.899343629993,53295.37352592 2025-12-14,06:09:29.000,348,11140459,7725,0,1765692568,13148.233274879989,30382.541846430002,53295.46435848 2025-12-14,06:09:30.000,348,11140601,7845,0,1765692569,13148.132230229989,30382.675779900004,53295.34557744 2025-12-14,06:09:31.000,348,11140586,7245,0,1765692570,13148.260220119999,29459.96581029,53295.34557744 2025-12-14,06:09:32.000,348,11140510,7325,0,1765692571,13148.165911779994,35457.21758256,53295.30365472001 2025-12-14,06:09:33.000,348,11140736,7205,0,1765692572,13148.213065949989,27614.679804540006,53295.38750016 2025-12-14,06:09:34.000,348,11140760,7445,0,1765692573,13148.186120709994,29921.27497575,53295.31762896 2025-12-14,06:09:35.000,348,11140699,7484,0,1765692574,13148.145702849994,32689.2216072,53295.28269336001 2025-12-14,06:09:36.000,348,11140798,7565,0,1765692575,13148.132230229989,28537.03026852,53295.39448728 2025-12-14,06:09:37.000,348,11140673,7725,0,1765692576,13148.186120709994,30843.907404929996,53295.34557744 2025-12-14,06:09:39.000,348,11140769,7484,0,1765692578,13148.186120709994,29921.204484450005,53295.24775776 2025-12-14,06:09:40.000,348,11140689,7565,0,1765692579,13148.112021299989,29459.9446629,53295.289680480004 2025-12-14,06:09:41.000,348,11140434,7165,0,1765692580,13148.138966539998,32689.21455807,53295.3665388 2025-12-14,06:09:42.000,348,11140601,8045,0,1765692581,13148.098548679998,30382.443158609996,53295.25474488001 2025-12-14,06:09:43.000,348,11140544,7205,0,1765692582,13148.105284989993,30382.55594469,53295.289680480004 2025-12-14,06:09:44.000,348,11140404,7285,0,1765692583,13148.112021299989,27614.623411499997,53295.24775776 2025-12-14,06:09:45.000,348,11140534,7245,0,1765692584,13148.071603439988,31305.258865170006,53295.24775776 2025-12-14,06:09:46.000,348,11140462,7165,0,1765692585,13148.105284989993,27153.27900039,53295.26871912 2025-12-14,06:09:47.000,348,11140619,7765,0,1765692586,13148.031185579988,31766.596227150003,53295.310641840006 2025-12-14,06:09:48.000,348,11140639,7805,0,1765692587,13148.071603439988,26230.554932519997,53295.359551680005 2025-12-14,06:09:50.000,348,11140762,7125,0,1765692589,13148.051394509988,34534.4723673,53295.31762896 2025-12-14,06:09:51.000,348,11140774,7365,0,1765692590,13148.037921889998,33611.783545080005,53295.35256456001 2025-12-14,06:09:52.000,348,11140715,7845,0,1765692591,13148.058130819998,28537.305184590005,53295.33859032 2025-12-14,06:09:53.000,348,11140527,7885,0,1765692592,13148.037921889998,31766.61737454,53295.31762896 2025-12-14,06:09:54.000,348,11140639,7845,0,1765692593,13148.044658199993,34073.1773001,53295.24775776 2025-12-14,06:09:55.000,348,11140783,7645,0,1765692594,13148.058130819998,30382.633485119994,53295.34557744 2025-12-14,06:09:56.000,348,11140697,7845,0,1765692595,13147.984031409993,31305.294110820003,53295.23378352001 2025-12-14,06:09:57.000,348,11140708,7325,0,1765692596,13148.024449269993,29921.317270529995,53295.3665388 2025-12-14,06:09:58.000,348,11140796,7365,0,1765692597,13148.031185579988,25769.478388350006,53295.30365472001 2025-12-14,06:09:59.000,348,11140607,8005,0,1765692598,13147.903195689993,34995.98595753001,53295.34557744 2025-12-14,06:10:01.000,348,11140640,7205,0,1765692600,13147.930140930002,27614.7643941,53295.33160320001 2025-12-14,06:10:02.000,348,11140701,7765,0,1765692601,13147.950349860002,26692.13901405,53295.31762896 2025-12-14,06:10:03.000,348,11140792,7405,0,1765692602,13147.997504029998,30844.140026220004,53295.240770640004 2025-12-14,06:10:04.000,348,11140728,7165,0,1765692603,13147.930140930002,31766.737209750005,53295.37352592 2025-12-14,06:10:05.000,348,11140676,7365,0,1765692604,13147.970558790003,26230.710013379998,53295.33160320001 2025-12-14,06:10:06.000,348,11140651,7845,0,1765692605,13147.963822479993,32228.060473470003,53295.33160320001 2025-12-14,06:10:07.000,348,11140671,7845,0,1765692606,13147.936877239998,31305.442142550004,53295.43641 2025-12-14,06:10:08.000,348,11140543,7885,0,1765692607,13147.943613549993,30382.964794230007,53295.37352592 2025-12-14,06:10:09.000,348,11140675,7805,0,1765692608,13147.882986759992,32228.123915639997,53295.289680480004 2025-12-14,06:10:10.000,348,11140705,7805,0,1765692609,13147.876250449997,29460.205480710007,53295.31762896 2025-12-14,06:10:12.000,348,11140388,7325,0,1765692611,13147.896459379997,32689.38373719,53295.23378352001 2025-12-14,06:10:13.000,348,11140821,7965,0,1765692612,13147.903195689993,29460.170235059995,53295.24775776 2025-12-14,06:10:14.000,348,11140623,7565,0,1765692613,13147.903195689993,29921.549891820003,53295.27570624 2025-12-14,06:10:15.000,348,11140769,7645,0,1765692614,13147.903195689993,34534.824823799994,53295.33160320001 2025-12-14,06:10:16.000,348,11140589,7805,0,1765692615,13147.862777829992,24385.607285010003,53295.359551680005 2025-12-14,06:10:17.000,348,11140609,7484,0,1765692616,13147.869514140002,31766.899339740005,53295.24775776 2025-12-14,06:10:18.000,348,11140629,8085,0,1765692617,13147.856041519997,32228.300143889996,53295.359551680005 2025-12-14,06:10:19.000,348,11140612,7005,0,1765692618,13147.856041519997,31766.857044959994,53295.37352592 2025-12-14,06:10:20.000,348,11140533,8205,0,1765692619,13147.754996869997,29921.514646170006,53295.31762896 2025-12-14,06:10:21.000,348,11140546,7245,0,1765692620,13147.856041519997,27615.06750669,53295.30365472001 2025-12-14,06:10:23.000,348,11140543,7885,0,1765692622,13147.923404619993,29460.149087669997,53295.38051304001 2025-12-14,06:10:24.000,348,11140563,7765,0,1765692623,13147.815623659997,30844.224615779996,53295.33859032 2025-12-14,06:10:25.000,348,11140704,7484,0,1765692624,13147.856041519997,28537.65764109,53295.21282216001 2025-12-14,06:10:26.000,348,11140608,7365,0,1765692625,13147.869514140002,23001.658641240007,53295.31762896 2025-12-14,06:10:27.000,348,11140627,8045,0,1765692626,13147.849305210002,28537.65764109,53295.30365472001 2025-12-14,06:10:28.000,348,11140614,7365,0,1765692627,13147.923404619993,27614.89127844,53295.359551680005 2025-12-14,06:10:29.000,348,11140621,7845,0,1765692628,13147.822359969992,30844.147075350003,53295.38750016 2025-12-14,06:10:30.000,348,11140641,7885,0,1765692629,13147.869514140002,29460.219578970005,53295.28269336001 2025-12-14,06:10:31.000,348,11140708,7205,0,1765692630,13147.856041519997,31766.758357140003,53295.30365472001 2025-12-14,06:10:32.000,348,11140728,7405,0,1765692631,13147.795414729997,28537.566002399995,53295.41544864 2025-12-14,06:10:34.000,348,11140491,7725,0,1765692633,13147.835832589997,31305.413946030007,53295.310641840006 2025-12-14,06:10:35.000,348,11140680,7285,0,1765692634,13147.849305210002,27614.785541489997,53295.289680480004 2025-12-14,06:10:36.000,348,11140495,7805,0,1765692635,13147.795414729997,30382.88020467,53295.310641840006 2025-12-14,06:10:37.000,348,11140782,7405,0,1765692636,13147.856041519997,28537.50960936,53295.261732000006 2025-12-14,06:10:38.000,348,11140689,8005,0,1765692637,13147.835832589997,30844.210517519998,53295.47134560001 2025-12-14,06:10:39.000,348,11140722,7245,0,1765692638,13147.862777829992,29460.27597201,53295.32461608 2025-12-14,06:10:40.000,348,11140603,7645,0,1765692639,13147.849305210002,27614.940622349997,53295.45038424001 2025-12-14,06:10:41.000,348,11140526,7085,0,1765692640,13147.734787939997,33612.255836790006,53295.289680480004 2025-12-14,06:10:42.000,348,11140492,7525,0,1765692641,13147.856041519997,32228.39178258,53295.28269336001 2025-12-14,06:10:43.000,348,11140539,7925,0,1765692642,13147.808887350002,29921.57808834,53295.34557744 2025-12-14,06:10:45.000,348,11140597,7445,0,1765692644,13147.802151039992,30844.252812299994,53295.31762896 2025-12-14,06:10:46.000,348,11140466,7165,0,1765692645,13147.822359969992,30844.400844029995,53295.32461608 2025-12-14,06:10:47.000,348,11140503,7725,0,1765692646,13147.835832589997,28999.009101329997,53295.31762896 2025-12-14,06:10:48.000,348,11140732,7365,0,1765692647,13147.856041519997,28537.81977108,53295.28269336001 2025-12-14,06:10:49.000,348,11140596,7445,0,1765692648,13147.822359969992,26692.378684469993,53295.261732000006 2025-12-14,06:10:50.000,348,11140511,7605,0,1765692649,13147.829096280002,31305.79459905,53295.10801536 2025-12-14,06:10:51.000,348,11140528,7125,0,1765692650,13147.802151039992,30383.04233466,53295.34557744 2025-12-14,06:10:52.000,348,11140577,7925,0,1765692651,13147.795414729997,28999.030248719995,53295.408461520004 2025-12-14,06:10:53.000,348,11140730,7285,0,1765692652,13147.788678420002,25769.739206159997,53295.310641840006 2025-12-14,06:10:54.000,348,11140627,7885,0,1765692653,13147.795414729997,25769.70396051,53295.37352592 2025-12-14,06:10:56.000,348,11140631,7725,0,1765692655,13147.815623659997,31767.131961029998,53295.28269336001 2025-12-14,06:10:57.000,348,11140643,7565,0,1765692656,13147.781942109992,28076.397819539998,53295.27570624 2025-12-14,06:10:58.000,348,11140520,7525,0,1765692657,13147.768469490002,32689.630456740008,53295.21282216001 2025-12-14,06:10:59.000,348,11140690,7325,0,1765692658,13147.842568899992,29921.75431659,53295.26871912 2025-12-14,06:11:00.000,348,11140629,8005,0,1765692659,13147.869514140002,23924.516642579998,53295.33859032 2025-12-14,06:11:01.000,348,11140631,7685,0,1765692660,13147.728051630002,29460.656625029995,53295.33859032 2025-12-14,06:11:02.000,348,11140666,7405,0,1765692661,13147.856041519997,24385.910397600004,53295.41544864 2025-12-14,06:11:03.000,348,11140703,7845,0,1765692662,13147.876250449997,31767.019174949994,53295.17089944 2025-12-14,06:11:04.000,348,11140623,7845,0,1765692663,13147.869514140002,31767.054420600005,53295.32461608 2025-12-14,06:11:05.000,348,11140643,7765,0,1765692664,13147.856041519997,34073.727132240005,53295.27570624 2025-12-14,06:11:07.000,348,11140680,7325,0,1765692666,13147.923404619993,28999.178280449996,53295.310641840006 2025-12-14,06:11:08.000,348,11140749,7845,0,1765692667,13147.849305210002,30383.04233466,53295.20583504 2025-12-14,06:11:09.000,348,11140493,7685,0,1765692668,13147.882986759992,32228.271947369998,53295.35256456001 2025-12-14,06:11:10.000,348,11140787,7845,0,1765692669,13147.923404619993,26692.547863590007,53295.27570624 2025-12-14,06:11:11.000,348,11140708,7165,0,1765692670,13147.869514140002,30844.457237070004,53295.310641840006 2025-12-14,06:11:12.000,348,11140615,7805,0,1765692671,13147.889723070002,33612.537801989994,53295.26871912 2025-12-14,06:11:13.000,348,11140517,7805,0,1765692672,13147.970558790003,27615.08865408,53295.2267964 2025-12-14,06:11:14.000,348,11140726,7245,0,1765692673,13147.862777829992,29460.59318286,53295.40147440001 2025-12-14,06:11:15.000,348,11140533,7805,0,1765692674,13147.862777829992,29921.704972680003,53295.28269336001 2025-12-14,06:11:16.000,348,11140725,7845,0,1765692675,13147.862777829992,28537.756328910007,53295.261732000006 2025-12-14,06:11:18.000,348,11140708,7205,0,1765692677,13147.936877239998,27615.039310170003,53295.261732000006 2025-12-14,06:11:19.000,348,11140715,7725,0,1765692678,13147.977295099998,26692.491470549998,53295.0521184 2025-12-14,06:11:20.000,348,11140663,7765,0,1765692679,13147.943613549993,28999.13598567,53295.191860800005 2025-12-14,06:11:21.000,348,11140524,7245,0,1765692680,13147.896459379997,30383.148071610005,53295.23378352001 2025-12-14,06:11:22.000,348,11140582,7565,0,1765692681,13147.930140930002,27153.807685139996,53295.21282216001 2025-12-14,06:11:23.000,348,11140422,7285,0,1765692682,13147.903195689993,29921.803660499994,53295.25474488001 2025-12-14,06:11:24.000,348,11140704,7365,0,1765692683,13147.950349860002,29921.88825006,53295.191860800005 2025-12-14,06:11:25.000,348,11140699,7845,0,1765692684,13147.930140930002,30844.407893159994,53295.13596384001 2025-12-14,06:11:26.000,348,11140602,7125,0,1765692685,13147.896459379997,32689.750291949997,53295.25474488001 2025-12-14,06:11:27.000,348,11140541,7605,0,1765692686,13147.896459379997,34996.40890533,53295.25474488001 2025-12-14,06:11:29.000,348,11140705,7565,0,1765692688,13147.970558790003,30383.176268130002,53295.16391232001 2025-12-14,06:11:30.000,348,11140587,7845,0,1765692689,13147.896459379997,33151.080604799994,53295.28269336001 2025-12-14,06:11:31.000,348,11140737,7645,0,1765692690,13147.957086169998,28999.241722620005,53295.20583504 2025-12-14,06:11:32.000,348,11140723,7765,0,1765692691,13147.896459379997,28537.81977108,53295.073079760004 2025-12-14,06:11:33.000,348,11140716,7285,0,1765692692,13147.923404619993,28999.255820880004,53295.27570624 2025-12-14,06:11:34.000,348,11140566,7325,0,1765692693,13147.909932000002,32228.42702823,53295.19884792 2025-12-14,06:11:35.000,348,11140710,7325,0,1765692694,13147.957086169998,31767.27294363,53295.21980928 2025-12-14,06:11:36.000,348,11140675,7725,0,1765692695,13147.869514140002,30383.289054210007,53295.18487368001 2025-12-14,06:11:37.000,348,11140672,7285,0,1765692696,13147.862777829992,30844.541826629997,53295.17089944 2025-12-14,06:11:38.000,348,11140654,7285,0,1765692697,13147.882986759992,28537.974851940002,53295.2966676 2025-12-14,06:11:40.000,348,11140660,7285,0,1765692699,13147.936877239998,28999.31221392,53295.16391232001 2025-12-14,06:11:41.000,348,11140616,7205,0,1765692700,13147.943613549993,30383.34544725,53295.142950960006 2025-12-14,06:11:42.000,348,11140643,7685,0,1765692701,13147.963822479993,28537.81977108,53295.19884792 2025-12-14,06:11:43.000,348,11140611,7645,0,1765692702,13147.889723070002,25770.141006570004,53295.10801536 2025-12-14,06:11:44.000,348,11140564,7365,0,1765692703,13147.882986759992,27154.026208170006,53295.191860800005 2025-12-14,06:11:45.000,348,11140685,7725,0,1765692704,13147.842568899992,29460.642526769996,53295.1569252 2025-12-14,06:11:46.000,348,11140575,7765,0,1765692705,13147.856041519997,31767.2658945,53295.20583504 2025-12-14,06:11:47.000,348,11140625,7685,0,1765692706,13147.822359969992,27154.019159040006,53295.28269336001 2025-12-14,06:11:48.000,348,11140758,7325,0,1765692707,13147.876250449997,30844.753300530007,53295.17788656 2025-12-14,06:11:49.000,348,11140537,7965,0,1765692708,13147.829096280002,30383.430036809994,53295.14993808 2025-12-14,06:11:51.000,348,11140676,7365,0,1765692710,13147.876250449997,28538.15812932,53295.17089944 2025-12-14,06:11:52.000,348,11140751,7765,0,1765692711,13147.835832589997,30844.732153139994,53295.1569252 2025-12-14,06:11:53.000,348,11140529,7925,0,1765692712,13147.815623659997,30844.788546180003,53295.16391232001 2025-12-14,06:11:54.000,348,11140636,7605,0,1765692713,13147.842568899992,29922.170215260005,53295.14993808 2025-12-14,06:11:55.000,348,11140767,7565,0,1765692714,13147.815623659997,26692.78753401,53295.073079760004 2025-12-14,06:11:56.000,348,11140611,7845,0,1765692715,13147.802151039992,28999.403852610005,53295.10102824 2025-12-14,06:11:57.000,348,11140554,7325,0,1765692716,13147.795414729997,27154.1037486,53295.142950960006 2025-12-14,06:11:58.000,348,11140666,7245,0,1765692717,13147.829096280002,28076.947651680006,53295.17788656 2025-12-14,06:11:59.000,348,11140701,7845,0,1765692718,13147.781942109992,27615.645535350006,53295.17089944 2025-12-14,06:12:00.000,348,11140563,7885,0,1765692719,13147.808887350002,28999.573031730004,53295.21282216001 2025-12-14,06:12:02.000,348,11140639,7605,0,1765692721,13147.882986759992,33151.771419540004,53295.024169920005 2025-12-14,06:12:03.000,348,11140738,7165,0,1765692722,13147.795414729997,31767.646547519995,53295.1569252 2025-12-14,06:12:04.000,348,11140698,7484,0,1765692723,13147.882986759992,34535.55088419,53295.21282216001 2025-12-14,06:12:05.000,348,11140602,7405,0,1765692724,13147.862777829992,28999.728112590004,53294.954298720004 2025-12-14,06:12:06.000,348,11140548,7325,0,1765692725,13147.936877239998,28999.833849539995,53295.19884792 2025-12-14,06:12:07.000,348,11140728,7484,0,1765692726,13147.835832589997,29461.107769349997,53295.0521184 2025-12-14,06:12:08.000,348,11140640,7365,0,1765692727,13147.862777829992,32228.842926900004,53295.27570624 2025-12-14,06:12:09.000,348,11140393,7885,0,1765692728,13147.802151039992,32690.349468,53295.14993808 2025-12-14,06:12:10.000,348,11140676,7484,0,1765692729,13147.849305210002,27615.70192839,53295.0521184 2025-12-14,06:12:11.000,348,11140600,7165,0,1765692730,13147.930140930002,29922.275952209995,53294.94032448 2025-12-14,06:12:13.000,348,11140543,8005,0,1765692732,13147.909932000002,28077.081585149994,53294.99622144001 2025-12-14,06:12:14.000,348,11140548,7325,0,1765692733,13147.923404619993,30383.733149399995,53295.08006688 2025-12-14,06:12:15.000,348,11140739,7885,0,1765692734,13147.990767720003,27154.357517280005,53295.05910552 2025-12-14,06:12:16.000,348,11140688,7085,0,1765692735,13147.903195689993,26231.718038969993,53295.11500248001 2025-12-14,06:12:17.000,348,11140737,7725,0,1765692736,13148.024449269993,29922.353492640003,53295.0521184 2025-12-14,06:12:18.000,348,11140556,7165,0,1765692737,13147.943613549993,28077.222567749996,53295.024169920005 2025-12-14,06:12:19.000,348,11140688,7565,0,1765692738,13147.936877239998,29922.38873829,53295.01019568 2025-12-14,06:12:20.000,348,11140613,7484,0,1765692739,13147.970558790003,28077.15912558,53295.05910552 2025-12-14,06:12:21.000,348,11140609,7685,0,1765692740,13147.970558790003,31767.724087950002,53294.99622144001 2025-12-14,06:12:22.000,348,11140489,8045,0,1765692741,13147.936877239998,33151.77846867,53295.00320856 2025-12-14,06:12:24.000,348,11140445,7484,0,1765692743,13147.970558790003,31767.561957960002,53294.89840176001 2025-12-14,06:12:25.000,348,11140573,7845,0,1765692744,13147.984031409993,28999.833849539995,53295.01718280001 2025-12-14,06:12:26.000,348,11140561,7484,0,1765692745,13147.950349860002,28999.62942477,53294.98923432 2025-12-14,06:12:27.000,348,11140613,7725,0,1765692746,13148.004240339993,28999.62237564,53295.03115704 2025-12-14,06:12:28.000,348,11140595,7565,0,1765692747,13147.997504029998,34074.43204524,53294.99622144001 2025-12-14,06:12:29.000,348,11140677,7725,0,1765692748,13147.923404619993,29461.128916739995,53294.87744040001 2025-12-14,06:12:30.000,348,11140608,7165,0,1765692749,13148.044658199993,31306.471315529998,53294.94731160001 2025-12-14,06:12:31.000,348,11140661,8165,0,1765692750,13148.031185579988,27154.435057709998,53294.954298720004 2025-12-14,06:12:32.000,348,11140736,7325,0,1765692751,13148.031185579988,30845.112806160003,53294.98923432 2025-12-14,06:12:33.000,348,11140794,7365,0,1765692752,13148.010976649988,29461.09367109,53295.03115704 2025-12-14,06:12:35.000,348,11140638,7205,0,1765692754,13147.984031409993,26693.168187029994,53294.96128584 2025-12-14,06:12:36.000,348,11140815,7805,0,1765692755,13147.977295099998,29922.480376980006,53294.99622144001 2025-12-14,06:12:37.000,348,11140488,7165,0,1765692756,13148.051394509988,29922.480376980006,53294.91936312001 2025-12-14,06:12:38.000,348,11140829,7845,0,1765692757,13148.031185579988,36381.16114991999,53295.05910552 2025-12-14,06:12:39.000,348,11140636,7005,0,1765692758,13147.977295099998,28077.18027297,53294.93333736 2025-12-14,06:12:40.000,348,11140598,7405,0,1765692759,13147.977295099998,25770.585101760007,53294.79359496 2025-12-14,06:12:41.000,348,11140739,7845,0,1765692760,13148.031185579988,29461.25580108,53294.758659360006 2025-12-14,06:12:42.000,348,11140795,7765,0,1765692761,13147.997504029998,23002.67371596,53294.96827296001 2025-12-14,06:12:43.000,348,11140675,7725,0,1765692762,13147.936877239998,26693.309169629996,53294.87045328 2025-12-14,06:12:44.000,348,11140626,7165,0,1765692763,13147.984031409993,33152.04633560999,53294.79359496 2025-12-14,06:12:46.000,348,11140622,7365,0,1765692765,13147.997504029998,31306.506561179995,53294.96128584 2025-12-14,06:12:47.000,348,11140602,7484,0,1765692766,13148.037921889998,27154.660629870006,53294.905388880004 2025-12-14,06:12:48.000,348,11140796,7165,0,1765692767,13147.984031409993,29922.515622630002,53294.856479040005 2025-12-14,06:12:49.000,348,11140427,7685,0,1765692768,13147.943613549993,31306.527708570007,53294.87045328 2025-12-14,06:12:50.000,348,11140608,7325,0,1765692769,13147.936877239998,27615.69487926,53294.82154344 2025-12-14,06:12:51.000,348,11140466,7245,0,1765692770,13148.010976649988,29461.192358910004,53294.84949192001 2025-12-14,06:12:52.000,348,11140512,7484,0,1765692771,13147.943613549993,29922.69185088,53294.89141464 2025-12-14,06:12:53.000,348,11140474,7085,0,1765692772,13147.990767720003,34997.1772605,53294.912376 2025-12-14,06:12:54.000,348,11140430,7245,0,1765692773,13147.997504029998,33151.90535301001,53294.94731160001 2025-12-14,06:12:55.000,348,11140528,7605,0,1765692774,13148.010976649988,31767.977856629994,53294.80058208001 2025-12-14,06:12:57.000,348,11140432,7125,0,1765692776,13147.977295099998,31767.724087950002,53294.89840176001 2025-12-14,06:12:58.000,348,11140555,7885,0,1765692777,13147.984031409993,34535.88924243,53294.856479040005 2025-12-14,06:12:59.000,348,11140594,7205,0,1765692778,13147.977295099998,34074.643519139994,53294.856479040005 2025-12-14,06:13:00.000,348,11140511,7685,0,1765692779,13148.010976649988,35458.57101552001,53294.82853056001 2025-12-14,06:13:01.000,348,11140669,7445,0,1765692780,13147.984031409993,32229.336366000003,53294.905388880004 2025-12-14,06:13:02.000,348,11140631,7484,0,1765692781,13148.004240339993,29461.55186454,53294.84949192001 2025-12-14,06:13:03.000,348,11140508,7325,0,1765692782,13147.997504029998,32229.23062905,53294.89141464 2025-12-14,06:13:04.000,348,11140712,7285,0,1765692783,13147.990767720003,30383.895279389995,53294.82853056001 2025-12-14,06:13:05.000,348,11140488,7405,0,1765692784,13147.990767720003,32229.343415130003,53294.758659360006 2025-12-14,06:13:06.000,348,11140587,7685,0,1765692785,13148.051394509988,27615.941598809994,53294.84949192001 2025-12-14,06:13:08.000,348,11140547,7645,0,1765692787,13147.963822479993,32690.631433200004,53294.72372376 2025-12-14,06:13:09.000,348,11140684,7365,0,1765692788,13147.984031409993,30845.28903441,53294.70974952001 2025-12-14,06:13:10.000,348,11140759,7685,0,1765692789,13148.010976649988,30383.867082869998,53294.758659360006 2025-12-14,06:13:11.000,348,11140778,7365,0,1765692790,13147.990767720003,27154.547843790002,53294.80058208001 2025-12-14,06:13:12.000,348,11140678,7325,0,1765692791,13147.936877239998,32690.82880884,53294.786607840004 2025-12-14,06:13:13.000,348,11140728,7325,0,1765692792,13147.909932000002,32690.66667885,53294.68180104001 2025-12-14,06:13:14.000,348,11140730,7525,0,1765692793,13147.963822479993,25770.599200020006,53294.77962072001 2025-12-14,06:13:15.000,348,11140721,7845,0,1765692794,13147.943613549993,26232.035249819994,53294.75167224001 2025-12-14,06:13:16.000,348,11140722,7125,0,1765692795,13147.957086169998,32690.631433200004,53294.80058208001 2025-12-14,06:13:17.000,348,11140608,7725,0,1765692796,13147.923404619993,27615.997991850003,53294.737698000004 2025-12-14,06:13:19.000,348,11140665,7685,0,1765692798,13147.869514140002,30845.514606569996,53294.79359496 2025-12-14,06:13:20.000,348,11140697,7645,0,1765692799,13147.869514140002,27154.597187699997,53294.79359496 2025-12-14,06:13:21.000,348,11140816,7205,0,1765692800,13147.896459379997,29461.361538030003,53294.69577528 2025-12-14,06:13:22.000,348,11140707,7645,0,1765692801,13147.889723070002,26693.42900484,53294.72372376 2025-12-14,06:13:23.000,348,11140677,7725,0,1765692802,13147.882986759992,31768.041298800003,53294.758659360006 2025-12-14,06:13:24.000,348,11140632,7165,0,1765692803,13147.829096280002,28538.891238840006,53294.64686544 2025-12-14,06:13:25.000,348,11140600,7325,0,1765692804,13147.930140930002,28538.63042103,53294.618916960004 2025-12-14,06:13:26.000,348,11140709,7965,0,1765692805,13147.862777829992,28538.715010590007,53294.74468512 2025-12-14,06:13:27.000,348,11140756,7125,0,1765692806,13147.903195689993,32229.329316870004,53294.737698000004 2025-12-14,06:13:28.000,348,11140702,7165,0,1765692807,13147.869514140002,29922.670703490003,53294.7726336 2025-12-14,06:13:30.000,348,11140751,7765,0,1765692809,13147.916668309997,25770.711986099996,53294.7027624 2025-12-14,06:13:31.000,348,11140698,7365,0,1765692810,13147.835832589997,30384.085605900007,53294.62590408 2025-12-14,06:13:32.000,348,11140659,7885,0,1765692811,13147.889723070002,29000.221551690003,53294.70974952001 2025-12-14,06:13:33.000,348,11140614,7365,0,1765692812,13147.822359969992,29000.151060389995,53294.69577528 2025-12-14,06:13:34.000,348,11140600,7484,0,1765692813,13147.761733179992,28077.687810329997,53294.67481392 2025-12-14,06:13:35.000,348,11140811,7845,0,1765692814,13147.869514140002,32229.5478399,53294.73071088001 2025-12-14,06:13:36.000,348,11140688,7205,0,1765692815,13147.862777829992,25770.82477218,53294.70974952001 2025-12-14,06:13:37.000,348,11140679,7845,0,1765692816,13147.808887350002,28538.771403630002,53294.65385256 2025-12-14,06:13:38.000,348,11140636,7365,0,1765692817,13147.788678420002,32229.442102949994,53294.70974952001 2025-12-14,06:13:39.000,348,11140659,7845,0,1765692818,13147.849305210002,29461.594159319997,53294.639878320006 2025-12-14,06:13:41.000,348,11140618,7205,0,1765692820,13147.741524249992,29000.179256910007,53294.5979556 2025-12-14,06:13:42.000,348,11140619,7725,0,1765692821,13147.788678420002,31768.118839229996,53294.7027624 2025-12-14,06:13:43.000,348,11140629,7805,0,1765692822,13147.781942109992,27616.131925320005,53294.590968480006 2025-12-14,06:13:44.000,348,11140621,7685,0,1765692823,13147.781942109992,30384.17724459,53294.618916960004 2025-12-14,06:13:45.000,348,11140576,7165,0,1765692824,13147.781942109992,30384.17019546,53294.64686544 2025-12-14,06:13:46.000,348,11140709,8005,0,1765692825,13147.822359969992,29000.165158649994,53294.688788160005 2025-12-14,06:13:47.000,348,11140557,7965,0,1765692826,13147.788678420002,26693.548840050003,53294.55603288 2025-12-14,06:13:48.000,348,11140659,7805,0,1765692827,13147.748260560002,29922.917423039995,53294.58398136001 2025-12-14,06:13:49.000,348,11140662,7365,0,1765692828,13147.835832589997,29922.994963470002,53294.62590408 2025-12-14,06:13:50.000,348,11140566,7484,0,1765692829,13147.775205799997,32229.590134679995,53294.688788160005 2025-12-14,06:13:52.000,348,11140615,7645,0,1765692831,13147.741524249992,25771.022147819996,53294.5280844 2025-12-14,06:13:53.000,348,11140606,7365,0,1765692832,13147.741524249992,26232.218527200006,53294.54904576 2025-12-14,06:13:54.000,348,11140636,7325,0,1765692833,13147.815623659997,29922.896275649997,53294.639878320006 2025-12-14,06:13:55.000,348,11140680,7445,0,1765692834,13147.761733179992,31768.24572357,53294.618916960004 2025-12-14,06:13:56.000,348,11140647,8005,0,1765692835,13147.761733179992,26693.562938310002,53294.60494272 2025-12-14,06:13:57.000,348,11140690,7325,0,1765692836,13147.842568899992,30384.261834150006,53294.521097280005 2025-12-14,06:13:58.000,348,11140598,7325,0,1765692837,13147.781942109992,29923.00906173,53294.55603288 2025-12-14,06:13:59.000,348,11140693,8205,0,1765692838,13147.835832589997,23464.335337919998,53294.6678268 2025-12-14,06:14:00.000,348,11140600,7165,0,1765692839,13147.815623659997,29461.622355839994,53294.51411016001 2025-12-14,06:14:01.000,348,11140624,7685,0,1765692840,13147.788678420002,29000.41892733,53294.57699424 2025-12-14,06:14:03.000,348,11140559,7565,0,1765692842,13147.768469490002,26232.366558930007,53294.55603288 2025-12-14,06:14:04.000,348,11140558,7365,0,1765692843,13147.775205799997,23003.110762020005,53294.67481392 2025-12-14,06:14:05.000,348,11140542,7365,0,1765692844,13147.707842700001,32229.597183809994,53294.521097280005 2025-12-14,06:14:06.000,348,11140514,7445,0,1765692845,13147.707842700001,26693.626380479996,53294.48616168 2025-12-14,06:14:07.000,348,11140625,7685,0,1765692846,13147.741524249992,29000.4118782,53294.618916960004 2025-12-14,06:14:08.000,348,11140698,7484,0,1765692847,13147.748260560002,32691.00503709,53294.64686544 2025-12-14,06:14:09.000,348,11140577,7845,0,1765692848,13147.761733179992,27616.329300960002,53294.56302000001 2025-12-14,06:14:10.000,348,11140535,7685,0,1765692849,13147.707842700001,29923.128896940005,53294.60494272 2025-12-14,06:14:11.000,348,11140664,7205,0,1765692850,13147.714579009997,31307.140982879995,53294.55603288 2025-12-14,06:14:12.000,348,11140608,7365,0,1765692851,13147.707842700001,31307.119835489997,53294.590968480006 2025-12-14,06:14:14.000,348,11140581,7765,0,1765692853,13147.701106389992,24387.101700569998,53294.61192984001 2025-12-14,06:14:15.000,348,11140569,7645,0,1765692854,13147.694370079997,30845.860013939993,53294.590968480006 2025-12-14,06:14:16.000,348,11140578,7165,0,1765692855,13147.680897459992,28077.687810329997,53294.71673664 2025-12-14,06:14:17.000,348,11140717,7925,0,1765692856,13147.667424840001,32229.745215539995,53294.62590408 2025-12-14,06:14:18.000,348,11140670,7405,0,1765692857,13147.627006980001,28539.12386013,53294.58398136001 2025-12-14,06:14:19.000,348,11140558,7365,0,1765692858,13147.633743289996,30845.79657177,53294.6678268 2025-12-14,06:14:20.000,348,11140549,7765,0,1765692859,13147.593325429996,29461.89727191,53294.63289120001 2025-12-14,06:14:21.000,348,11140557,7885,0,1765692860,13147.714579009997,30384.593143260005,53294.5979556 2025-12-14,06:14:22.000,348,11140576,7325,0,1765692861,13147.674161149997,29461.840878870004,53294.5979556 2025-12-14,06:14:23.000,348,11140687,7845,0,1765692862,13147.640479599992,33613.89123495,53294.65385256 2025-12-14,06:14:25.000,348,11140696,7165,0,1765692864,13147.600061739991,33152.59616775,53294.66083968001 2025-12-14,06:14:26.000,348,11140583,8005,0,1765692865,13147.600061739991,27616.50552921,53294.60494272 2025-12-14,06:14:27.000,348,11140731,7565,0,1765692866,13147.633743289996,22541.766350909995,53294.6678268 2025-12-14,06:14:28.000,348,11140737,7925,0,1765692867,13147.579852809991,25771.184277809996,53294.67481392 2025-12-14,06:14:29.000,348,11140645,7765,0,1765692868,13147.593325429996,30845.831817419996,53294.67481392 2025-12-14,06:14:30.000,348,11140499,7645,0,1765692869,13147.600061739991,24848.474308200006,53294.7027624 2025-12-14,06:14:31.000,348,11140745,7845,0,1765692870,13147.566380190001,29461.791534959993,53294.61192984001 2025-12-14,06:14:32.000,348,11140755,8005,0,1765692871,13147.593325429996,30384.593143260005,53294.62590408 2025-12-14,06:14:33.000,348,11140716,7285,0,1765692872,13147.586589120001,28539.201400560007,53294.64686544 2025-12-14,06:14:34.000,348,11140702,7325,0,1765692873,13147.54617126,28077.97682466,53294.737698000004 2025-12-14,06:14:36.000,348,11140707,7645,0,1765692875,13147.647215910001,32230.055377259996,53294.63289120001 2025-12-14,06:14:37.000,348,11140628,7285,0,1765692876,13147.627006980001,30845.881161330006,53294.68180104001 2025-12-14,06:14:38.000,348,11140690,7445,0,1765692877,13147.613534359996,28078.096659870003,53294.737698000004 2025-12-14,06:14:39.000,348,11140499,7484,0,1765692878,13147.606798050001,34075.39072692,53294.67481392 2025-12-14,06:14:40.000,348,11140710,7205,0,1765692879,13147.620270669991,24848.70692949,53294.64686544 2025-12-14,06:14:41.000,348,11140710,7285,0,1765692880,13147.606798050001,26693.985886110007,53294.64686544 2025-12-14,06:14:42.000,348,11140677,7845,0,1765692881,13147.586589120001,25771.31821128,53294.64686544 2025-12-14,06:14:43.000,348,11140574,7285,0,1765692882,13147.606798050001,26694.028180890004,53294.68180104001 2025-12-14,06:14:44.000,348,11140657,7645,0,1765692883,13147.54617126,28078.110758130002,53294.56302000001 2025-12-14,06:14:45.000,348,11140594,7205,0,1765692884,13147.687633770001,34075.41892344,53294.64686544 2025-12-14,06:14:47.000,348,11140702,7565,0,1765692886,13147.674161149997,29461.974812340006,53294.69577528 2025-12-14,06:14:48.000,348,11140676,7405,0,1765692887,13147.660688529992,32691.420935760005,53294.688788160005 2025-12-14,06:14:49.000,348,11140770,7245,0,1765692888,13147.754996869997,27616.709953979996,53294.737698000004 2025-12-14,06:14:50.000,348,11140534,7205,0,1765692889,13147.653952219996,26232.662622389995,53294.67481392 2025-12-14,06:14:51.000,348,11140618,7565,0,1765692890,13147.728051630002,33152.821739909996,53294.688788160005 2025-12-14,06:14:52.000,348,11140545,7845,0,1765692891,13147.721315319992,29923.269879540007,53294.67481392 2025-12-14,06:14:53.000,348,11140689,7725,0,1765692892,13147.754996869997,33614.06041407,53294.72372376 2025-12-14,06:14:54.000,348,11140718,7565,0,1765692893,13147.754996869997,29462.017107120002,53294.81455632 2025-12-14,06:14:55.000,348,11140643,7965,0,1765692894,13147.741524249992,29000.665646880007,53294.73071088001 2025-12-14,06:14:56.000,348,11140581,7925,0,1765692895,13147.707842700001,26694.06342654,53294.74468512 2025-12-14,06:14:58.000,348,11140572,7285,0,1765692897,13147.835832589997,32230.217507249996,53294.807569200006 2025-12-14,06:14:59.000,348,11140752,7445,0,1765692898,13147.761733179992,33152.730101220004,53294.69577528 2025-12-14,06:15:00.000,348,11140675,7845,0,1765692899,13147.781942109992,28539.483365759996,53294.64686544 2025-12-14,06:15:01.000,348,11140660,7325,0,1765692900,13147.835832589997,24848.798568180006,53294.69577528 2025-12-14,06:15:02.000,348,11140618,7525,0,1765692901,13147.701106389992,32691.6183114,53294.6678268 2025-12-14,06:15:03.000,348,11140564,7565,0,1765692902,13147.680897459992,31307.444095469997,53294.7726336 2025-12-14,06:15:04.000,348,11140480,7205,0,1765692903,13147.775205799997,28539.44107098,53294.737698000004 2025-12-14,06:15:05.000,348,11140650,7325,0,1765692904,13147.754996869997,29462.108745809994,53294.758659360006 2025-12-14,06:15:06.000,348,11140517,7885,0,1765692905,13147.707842700001,29923.439058660006,53294.84949192001 2025-12-14,06:15:07.000,348,11140666,7325,0,1765692906,13147.728051630002,25310.037242339997,53294.79359496 2025-12-14,06:15:09.000,348,11140620,7445,0,1765692908,13147.741524249992,27616.759297890007,53294.83551768 2025-12-14,06:15:10.000,348,11140480,7565,0,1765692909,13147.741524249992,32691.554869230007,53294.80058208001 2025-12-14,06:15:11.000,348,11140619,8005,0,1765692910,13147.741524249992,32691.512574449996,53294.73071088001 2025-12-14,06:15:12.000,348,11140578,7445,0,1765692911,13147.694370079997,29462.143991460005,53294.8425048 2025-12-14,06:15:13.000,348,11140718,7405,0,1765692912,13147.734787939997,28539.328284899995,53294.82154344 2025-12-14,06:15:14.000,348,11140711,7605,0,1765692913,13147.754996869997,25771.374604319994,53294.80058208001 2025-12-14,06:15:15.000,348,11140619,7965,0,1765692914,13147.734787939997,28078.12485639,53294.786607840004 2025-12-14,06:15:16.000,348,11140551,7645,0,1765692915,13147.761733179992,27616.724052239995,53294.77962072001 2025-12-14,06:15:17.000,348,11140725,8045,0,1765692916,13147.707842700001,28078.033217699995,53294.737698000004 2025-12-14,06:15:18.000,348,11140568,7165,0,1765692917,13147.748260560002,31307.40180069,53294.7726336 2025-12-14,06:15:20.000,348,11140498,7165,0,1765692919,13147.633743289996,30846.149028269996,53294.81455632 2025-12-14,06:15:21.000,348,11140644,7245,0,1765692920,13147.674161149997,34998.12184392,53294.88442752 2025-12-14,06:15:22.000,348,11140581,7725,0,1765692921,13147.674161149997,29000.820727740007,53294.87045328 2025-12-14,06:15:23.000,348,11140616,7365,0,1765692922,13147.667424840001,27616.759297890007,53294.72372376 2025-12-14,06:15:24.000,348,11140762,7365,0,1765692923,13147.701106389992,25771.48034127,53294.82853056001 2025-12-14,06:15:25.000,348,11140693,7765,0,1765692924,13147.674161149997,31307.429997209998,53294.81455632 2025-12-14,06:15:26.000,348,11140643,7885,0,1765692925,13147.734787939997,27155.344395480002,53294.856479040005 2025-12-14,06:15:27.000,348,11140625,7484,0,1765692926,13147.714579009997,31307.507537640005,53294.856479040005 2025-12-14,06:15:28.000,348,11140726,7445,0,1765692927,13147.721315319992,32230.01308248,53294.75167224001 2025-12-14,06:15:29.000,348,11140641,7685,0,1765692928,13147.660688529992,31307.535734160003,53294.76564648 2025-12-14,06:15:31.000,348,11140716,7005,0,1765692930,13147.694370079997,23464.589106600004,53294.81455632 2025-12-14,06:15:32.000,348,11140570,7325,0,1765692931,13147.667424840001,30384.734125860006,53294.807569200006 2025-12-14,06:15:33.000,348,11140709,7965,0,1765692932,13147.701106389992,31307.380653300002,53294.807569200006 2025-12-14,06:15:34.000,348,11140581,7845,0,1765692933,13147.680897459992,29000.72908905,53294.807569200006 2025-12-14,06:15:35.000,348,11140699,7645,0,1765692934,13147.734787939997,29000.771383829997,53294.856479040005 2025-12-14,06:15:36.000,348,11140578,7365,0,1765692935,13147.660688529992,31307.40180069,53294.82154344 2025-12-14,06:15:37.000,348,11140644,7445,0,1765692936,13147.694370079997,27616.702904849997,53294.83551768 2025-12-14,06:15:38.000,348,11140647,7805,0,1765692937,13147.680897459992,31307.444095469997,53294.96128584 2025-12-14,06:15:39.000,348,11140656,7405,0,1765692938,13147.674161149997,32691.378640979994,53294.79359496 2025-12-14,06:15:40.000,348,11140572,7285,0,1765692939,13147.653952219996,30384.720027600008,53294.80058208001 2025-12-14,06:15:42.000,348,11140607,7685,0,1765692941,13147.714579009997,24848.69283123,53294.80058208001 2025-12-14,06:15:43.000,348,11140638,7484,0,1765692942,13147.667424840001,31307.352456780005,53294.84949192001 2025-12-14,06:15:44.000,348,11140594,7205,0,1765692943,13147.714579009997,26694.08457393,53294.83551768 2025-12-14,06:15:45.000,348,11140659,8085,0,1765692944,13147.714579009997,28539.525660540006,53294.91936312001 2025-12-14,06:15:46.000,348,11140634,7205,0,1765692945,13147.734787939997,29000.74318731,53294.88442752 2025-12-14,06:15:47.000,348,11140549,7845,0,1765692946,13147.754996869997,32230.125868560004,53294.758659360006 2025-12-14,06:15:48.000,348,11140642,7245,0,1765692947,13147.721315319992,30384.727076730007,53294.73071088001 2025-12-14,06:15:49.000,348,11140675,8005,0,1765692948,13147.687633770001,29462.129893200006,53294.912376 2025-12-14,06:15:50.000,348,11140463,7725,0,1765692949,13147.754996869997,29462.080549289996,53294.856479040005 2025-12-14,06:15:51.000,348,11140713,7645,0,1765692950,13147.728051630002,30384.776420640002,53294.83551768 2025-12-14,06:15:53.000,348,11140652,7205,0,1765692952,13147.728051630002,30846.163126529995,53294.84949192001 2025-12-14,06:15:54.000,348,11140693,7805,0,1765692953,13147.640479599992,33152.79354339,53294.856479040005 2025-12-14,06:15:55.000,348,11140668,7005,0,1765692954,13147.586589120001,29923.439058660006,53294.807569200006 2025-12-14,06:15:56.000,348,11140769,7685,0,1765692955,13147.647215910001,26232.719015430004,53294.89840176001 2025-12-14,06:15:57.000,348,11140591,7525,0,1765692956,13147.627006980001,31307.507537640005,53294.7726336 2025-12-14,06:15:58.000,348,11140575,7085,0,1765692957,13147.660688529992,29923.474304310002,53294.73071088001 2025-12-14,06:15:59.000,348,11140582,7325,0,1765692958,13147.674161149997,29462.073500159997,53294.80058208001 2025-12-14,06:16:00.000,348,11140665,7605,0,1765692959,13147.640479599992,30384.734125860006,53294.7027624 2025-12-14,06:16:01.000,348,11140621,7725,0,1765692960,13147.640479599992,33152.90632947,53294.905388880004 2025-12-14,06:16:02.000,348,11140706,7125,0,1765692961,13147.620270669991,28539.476316629996,53294.84949192001 2025-12-14,06:16:04.000,348,11140679,7685,0,1765692963,13147.552907569996,26694.042279150002,53294.954298720004 2025-12-14,06:16:05.000,348,11140643,7525,0,1765692964,13147.579852809991,32691.442083150003,53294.8425048 2025-12-14,06:16:06.000,348,11140615,7845,0,1765692965,13147.640479599992,28539.41992359,53294.75167224001 2025-12-14,06:16:07.000,348,11140578,7045,0,1765692966,13147.566380190001,28539.469267499997,53294.905388880004 2025-12-14,06:16:08.000,348,11140762,7245,0,1765692967,13147.532698639996,30846.141979139997,53294.926350240006 2025-12-14,06:16:09.000,348,11140568,7565,0,1765692968,13147.627006980001,23464.610253990002,53294.91936312001 2025-12-14,06:16:10.000,348,11140545,7645,0,1765692969,13147.600061739991,29462.0594019,53294.89141464 2025-12-14,06:16:11.000,348,11140669,7725,0,1765692970,13147.512489709996,30846.149028269996,53294.82154344 2025-12-14,06:16:12.000,348,11140717,7605,0,1765692971,13147.552907569996,26693.992935240007,53294.87045328 2025-12-14,06:16:13.000,348,11140759,7685,0,1765692972,13147.539434949991,31307.458193729995,53294.80058208001 2025-12-14,06:16:15.000,348,11140584,6965,0,1765692974,13147.559643879991,30384.712978469994,53294.807569200006 2025-12-14,06:16:16.000,348,11140762,7285,0,1765692975,13147.492280779996,26694.042279150002,53294.91936312001 2025-12-14,06:16:17.000,348,11140593,7805,0,1765692976,13147.519226019991,26232.789506729998,53294.94731160001 2025-12-14,06:16:18.000,348,11140478,7445,0,1765692977,13147.46533554,28539.504513149994,53294.77962072001 2025-12-14,06:16:19.000,348,11140483,7605,0,1765692978,13147.54617126,29462.108745809994,53294.89141464 2025-12-14,06:16:20.000,348,11140535,7805,0,1765692979,13147.472071849996,33152.892231210004,53294.87744040001 2025-12-14,06:16:21.000,348,11140457,7805,0,1765692980,13147.512489709996,33152.80059252,53294.89840176001 2025-12-14,06:16:22.000,348,11140588,7165,0,1765692981,13147.519226019991,31307.493439380007,53294.88442752 2025-12-14,06:16:23.000,348,11140585,7565,0,1765692982,13147.54617126,28539.44107098,53294.88442752 2025-12-14,06:16:24.000,348,11140570,7045,0,1765692983,13147.41818136999,27155.428985039995,53294.87045328 2025-12-14,06:16:26.000,348,11140787,7765,0,1765692985,13147.44512661,30846.233617830003,53294.905388880004 2025-12-14,06:16:27.000,348,11140660,7365,0,1765692986,13147.46533554,26232.76835934,53294.93333736 2025-12-14,06:16:28.000,348,11140660,7525,0,1765692987,13147.45859922999,25771.494439529997,53294.87045328 2025-12-14,06:16:29.000,348,11140674,7285,0,1765692988,13147.451862919996,25771.557881700006,53294.94731160001 2025-12-14,06:16:30.000,348,11140635,7765,0,1765692989,13147.41818136999,27155.577016769996,53294.96827296001 2025-12-14,06:16:31.000,348,11140470,7245,0,1765692990,13147.41818136999,30385.079533230004,53294.81455632 2025-12-14,06:16:32.000,348,11140802,7325,0,1765692991,13147.35755457999,26232.93048933,53295.024169920005 2025-12-14,06:16:33.000,348,11140755,7845,0,1765692992,13147.451862919996,26232.852948900007,53294.96128584 2025-12-14,06:16:34.000,348,11140618,7205,0,1765692993,13147.38449982,31768.915390919996,53294.80058208001 2025-12-14,06:16:35.000,348,11140651,7845,0,1765692994,13147.38449982,31768.957685700007,53294.96827296001 2025-12-14,06:16:37.000,348,11140602,7165,0,1765692996,13147.42491768,27617.020115699997,53294.96128584 2025-12-14,06:16:38.000,348,11140740,7484,0,1765692997,13147.29692778999,29001.088594679997,53294.88442752 2025-12-14,06:16:39.000,348,11140704,7165,0,1765692998,13147.32387303,29001.116791199995,53294.82853056001 2025-12-14,06:16:40.000,348,11140738,7525,0,1765692999,13147.371027199995,30846.40984608,53294.93333736 2025-12-14,06:16:41.000,348,11140627,7845,0,1765693000,13147.3036641,32230.450128540004,53294.926350240006 2025-12-14,06:16:42.000,348,11140567,7925,0,1765693001,13147.29692778999,28539.7512327,53294.94032448 2025-12-14,06:16:43.000,348,11140686,7085,0,1765693002,13147.31713671999,27155.802588930004,53294.93333736 2025-12-14,06:16:44.000,348,11140709,8005,0,1765693003,13147.29692778999,31769.077520909996,53294.98923432 2025-12-14,06:16:45.000,348,11140625,7484,0,1765693004,13147.25650992999,30846.522632160006,53294.98923432 2025-12-14,06:16:46.000,348,11140691,7685,0,1765693005,13147.26324624,29462.573988389995,53294.93333736 2025-12-14,06:16:48.000,348,11140691,7484,0,1765693007,13147.29692778999,27155.84488371,53295.01019568 2025-12-14,06:16:49.000,348,11140625,7685,0,1765693008,13147.27671885999,26233.09966845,53294.926350240006 2025-12-14,06:16:50.000,348,11140642,7325,0,1765693009,13147.249773619995,28078.505509409995,53294.91936312001 2025-12-14,06:16:51.000,348,11140562,7525,0,1765693010,13147.21609206999,32691.80158878,53294.91936312001 2025-12-14,06:16:52.000,348,11140708,7285,0,1765693011,13147.24303731,28078.491411149997,53294.89840176001 2025-12-14,06:16:53.000,348,11140601,7885,0,1765693012,13147.290191479995,25310.431993620005,53294.954298720004 2025-12-14,06:16:54.000,348,11140557,7445,0,1765693013,13147.290191479995,25310.460190140002,53294.81455632 2025-12-14,06:16:55.000,348,11140619,7805,0,1765693014,13147.24303731,30846.614270849997,53294.91936312001 2025-12-14,06:16:56.000,348,11140591,7605,0,1765693015,13147.24303731,30385.262810610002,53294.94032448 2025-12-14,06:16:57.000,348,11140608,7285,0,1765693016,13147.24303731,31307.852945010003,53294.91936312001 2025-12-14,06:16:59.000,348,11140603,7725,0,1765693018,13147.330609339995,30385.086582360003,53294.7726336 2025-12-14,06:17:00.000,348,11140664,7325,0,1765693019,13147.290191479995,29001.20138076,53294.82853056001 2025-12-14,06:17:01.000,348,11140643,7765,0,1765693020,13147.26324624,31307.852945010003,53294.79359496 2025-12-14,06:17:02.000,348,11140603,7845,0,1765693021,13147.27671885999,27155.67570459,53294.81455632 2025-12-14,06:17:03.000,348,11140623,7645,0,1765693022,13147.23630099999,28539.77238009,53294.82853056001 2025-12-14,06:17:04.000,348,11140627,7685,0,1765693023,13147.290191479995,29923.869055589996,53294.84949192001 2025-12-14,06:17:05.000,348,11140604,7405,0,1765693024,13147.290191479995,31769.19030699,53294.89141464 2025-12-14,06:17:06.000,348,11140553,7645,0,1765693025,13147.249773619995,34998.417907380004,53294.86346616 2025-12-14,06:17:07.000,348,11140584,7165,0,1765693026,13147.26324624,34075.7149869,53294.80058208001 2025-12-14,06:17:08.000,348,11140655,7645,0,1765693027,13147.24303731,26694.352440870003,53294.88442752 2025-12-14,06:17:10.000,348,11140555,7725,0,1765693029,13147.269982549995,29923.742171250007,53294.81455632 2025-12-14,06:17:11.000,348,11140608,7245,0,1765693030,13147.27671885999,28078.378625070007,53294.80058208001 2025-12-14,06:17:12.000,348,11140621,7765,0,1765693031,13147.32387303,33614.32123188001,53294.82853056001 2025-12-14,06:17:13.000,348,11140649,7725,0,1765693032,13147.3036641,29923.847908199998,53294.7726336 2025-12-14,06:17:14.000,348,11140565,7645,0,1765693033,13147.24303731,32691.766343130002,53294.89840176001 2025-12-14,06:17:15.000,348,11140640,7165,0,1765693034,13147.28345517,28539.786478349997,53294.86346616 2025-12-14,06:17:16.000,348,11140593,7925,0,1765693035,13147.229564689995,30385.12182801,53294.87744040001 2025-12-14,06:17:17.000,348,11140616,7325,0,1765693036,13147.27671885999,29462.397760139997,53294.856479040005 2025-12-14,06:17:18.000,348,11140680,7365,0,1765693037,13147.25650992999,30846.543779550004,53294.86346616 2025-12-14,06:17:19.000,348,11140668,7484,0,1765693038,13147.23630099999,28539.835822260007,53294.912376 2025-12-14,06:17:21.000,348,11140595,7845,0,1765693040,13147.23630099999,25310.368551449996,53294.87744040001 2025-12-14,06:17:22.000,348,11140608,7325,0,1765693041,13147.21609206999,23003.6464959,53294.87045328 2025-12-14,06:17:23.000,348,11140501,7805,0,1765693042,13147.28345517,30385.065434970005,53294.84949192001 2025-12-14,06:17:24.000,348,11140496,7285,0,1765693043,13147.229564689995,29001.159085980005,53294.926350240006 2025-12-14,06:17:25.000,348,11140736,7484,0,1765693044,13147.310400409995,31307.831797620005,53294.87744040001 2025-12-14,06:17:26.000,348,11140584,7405,0,1765693045,13147.23630099999,29923.763318640005,53294.86346616 2025-12-14,06:17:27.000,348,11140645,7925,0,1765693046,13147.310400409995,30846.41689521,53294.94731160001 2025-12-14,06:17:28.000,348,11140678,7565,0,1765693047,13147.27671885999,30385.093631490003,53294.94731160001 2025-12-14,06:17:29.000,348,11140687,7965,0,1765693048,13147.249773619995,29923.791515160003,53294.94731160001 2025-12-14,06:17:30.000,348,11140665,7645,0,1765693049,13147.22282838,34998.5870865,53294.954298720004 2025-12-14,06:17:32.000,348,11140544,7405,0,1765693051,13147.22282838,27155.8660311,53294.98923432 2025-12-14,06:17:33.000,348,11140556,7405,0,1765693052,13147.21609206999,29462.637430560004,53294.905388880004 2025-12-14,06:17:34.000,348,11140567,7885,0,1765693053,13147.269982549995,29001.250724669997,53294.807569200006 2025-12-14,06:17:35.000,348,11140614,7285,0,1765693054,13147.24303731,28539.807625739995,53294.82154344 2025-12-14,06:17:36.000,348,11140624,7165,0,1765693055,13147.19588313999,26694.592111289996,53294.975260080006 2025-12-14,06:17:37.000,348,11140525,7965,0,1765693056,13147.249773619995,29923.770367770005,53294.87045328 2025-12-14,06:17:38.000,348,11140734,7325,0,1765693057,13147.22282838,30385.29100713,53294.87744040001 2025-12-14,06:17:39.000,348,11140618,7205,0,1765693058,13147.19588313999,29462.482349700003,53294.912376 2025-12-14,06:17:40.000,348,11140610,7405,0,1765693059,13147.15546527999,29462.425956659994,53294.81455632 2025-12-14,06:17:41.000,348,11140622,7405,0,1765693060,13147.15546527999,29001.21547902,53294.926350240006 2025-12-14,06:17:43.000,348,11140730,7405,0,1765693062,13147.189146829995,30846.43099347,53294.89141464 2025-12-14,06:17:44.000,348,11140616,7405,0,1765693063,13147.128520039994,30385.037238449993,53294.912376 2025-12-14,06:17:45.000,348,11140642,7605,0,1765693064,13147.17567420999,28539.708937920004,53294.807569200006 2025-12-14,06:17:46.000,348,11140610,7405,0,1765693065,13147.148728969994,27616.98487005,53294.8425048 2025-12-14,06:17:47.000,348,11140594,7245,0,1765693066,13147.168937899994,27617.104705260004,53294.88442752 2025-12-14,06:17:48.000,348,11140716,7245,0,1765693067,13147.128520039994,31768.992931350003,53294.87045328 2025-12-14,06:17:49.000,348,11140788,7405,0,1765693068,13147.12178373,30846.318207389995,53294.926350240006 2025-12-14,06:17:50.000,348,11140729,7805,0,1765693069,13147.11504741999,28078.315182899998,53294.81455632 2025-12-14,06:17:51.000,348,11140647,7765,0,1765693070,13147.11504741999,30385.12182801,53294.91936312001 2025-12-14,06:17:52.000,348,11140695,7765,0,1765693071,13147.081365869999,27155.70390111,53294.8425048 2025-12-14,06:17:54.000,348,11140669,8005,0,1765693073,13147.081365869999,30846.297059999997,53294.8425048 2025-12-14,06:17:55.000,348,11140616,7285,0,1765693074,13147.061156939999,30385.016091059995,53294.74468512 2025-12-14,06:17:56.000,348,11140690,7325,0,1765693075,13147.040948009999,24848.918403389995,53294.905388880004 2025-12-14,06:17:57.000,348,11140595,7965,0,1765693076,13147.047684319994,30846.297059999997,53294.83551768 2025-12-14,06:17:58.000,348,11140629,7645,0,1765693077,13146.987057529994,29000.926464689997,53294.807569200006 2025-12-14,06:17:59.000,348,11140692,7205,0,1765693078,13146.973584909989,24387.595139669997,53294.82853056001 2025-12-14,06:18:00.000,348,11140815,7765,0,1765693079,13147.03421169999,30846.325256519995,53294.76564648 2025-12-14,06:18:01.000,348,11140717,7685,0,1765693080,13146.973584909989,28539.652544879995,53294.807569200006 2025-12-14,06:18:02.000,348,11140664,7325,0,1765693081,13147.040948009999,30846.205421310005,53294.84949192001 2025-12-14,06:18:03.000,348,11140597,7645,0,1765693082,13147.03421169999,25771.44509562,53294.786607840004 2025-12-14,06:18:05.000,348,11140631,7765,0,1765693084,13147.027475389994,29001.018103380004,53294.82853056001 2025-12-14,06:18:06.000,348,11140685,7845,0,1765693085,13146.953375979989,24387.55284489,53294.926350240006 2025-12-14,06:18:07.000,348,11140583,7645,0,1765693086,13146.919694429998,29923.565942999994,53294.807569200006 2025-12-14,06:18:08.000,348,11140649,7805,0,1765693087,13146.926430739994,26694.197360010003,53294.73071088001 2025-12-14,06:18:09.000,348,11140543,7484,0,1765693088,13146.980321219999,30846.325256519995,53294.786607840004 2025-12-14,06:18:10.000,348,11140699,7725,0,1765693089,13146.993793839989,28539.631397489997,53294.7726336 2025-12-14,06:18:11.000,348,11140646,7325,0,1765693090,13146.960112289999,29001.032201640002,53294.7726336 2025-12-14,06:18:12.000,348,11140592,7325,0,1765693091,13147.007266459994,28539.59615184,53294.737698000004 2025-12-14,06:18:13.000,348,11140577,7645,0,1765693092,13146.980321219999,31768.929489179995,53294.75167224001 2025-12-14,06:18:14.000,348,11140747,7805,0,1765693093,13146.906221809993,29462.270875799994,53294.69577528 2025-12-14,06:18:16.000,348,11140674,7165,0,1765693095,13146.926430739994,35459.705925450005,53294.7726336 2025-12-14,06:18:17.000,348,11140605,7765,0,1765693096,13146.906221809993,32230.309145940002,53294.758659360006 2025-12-14,06:18:18.000,348,11140802,6845,0,1765693097,13146.919694429998,33614.21549493,53294.69577528 2025-12-14,06:18:19.000,348,11140581,7805,0,1765693098,13146.899485499998,29000.989906860006,53294.69577528 2025-12-14,06:18:20.000,348,11140784,7325,0,1765693099,13146.852331329988,29000.996955990006,53294.7027624 2025-12-14,06:18:21.000,348,11140647,7845,0,1765693100,13146.912958119989,28078.244691600004,53294.737698000004 2025-12-14,06:18:22.000,348,11140703,7645,0,1765693101,13146.939903359998,26232.986882369994,53294.7027624 2025-12-14,06:18:23.000,348,11140673,7805,0,1765693102,13146.892749189989,24848.87610861,53294.71673664 2025-12-14,06:18:24.000,348,11140609,7845,0,1765693103,13146.939903359998,26232.852948900007,53294.67481392 2025-12-14,06:18:25.000,348,11140612,7325,0,1765693104,13146.933167049989,31768.950636570007,53294.57699424 2025-12-14,06:18:27.000,348,11140606,7165,0,1765693106,13147.014002769989,30846.297059999997,53294.70974952001 2025-12-14,06:18:28.000,348,11140820,7525,0,1765693107,13147.020739079999,31307.71901154,53294.7027624 2025-12-14,06:18:29.000,348,11140641,7525,0,1765693108,13146.946639669994,29923.80561342,53294.7027624 2025-12-14,06:18:30.000,348,11140706,7484,0,1765693109,13146.993793839989,33152.94157512,53294.60494272 2025-12-14,06:18:31.000,348,11140616,7245,0,1765693110,13146.993793839989,29000.89826817,53294.65385256 2025-12-14,06:18:32.000,348,11140643,7885,0,1765693111,13147.014002769989,27616.921427880006,53294.737698000004 2025-12-14,06:18:33.000,348,11140646,7165,0,1765693112,13147.067893249994,34075.69383951,53294.73071088001 2025-12-14,06:18:34.000,348,11140640,7484,0,1765693113,13147.067893249994,26694.176212620005,53294.618916960004 2025-12-14,06:18:35.000,348,11140722,7445,0,1765693114,13147.000530149999,30385.086582360003,53294.6678268 2025-12-14,06:18:36.000,348,11140674,7325,0,1765693115,13146.993793839989,25771.691815169994,53294.57699424 2025-12-14,06:18:38.000,348,11140777,7645,0,1765693117,13146.987057529994,31307.599176329997,53294.62590408 2025-12-14,06:18:39.000,348,11140612,7405,0,1765693118,13147.000530149999,26694.204409140002,53294.60494272 2025-12-14,06:18:40.000,348,11140721,7885,0,1765693119,13147.108311109994,26694.23965479,53294.67481392 2025-12-14,06:18:41.000,348,11140718,7365,0,1765693120,13147.020739079999,31307.71901154,53294.688788160005 2025-12-14,06:18:42.000,348,11140694,7484,0,1765693121,13147.07462955999,29462.334317970002,53294.6678268 2025-12-14,06:18:43.000,348,11140616,7484,0,1765693122,13147.067893249994,33152.892231210004,53294.76564648 2025-12-14,06:18:44.000,348,11140665,7805,0,1765693123,13147.12178373,35920.92345222,53294.51411016001 2025-12-14,06:18:45.000,348,11140664,7285,0,1765693124,13147.081365869999,29462.327268840003,53294.71673664 2025-12-14,06:18:46.000,348,11140641,7845,0,1765693125,13147.07462955999,32691.681753569996,53294.60494272 2025-12-14,06:18:47.000,348,11140650,7205,0,1765693126,13147.040948009999,29000.9053173,53294.70974952001 2025-12-14,06:18:49.000,348,11140751,7685,0,1765693128,13147.108311109994,29001.130889459993,53294.61192984001 2025-12-14,06:18:50.000,348,11140592,7325,0,1765693129,13147.11504741999,33153.138950759996,53294.51411016001 2025-12-14,06:18:51.000,348,11140648,7165,0,1765693130,13147.088102179994,30846.43099347,53294.688788160005 2025-12-14,06:18:52.000,348,11140544,7605,0,1765693131,13147.081365869999,29462.080549289996,53294.61192984001 2025-12-14,06:18:53.000,348,11140509,7765,0,1765693132,13147.13525634999,30846.25476522,53294.51411016001 2025-12-14,06:18:54.000,348,11140642,7325,0,1765693133,13147.108311109994,24387.630385319993,53294.56302000001 2025-12-14,06:18:55.000,348,11140724,7365,0,1765693134,13147.108311109994,27155.591115029994,53294.64686544 2025-12-14,06:18:56.000,348,11140787,7965,0,1765693135,13147.14199266,31307.71901154,53294.55603288 2025-12-14,06:18:57.000,348,11140802,7484,0,1765693136,13147.108311109994,34537.34841234,53294.5979556 2025-12-14,06:18:58.000,348,11140750,7405,0,1765693137,13147.16220159,28078.265838990003,53294.54904576 2025-12-14,06:19:00.000,348,11140726,7325,0,1765693139,13147.16220159,29923.636434300002,53294.54205864001 2025-12-14,06:19:01.000,348,11140756,7525,0,1765693140,13147.14199266,32691.724048350006,53294.521097280005 2025-12-14,06:19:02.000,348,11140727,7765,0,1765693141,13147.189146829995,30385.037238449993,53294.590968480006 2025-12-14,06:19:03.000,348,11140801,7845,0,1765693142,13147.14199266,38227.89222732,53294.53507152 2025-12-14,06:19:04.000,348,11140681,7805,0,1765693143,13147.101574799999,33153.209442060004,53294.590968480006 2025-12-14,06:19:05.000,348,11140714,7165,0,1765693144,13147.189146829995,28539.687790530006,53294.64686544 2025-12-14,06:19:06.000,348,11140710,7325,0,1765693145,13147.128520039994,33614.40582144,53294.63289120001 2025-12-14,06:19:07.000,348,11140670,7405,0,1765693146,13147.108311109994,23003.738134590007,53294.639878320006 2025-12-14,06:19:08.000,348,11140655,7725,0,1765693147,13147.12178373,30846.41689521,53294.68180104001 2025-12-14,06:19:09.000,348,11140671,7885,0,1765693148,13147.067893249994,38689.3705719,53294.63289120001 2025-12-14,06:19:11.000,348,11140699,7645,0,1765693150,13147.09483848999,30846.501484770008,53294.521097280005 2025-12-14,06:19:12.000,348,11140745,7845,0,1765693151,13147.17567420999,25771.832797769996,53294.618916960004 2025-12-14,06:19:13.000,348,11140660,7245,0,1765693152,13147.168937899994,24387.806613570006,53294.57699424 2025-12-14,06:19:14.000,348,11140767,7805,0,1765693153,13147.148728969994,27155.873080229998,53294.68180104001 2025-12-14,06:19:15.000,348,11140536,7325,0,1765693154,13147.11504741999,32230.66160244,53294.61192984001 2025-12-14,06:19:16.000,348,11140550,7445,0,1765693155,13147.081365869999,34998.60823389,53294.61192984001 2025-12-14,06:19:17.000,348,11140755,7845,0,1765693156,13147.21609206999,28539.77238009,53294.62590408 2025-12-14,06:19:18.000,348,11140671,7685,0,1765693157,13147.13525634999,30385.326252779996,53294.62590408 2025-12-14,06:19:19.000,348,11140717,7805,0,1765693158,13147.14199266,32230.767339390004,53294.60494272 2025-12-14,06:19:20.000,348,11140718,7405,0,1765693159,13147.101574799999,29001.21547902,53294.55603288 2025-12-14,06:19:22.000,348,11140609,7765,0,1765693161,13147.17567420999,30846.642467369995,53294.50712304 2025-12-14,06:19:23.000,348,11140718,7325,0,1765693162,13147.189146829995,30385.12887714,53294.570007120004 2025-12-14,06:19:24.000,348,11140568,7405,0,1765693163,13147.15546527999,31769.218503509997,53294.61192984001 2025-12-14,06:19:25.000,348,11140756,7085,0,1765693164,13147.11504741999,28539.93451008,53294.54205864001 2025-12-14,06:19:26.000,348,11140631,7725,0,1765693165,13147.14199266,29923.876104719995,53294.55603288 2025-12-14,06:19:27.000,348,11140689,7525,0,1765693166,13147.07462955999,30385.241663220004,53294.54205864001 2025-12-14,06:19:28.000,348,11140805,7685,0,1765693167,13147.17567420999,27617.210442209995,53294.570007120004 2025-12-14,06:19:29.000,348,11140652,7525,0,1765693168,13147.14199266,28539.90631356,53294.56302000001 2025-12-14,06:19:30.000,348,11140791,7925,0,1765693169,13147.128520039994,28539.93451008,53294.5280844 2025-12-14,06:19:31.000,348,11140584,7445,0,1765693170,13147.047684319994,28078.540755060007,53294.48616168 2025-12-14,06:19:33.000,348,11140658,7365,0,1765693172,13147.15546527999,29001.130889459993,53294.63289120001 2025-12-14,06:19:34.000,348,11140647,7765,0,1765693173,13147.101574799999,31769.260798289994,53294.39532912001 2025-12-14,06:19:35.000,348,11140576,7365,0,1765693174,13147.108311109994,31769.33833872,53294.49314880001 2025-12-14,06:19:36.000,348,11140525,7845,0,1765693175,13147.040948009999,29462.609234040006,53294.402316240004 2025-12-14,06:19:37.000,348,11140722,7525,0,1765693176,13146.993793839989,28539.885166170003,53294.521097280005 2025-12-14,06:19:38.000,348,11140745,7765,0,1765693177,13147.040948009999,29001.22957728,53294.41629048001 2025-12-14,06:19:39.000,348,11140507,7565,0,1765693178,13147.040948009999,32691.984866159997,53294.50712304 2025-12-14,06:19:40.000,348,11140620,7085,0,1765693179,13147.020739079999,29923.876104719995,53294.44423896001 2025-12-14,06:19:41.000,348,11140713,8005,0,1765693180,13146.966848599994,29923.99593993,53294.43725184 2025-12-14,06:19:42.000,348,11140668,7445,0,1765693181,13147.007266459994,25771.917387330002,53294.44423896001 2025-12-14,06:19:44.000,348,11140631,7765,0,1765693183,13146.953375979989,23003.865018929995,53294.53507152 2025-12-14,06:19:45.000,348,11140605,8045,0,1765693184,13147.000530149999,25771.868043420007,53294.50712304 2025-12-14,06:19:46.000,348,11140696,7565,0,1765693185,13146.980321219999,24387.884154,53294.41629048001 2025-12-14,06:19:47.000,348,11140696,7445,0,1765693186,13146.953375979989,28078.576000710003,53294.37436776001 2025-12-14,06:19:48.000,348,11140766,7245,0,1765693187,13146.939903359998,29924.010038189997,53294.32545792001 2025-12-14,06:19:49.000,348,11140516,7325,0,1765693188,13147.027475389994,29923.946596020003,53294.22065112 2025-12-14,06:19:50.000,348,11140520,7245,0,1765693189,13147.000530149999,32691.907325730004,53294.33943216 2025-12-14,06:19:51.000,348,11140679,7805,0,1765693190,13146.973584909989,26694.648504330005,53294.36738064 2025-12-14,06:19:52.000,348,11140521,7685,0,1765693191,13146.993793839989,34076.15203296,53294.388342 2025-12-14,06:19:53.000,348,11140738,7405,0,1765693192,13147.020739079999,31769.281945680006,53294.255586720006 2025-12-14,06:19:55.000,348,11140629,7645,0,1765693194,13146.953375979989,28078.583049840003,53294.34641928001 2025-12-14,06:19:56.000,348,11140584,7085,0,1765693195,13147.000530149999,34537.39775624999,53294.33943216 2025-12-14,06:19:57.000,348,11140765,7885,0,1765693196,13147.014002769989,31307.993927610005,53294.43026472 2025-12-14,06:19:58.000,348,11140797,7525,0,1765693197,13147.007266459994,28539.90631356,53294.38135488 2025-12-14,06:19:59.000,348,11140590,7165,0,1765693198,13146.906221809993,29462.630381430004,53294.19270264 2025-12-14,06:20:00.000,348,11140624,7565,0,1765693199,13146.919694429998,26694.54981651,53294.36738064 2025-12-14,06:20:01.000,348,11140536,7245,0,1765693200,13147.020739079999,24387.87710487,53294.26257384 2025-12-14,06:20:02.000,348,11140675,7885,0,1765693201,13147.020739079999,31769.296043940005,53294.353406400005 2025-12-14,06:20:03.000,348,11140771,7645,0,1765693202,13147.000530149999,23926.462202459996,53294.37436776001 2025-12-14,06:20:04.000,348,11140640,7325,0,1765693203,13147.047684319994,31769.211454379998,53294.22763824001 2025-12-14,06:20:06.000,348,11140584,7325,0,1765693205,13147.067893249994,31308.000976740004,53294.15077992 2025-12-14,06:20:07.000,348,11140558,7445,0,1765693206,13147.081365869999,29923.80561342,53294.185715520005 2025-12-14,06:20:08.000,348,11140518,7365,0,1765693207,13147.020739079999,29001.152036850006,53294.26956096 2025-12-14,06:20:09.000,348,11140480,7325,0,1765693208,13147.000530149999,33614.52565665,53294.29052232 2025-12-14,06:20:10.000,348,11140567,7845,0,1765693209,13147.014002769989,34075.8559695,53294.43026472 2025-12-14,06:20:11.000,348,11140695,7645,0,1765693210,13147.16220159,34998.53774258999,53294.27654808001 2025-12-14,06:20:12.000,348,11140674,7484,0,1765693211,13147.007266459994,29462.447104050007,53294.234625360004 2025-12-14,06:20:13.000,348,11140546,7365,0,1765693212,13146.973584909989,31307.655569370007,53294.22763824001 2025-12-14,06:20:14.000,348,11140653,7845,0,1765693213,13147.081365869999,33614.48336187001,53294.27654808001 2025-12-14,06:20:15.000,348,11140613,7765,0,1765693214,13147.000530149999,23465.089594830002,53294.234625360004 2025-12-14,06:20:17.000,348,11140587,7525,0,1765693216,13146.966848599994,27616.907329620008,53294.17872840001 2025-12-14,06:20:18.000,348,11140666,7085,0,1765693217,13146.960112289999,27617.076508740007,53294.1437928 2025-12-14,06:20:19.000,348,11140562,7325,0,1765693218,13146.912958119989,29923.728072989994,53294.213664 2025-12-14,06:20:20.000,348,11140624,7245,0,1765693219,13146.919694429998,29000.975808600007,53294.10187008 2025-12-14,06:20:21.000,348,11140716,7445,0,1765693220,13146.933167049989,30385.199368440008,53294.12283144 2025-12-14,06:20:22.000,348,11140763,7725,0,1765693221,13146.899485499998,29923.706925599996,53294.24161248 2025-12-14,06:20:23.000,348,11140685,7765,0,1765693222,13146.886012879993,29462.327268840003,53294.26956096 2025-12-14,06:20:24.000,348,11140562,7245,0,1765693223,13146.892749189989,25771.705913430007,53294.17174128 2025-12-14,06:20:25.000,348,11140669,7845,0,1765693224,13146.912958119989,34075.67974125,53294.27654808001 2025-12-14,06:20:26.000,348,11140574,7245,0,1765693225,13146.838858709998,33153.08255772,53294.185715520005 2025-12-14,06:20:28.000,348,11140693,7805,0,1765693227,13146.845595019993,31769.091619169994,53294.1437928 2025-12-14,06:20:29.000,348,11140611,7765,0,1765693228,13146.811913469988,31769.140963080004,53294.136805680006 2025-12-14,06:20:30.000,348,11140634,7165,0,1765693229,13146.805177159993,30385.058385840006,53294.12283144 2025-12-14,06:20:31.000,348,11140614,7285,0,1765693230,13146.811913469988,25771.698864300008,53294.10187008 2025-12-14,06:20:32.000,348,11140560,7525,0,1765693231,13146.784968229993,28539.680741400007,53294.10885720001 2025-12-14,06:20:33.000,348,11140532,7285,0,1765693232,13146.818649779998,31307.669667630005,53294.136805680006 2025-12-14,06:20:34.000,348,11140641,8005,0,1765693233,13146.778231919998,29462.425956659994,53294.115844320004 2025-12-14,06:20:35.000,348,11140692,7285,0,1765693234,13146.845595019993,29462.320219710004,53294.05296024 2025-12-14,06:20:36.000,348,11140598,7565,0,1765693235,13146.845595019993,31307.641471109993,53294.02501176 2025-12-14,06:20:37.000,348,11140680,7325,0,1765693236,13146.838858709998,27616.942575270004,53294.10885720001 2025-12-14,06:20:39.000,348,11140626,7484,0,1765693238,13146.805177159993,28539.659594009994,53294.10885720001 2025-12-14,06:20:40.000,348,11140651,7925,0,1765693239,13146.778231919998,27616.963722660003,53294.018024640005 2025-12-14,06:20:41.000,348,11140535,8005,0,1765693240,13146.771495610003,34537.03120149,53294.10885720001 2025-12-14,06:20:42.000,348,11140598,7285,0,1765693241,13146.784968229993,27155.562918509997,53293.99706328 2025-12-14,06:20:43.000,348,11140737,7605,0,1765693242,13146.758022989998,28539.575004450002,53294.018024640005 2025-12-14,06:20:44.000,348,11140527,7765,0,1765693243,13146.758022989998,29000.88416991,53294.185715520005 2025-12-14,06:20:45.000,348,11140633,7685,0,1765693244,13146.805177159993,31768.901292659997,53294.04597312 2025-12-14,06:20:46.000,348,11140649,7685,0,1765693245,13146.690659890002,28539.490414889995,53294.0739216 2025-12-14,06:20:47.000,348,11140669,7645,0,1765693246,13146.697396199997,29923.636434300002,53294.15776704001 2025-12-14,06:20:48.000,348,11140674,7245,0,1765693247,13146.643505719992,25771.571979960005,53294.0739216 2025-12-14,06:20:50.000,348,11140597,7405,0,1765693249,13146.690659890002,27155.478328950005,53294.10885720001 2025-12-14,06:20:51.000,348,11140501,7725,0,1765693250,13146.650242030002,31307.662618500006,53294.09488296 2025-12-14,06:20:52.000,348,11140570,7165,0,1765693251,13146.670450960002,30846.304109129997,53294.09488296 2025-12-14,06:20:53.000,348,11140606,7365,0,1765693252,13146.670450960002,28078.160102039998,53294.09488296 2025-12-14,06:20:54.000,348,11140714,7645,0,1765693253,13146.616560479997,28078.209445950008,53294.03199888 2025-12-14,06:20:55.000,348,11140644,7325,0,1765693254,13146.616560479997,34536.80562933,53294.018024640005 2025-12-14,06:20:56.000,348,11140690,7165,0,1765693255,13146.643505719992,30846.177224789993,53294.02501176 2025-12-14,06:20:57.000,348,11140677,7605,0,1765693256,13146.582878929992,30384.938550630002,53294.03199888 2025-12-14,06:20:58.000,348,11140586,7285,0,1765693257,13146.515515829997,28078.237642470005,53294.0040504 2025-12-14,06:20:59.000,348,11140603,8005,0,1765693258,13146.582878929992,29923.594139520006,53294.087895840006 2025-12-14,06:21:01.000,348,11140586,7285,0,1765693260,13146.589615240002,33153.01911555001,53294.05994736001 2025-12-14,06:21:02.000,348,11140682,7325,0,1765693261,13146.542461069992,29000.863022520003,53294.09488296 2025-12-14,06:21:03.000,348,11140648,7245,0,1765693262,13146.569406310002,29462.256777539995,53294.16475416 2025-12-14,06:21:04.000,348,11140616,7525,0,1765693263,13146.508779520002,31307.535734160003,53294.09488296 2025-12-14,06:21:05.000,348,11140686,7405,0,1765693264,13146.528988450002,28539.575004450002,53294.03199888 2025-12-14,06:21:06.000,348,11140731,7765,0,1765693265,13146.549197380002,29000.9053173,53294.03898600001 2025-12-14,06:21:07.000,348,11140598,7205,0,1765693266,13146.475097969997,28539.539758800005,53294.02501176 2025-12-14,06:21:08.000,348,11140683,8005,0,1765693267,13146.502043209992,26694.197360010003,53294.01103752001 2025-12-14,06:21:09.000,348,11140607,7605,0,1765693268,13146.502043209992,26694.126868709995,53294.04597312 2025-12-14,06:21:10.000,348,11140518,7325,0,1765693269,13146.535724759997,30384.748224120005,53294.066934480004 2025-12-14,06:21:12.000,348,11140742,7365,0,1765693271,13146.454889039996,28078.251740730004,53294.08090872001 2025-12-14,06:21:13.000,348,11140345,7925,0,1765693272,13146.488570590001,29923.410862139994,53294.05994736001 2025-12-14,06:21:14.000,348,11140533,7725,0,1765693273,13146.468361660001,24848.784469920007,53294.09488296 2025-12-14,06:21:15.000,348,11140410,7245,0,1765693274,13146.475097969997,26694.155065230007,53294.0739216 2025-12-14,06:21:16.000,348,11140483,7925,0,1765693275,13146.441416419992,26232.75426108,53294.02501176 2025-12-14,06:21:17.000,348,11140437,7484,0,1765693276,13146.515515829997,29000.75728557,53293.969114800006 2025-12-14,06:21:18.000,348,11140612,7445,0,1765693277,13146.421207489992,27155.506525470002,53294.08090872001 2025-12-14,06:21:19.000,348,11140668,7365,0,1765693278,13146.441416419992,27155.421935909995,53294.08090872001 2025-12-14,06:21:20.000,348,11140660,7405,0,1765693279,13146.535724759997,29000.820727740007,53294.19270264 2025-12-14,06:21:21.000,348,11140588,7365,0,1765693280,13146.502043209992,23926.10269683,53294.10885720001 2025-12-14,06:21:23.000,348,11140651,7845,0,1765693282,13146.468361660001,26694.05637741,53294.066934480004 2025-12-14,06:21:24.000,348,11140664,7525,0,1765693283,13146.468361660001,33152.730101220004,53294.04597312 2025-12-14,06:21:25.000,348,11140622,7325,0,1765693284,13146.434680109996,31307.500488510006,53294.10187008 2025-12-14,06:21:26.000,348,11140623,7925,0,1765693285,13146.414471179996,29462.03825451,53294.12981856001 2025-12-14,06:21:27.000,348,11140580,7525,0,1765693286,13146.34710808,25771.501488659997,53294.087895840006 2025-12-14,06:21:28.000,348,11140692,7405,0,1765693287,13146.367317010001,28539.41992359,53294.066934480004 2025-12-14,06:21:29.000,348,11140590,7365,0,1765693288,13146.380789629991,29000.841875130005,53294.01103752001 2025-12-14,06:21:30.000,348,11140823,7805,0,1765693289,13146.340371769991,30846.12083175,53294.17872840001 2025-12-14,06:21:31.000,348,11140648,7205,0,1765693290,13146.407734870001,30846.12083175,53294.066934480004 2025-12-14,06:21:32.000,348,11140574,7365,0,1765693291,13146.313426529996,28078.061414220007,53294.04597312 2025-12-14,06:21:34.000,348,11140680,7484,0,1765693293,13146.24606343,26694.119819579995,53294.17872840001 2025-12-14,06:21:35.000,348,11140751,8085,0,1765693294,13146.26627236,30384.853961069995,53294.185715520005 2025-12-14,06:21:36.000,348,11140760,7445,0,1765693295,13146.28648129,30384.868059329994,53294.17872840001 2025-12-14,06:21:37.000,348,11140620,7445,0,1765693296,13146.21911818999,31768.950636570007,53294.1437928 2025-12-14,06:21:38.000,348,11140611,7805,0,1765693297,13146.252799739996,32230.245703769993,53294.12981856001 2025-12-14,06:21:39.000,348,11140627,7565,0,1765693298,13146.20564557,33614.137954499995,53294.16475416 2025-12-14,06:21:40.000,348,11140660,7405,0,1765693299,13146.24606343,33614.15910189001,53294.19968976 2025-12-14,06:21:41.000,348,11140658,7205,0,1765693300,13146.212381879996,31307.39475156,53294.17174128 2025-12-14,06:21:42.000,348,11140600,7365,0,1765693301,13146.21911818999,31768.753260929996,53294.03199888 2025-12-14,06:21:43.000,348,11140592,7325,0,1765693302,13146.25953604999,28078.174200299996,53294.17872840001 2025-12-14,06:21:45.000,348,11140727,7725,0,1765693304,13146.2258545,29462.136942330006,53294.213664 2025-12-14,06:21:46.000,348,11140695,7805,0,1765693305,13146.19890925999,30384.917403240004,53294.16475416 2025-12-14,06:21:47.000,348,11140578,7365,0,1765693306,13146.192172949995,34075.54580778,53294.19270264 2025-12-14,06:21:48.000,348,11140516,7325,0,1765693307,13146.18543664,27155.499476340003,53294.09488296 2025-12-14,06:21:49.000,348,11140608,7484,0,1765693308,13146.20564557,28539.42697272,53294.08090872001 2025-12-14,06:21:50.000,348,11140699,7805,0,1765693309,13146.19890925999,28078.089610740004,53294.22065112 2025-12-14,06:21:51.000,348,11140639,7725,0,1765693310,13146.17870032999,28539.511562280008,53294.213664 2025-12-14,06:21:52.000,348,11140571,7805,0,1765693311,13146.171964019995,29462.143991460005,53294.20667688001 2025-12-14,06:21:53.000,348,11140577,8005,0,1765693312,13146.131546159995,29923.580041260007,53294.22763824001 2025-12-14,06:21:54.000,348,11140757,7805,0,1765693313,13146.11807353999,32691.65355705,53294.20667688001 2025-12-14,06:21:56.000,348,11140605,7605,0,1765693315,13146.11807353999,24848.833813830002,53294.26956096 2025-12-14,06:21:57.000,348,11140653,7645,0,1765693316,13146.131546159995,31307.761306319997,53294.15077992 2025-12-14,06:21:58.000,348,11140500,7165,0,1765693317,13146.01702888999,28539.567955320003,53294.24859960001 2025-12-14,06:21:59.000,348,11140717,7805,0,1765693318,13146.05744674999,28539.504513149994,53294.29750944001 2025-12-14,06:22:00.000,348,11140530,7365,0,1765693319,13146.05744674999,29001.032201640002,53294.15776704001 2025-12-14,06:22:01.000,348,11140608,7405,0,1765693320,13146.091128299995,32230.302096810003,53294.24161248 2025-12-14,06:22:02.000,348,11140562,7445,0,1765693321,13146.05744674999,29462.242679279996,53294.304496560006 2025-12-14,06:22:03.000,348,11140640,7205,0,1765693322,13146.08439199,30384.98084541,53294.27654808001 2025-12-14,06:22:04.000,348,11140673,7845,0,1765693323,13146.04397413,27617.041263089995,53294.24859960001 2025-12-14,06:22:05.000,348,11140486,7325,0,1765693324,13146.12480985,27617.090607000006,53294.234625360004 2025-12-14,06:22:07.000,348,11140481,7605,0,1765693326,13146.03723781999,32691.80863791,53294.15776704001 2025-12-14,06:22:08.000,348,11140483,7805,0,1765693327,13146.11807353999,30384.94559976,53294.24161248 2025-12-14,06:22:09.000,348,11140360,7165,0,1765693328,13146.09786460999,30385.072484100005,53294.12981856001 2025-12-14,06:22:10.000,348,11140775,7845,0,1765693329,13145.99681995999,27155.894227619996,53294.15776704001 2025-12-14,06:22:11.000,348,11140664,7085,0,1765693330,13146.03723781999,30846.501484770008,53294.255586720006 2025-12-14,06:22:12.000,348,11140585,7845,0,1765693331,13146.08439199,31769.19735612,53294.255586720006 2025-12-14,06:22:13.000,348,11140605,7805,0,1765693332,13146.07765567999,32230.407833760008,53294.16475416 2025-12-14,06:22:14.000,348,11140642,7285,0,1765693333,13146.08439199,29001.159085980005,53294.26257384 2025-12-14,06:22:15.000,348,11140598,7605,0,1765693334,13146.030501509995,30385.150024529998,53294.15776704001 2025-12-14,06:22:16.000,348,11140678,7365,0,1765693335,13146.13828246999,23926.391711160002,53294.17872840001 2025-12-14,06:22:18.000,348,11140595,7565,0,1765693337,13146.13828246999,23926.476300719994,53294.15776704001 2025-12-14,06:22:19.000,348,11140580,7325,0,1765693338,13146.14501878,31307.810650230007,53294.09488296 2025-12-14,06:22:20.000,348,11140590,7285,0,1765693339,13146.070919369995,29923.770367770005,53294.20667688001 2025-12-14,06:22:21.000,348,11140672,7365,0,1765693340,13146.091128299995,31769.169159600002,53294.115844320004 2025-12-14,06:22:22.000,348,11140622,7325,0,1765693341,13146.171964019995,30846.42394434,53294.16475416 2025-12-14,06:22:23.000,348,11140733,7605,0,1765693342,13146.151755089995,29001.06039816,53294.24859960001 2025-12-14,06:22:24.000,348,11140531,7645,0,1765693343,13146.17870032999,26694.324244350006,53294.19270264 2025-12-14,06:22:25.000,348,11140629,7965,0,1765693344,13146.171964019995,26694.465226950007,53294.19270264 2025-12-14,06:22:26.000,348,11140658,7445,0,1765693345,13146.14501878,27617.196343949996,53294.12283144 2025-12-14,06:22:27.000,348,11140655,8005,0,1765693346,13146.171964019995,32230.47832506,53294.22763824001 2025-12-14,06:22:29.000,348,11140602,7245,0,1765693348,13146.2258545,27617.13995091,53294.234625360004 2025-12-14,06:22:30.000,348,11140608,7445,0,1765693349,13146.20564557,34075.919411669995,53294.29052232 2025-12-14,06:22:31.000,348,11140551,7845,0,1765693350,13146.21911818999,23926.40580942,53294.19968976 2025-12-14,06:22:32.000,348,11140558,7365,0,1765693351,13146.192172949995,25771.78345386,53294.10187008 2025-12-14,06:22:33.000,348,11140538,7245,0,1765693352,13146.23932711999,31307.74720806,53294.20667688001 2025-12-14,06:22:34.000,348,11140611,7725,0,1765693353,13146.23932711999,28539.786478349997,53294.234625360004 2025-12-14,06:22:35.000,348,11140611,7525,0,1765693354,13146.279744979991,27155.710950239998,53294.283535200004 2025-12-14,06:22:36.000,348,11140557,7565,0,1765693355,13146.28648129,30385.206417570007,53294.17872840001 2025-12-14,06:22:37.000,348,11140604,7325,0,1765693356,13146.273008669996,30846.40984608,53294.22065112 2025-12-14,06:22:38.000,348,11140644,7205,0,1765693357,13146.20564557,31769.162110470003,53294.283535200004 2025-12-14,06:22:40.000,348,11140661,8045,0,1765693359,13146.293217599996,24849.01004208,53294.234625360004 2025-12-14,06:22:41.000,348,11140576,6245,0,1765693360,13146.293217599996,23926.293023339997,53294.15776704001 2025-12-14,06:22:42.000,348,11140518,7484,0,1765693361,13146.293217599996,31769.19030699,53294.17174128 2025-12-14,06:22:43.000,348,11140502,7245,0,1765693362,13146.32689915,35459.875104570005,53294.24859960001 2025-12-14,06:22:44.000,348,11140599,7765,0,1765693363,13146.232590809996,32230.626356790002,53294.255586720006 2025-12-14,06:22:45.000,348,11140588,7365,0,1765693364,13146.320162839991,29923.80561342,53294.283535200004 2025-12-14,06:22:46.000,348,11140601,7765,0,1765693365,13146.273008669996,30385.11477888,53294.19270264 2025-12-14,06:22:47.000,348,11140598,6525,0,1765693366,13146.273008669996,29462.496447960002,53294.3184708 2025-12-14,06:22:48.000,348,11140670,7405,0,1765693367,13146.313426529996,27617.034213959996,53294.213664 2025-12-14,06:22:49.000,348,11140618,6565,0,1765693368,13146.333635459996,29462.50349709,53294.136805680006 2025-12-14,06:22:51.000,348,11140614,7205,0,1765693370,13146.299953909991,28539.701888790005,53294.16475416 2025-12-14,06:22:52.000,348,11140594,7125,0,1765693371,13146.273008669996,31769.20440525,53294.17174128 2025-12-14,06:22:53.000,348,11140772,7525,0,1765693372,13146.25953604999,30846.487386509994,53294.26956096 2025-12-14,06:22:54.000,348,11140619,7845,0,1765693373,13146.299953909991,28539.73713444,53294.26956096 2025-12-14,06:22:55.000,348,11140650,6485,0,1765693374,13146.32689915,34075.926460799994,53294.24161248 2025-12-14,06:22:56.000,348,11140658,7525,0,1765693375,13146.212381879996,28078.420919850003,53294.29750944001 2025-12-14,06:22:57.000,348,11140721,7845,0,1765693376,13146.28648129,34075.84187124,53294.19270264 2025-12-14,06:22:58.000,348,11140427,8005,0,1765693377,13146.23932711999,25771.720011690006,53294.20667688001 2025-12-14,06:22:59.000,348,11140494,7725,0,1765693378,13146.273008669996,28078.561902450005,53294.304496560006 2025-12-14,06:23:00.000,348,11140618,7405,0,1765693379,13146.23932711999,29923.777416900004,53294.24859960001 2025-12-14,06:23:02.000,348,11140718,7245,0,1765693381,13146.2258545,27155.795539800005,53294.234625360004 2025-12-14,06:23:03.000,348,11140524,7605,0,1765693382,13146.2258545,33614.610246209995,53294.255586720006 2025-12-14,06:23:04.000,348,11140536,7525,0,1765693383,13146.171964019995,28539.92041182,53294.19270264 2025-12-14,06:23:05.000,348,11140666,7484,0,1765693384,13146.21911818999,25771.748208210003,53294.17872840001 2025-12-14,06:23:06.000,348,11140619,7805,0,1765693385,13146.14501878,29462.482349700003,53294.26956096 2025-12-14,06:23:07.000,348,11140588,7645,0,1765693386,13146.14501878,26233.134914099996,53294.234625360004 2025-12-14,06:23:08.000,348,11140555,7605,0,1765693387,13146.14501878,33614.610246209995,53294.16475416 2025-12-14,06:23:09.000,348,11140546,7365,0,1765693388,13146.17870032999,33153.18124554001,53294.17174128 2025-12-14,06:23:10.000,348,11140556,7484,0,1765693389,13146.14501878,29001.173184240004,53294.12981856001 2025-12-14,06:23:11.000,348,11140635,7605,0,1765693390,13146.16522771,25771.846896029994,53294.16475416 2025-12-14,06:23:13.000,348,11140506,7085,0,1765693392,13146.08439199,28539.885166170003,53294.213664 2025-12-14,06:23:14.000,348,11140503,7885,0,1765693393,13146.12480985,30385.262810610002,53294.19270264 2025-12-14,06:23:15.000,348,11140694,7365,0,1765693394,13146.091128299995,34537.30611756,53294.29052232 2025-12-14,06:23:16.000,348,11140564,7484,0,1765693395,13146.070919369995,29462.707921859997,53294.136805680006 2025-12-14,06:23:17.000,348,11140617,7645,0,1765693396,13146.06418306,30846.628369109996,53294.09488296 2025-12-14,06:23:18.000,348,11140636,7445,0,1765693397,13146.11807353999,29923.960694280002,53294.185715520005 2025-12-14,06:23:19.000,348,11140573,7805,0,1765693398,13146.13828246999,32691.96371877,53294.12283144 2025-12-14,06:23:20.000,348,11140596,7445,0,1765693399,13146.050710439995,27617.266835250004,53294.19968976 2025-12-14,06:23:21.000,348,11140590,7405,0,1765693400,13146.070919369995,28539.90631356,53294.22763824001 2025-12-14,06:23:22.000,348,11140492,7685,0,1765693401,13146.091128299995,25310.601172740004,53294.19968976 2025-12-14,06:23:24.000,348,11140599,7845,0,1765693403,13146.111337229995,29923.98184167,53294.1437928 2025-12-14,06:23:25.000,348,11140630,7484,0,1765693404,13146.03723781999,31307.958681959994,53294.15776704001 2025-12-14,06:23:26.000,348,11140641,7965,0,1765693405,13146.050710439995,32230.703897219995,53294.15776704001 2025-12-14,06:23:27.000,348,11140642,7245,0,1765693406,13146.111337229995,23465.209430040006,53294.09488296 2025-12-14,06:23:28.000,348,11140659,7885,0,1765693407,13146.070919369995,24849.151024680003,53294.24161248 2025-12-14,06:23:29.000,348,11140584,7245,0,1765693408,13146.01702888999,28539.90631356,53294.17872840001 2025-12-14,06:23:30.000,348,11140823,7925,0,1765693409,13146.10460092,26233.106717579998,53294.15776704001 2025-12-14,06:23:31.000,348,11140590,7205,0,1765693410,13146.07765567999,27155.978817180003,53294.115844320004 2025-12-14,06:23:32.000,348,11140582,7565,0,1765693411,13146.01702888999,33153.39271944,53294.17174128 2025-12-14,06:23:33.000,348,11140671,7685,0,1765693412,13145.990083649995,30846.607221719998,53294.22065112 2025-12-14,06:23:35.000,348,11140645,7725,0,1765693414,13146.0237652,31769.288994810006,53294.115844320004 2025-12-14,06:23:36.000,348,11140691,7645,0,1765693415,13146.04397413,31769.19030699,53294.17872840001 2025-12-14,06:23:37.000,348,11140591,7925,0,1765693416,13145.96313841,28539.828773129993,53294.24161248 2025-12-14,06:23:38.000,348,11140611,7685,0,1765693417,13145.97661102999,25771.734109950004,53294.19270264 2025-12-14,06:23:39.000,348,11140547,7765,0,1765693418,13145.98334734,30385.12182801,53294.1437928 2025-12-14,06:23:40.000,348,11140516,7405,0,1765693419,13146.00355627,29923.939546890004,53294.10885720001 2025-12-14,06:23:41.000,348,11140447,7725,0,1765693420,13145.969874719995,29923.932497760004,53294.22763824001 2025-12-14,06:23:42.000,348,11140567,7845,0,1765693421,13145.97661102999,29923.777416900004,53294.10187008 2025-12-14,06:23:43.000,348,11140621,7845,0,1765693422,13146.0237652,29462.566939259996,53294.15776704001 2025-12-14,06:23:44.000,348,11140546,7045,0,1765693423,13145.990083649995,33614.617295339995,53294.115844320004 2025-12-14,06:23:46.000,348,11140687,7845,0,1765693425,13145.929456859994,26233.212454530003,53294.12283144 2025-12-14,06:23:47.000,348,11140641,7805,0,1765693426,13145.99681995999,27155.788490670006,53294.19968976 2025-12-14,06:23:48.000,348,11140640,7205,0,1765693427,13145.93619316999,29462.559890129996,53294.08090872001 2025-12-14,06:23:49.000,348,11140610,7365,0,1765693428,13145.97661102999,33153.32927726999,53294.1437928 2025-12-14,06:23:50.000,348,11140749,7765,0,1765693429,13145.95640209999,33153.39976857,53294.19968976 2025-12-14,06:23:51.000,348,11140498,7165,0,1765693430,13145.97661102999,29001.20842989,53294.20667688001 2025-12-14,06:23:52.000,348,11140688,7525,0,1765693431,13145.94292948,33614.617295339995,53294.12981856001 2025-12-14,06:23:53.000,348,11140738,7325,0,1765693432,13145.949665789994,23926.5890868,53294.12981856001 2025-12-14,06:23:54.000,348,11140681,7925,0,1765693433,13146.010292579995,31307.965731090007,53294.12981856001 2025-12-14,06:23:55.000,348,11140645,6925,0,1765693434,13146.06418306,29001.307117710006,53294.12283144 2025-12-14,06:23:57.000,348,11140727,7605,0,1765693436,13145.990083649995,33153.202392930005,53294.12981856001 2025-12-14,06:23:58.000,348,11140628,7405,0,1765693437,13145.98334734,26694.570963899998,53294.15776704001 2025-12-14,06:23:59.000,348,11140570,7365,0,1765693438,13145.990083649995,26233.24770018,53294.03898600001 2025-12-14,06:24:00.000,348,11140600,7205,0,1765693439,13145.97661102999,26694.56391477,53294.12283144 2025-12-14,06:24:01.000,348,11140567,6685,0,1765693440,13146.010292579995,29001.307117710006,53294.1437928 2025-12-14,06:24:02.000,348,11140598,7165,0,1765693441,13145.98334734,28539.997952250007,53294.09488296 2025-12-14,06:24:03.000,348,11140773,7005,0,1765693442,13145.949665789994,30385.213466700006,53294.087895840006 2025-12-14,06:24:04.000,348,11140608,7365,0,1765693443,13145.94292948,30846.76230258,53294.066934480004 2025-12-14,06:24:05.000,348,11140543,8045,0,1765693444,13145.929456859994,30846.684762150006,53294.10885720001 2025-12-14,06:24:06.000,348,11140504,7325,0,1765693445,13146.04397413,21158.494423619995,53294.0739216 2025-12-14,06:24:08.000,348,11140488,7325,0,1765693447,13146.00355627,28078.646492009997,53294.1437928 2025-12-14,06:24:09.000,348,11140636,7285,0,1765693448,13145.92272055,34537.383657989994,53294.10885720001 2025-12-14,06:24:10.000,348,11140622,7484,0,1765693449,13145.949665789994,33153.470259869995,53294.12981856001 2025-12-14,06:24:11.000,348,11140595,7685,0,1765693450,13145.87556637999,29462.651528820003,53294.087895840006 2025-12-14,06:24:12.000,348,11140597,7925,0,1765693451,13145.92272055,31307.930485439996,53294.0739216 2025-12-14,06:24:13.000,348,11140568,7405,0,1765693452,13145.92272055,34998.81265866,53294.09488296 2025-12-14,06:24:14.000,348,11140603,8045,0,1765693453,13145.969874719995,34076.10973818001,53294.15776704001 2025-12-14,06:24:15.000,348,11140741,7885,0,1765693454,13145.929456859994,27156.077504999994,53294.03898600001 2025-12-14,06:24:16.000,348,11140841,7765,0,1765693455,13145.97661102999,29462.6938236,53294.136805680006 2025-12-14,06:24:17.000,348,11140694,7165,0,1765693456,13145.868830069994,28078.78042548,53294.066934480004 2025-12-14,06:24:19.000,348,11140621,7565,0,1765693458,13145.96313841,31308.20540151,53294.10187008 2025-12-14,06:24:20.000,348,11140585,7525,0,1765693459,13145.94292948,29001.419903789996,53294.213664 2025-12-14,06:24:21.000,348,11140601,7845,0,1765693460,13145.969874719995,32230.80963417,53294.12283144 2025-12-14,06:24:22.000,348,11140523,8005,0,1765693461,13145.969874719995,31308.071468039998,53294.09488296 2025-12-14,06:24:23.000,348,11140680,7325,0,1765693462,13145.93619316999,32230.922420250005,53294.136805680006 2025-12-14,06:24:24.000,348,11140630,7405,0,1765693463,13145.93619316999,27156.17619282,53294.15776704001 2025-12-14,06:24:25.000,348,11140726,7245,0,1765693464,13145.98334734,27617.45716176,53294.10885720001 2025-12-14,06:24:26.000,348,11140611,8085,0,1765693465,13145.92272055,26233.487370600007,53294.018024640005 2025-12-14,06:24:27.000,348,11140581,7725,0,1765693466,13145.94292948,27156.112750650005,53294.087895840006 2025-12-14,06:24:28.000,348,11140679,7645,0,1765693467,13146.01702888999,27156.253733250007,53294.19968976 2025-12-14,06:24:30.000,348,11140580,7285,0,1765693469,13146.01702888999,32692.28092962,53294.15077992 2025-12-14,06:24:31.000,348,11140654,7525,0,1765693470,13146.04397413,26694.71899563,53294.115844320004 2025-12-14,06:24:32.000,348,11140695,7925,0,1765693471,13145.99681995999,31769.451124800005,53294.09488296 2025-12-14,06:24:33.000,348,11140568,7325,0,1765693472,13146.00355627,33614.969751840006,53294.185715520005 2025-12-14,06:24:34.000,348,11140668,7445,0,1765693473,13145.98334734,31769.444075670006,53294.185715520005 2025-12-14,06:24:35.000,348,11140748,6365,0,1765693474,13146.05744674999,31769.65554957,53294.15776704001 2025-12-14,06:24:36.000,348,11140550,7645,0,1765693475,13146.010292579995,31308.163106730004,53294.12283144 2025-12-14,06:24:37.000,348,11140464,6605,0,1765693476,13146.04397413,29001.314166840006,53294.1437928 2025-12-14,06:24:38.000,348,11140339,7045,0,1765693477,13145.98334734,30846.832793880007,53294.10187008 2025-12-14,06:24:39.000,348,11140419,7365,0,1765693478,13145.99681995999,32230.703897219995,53294.15776704001 2025-12-14,06:24:41.000,348,11140507,7685,0,1765693480,13145.969874719995,32692.1117505,53294.15077992 2025-12-14,06:24:42.000,348,11140544,7165,0,1765693481,13146.08439199,29001.278921189994,53294.1437928 2025-12-14,06:24:43.000,348,11140521,6885,0,1765693482,13145.99681995999,30846.5790252,53294.16475416 2025-12-14,06:24:44.000,348,11140431,7925,0,1765693483,13145.96313841,30385.467235379998,53294.12283144 2025-12-14,06:24:45.000,348,11140573,6925,0,1765693484,13146.070919369995,28540.08959094,53294.12283144 2025-12-14,06:24:46.000,348,11140580,7325,0,1765693485,13146.04397413,34998.81265866,53294.05296024 2025-12-14,06:24:47.000,348,11140415,7045,0,1765693486,13146.030501509995,29462.68677447,53294.234625360004 2025-12-14,06:24:48.000,348,11140647,6965,0,1765693487,13146.010292579995,28540.019099640005,53294.136805680006 2025-12-14,06:24:49.000,348,11140729,7805,0,1765693488,13146.070919369995,29462.68677447,53294.24859960001 2025-12-14,06:24:50.000,348,11140517,7925,0,1765693489,13146.070919369995,30385.396744080004,53294.10885720001 2025-12-14,06:24:52.000,348,11140673,7685,0,1765693491,13145.97661102999,32230.858978079996,53294.213664 2025-12-14,06:24:53.000,348,11140430,6565,0,1765693492,13145.97661102999,28540.047296160003,53294.29750944001 2025-12-14,06:24:54.000,348,11140680,6565,0,1765693493,13146.010292579995,32230.98586242,53294.22763824001 2025-12-14,06:24:55.000,348,11140596,7245,0,1765693494,13146.00355627,29462.84185533,53294.17872840001 2025-12-14,06:24:56.000,348,11140665,8125,0,1765693495,13146.04397413,28540.160082240007,53294.29052232 2025-12-14,06:24:57.000,348,11140675,6965,0,1765693496,13145.99681995999,28540.22352441,53294.255586720006 2025-12-14,06:24:58.000,348,11140737,7725,0,1765693497,13145.97661102999,30846.818695619993,53294.16475416 2025-12-14,06:24:59.000,348,11140595,7925,0,1765693498,13146.04397413,30846.825744750007,53294.16475416 2025-12-14,06:25:00.000,348,11140681,7685,0,1765693499,13146.09786460999,25772.128861229998,53294.20667688001 2025-12-14,06:25:01.000,348,11140593,7885,0,1765693500,13145.99681995999,30846.783449969997,53294.19968976 2025-12-14,06:25:03.000,348,11140712,7165,0,1765693502,13145.95640209999,24388.159070070004,53294.304496560006 2025-12-14,06:25:04.000,348,11140598,6645,0,1765693503,13146.01702888999,34076.30006469,53294.32545792001 2025-12-14,06:25:05.000,348,11140744,7285,0,1765693504,13145.96313841,32230.922420250005,53294.22763824001 2025-12-14,06:25:06.000,348,11140679,7005,0,1765693505,13146.01702888999,30385.572972330003,53294.213664 2025-12-14,06:25:07.000,348,11140636,7285,0,1765693506,13145.99681995999,30846.846892140005,53294.24859960001 2025-12-14,06:25:08.000,348,11140631,6965,0,1765693507,13145.95640209999,29001.54678813,53294.22763824001 2025-12-14,06:25:09.000,348,11140551,7725,0,1765693508,13145.949665789994,23465.477296979996,53294.27654808001 2025-12-14,06:25:10.000,348,11140704,6365,0,1765693509,13145.96313841,29001.51859161,53294.24859960001 2025-12-14,06:25:11.000,348,11140659,8005,0,1765693510,13145.969874719995,31769.634402180003,53294.24859960001 2025-12-14,06:25:12.000,348,11140543,7805,0,1765693511,13145.97661102999,23465.385658290004,53294.1437928 2025-12-14,06:25:14.000,348,11140631,7805,0,1765693513,13146.00355627,29462.99693619,53294.10187008 2025-12-14,06:25:15.000,348,11140535,7685,0,1765693514,13146.01702888999,29462.84185533,53294.27654808001 2025-12-14,06:25:16.000,348,11140518,7165,0,1765693515,13145.89577530999,33153.681733770005,53294.26257384 2025-12-14,06:25:17.000,348,11140662,7325,0,1765693516,13145.98334734,30385.495431899995,53294.136805680006 2025-12-14,06:25:18.000,348,11140667,7605,0,1765693517,13145.96313841,31769.65554957,53294.17174128 2025-12-14,06:25:19.000,348,11140693,7845,0,1765693518,13145.97661102999,32230.950616770002,53294.16475416 2025-12-14,06:25:20.000,348,11140589,7845,0,1765693519,13145.90251162,32230.97176416,53294.234625360004 2025-12-14,06:25:21.000,348,11140687,7805,0,1765693520,13145.969874719995,28078.829769389995,53294.234625360004 2025-12-14,06:25:22.000,348,11140604,7205,0,1765693521,13145.89577530999,29462.82775707,53294.12283144 2025-12-14,06:25:23.000,348,11140612,7445,0,1765693522,13145.909247929994,32231.028157199995,53294.19968976 2025-12-14,06:25:25.000,348,11140603,7685,0,1765693524,13145.882302689999,34076.35645773,53294.08090872001 2025-12-14,06:25:26.000,348,11140735,7805,0,1765693525,13146.0237652,31308.297040200006,53294.213664 2025-12-14,06:25:27.000,348,11140765,8005,0,1765693526,13145.95640209999,29924.32019991,53294.15776704001 2025-12-14,06:25:28.000,348,11140492,7205,0,1765693527,13145.87556637999,29462.933494020006,53294.24161248 2025-12-14,06:25:29.000,348,11140653,8165,0,1765693528,13145.969874719995,29463.032181839997,53294.16475416 2025-12-14,06:25:30.000,348,11140621,7725,0,1765693529,13145.99681995999,28540.265819189997,53294.29750944001 2025-12-14,06:25:31.000,348,11140650,7285,0,1765693530,13145.949665789994,29001.892195499997,53294.15077992 2025-12-14,06:25:32.000,348,11140477,7805,0,1765693531,13145.94292948,32692.365519180006,53294.15776704001 2025-12-14,06:25:33.000,348,11140707,7605,0,1765693532,13145.93619316999,32231.091599370004,53294.19968976 2025-12-14,06:25:34.000,348,11140543,7845,0,1765693533,13146.010292579995,30385.678709279993,53294.12981856001 2025-12-14,06:25:36.000,348,11140507,7605,0,1765693535,13146.03723781999,35460.40378932,53294.19968976 2025-12-14,06:25:37.000,348,11140585,7125,0,1765693536,13145.96313841,26233.586058419998,53294.15776704001 2025-12-14,06:25:38.000,348,11140607,7005,0,1765693537,13145.929456859994,32692.27388049,53294.22763824001 2025-12-14,06:25:39.000,348,11140726,6405,0,1765693538,13145.98334734,29001.652525080004,53294.234625360004 2025-12-14,06:25:40.000,348,11140543,7765,0,1765693539,13145.929456859994,31769.796532170003,53294.22763824001 2025-12-14,06:25:41.000,348,11140608,6365,0,1765693540,13145.97661102999,27617.80256913,53294.12981856001 2025-12-14,06:25:42.000,348,11140442,7405,0,1765693541,13145.99681995999,29924.369543819994,53294.16475416 2025-12-14,06:25:43.000,348,11140509,7725,0,1765693542,13145.95640209999,34076.52563685,53294.26956096 2025-12-14,06:25:44.000,348,11140525,7765,0,1765693543,13145.97661102999,31308.593103659994,53294.36738064 2025-12-14,06:25:45.000,348,11140565,7765,0,1765693544,13145.990083649995,30385.76329884,53294.22763824001 2025-12-14,06:25:47.000,348,11140705,7525,0,1765693546,13146.050710439995,26695.17718908,53294.213664 2025-12-14,06:25:48.000,348,11140673,7005,0,1765693547,13146.04397413,30847.2134469,53294.22065112 2025-12-14,06:25:49.000,348,11140615,6845,0,1765693548,13146.05744674999,26695.233582119996,53294.12283144 2025-12-14,06:25:50.000,348,11140648,7365,0,1765693549,13146.04397413,26233.74113928,53294.12283144 2025-12-14,06:25:51.000,348,11140654,7445,0,1765693550,13146.070919369995,27617.739126960005,53294.15077992 2025-12-14,06:25:52.000,348,11140582,6365,0,1765693551,13146.0237652,26695.148992560004,53294.27654808001 2025-12-14,06:25:53.000,348,11140660,7205,0,1765693552,13146.091128299995,32692.703877420005,53294.255586720006 2025-12-14,06:25:54.000,348,11140666,7245,0,1765693553,13146.06418306,29463.081525750007,53294.19968976 2025-12-14,06:25:55.000,348,11140725,7845,0,1765693554,13146.03723781999,27156.613238880003,53294.26956096 2025-12-14,06:25:56.000,348,11140686,6605,0,1765693555,13146.030501509995,29924.581017720004,53294.283535200004 2025-12-14,06:25:58.000,348,11140511,7925,0,1765693557,13146.030501509995,34538.27184837,53294.0739216 2025-12-14,06:25:59.000,348,11140579,7845,0,1765693558,13145.969874719995,25772.481317729995,53294.255586720006 2025-12-14,06:26:00.000,348,11140730,7285,0,1765693559,13146.04397413,30386.017067520006,53294.12981856001 2025-12-14,06:26:01.000,348,11140559,7645,0,1765693560,13146.030501509995,29924.60921424,53294.03898600001 2025-12-14,06:26:02.000,348,11140730,7045,0,1765693561,13146.091128299995,27156.570944100007,53294.17174128 2025-12-14,06:26:03.000,348,11140628,7325,0,1765693562,13146.131546159995,31308.54375975,53294.16475416 2025-12-14,06:26:04.000,348,11140575,7805,0,1765693563,13146.04397413,29924.679705539995,53294.115844320004 2025-12-14,06:26:05.000,348,11140688,6525,0,1765693564,13146.04397413,27156.556845839994,53294.1437928 2025-12-14,06:26:06.000,348,11140567,8085,0,1765693565,13146.050710439995,25311.172152269995,53294.213664 2025-12-14,06:26:07.000,348,11140497,7845,0,1765693566,13146.08439199,31308.790479300005,53294.19968976 2025-12-14,06:26:09.000,348,11140548,7285,0,1765693568,13146.17870032999,29924.63036163,53294.283535200004 2025-12-14,06:26:10.000,348,11140635,8005,0,1765693569,13146.21911818999,32231.394711960005,53294.20667688001 2025-12-14,06:26:11.000,348,11140581,7685,0,1765693570,13146.24606343,29002.153013310002,53294.38135488 2025-12-14,06:26:12.000,348,11140486,7325,0,1765693571,13146.25953604999,27156.63438627,53294.304496560006 2025-12-14,06:26:13.000,348,11140606,7325,0,1765693572,13146.252799739996,32692.668631769993,53294.17174128 2025-12-14,06:26:14.000,348,11140698,7165,0,1765693573,13146.26627236,27156.718975829994,53294.24161248 2025-12-14,06:26:15.000,348,11140688,7445,0,1765693574,13146.26627236,23927.167115460004,53294.12283144 2025-12-14,06:26:16.000,348,11140684,7525,0,1765693575,13146.23932711999,29002.0331781,53294.22065112 2025-12-14,06:26:17.000,348,11140609,7805,0,1765693576,13146.252799739996,29924.78544249,53294.16475416 2025-12-14,06:26:18.000,348,11140496,7165,0,1765693577,13146.293217599996,23465.843851740006,53294.255586720006 2025-12-14,06:26:20.000,348,11140518,7285,0,1765693579,13146.23932711999,30385.9183797,53294.27654808001 2025-12-14,06:26:21.000,348,11140605,7885,0,1765693580,13146.279744979991,29924.644459889998,53294.33244504 2025-12-14,06:26:22.000,348,11140801,7765,0,1765693581,13146.30669022,30385.883134050004,53294.27654808001 2025-12-14,06:26:23.000,348,11140613,8045,0,1765693582,13146.279744979991,28079.203373280005,53294.31148368 2025-12-14,06:26:24.000,348,11140576,7245,0,1765693583,13146.30669022,32692.59109134,53294.29750944001 2025-12-14,06:26:25.000,348,11140477,7805,0,1765693584,13146.28648129,26695.092599519994,53294.36738064 2025-12-14,06:26:26.000,348,11140621,7965,0,1765693585,13146.24606343,25311.017071409995,53294.234625360004 2025-12-14,06:26:27.000,348,11140609,7725,0,1765693586,13146.34710808,31308.67769322,53294.283535200004 2025-12-14,06:26:28.000,348,11140583,7725,0,1765693587,13146.30669022,24388.285954410007,53294.38135488 2025-12-14,06:26:29.000,348,11140632,7165,0,1765693588,13146.320162839991,27156.47225628,53294.402316240004 2025-12-14,06:26:31.000,348,11140499,7805,0,1765693590,13146.454889039996,33153.956649839994,53294.36039352 2025-12-14,06:26:32.000,348,11140620,7365,0,1765693591,13146.448152730001,27617.77437261,53294.29750944001 2025-12-14,06:26:33.000,348,11140578,6565,0,1765693592,13146.461625349992,29924.545772070007,53294.33943216 2025-12-14,06:26:34.000,348,11140658,7484,0,1765693593,13146.407734870001,27156.33832281,53294.353406400005 2025-12-14,06:26:35.000,348,11140669,7925,0,1765693594,13146.508779520002,31769.97276042,53294.20667688001 2025-12-14,06:26:36.000,348,11140664,7245,0,1765693595,13146.434680109996,34537.96168665,53294.36039352 2025-12-14,06:26:37.000,348,11140461,7645,0,1765693596,13146.475097969997,27617.844863909995,53294.3184708 2025-12-14,06:26:38.000,348,11140524,7325,0,1765693597,13146.535724759997,26695.127845170005,53294.34641928001 2025-12-14,06:26:39.000,348,11140627,7885,0,1765693598,13146.582878929992,33153.963698969994,53294.353406400005 2025-12-14,06:26:40.000,348,11140639,6965,0,1765693599,13146.636769409997,32692.633386119996,53294.38135488 2025-12-14,06:26:42.000,348,11140647,7725,0,1765693601,13146.623296789992,32231.225532840006,53294.38135488 2025-12-14,06:26:43.000,348,11140555,7845,0,1765693602,13146.650242030002,35460.64345974001,53294.39532912001 2025-12-14,06:26:44.000,348,11140567,7725,0,1765693603,13146.630033100002,29001.84285159,53294.38135488 2025-12-14,06:26:45.000,348,11140644,7365,0,1765693604,13146.603087859992,24849.841839419998,53294.31148368 2025-12-14,06:26:46.000,348,11140623,7685,0,1765693605,13146.650242030002,32692.58404221,53294.33244504 2025-12-14,06:26:47.000,348,11140604,7165,0,1765693606,13146.677187269997,31308.54375975,53294.40930336 2025-12-14,06:26:48.000,348,11140597,7765,0,1765693607,13146.697396199997,26233.783434059995,53294.39532912001 2025-12-14,06:26:49.000,348,11140600,7285,0,1765693608,13146.630033100002,31308.635398440005,53294.34641928001 2025-12-14,06:26:50.000,348,11140675,7685,0,1765693609,13146.683923579993,31308.607201920007,53294.33244504 2025-12-14,06:26:51.000,348,11140640,7445,0,1765693610,13146.683923579993,26233.797532319993,53294.40930336 2025-12-14,06:26:53.000,348,11140443,7885,0,1765693612,13146.717605129998,28540.695816120002,53294.3184708 2025-12-14,06:26:54.000,348,11140485,7725,0,1765693613,13146.710868820002,30847.488362970005,53294.37436776001 2025-12-14,06:26:55.000,348,11140502,7165,0,1765693614,13146.751286680003,27617.915355210003,53294.36738064 2025-12-14,06:26:56.000,348,11140557,7685,0,1765693615,13146.690659890002,29463.342343559998,53294.38135488 2025-12-14,06:26:57.000,348,11140398,7365,0,1765693616,13146.744550369993,34538.1379149,53294.36039352 2025-12-14,06:26:58.000,348,11140528,7405,0,1765693617,13146.724341439993,25772.41787556,53294.402316240004 2025-12-14,06:26:59.000,348,11140574,7365,0,1765693618,13146.731077750002,34999.5739647,53294.472187440006 2025-12-14,06:27:00.000,348,11140756,7405,0,1765693619,13146.751286680003,31308.628349310005,53294.54205864001 2025-12-14,06:27:01.000,348,11140594,7365,0,1765693620,13146.751286680003,29924.538722940008,53294.44423896001 2025-12-14,06:27:02.000,348,11140485,7805,0,1765693621,13146.737814059998,31770.00800607,53294.423277600006 2025-12-14,06:27:04.000,348,11140576,7205,0,1765693623,13146.798440849998,29001.878097239998,53294.44423896001 2025-12-14,06:27:05.000,348,11140575,6845,0,1765693624,13146.683923579993,27617.894207820005,53294.44423896001 2025-12-14,06:27:06.000,348,11140598,6565,0,1765693625,13146.690659890002,36383.34638022,53294.48616168 2025-12-14,06:27:07.000,348,11140566,7285,0,1765693626,13146.683923579993,29463.243655740007,53294.451226080004 2025-12-14,06:27:08.000,348,11140606,7325,0,1765693627,13146.656978339997,29001.878097239998,53294.44423896001 2025-12-14,06:27:09.000,348,11140721,7805,0,1765693628,13146.663714649992,28540.590079169997,53294.353406400005 2025-12-14,06:27:10.000,348,11140566,7325,0,1765693629,13146.663714649992,27156.521600189997,53294.521097280005 2025-12-14,06:27:11.000,348,11140658,7405,0,1765693630,13146.603087859992,28540.625324819994,53294.521097280005 2025-12-14,06:27:12.000,348,11140699,7805,0,1765693631,13146.663714649992,27156.48635454,53294.50013592 2025-12-14,06:27:13.000,348,11140523,7605,0,1765693632,13146.677187269997,31308.663594960002,53294.4582132 2025-12-14,06:27:15.000,348,11140545,7645,0,1765693634,13146.582878929992,31308.593103659994,53294.451226080004 2025-12-14,06:27:16.000,348,11140455,7645,0,1765693635,13146.643505719992,29463.257754000006,53294.44423896001 2025-12-14,06:27:17.000,348,11140611,7765,0,1765693636,13146.569406310002,33153.89320767,53294.50712304 2025-12-14,06:27:18.000,348,11140601,7484,0,1765693637,13146.569406310002,25311.26379096,53294.43026472 2025-12-14,06:27:19.000,348,11140571,7805,0,1765693638,13146.555933689997,33615.36450312,53294.50013592 2025-12-14,06:27:20.000,348,11140500,7405,0,1765693639,13146.542461069992,29924.63741076,53294.33943216 2025-12-14,06:27:21.000,348,11140669,8005,0,1765693640,13146.623296789992,25311.221496180005,53294.43725184 2025-12-14,06:27:22.000,348,11140565,7845,0,1765693641,13146.643505719992,28540.618275689994,53294.44423896001 2025-12-14,06:27:23.000,348,11140622,7445,0,1765693642,13146.522252139992,30385.812642749996,53294.4582132 2025-12-14,06:27:24.000,348,11140626,7285,0,1765693643,13146.603087859992,30847.36852776,53294.53507152 2025-12-14,06:27:26.000,348,11140417,7605,0,1765693645,13146.596351549997,27617.851913039995,53294.521097280005 2025-12-14,06:27:27.000,348,11140533,7805,0,1765693646,13146.656978339997,24388.34234745,53294.46520032001 2025-12-14,06:27:28.000,348,11140561,7805,0,1765693647,13146.656978339997,32231.28192588,53294.48616168 2025-12-14,06:27:29.000,348,11140642,7405,0,1765693648,13146.643505719992,30385.988870999994,53294.402316240004 2025-12-14,06:27:30.000,348,11140626,7285,0,1765693649,13146.609824170002,30385.826741009994,53294.472187440006 2025-12-14,06:27:31.000,348,11140589,7725,0,1765693650,13146.636769409997,23004.365507160008,53294.402316240004 2025-12-14,06:27:32.000,348,11140548,7125,0,1765693651,13146.670450960002,32692.59109134,53294.40930336 2025-12-14,06:27:33.000,348,11140614,7405,0,1765693652,13146.596351549997,33615.23761878,53294.423277600006 2025-12-14,06:27:34.000,348,11140642,7325,0,1765693653,13146.643505719992,23926.948592429995,53294.49314880001 2025-12-14,06:27:35.000,348,11140544,7405,0,1765693654,13146.650242030002,30847.107709949996,53294.50712304 2025-12-14,06:27:37.000,348,11140575,7765,0,1765693656,13146.623296789992,29001.68777073,53294.44423896001 2025-12-14,06:27:38.000,348,11140639,7645,0,1765693657,13146.683923579993,27617.64043914,53294.41629048001 2025-12-14,06:27:39.000,348,11140659,7965,0,1765693658,13146.643505719992,29001.71596725,53294.47917456 2025-12-14,06:27:40.000,348,11140689,7565,0,1765693659,13146.717605129998,29924.277905130002,53294.36039352 2025-12-14,06:27:41.000,348,11140692,7285,0,1765693660,13146.717605129998,25311.010022279996,53294.49314880001 2025-12-14,06:27:42.000,348,11140603,7765,0,1765693661,13146.683923579993,30847.009022130005,53294.44423896001 2025-12-14,06:27:43.000,348,11140703,7805,0,1765693662,13146.737814059998,29463.088574880006,53294.40930336 2025-12-14,06:27:44.000,348,11140603,8005,0,1765693663,13146.717605129998,30847.016071260005,53294.402316240004 2025-12-14,06:27:45.000,348,11140600,7405,0,1765693664,13146.731077750002,31769.65554957,53294.56302000001 2025-12-14,06:27:46.000,348,11140621,6845,0,1765693665,13146.731077750002,34076.41285076999,53294.4582132 2025-12-14,06:27:48.000,348,11140530,7245,0,1765693667,13146.744550369993,29924.193315569995,53294.33943216 2025-12-14,06:27:49.000,348,11140523,7685,0,1765693668,13146.751286680003,27617.62634088,53294.37436776001 2025-12-14,06:27:50.000,348,11140785,7845,0,1765693669,13146.758022989998,30847.135906469994,53294.46520032001 2025-12-14,06:27:51.000,348,11140528,7165,0,1765693670,13146.737814059998,30385.791495359997,53294.4582132 2025-12-14,06:27:52.000,348,11140582,7165,0,1765693671,13146.778231919998,28540.279917449996,53294.36738064 2025-12-14,06:27:53.000,348,11140656,7565,0,1765693672,13146.791704539988,32692.478305259996,53294.451226080004 2025-12-14,06:27:54.000,348,11140647,7845,0,1765693673,13146.744550369993,34076.596128150006,53294.36039352 2025-12-14,06:27:55.000,348,11140571,7765,0,1765693674,13146.724341439993,29001.751212899995,53294.26257384 2025-12-14,06:27:56.000,348,11140573,7685,0,1765693675,13146.791704539988,30385.706905800005,53294.26956096 2025-12-14,06:27:57.000,348,11140420,7285,0,1765693676,13146.683923579993,29001.751212899995,53294.388342 2025-12-14,06:27:59.000,348,11140534,7285,0,1765693678,13146.737814059998,33153.82271637001,53294.451226080004 2025-12-14,06:28:00.000,348,11140687,7725,0,1765693679,13146.717605129998,28079.203373280005,53294.423277600006 2025-12-14,06:28:01.000,348,11140582,7445,0,1765693680,13146.683923579993,33153.843863760005,53294.34641928001 2025-12-14,06:28:02.000,348,11140439,7805,0,1765693681,13146.697396199997,28079.062390680003,53294.41629048001 2025-12-14,06:28:03.000,348,11140571,7605,0,1765693682,13146.710868820002,30385.840839270008,53294.33943216 2025-12-14,06:28:04.000,348,11140726,7365,0,1765693683,13146.650242030002,32692.654533509995,53294.38135488 2025-12-14,06:28:05.000,348,11140596,7125,0,1765693684,13146.751286680003,28540.54778439,53294.423277600006 2025-12-14,06:28:06.000,348,11140809,7965,0,1765693685,13146.751286680003,30385.897232310002,53294.32545792001 2025-12-14,06:28:07.000,348,11140505,7925,0,1765693686,13146.643505719992,34999.27085211,53294.41629048001 2025-12-14,06:28:08.000,348,11140749,7645,0,1765693687,13146.724341439993,26233.811630580007,53294.388342 2025-12-14,06:28:10.000,348,11140531,7484,0,1765693689,13146.731077750002,34999.23560646,53294.36738064 2025-12-14,06:28:11.000,348,11140543,7484,0,1765693690,13146.778231919998,28079.217471540003,53294.37436776001 2025-12-14,06:28:12.000,348,11140598,6405,0,1765693691,13146.724341439993,33154.111730699995,53294.39532912001 2025-12-14,06:28:13.000,348,11140607,7805,0,1765693692,13146.710868820002,34538.12381664,53294.43725184 2025-12-14,06:28:14.000,348,11140626,7205,0,1765693693,13146.798440849998,33154.21746765,53294.451226080004 2025-12-14,06:28:15.000,348,11140671,7765,0,1765693694,13146.758022989998,31308.628349310005,53294.234625360004 2025-12-14,06:28:16.000,348,11140551,7725,0,1765693695,13146.778231919998,23927.131869810008,53294.41629048001 2025-12-14,06:28:17.000,348,11140679,7925,0,1765693696,13146.764759299993,27618.028141290008,53294.402316240004 2025-12-14,06:28:18.000,348,11140740,7325,0,1765693697,13146.717605129998,32692.92240045,53294.451226080004 2025-12-14,06:28:19.000,348,11140611,7845,0,1765693698,13146.784968229993,27156.704877569995,53294.472187440006 2025-12-14,06:28:21.000,348,11140669,7845,0,1765693700,13146.784968229993,30386.136902729995,53294.4582132 2025-12-14,06:28:22.000,348,11140587,7645,0,1765693701,13146.744550369993,32692.866007410004,53294.451226080004 2025-12-14,06:28:23.000,348,11140609,7685,0,1765693702,13146.758022989998,31770.247676490006,53294.39532912001 2025-12-14,06:28:24.000,348,11140621,7605,0,1765693703,13146.811913469988,26695.52259645,53294.48616168 2025-12-14,06:28:25.000,348,11140636,6485,0,1765693704,13146.825386089993,28079.457141959996,53294.5280844 2025-12-14,06:28:26.000,348,11140619,7965,0,1765693705,13146.811913469988,31770.212430839994,53294.402316240004 2025-12-14,06:28:27.000,348,11140643,7525,0,1765693706,13146.899485499998,29002.244651999994,53294.38135488 2025-12-14,06:28:28.000,348,11140526,6445,0,1765693707,13146.872540259988,29924.827737269996,53294.49314880001 2025-12-14,06:28:29.000,348,11140622,7165,0,1765693708,13146.845595019993,33154.45713807001,53294.48616168 2025-12-14,06:28:30.000,348,11140624,7525,0,1765693709,13146.838858709998,33154.30205721001,53294.43026472 2025-12-14,06:28:32.000,348,11140519,7845,0,1765693711,13146.832122399988,31770.31111866,53294.40930336 2025-12-14,06:28:33.000,348,11140604,7165,0,1765693712,13146.933167049989,29002.18825896,53294.40930336 2025-12-14,06:28:34.000,348,11140563,8005,0,1765693713,13146.966848599994,31770.282922140002,53294.423277600006 2025-12-14,06:28:35.000,348,11140756,7325,0,1765693714,13146.926430739994,26234.114743169994,53294.43725184 2025-12-14,06:28:36.000,348,11140677,7605,0,1765693715,13146.973584909989,32231.648480639997,53294.521097280005 2025-12-14,06:28:37.000,348,11140665,7725,0,1765693716,13146.872540259988,26234.023104480002,53294.353406400005 2025-12-14,06:28:38.000,348,11140669,7845,0,1765693717,13146.953375979989,29463.370540079995,53294.521097280005 2025-12-14,06:28:39.000,348,11140711,7765,0,1765693718,13146.953375979989,30386.193295770005,53294.570007120004 2025-12-14,06:28:40.000,348,11140551,7645,0,1765693719,13146.946639669994,29002.16006244,53294.61192984001 2025-12-14,06:28:41.000,348,11140592,7165,0,1765693720,13146.966848599994,27618.176173019994,53294.54205864001 2025-12-14,06:28:43.000,348,11140525,7965,0,1765693722,13147.027475389994,30847.735082519997,53294.65385256 2025-12-14,06:28:44.000,348,11140565,7805,0,1765693723,13146.960112289999,33154.266811559995,53294.54904576 2025-12-14,06:28:45.000,348,11140557,7725,0,1765693724,13147.020739079999,28540.907290019997,53294.54205864001 2025-12-14,06:28:46.000,348,11140642,7445,0,1765693725,13147.007266459994,29002.32219243,53294.47917456 2025-12-14,06:28:47.000,348,11140583,7845,0,1765693726,13146.987057529994,26234.03015361,53294.5979556 2025-12-14,06:28:48.000,348,11140577,7685,0,1765693727,13147.007266459994,29463.589063110005,53294.54904576 2025-12-14,06:28:49.000,348,11140604,7245,0,1765693728,13147.007266459994,29002.117767660005,53294.55603288 2025-12-14,06:28:50.000,348,11140535,7765,0,1765693729,13147.007266459994,26695.536694709997,53294.53507152 2025-12-14,06:28:51.000,348,11140636,7325,0,1765693730,13146.993793839989,30847.53770688,53294.48616168 2025-12-14,06:28:52.000,348,11140586,7365,0,1765693731,13147.03421169999,27156.930449730004,53294.55603288 2025-12-14,06:28:54.000,348,11140658,7365,0,1765693733,13147.061156939999,28540.86499524,53294.639878320006 2025-12-14,06:28:55.000,348,11140472,7565,0,1765693734,13147.000530149999,27618.239615190003,53294.66083968001 2025-12-14,06:28:56.000,348,11140704,7525,0,1765693735,13147.027475389994,31770.332266049998,53294.590968480006 2025-12-14,06:28:57.000,348,11140656,7325,0,1765693736,13146.973584909989,30386.320180110008,53294.53507152 2025-12-14,06:28:58.000,348,11140606,7765,0,1765693737,13147.020739079999,30386.24263968,53294.590968480006 2025-12-14,06:28:59.000,348,11140749,7805,0,1765693738,13146.980321219999,27156.81061452,53294.521097280005 2025-12-14,06:29:00.000,348,11140657,7645,0,1765693739,13147.014002769989,28079.55582978,53294.55603288 2025-12-14,06:29:01.000,348,11140601,7885,0,1765693740,13147.000530149999,29924.912326830003,53294.50013592 2025-12-14,06:29:02.000,348,11140607,7565,0,1765693741,13147.007266459994,29002.293995910004,53294.57699424 2025-12-14,06:29:03.000,348,11140727,7605,0,1765693742,13147.007266459994,27156.881105819994,53294.51411016001 2025-12-14,06:29:05.000,348,11140690,7325,0,1765693744,13147.027475389994,29002.33629069,53294.50712304 2025-12-14,06:29:06.000,348,11140593,7965,0,1765693745,13146.946639669994,28540.977781320005,53294.62590408 2025-12-14,06:29:07.000,348,11140680,7245,0,1765693746,13146.973584909989,31770.430953870004,53294.570007120004 2025-12-14,06:29:08.000,348,11140774,7484,0,1765693747,13146.939903359998,34999.862979030004,53294.54205864001 2025-12-14,06:29:09.000,348,11140706,7325,0,1765693748,13146.946639669994,28079.485338479994,53294.49314880001 2025-12-14,06:29:10.000,348,11140554,7405,0,1765693749,13147.000530149999,31309.128837540004,53294.58398136001 2025-12-14,06:29:11.000,348,11140721,8045,0,1765693750,13146.946639669994,26695.66357905,53294.56302000001 2025-12-14,06:29:12.000,348,11140479,7645,0,1765693751,13146.892749189989,33615.75925440001,53294.5979556 2025-12-14,06:29:13.000,348,11140569,7845,0,1765693752,13146.886012879993,32231.810610629997,53294.7726336 2025-12-14,06:29:14.000,348,11140561,7845,0,1765693753,13146.926430739994,26695.67767731,53294.570007120004 2025-12-14,06:29:16.000,348,11140626,7365,0,1765693755,13146.852331329988,29925.067407690003,53294.56302000001 2025-12-14,06:29:17.000,348,11140606,7365,0,1765693756,13146.845595019993,28079.640419339994,53294.60494272 2025-12-14,06:29:18.000,348,11140880,7445,0,1765693757,13146.872540259988,26234.36146272,53294.590968480006 2025-12-14,06:29:19.000,348,11140582,7484,0,1765693758,13146.865803949993,29002.244651999994,53294.56302000001 2025-12-14,06:29:20.000,348,11140531,7805,0,1765693759,13146.784968229993,32231.859954540007,53294.61192984001 2025-12-14,06:29:21.000,348,11140598,7445,0,1765693760,13146.798440849998,28540.998928710003,53294.48616168 2025-12-14,06:29:22.000,348,11140614,7484,0,1765693761,13146.751286680003,34077.22350072001,53294.61192984001 2025-12-14,06:29:23.000,348,11140573,8005,0,1765693762,13146.784968229993,29463.79348788,53294.63289120001 2025-12-14,06:29:24.000,348,11140666,7045,0,1765693763,13146.818649779998,29002.547764589995,53294.521097280005 2025-12-14,06:29:25.000,348,11140657,7645,0,1765693764,13146.744550369993,29925.123800729998,53294.50712304 2025-12-14,06:29:27.000,348,11140569,7765,0,1765693766,13146.751286680003,29925.166095509994,53294.618916960004 2025-12-14,06:29:28.000,348,11140703,7885,0,1765693767,13146.798440849998,30386.588047049998,53294.55603288 2025-12-14,06:29:29.000,348,11140572,7325,0,1765693768,13146.737814059998,31309.262771010006,53294.49314880001 2025-12-14,06:29:30.000,348,11140655,7845,0,1765693769,13146.784968229993,26695.83275817,53294.57699424 2025-12-14,06:29:31.000,348,11140573,7685,0,1765693770,13146.744550369993,29463.962667,53294.58398136001 2025-12-14,06:29:32.000,348,11140456,7365,0,1765693771,13146.771495610003,30386.538703140002,53294.639878320006 2025-12-14,06:29:33.000,348,11140759,8125,0,1765693772,13146.744550369993,29002.568911979994,53294.590968480006 2025-12-14,06:29:34.000,348,11140583,7925,0,1765693773,13146.710868820002,28079.943531929996,53294.50013592 2025-12-14,06:29:35.000,348,11140608,7005,0,1765693774,13146.710868820002,33154.70385762,53294.51411016001 2025-12-14,06:29:36.000,348,11140669,7885,0,1765693775,13146.751286680003,30386.672636610005,53294.5979556 2025-12-14,06:29:38.000,348,11140679,7645,0,1765693777,13146.751286680003,29925.166095509994,53294.61192984001 2025-12-14,06:29:39.000,348,11140655,7685,0,1765693778,13146.744550369993,28541.04827262,53294.64686544 2025-12-14,06:29:40.000,348,11140606,7365,0,1765693779,13146.771495610003,28079.837794980005,53294.6678268 2025-12-14,06:29:41.000,348,11140633,7885,0,1765693780,13146.710868820002,25311.77132832,53294.54205864001 2025-12-14,06:29:42.000,348,11140643,7765,0,1765693781,13146.710868820002,31309.269820140005,53294.60494272 2025-12-14,06:29:43.000,348,11140723,7765,0,1765693782,13146.710868820002,29002.470224160003,53294.61192984001 2025-12-14,06:29:44.000,348,11140604,7325,0,1765693783,13146.771495610003,26695.734070349994,53294.48616168 2025-12-14,06:29:45.000,348,11140586,7484,0,1765693784,13146.737814059998,23466.210406500002,53294.570007120004 2025-12-14,06:29:46.000,348,11140721,7885,0,1765693785,13146.717605129998,27156.98684277,53294.590968480006 2025-12-14,06:29:47.000,348,11140530,7245,0,1765693786,13146.710868820002,27157.156021889998,53294.54904576 2025-12-14,06:29:49.000,348,11140736,7165,0,1765693788,13146.690659890002,30847.911310769996,53294.48616168 2025-12-14,06:29:50.000,348,11140586,7405,0,1765693789,13146.724341439993,27157.000941029997,53294.5280844 2025-12-14,06:29:51.000,348,11140739,7645,0,1765693790,13146.751286680003,29463.765291360003,53294.55603288 2025-12-14,06:29:52.000,348,11140578,7245,0,1765693791,13146.751286680003,25773.150985080007,53294.63289120001 2025-12-14,06:29:53.000,348,11140675,7845,0,1765693792,13146.690659890002,26234.389659239998,53294.58398136001 2025-12-14,06:29:54.000,348,11140638,6885,0,1765693793,13146.737814059998,30847.805573820006,53294.5979556 2025-12-14,06:29:55.000,348,11140594,7405,0,1765693794,13146.737814059998,30847.812622950005,53294.55603288 2025-12-14,06:29:56.000,348,11140645,7965,0,1765693795,13146.650242030002,30386.461162709995,53294.57699424 2025-12-14,06:29:57.000,348,11140542,7365,0,1765693796,13146.724341439993,34538.51856791999,53294.570007120004 2025-12-14,06:29:58.000,348,11140620,7484,0,1765693797,13146.751286680003,31770.529641689995,53294.60494272 2025-12-14,06:30:00.000,348,11140486,7365,0,1765693799,13146.630033100002,28541.02712523,53294.54205864001 2025-12-14,06:30:01.000,348,11140663,7765,0,1765693800,13146.697396199997,32231.95159323,53294.57699424 2025-12-14,06:30:02.000,348,11140467,7805,0,1765693801,13146.650242030002,28079.858942370003,53294.4582132 2025-12-14,06:30:03.000,348,11140511,7765,0,1765693802,13146.596351549997,31770.677673419996,53294.60494272 2025-12-14,06:30:04.000,348,11140556,7245,0,1765693803,13146.697396199997,30386.672636610005,53294.54205864001 2025-12-14,06:30:05.000,348,11140755,7805,0,1765693804,13146.650242030002,25311.707886150005,53294.451226080004 2025-12-14,06:30:06.000,348,11140573,7765,0,1765693805,13146.683923579993,30386.503457490006,53294.521097280005 2025-12-14,06:30:07.000,348,11140481,7805,0,1765693806,13146.677187269997,29924.92642509,53294.48616168 2025-12-14,06:30:08.000,348,11140633,7805,0,1765693807,13146.683923579993,29002.477273290002,53294.5280844 2025-12-14,06:30:09.000,348,11140654,7245,0,1765693808,13146.697396199997,27618.366499530006,53294.402316240004 2025-12-14,06:30:11.000,348,11140598,7445,0,1765693810,13146.724341439993,31309.121788410004,53294.51411016001 2025-12-14,06:30:12.000,348,11140480,7484,0,1765693811,13146.737814059998,24850.335278519997,53294.4582132 2025-12-14,06:30:13.000,348,11140674,7285,0,1765693812,13146.650242030002,31770.550789080007,53294.47917456 2025-12-14,06:30:14.000,348,11140591,7725,0,1765693813,13146.663714649992,27618.45108909,53294.54205864001 2025-12-14,06:30:15.000,348,11140510,7325,0,1765693814,13146.670450960002,28079.873040630002,53294.53507152 2025-12-14,06:30:16.000,348,11140615,7805,0,1765693815,13146.717605129998,29002.413831120008,53294.46520032001 2025-12-14,06:30:17.000,348,11140634,7285,0,1765693816,13146.710868820002,32231.796512369998,53294.46520032001 2025-12-14,06:30:18.000,348,11140614,7365,0,1765693817,13146.670450960002,29002.64645241,53294.40930336 2025-12-14,06:30:19.000,348,11140627,7965,0,1765693818,13146.636769409997,25773.017051610004,53294.53507152 2025-12-14,06:30:20.000,348,11140551,7565,0,1765693819,13146.670450960002,32231.817659759996,53294.472187440006 2025-12-14,06:30:22.000,348,11140541,7725,0,1765693821,13146.643505719992,29002.533666329997,53294.46520032001 2025-12-14,06:30:23.000,348,11140557,7725,0,1765693822,13146.650242030002,30386.489359230007,53294.43725184 2025-12-14,06:30:24.000,348,11140699,7525,0,1765693823,13146.697396199997,28541.118763920007,53294.423277600006 2025-12-14,06:30:25.000,348,11140575,7725,0,1765693824,13146.697396199997,29463.892175700006,53294.43026472 2025-12-14,06:30:26.000,348,11140656,7165,0,1765693825,13146.683923579993,26695.804561650002,53294.423277600006 2025-12-14,06:30:27.000,348,11140680,7445,0,1765693826,13146.616560479997,29925.26478333,53294.388342 2025-12-14,06:30:28.000,348,11140607,7765,0,1765693827,13146.670450960002,31309.248672750007,53294.388342 2025-12-14,06:30:29.000,348,11140601,7925,0,1765693828,13146.643505719992,32232.007986269993,53294.36039352 2025-12-14,06:30:30.000,348,11140640,7365,0,1765693829,13146.589615240002,33154.584022409996,53294.37436776001 2025-12-14,06:30:31.000,348,11140437,7885,0,1765693830,13146.636769409997,30386.672636610005,53294.33244504 2025-12-14,06:30:33.000,348,11140713,7885,0,1765693832,13146.630033100002,29925.137898989997,53294.44423896001 2025-12-14,06:30:34.000,348,11140764,7445,0,1765693833,13146.576142619997,26234.474248800005,53294.34641928001 2025-12-14,06:30:35.000,348,11140661,7685,0,1765693834,13146.549197380002,32693.24666043,53294.4582132 2025-12-14,06:30:36.000,348,11140580,7365,0,1765693835,13146.603087859992,28541.280893910007,53294.36039352 2025-12-14,06:30:37.000,348,11140593,7845,0,1765693836,13146.488570590001,29925.222488550004,53294.29750944001 2025-12-14,06:30:38.000,348,11140576,7205,0,1765693837,13146.569406310002,30847.960654680006,53294.39532912001 2025-12-14,06:30:39.000,348,11140488,7484,0,1765693838,13146.562669999992,29002.681698059998,53294.34641928001 2025-12-14,06:30:40.000,348,11140575,7805,0,1765693839,13146.522252139992,30386.644440090007,53294.37436776001 2025-12-14,06:30:41.000,348,11140558,7205,0,1765693840,13146.522252139992,33616.111710900004,53294.33244504 2025-12-14,06:30:42.000,348,11140677,8085,0,1765693841,13146.528988450002,35000.180189880004,53294.33943216 2025-12-14,06:30:44.000,348,11140693,7484,0,1765693843,13146.582878929992,25773.186230730003,53294.39532912001 2025-12-14,06:30:45.000,348,11140769,7565,0,1765693844,13146.603087859992,29463.962667,53294.33244504 2025-12-14,06:30:46.000,348,11140582,7165,0,1765693845,13146.535724759997,30386.658538350006,53294.24859960001 2025-12-14,06:30:47.000,348,11140609,7885,0,1765693846,13146.576142619997,30386.57394879,53294.34641928001 2025-12-14,06:30:48.000,348,11140627,7645,0,1765693847,13146.522252139992,31309.234574489994,53294.29052232 2025-12-14,06:30:49.000,348,11140635,7645,0,1765693848,13146.562669999992,26695.860954689997,53294.353406400005 2025-12-14,06:30:50.000,348,11140749,7645,0,1765693849,13146.475097969997,29463.80758614,53294.33244504 2025-12-14,06:30:51.000,348,11140737,7685,0,1765693850,13146.569406310002,31309.283918400004,53294.304496560006 2025-12-14,06:30:52.000,348,11140523,7805,0,1765693851,13146.508779520002,29925.25068507,53294.29052232 2025-12-14,06:30:53.000,348,11140760,7165,0,1765693852,13146.549197380002,31770.677673419996,53294.32545792001 2025-12-14,06:30:55.000,348,11140515,7685,0,1765693854,13146.522252139992,31770.663575159997,53294.353406400005 2025-12-14,06:30:56.000,348,11140662,7245,0,1765693855,13146.481834279992,28541.294992170006,53294.185715520005 2025-12-14,06:30:57.000,348,11140520,7484,0,1765693856,13146.407734870001,28541.287943040006,53294.19968976 2025-12-14,06:30:58.000,348,11140680,7685,0,1765693857,13146.394262249996,29002.590059370006,53294.24161248 2025-12-14,06:30:59.000,348,11140581,7965,0,1765693858,13146.414471179996,31770.705869939993,53294.304496560006 2025-12-14,06:31:00.000,348,11140606,7165,0,1765693859,13146.441416419992,35922.763275150006,53294.32545792001 2025-12-14,06:31:01.000,348,11140665,7925,0,1765693860,13146.320162839991,36384.234570600005,53294.283535200004 2025-12-14,06:31:02.000,348,11140594,7245,0,1765693861,13146.394262249996,29463.990863519997,53294.24161248 2025-12-14,06:31:03.000,348,11140596,7325,0,1765693862,13146.367317010001,29463.990863519997,53294.388342 2025-12-14,06:31:04.000,348,11140611,8005,0,1765693863,13146.353844389996,27618.549776910004,53294.29750944001 2025-12-14,06:31:06.000,348,11140634,7165,0,1765693865,13146.28648129,29925.27888159,53294.33943216 2025-12-14,06:31:07.000,348,11140604,7525,0,1765693866,13146.299953909991,31309.262771010006,53294.3184708 2025-12-14,06:31:08.000,348,11140529,7645,0,1765693867,13146.23932711999,29925.27888159,53294.34641928001 2025-12-14,06:31:09.000,348,11140689,8005,0,1765693868,13146.25953604999,28541.323188690003,53294.33943216 2025-12-14,06:31:10.000,348,11140597,7805,0,1765693869,13146.279744979991,31770.691771679994,53294.24859960001 2025-12-14,06:31:11.000,348,11140575,7565,0,1765693870,13146.212381879996,28541.273844780007,53294.27654808001 2025-12-14,06:31:12.000,348,11140515,7845,0,1765693871,13146.25953604999,25773.179181600004,53294.31148368 2025-12-14,06:31:13.000,348,11140601,7565,0,1765693872,13146.2258545,28080.028121490002,53294.29052232 2025-12-14,06:31:14.000,348,11140674,7165,0,1765693873,13146.212381879996,29002.723992839994,53294.19270264 2025-12-14,06:31:15.000,348,11140603,7765,0,1765693874,13146.212381879996,28541.464171290005,53294.304496560006 2025-12-14,06:31:17.000,348,11140606,7045,0,1765693876,13146.21911818999,30848.207374229998,53294.255586720006 2025-12-14,06:31:18.000,348,11140512,7365,0,1765693877,13146.2258545,25773.404753759998,53294.304496560006 2025-12-14,06:31:19.000,348,11140731,7925,0,1765693878,13146.192172949995,29464.11774786,53294.31148368 2025-12-14,06:31:20.000,348,11140666,7365,0,1765693879,13146.21911818999,28541.435974770007,53294.39532912001 2025-12-14,06:31:21.000,348,11140734,7525,0,1765693880,13146.171964019995,27618.718956030003,53294.29052232 2025-12-14,06:31:22.000,348,11140716,7365,0,1765693881,13146.18543664,32232.26880408,53294.32545792001 2025-12-14,06:31:23.000,348,11140678,7285,0,1765693882,13146.11807353999,31309.551785339994,53294.15776704001 2025-12-14,06:31:24.000,348,11140710,6365,0,1765693883,13146.212381879996,30386.70788226,53294.24859960001 2025-12-14,06:31:25.000,348,11140642,7525,0,1765693884,13146.2258545,29002.716943709995,53294.22763824001 2025-12-14,06:31:26.000,348,11140601,7885,0,1765693885,13146.131546159995,29464.29397611,53294.234625360004 2025-12-14,06:31:28.000,348,11140747,7845,0,1765693887,13146.14501878,27157.409790570004,53294.22065112 2025-12-14,06:31:29.000,348,11140640,7125,0,1765693888,13146.12480985,34077.74513634,53294.255586720006 2025-12-14,06:31:30.000,348,11140718,7205,0,1765693889,13146.16522771,31309.735062720007,53294.20667688001 2025-12-14,06:31:31.000,348,11140629,7765,0,1765693890,13146.2258545,25773.510490710003,53294.27654808001 2025-12-14,06:31:32.000,348,11140606,7205,0,1765693891,13146.151755089995,29003.005958039997,53294.29750944001 2025-12-14,06:31:33.000,348,11140682,7365,0,1765693892,13146.232590809996,30387.03919137,53294.26257384 2025-12-14,06:31:34.000,348,11140611,7805,0,1765693893,13146.21911818999,33155.1691002,53294.22763824001 2025-12-14,06:31:35.000,348,11140621,7845,0,1765693894,13146.2258545,30848.418848129993,53294.20667688001 2025-12-14,06:31:36.000,348,11140646,7165,0,1765693895,13146.16522771,26696.424885090004,53294.24859960001 2025-12-14,06:31:37.000,348,11140559,7725,0,1765693896,13146.11807353999,35923.22146859999,53294.19270264 2025-12-14,06:31:39.000,348,11140615,7605,0,1765693898,13146.18543664,28541.717939969996,53294.213664 2025-12-14,06:31:40.000,348,11140733,7725,0,1765693899,13146.16522771,29003.12579325,53294.12981856001 2025-12-14,06:31:41.000,348,11140623,7845,0,1765693900,13146.24606343,32232.543720150003,53294.22065112 2025-12-14,06:31:42.000,348,11140515,7765,0,1765693901,13146.111337229995,30848.67966594,53294.22065112 2025-12-14,06:31:43.000,348,11140594,7325,0,1765693902,13146.192172949995,29925.821664600007,53294.22065112 2025-12-14,06:31:44.000,348,11140740,7484,0,1765693903,13146.21911818999,28541.865971699997,53294.26257384 2025-12-14,06:31:45.000,348,11140575,8205,0,1765693904,13146.17870032999,30848.566879859995,53294.353406400005 2025-12-14,06:31:46.000,348,11140680,7525,0,1765693905,13146.14501878,33155.3100828,53294.22763824001 2025-12-14,06:31:47.000,348,11140567,7925,0,1765693906,13146.151755089995,26696.544720300008,53294.283535200004 2025-12-14,06:31:48.000,348,11140570,7205,0,1765693907,13146.18543664,29464.575941310002,53294.283535200004 2025-12-14,06:31:50.000,348,11140620,7205,0,1765693909,13146.171964019995,33155.549753219995,53294.234625360004 2025-12-14,06:31:51.000,348,11140598,7285,0,1765693910,13146.20564557,28541.97875778,53294.27654808001 2025-12-14,06:31:52.000,348,11140653,7925,0,1765693911,13146.192172949995,31771.361439030006,53294.19270264 2025-12-14,06:31:53.000,348,11140535,7725,0,1765693912,13146.212381879996,32232.769292309997,53294.213664 2025-12-14,06:31:54.000,348,11140481,7925,0,1765693913,13146.151755089995,29926.019040240004,53294.24859960001 2025-12-14,06:31:55.000,348,11140623,6885,0,1765693914,13146.2258545,27619.261739039997,53294.213664 2025-12-14,06:31:56.000,348,11140492,7205,0,1765693915,13146.17870032999,29464.815611729995,53294.24161248 2025-12-14,06:31:57.000,348,11140639,7925,0,1765693916,13146.171964019995,32694.254686019995,53294.17174128 2025-12-14,06:31:58.000,348,11140547,7845,0,1765693917,13146.16522771,28080.577953629996,53294.10187008 2025-12-14,06:31:59.000,348,11140642,7165,0,1765693918,13146.232590809996,31310.052273570007,53294.3184708 2025-12-14,06:32:01.000,348,11140559,7805,0,1765693920,13146.252799739996,26235.348340919998,53294.136805680006 2025-12-14,06:32:02.000,348,11140753,7565,0,1765693921,13146.192172949995,29926.103629799996,53294.19968976 2025-12-14,06:32:03.000,348,11140559,7765,0,1765693922,13146.23932711999,30387.405746129996,53294.19270264 2025-12-14,06:32:04.000,348,11140605,7685,0,1765693923,13146.212381879996,32232.87502926,53294.20667688001 2025-12-14,06:32:05.000,348,11140565,7565,0,1765693924,13146.30669022,27619.416819899998,53294.15077992 2025-12-14,06:32:06.000,348,11140450,7445,0,1765693925,13146.273008669996,26696.720948550006,53294.19270264 2025-12-14,06:32:07.000,348,11140723,7805,0,1765693926,13146.34710808,29003.4430041,53294.17174128 2025-12-14,06:32:08.000,348,11140536,7525,0,1765693927,13146.25953604999,29464.738071300002,53294.1437928 2025-12-14,06:32:09.000,348,11140577,7685,0,1765693928,13146.320162839991,28542.077445600007,53294.10885720001 2025-12-14,06:32:10.000,348,11140605,7645,0,1765693929,13146.313426529996,27619.37452512,53294.255586720006 2025-12-14,06:32:12.000,348,11140672,7165,0,1765693931,13146.320162839991,31771.516519890007,53294.08090872001 2025-12-14,06:32:13.000,348,11140313,8005,0,1765693932,13146.320162839991,35001.10362591001,53294.213664 2025-12-14,06:32:14.000,348,11140476,7365,0,1765693933,13146.367317010001,32694.445012530006,53294.16475416 2025-12-14,06:32:15.000,348,11140499,7484,0,1765693934,13146.387525940001,28542.225477329994,53294.16475416 2025-12-14,06:32:16.000,348,11140419,7765,0,1765693935,13146.400998559991,31771.692748140005,53294.12283144 2025-12-14,06:32:17.000,348,11140508,7405,0,1765693936,13146.394262249996,29926.096580669997,53294.19270264 2025-12-14,06:32:18.000,348,11140396,7205,0,1765693937,13146.427943800001,28542.232526460008,53294.20667688001 2025-12-14,06:32:19.000,348,11140378,7325,0,1765693938,13146.374053319996,28080.782378400007,53294.136805680006 2025-12-14,06:32:20.000,348,11140665,7925,0,1765693939,13146.394262249996,33155.725981469994,53294.16475416 2025-12-14,06:32:21.000,348,11140635,7925,0,1765693940,13146.427943800001,29926.279858049995,53294.10187008 2025-12-14,06:32:23.000,348,11140550,7285,0,1765693942,13146.427943800001,32694.282882540007,53294.12283144 2025-12-14,06:32:24.000,348,11140649,6805,0,1765693943,13146.502043209992,27158.213391390003,53294.087895840006 2025-12-14,06:32:25.000,348,11140582,7325,0,1765693944,13146.502043209992,29926.244612399998,53294.185715520005 2025-12-14,06:32:26.000,348,11140644,7565,0,1765693945,13146.508779520002,36385.193252280005,53294.09488296 2025-12-14,06:32:27.000,348,11140609,7845,0,1765693946,13146.549197380002,27158.121752699997,53294.09488296 2025-12-14,06:32:28.000,348,11140517,7765,0,1765693947,13146.582878929992,29926.258710659997,53294.19270264 2025-12-14,06:32:29.000,348,11140506,7005,0,1765693948,13146.582878929992,27619.529605980002,53294.087895840006 2025-12-14,06:32:30.000,348,11140642,7165,0,1765693949,13146.576142619997,32694.388619489997,53294.136805680006 2025-12-14,06:32:31.000,348,11140605,7845,0,1765693950,13146.683923579993,29464.998889110007,53294.05296024 2025-12-14,06:32:32.000,348,11140542,7525,0,1765693951,13146.596351549997,29926.23756327,53294.1437928 2025-12-14,06:32:34.000,348,11140608,7365,0,1765693953,13146.656978339997,29003.541691920007,53294.115844320004 2025-12-14,06:32:35.000,348,11140534,7685,0,1765693954,13146.650242030002,28080.796476660005,53294.115844320004 2025-12-14,06:32:36.000,348,11140684,7165,0,1765693955,13146.630033100002,30387.589023509994,53294.115844320004 2025-12-14,06:32:37.000,348,11140615,7725,0,1765693956,13146.704132509993,30849.025073309997,53294.087895840006 2025-12-14,06:32:38.000,348,11140669,7845,0,1765693957,13146.717605129998,31771.720944660003,53294.115844320004 2025-12-14,06:32:39.000,348,11140700,7205,0,1765693958,13146.764759299993,33617.0985891,53294.08090872001 2025-12-14,06:32:40.000,348,11140607,7645,0,1765693959,13146.764759299993,30387.624269160005,53294.16475416 2025-12-14,06:32:41.000,348,11140619,7725,0,1765693960,13146.731077750002,25312.71591174,53294.15776704001 2025-12-14,06:32:42.000,348,11140536,7125,0,1765693961,13146.784968229993,28080.725985359997,53294.05994736001 2025-12-14,06:32:43.000,348,11140653,7565,0,1765693962,13146.758022989998,29464.991839979994,53294.15776704001 2025-12-14,06:32:45.000,348,11140663,7765,0,1765693964,13146.838858709998,29926.21641588,53294.066934480004 2025-12-14,06:32:46.000,348,11140547,7685,0,1765693965,13146.764759299993,31310.348337029995,53294.066934480004 2025-12-14,06:32:47.000,348,11140573,7805,0,1765693966,13146.859067639998,31771.685699010006,53294.136805680006 2025-12-14,06:32:48.000,348,11140549,7645,0,1765693967,13146.784968229993,28542.253673850006,53294.05994736001 2025-12-14,06:32:49.000,348,11140614,7325,0,1765693968,13146.892749189989,27619.53665511,53293.99706328 2025-12-14,06:32:50.000,348,11140561,7725,0,1765693969,13146.906221809993,29926.160022840006,53294.09488296 2025-12-14,06:32:51.000,348,11140672,7365,0,1765693970,13146.879276569998,29926.265759789996,53293.98308904 2025-12-14,06:32:52.000,348,11140529,7765,0,1765693971,13146.872540259988,28542.16908429,53294.05994736001 2025-12-14,06:32:53.000,348,11140679,6805,0,1765693972,13146.906221809993,25774.095568499994,53294.0040504 2025-12-14,06:32:54.000,348,11140665,7405,0,1765693973,13146.939903359998,27619.466163809993,53293.99007616001 2025-12-14,06:32:56.000,348,11140645,7645,0,1765693975,13146.953375979989,28080.909262739995,53294.05296024 2025-12-14,06:32:57.000,348,11140589,7645,0,1765693976,13146.872540259988,29003.555790180006,53294.0739216 2025-12-14,06:32:58.000,348,11140589,7845,0,1765693977,13146.926430739994,32233.128797940008,53294.087895840006 2025-12-14,06:32:59.000,348,11140616,7325,0,1765693978,13146.966848599994,26235.390635699994,53294.01103752001 2025-12-14,06:33:00.000,348,11140492,7325,0,1765693979,13146.966848599994,25774.109666760007,53294.03199888 2025-12-14,06:33:01.000,348,11140651,7805,0,1765693980,13146.966848599994,27158.178145740007,53294.087895840006 2025-12-14,06:33:02.000,348,11140595,8005,0,1765693981,13146.973584909989,23928.66858015,53294.0739216 2025-12-14,06:33:03.000,348,11140647,7885,0,1765693982,13147.007266459994,28080.902213609996,53294.04597312 2025-12-14,06:33:04.000,348,11140548,7205,0,1765693983,13147.014002769989,29464.808562599996,53294.10885720001 2025-12-14,06:33:05.000,348,11140599,7885,0,1765693984,13146.966848599994,31771.812583349994,53294.1437928 2025-12-14,06:33:07.000,348,11140636,7205,0,1765693986,13147.014002769989,31310.390631810005,53294.02501176 2025-12-14,06:33:08.000,348,11140532,7365,0,1765693987,13146.987057529994,27158.114703569998,53294.0739216 2025-12-14,06:33:09.000,348,11140591,7725,0,1765693988,13147.040948009999,28542.190231679997,53294.03898600001 2025-12-14,06:33:10.000,348,11140676,7525,0,1765693989,13146.993793839989,36385.12276098,53293.87828224 2025-12-14,06:33:11.000,348,11140530,7365,0,1765693990,13147.067893249994,29003.598084960002,53293.9341792 2025-12-14,06:33:12.000,348,11140576,7365,0,1765693991,13147.014002769989,32233.142896200006,53293.98308904 2025-12-14,06:33:13.000,348,11140515,7645,0,1765693992,13147.027475389994,30849.039171569995,53294.03898600001 2025-12-14,06:33:14.000,348,11140518,7085,0,1765693993,13147.040948009999,32694.388619489997,53293.99706328 2025-12-14,06:33:15.000,348,11140470,7445,0,1765693994,13147.040948009999,27619.508458590004,53293.98308904 2025-12-14,06:33:16.000,348,11140607,7645,0,1765693995,13147.081365869999,31771.798485089996,53293.899243600004 2025-12-14,06:33:18.000,348,11140576,7085,0,1765693997,13147.07462955999,28542.246624720006,53293.9341792 2025-12-14,06:33:19.000,348,11140671,7765,0,1765693998,13147.067893249994,30387.751153499994,53294.09488296 2025-12-14,06:33:20.000,348,11140548,7205,0,1765693999,13147.07462955999,25312.89213999,53294.03898600001 2025-12-14,06:33:21.000,348,11140693,7525,0,1765694000,13147.11504741999,30849.067368090007,53293.864308 2025-12-14,06:33:22.000,348,11140691,7885,0,1765694001,13147.05442062999,25312.814599560006,53293.94116632001 2025-12-14,06:33:23.000,348,11140524,7285,0,1765694002,13147.040948009999,31771.868976390004,53293.899243600004 2025-12-14,06:33:24.000,348,11140548,7365,0,1765694003,13147.09483848999,29003.76021495,53293.948153440004 2025-12-14,06:33:25.000,348,11140618,7365,0,1765694004,13147.128520039994,28542.345312539997,53293.97610192 2025-12-14,06:33:26.000,348,11140543,7605,0,1765694005,13147.108311109994,33617.40170169,53293.96212768001 2025-12-14,06:33:27.000,348,11140456,7245,0,1765694006,13147.11504741999,32233.255682279996,53294.018024640005 2025-12-14,06:33:29.000,348,11140562,7325,0,1765694008,13147.13525634999,30387.84984132,53293.99007616001 2025-12-14,06:33:30.000,348,11140642,7085,0,1765694009,13147.067893249994,32694.614191650006,53293.96212768001 2025-12-14,06:33:31.000,348,11140488,7484,0,1765694010,13147.168937899994,24390.28790733,53293.99007616001 2025-12-14,06:33:32.000,348,11140678,7525,0,1765694011,13147.24303731,26235.63030612,53293.96212768001 2025-12-14,06:33:33.000,348,11140561,7765,0,1765694012,13147.15546527999,27619.790423790007,53293.97610192 2025-12-14,06:33:34.000,348,11140638,7325,0,1765694013,13147.19588313999,33156.00794667,53294.0040504 2025-12-14,06:33:35.000,348,11140643,7685,0,1765694014,13147.19588313999,29003.851853639993,53293.948153440004 2025-12-14,06:33:36.000,348,11140608,7525,0,1765694015,13147.168937899994,29465.196264750004,53293.9341792 2025-12-14,06:33:37.000,348,11140700,7165,0,1765694016,13147.16220159,30849.222448950008,53293.9341792 2025-12-14,06:33:38.000,348,11140490,7525,0,1765694017,13147.168937899994,30387.878037839997,53294.018024640005 2025-12-14,06:33:40.000,348,11140649,7725,0,1765694019,13147.249773619995,29465.182166490005,53293.97610192 2025-12-14,06:33:41.000,348,11140537,7685,0,1765694020,13147.229564689995,29465.146920839994,53293.96212768001 2025-12-14,06:33:42.000,348,11140496,7405,0,1765694021,13147.22282838,32233.297977060007,53293.91321784001 2025-12-14,06:33:43.000,348,11140645,7925,0,1765694022,13147.31713671999,24390.393644280004,53293.87129512001 2025-12-14,06:33:44.000,348,11140571,7565,0,1765694023,13147.31713671999,34078.633326719995,53293.948153440004 2025-12-14,06:33:45.000,348,11140729,7685,0,1765694024,13147.34408196,28081.057294469996,53293.95514056 2025-12-14,06:33:46.000,348,11140529,7725,0,1765694025,13147.371027199995,29465.104626059998,53293.90623072 2025-12-14,06:33:47.000,348,11140545,7805,0,1765694026,13147.431653989996,27619.72698162,53293.99706328 2025-12-14,06:33:48.000,348,11140574,7365,0,1765694027,13147.48554447,26235.785386980002,53294.03898600001 2025-12-14,06:33:49.000,348,11140627,7484,0,1765694028,13147.44512661,31771.89717291,53294.03199888 2025-12-14,06:33:51.000,348,11140522,7445,0,1765694030,13147.52596233,26235.679650029997,53293.92719208 2025-12-14,06:33:52.000,348,11140630,6645,0,1765694031,13147.552907569996,31771.960615079995,53294.01103752001 2025-12-14,06:33:53.000,348,11140577,7845,0,1765694032,13147.532698639996,27158.368472250004,53294.01103752001 2025-12-14,06:33:54.000,348,11140664,7285,0,1765694033,13147.54617126,28542.408754710006,53294.018024640005 2025-12-14,06:33:55.000,348,11140608,7605,0,1765694034,13147.593325429996,29926.420840649997,53294.0739216 2025-12-14,06:33:56.000,348,11140724,7325,0,1765694035,13147.600061739991,28081.106638380006,53294.018024640005 2025-12-14,06:33:57.000,348,11140717,7725,0,1765694036,13147.613534359996,31310.580958320003,53293.98308904 2025-12-14,06:33:58.000,348,11140721,7845,0,1765694037,13147.734787939997,32694.649437300002,53293.96212768001 2025-12-14,06:33:59.000,348,11140581,7605,0,1765694038,13147.667424840001,34078.56988455,53293.99007616001 2025-12-14,06:34:00.000,348,11140591,7845,0,1765694039,13147.781942109992,31771.932418559998,53294.05994736001 2025-12-14,06:34:02.000,348,11140679,7645,0,1765694041,13147.761733179992,31310.46112311,53294.08090872001 2025-12-14,06:34:03.000,348,11140561,7685,0,1765694042,13147.829096280002,33617.310063,53294.12283144 2025-12-14,06:34:04.000,348,11140672,7005,0,1765694043,13147.842568899992,32233.22043663,53294.04597312 2025-12-14,06:34:05.000,348,11140711,6965,0,1765694044,13147.889723070002,29926.322152830006,53294.05994736001 2025-12-14,06:34:06.000,348,11140621,7725,0,1765694045,13147.903195689993,28081.085490989994,53294.087895840006 2025-12-14,06:34:07.000,348,11140587,6885,0,1765694046,13147.970558790003,34539.90724653,53294.15077992 2025-12-14,06:34:08.000,348,11140573,7685,0,1765694047,13147.936877239998,24851.56182714,53294.04597312 2025-12-14,06:34:09.000,348,11140598,7005,0,1765694048,13147.930140930002,27158.23453878,53294.01103752001 2025-12-14,06:34:10.000,348,11140570,7405,0,1765694049,13147.936877239998,28542.31711602,53294.1437928 2025-12-14,06:34:11.000,348,11140712,7205,0,1765694050,13147.984031409993,24851.463139319996,53294.02501176 2025-12-14,06:34:13.000,348,11140624,7245,0,1765694052,13148.024449269993,34078.49234411999,53294.09488296 2025-12-14,06:34:14.000,348,11140636,7405,0,1765694053,13148.037921889998,31310.46817224,53294.12283144 2025-12-14,06:34:15.000,348,11140488,7405,0,1765694054,13147.977295099998,31771.727993790002,53294.12283144 2025-12-14,06:34:16.000,348,11140510,7325,0,1765694055,13148.031185579988,32694.423865139994,53294.087895840006 2025-12-14,06:34:17.000,348,11140625,7845,0,1765694056,13148.085076059993,29926.301005440007,53294.10885720001 2025-12-14,06:34:18.000,348,11140566,7325,0,1765694057,13148.058130819998,29003.682674519994,53294.20667688001 2025-12-14,06:34:19.000,348,11140651,8005,0,1765694058,13148.105284989993,28542.183182549998,53294.10187008 2025-12-14,06:34:20.000,348,11140590,7245,0,1765694059,13148.058130819998,29926.279858049995,53294.213664 2025-12-14,06:34:21.000,348,11140641,7805,0,1765694060,13148.159175469998,29003.583986700003,53294.05994736001 2025-12-14,06:34:22.000,348,11140554,7205,0,1765694061,13148.145702849994,30387.567876119996,53294.12981856001 2025-12-14,06:34:24.000,348,11140570,7365,0,1765694063,13148.118757609998,33617.077441710004,53294.15776704001 2025-12-14,06:34:25.000,348,11140462,7405,0,1765694064,13148.058130819998,28542.070396469993,53294.12981856001 2025-12-14,06:34:26.000,348,11140588,7325,0,1765694065,13148.105284989993,28542.070396469993,53294.1437928 2025-12-14,06:34:27.000,348,11140448,7325,0,1765694066,13148.085076059993,30387.462139170006,53294.136805680006 2025-12-14,06:34:28.000,348,11140349,7965,0,1765694067,13148.118757609998,32232.818636220007,53294.1437928 2025-12-14,06:34:29.000,348,11140455,7484,0,1765694068,13148.172648089989,30848.792452020003,53294.12981856001 2025-12-14,06:34:30.000,348,11140415,7805,0,1765694069,13148.112021299989,32232.938471429996,53294.185715520005 2025-12-14,06:34:31.000,348,11140533,7765,0,1765694070,13148.159175469998,30387.440991780008,53294.24859960001 2025-12-14,06:34:32.000,348,11140598,7325,0,1765694071,13148.172648089989,27619.24059165,53294.234625360004 2025-12-14,06:34:33.000,348,11140644,7285,0,1765694072,13148.152439159989,29003.29497237,53294.066934480004 2025-12-14,06:34:35.000,348,11140422,7165,0,1765694074,13148.172648089989,31771.403733810002,53294.15776704001 2025-12-14,06:34:36.000,348,11140400,7365,0,1765694075,13148.192857019989,29003.175137159997,53294.15776704001 2025-12-14,06:34:37.000,348,11140643,7885,0,1765694076,13148.233274879989,32232.677653620005,53294.10187008 2025-12-14,06:34:38.000,348,11140569,7685,0,1765694077,13148.260220119999,29925.849861120005,53294.09488296 2025-12-14,06:34:39.000,348,11140628,7285,0,1765694078,13148.27369273999,27619.268788169997,53294.12283144 2025-12-14,06:34:40.000,348,11140616,7205,0,1765694079,13148.27369273999,28080.570904499997,53294.136805680006 2025-12-14,06:34:41.000,348,11140498,7245,0,1765694080,13148.29390166999,29003.13989151,53294.12981856001 2025-12-14,06:34:42.000,348,11140408,6365,0,1765694081,13148.29390166999,32694.0150156,53294.04597312 2025-12-14,06:34:43.000,348,11140485,6965,0,1765694082,13148.219802259999,30848.461142910004,53294.03199888 2025-12-14,06:34:44.000,348,11140396,7125,0,1765694083,13148.36126477,31771.248652950002,53293.948153440004 2025-12-14,06:34:46.000,348,11140463,7645,0,1765694085,13148.347792149994,31771.142915999997,53294.12283144 2025-12-14,06:34:47.000,348,11140453,6885,0,1765694086,13148.34105584,32693.930426039995,53294.0739216 2025-12-14,06:34:48.000,348,11140484,7405,0,1765694087,13148.39494631999,28541.66154693,53294.018024640005 2025-12-14,06:34:49.000,348,11140418,7725,0,1765694088,13148.347792149994,30848.425897260007,53294.03898600001 2025-12-14,06:34:50.000,348,11140556,6365,0,1765694089,13148.39494631999,29464.29397611,53294.0040504 2025-12-14,06:34:51.000,348,11140489,7645,0,1765694090,13148.368001079994,30848.32720944,53294.018024640005 2025-12-14,06:34:52.000,348,11140379,7685,0,1765694091,13148.37473738999,29464.195288290008,53294.0739216 2025-12-14,06:34:53.000,348,11140443,7565,0,1765694092,13148.40168263,28541.53466259,53294.05994736001 2025-12-14,06:34:54.000,348,11140426,7445,0,1765694093,13148.489254659995,35461.70082924,53294.08090872001 2025-12-14,06:34:55.000,348,11140526,7565,0,1765694094,13148.44210049,32693.634362580007,53294.115844320004 2025-12-14,06:34:57.000,348,11140497,7565,0,1765694096,13148.48251835,30848.242619879995,53294.09488296 2025-12-14,06:34:58.000,348,11140548,7085,0,1765694097,13148.43536417999,33616.386626969994,53294.05296024 2025-12-14,06:34:59.000,348,11140648,7245,0,1765694098,13148.49599096999,28080.084514529997,53294.087895840006 2025-12-14,06:35:00.000,348,11140478,7525,0,1765694099,13148.489254659995,25311.93345831,53294.066934480004 2025-12-14,06:35:01.000,348,11140692,7405,0,1765694100,13148.509463589995,24389.33627478,53294.12283144 2025-12-14,06:35:02.000,348,11140614,7245,0,1765694101,13148.50272728,34077.519564179995,53294.05296024 2025-12-14,06:35:03.000,348,11140488,7325,0,1765694102,13148.54314514,31770.853901669994,53294.08090872001 2025-12-14,06:35:04.000,348,11140590,7445,0,1765694103,13148.53640882999,32693.669608230004,53293.97610192 2025-12-14,06:35:05.000,348,11140649,7925,0,1765694104,13148.53640882999,27157.374544920007,53294.08090872001 2025-12-14,06:35:06.000,348,11140630,7445,0,1765694105,13148.529672519995,29002.82972979,53294.12981856001 2025-12-14,06:35:08.000,348,11140702,7165,0,1765694107,13148.61724454999,35923.02409296,53294.185715520005 2025-12-14,06:35:09.000,348,11140564,7565,0,1765694108,13148.610508239995,34538.962663109996,53294.03199888 2025-12-14,06:35:10.000,348,11140501,7765,0,1765694109,13148.59703561999,29002.723992839994,53294.01103752001 2025-12-14,06:35:11.000,348,11140616,6284,0,1765694110,13148.630717169995,32232.163067129994,53294.0739216 2025-12-14,06:35:12.000,348,11140581,6805,0,1765694111,13148.61724454999,26695.875052949996,53293.97610192 2025-12-14,06:35:13.000,348,11140512,7045,0,1765694112,13148.62398086,27157.311102749998,53294.02501176 2025-12-14,06:35:14.000,348,11140600,7325,0,1765694113,13148.64418979,34077.554809830006,53294.03898600001 2025-12-14,06:35:15.000,348,11140522,7445,0,1765694114,13148.69808026999,25773.334262460005,53294.0739216 2025-12-14,06:35:16.000,348,11140638,7405,0,1765694115,13148.650926099996,31309.354409699998,53294.10885720001 2025-12-14,06:35:17.000,348,11140580,7205,0,1765694116,13148.691343959996,29002.702845449996,53294.08090872001 2025-12-14,06:35:19.000,348,11140569,7765,0,1765694118,13148.650926099996,30848.122784670006,53293.99706328 2025-12-14,06:35:20.000,348,11140546,7205,0,1765694119,13148.758707059991,31309.48834317,53294.01103752001 2025-12-14,06:35:21.000,348,11140541,7845,0,1765694120,13148.778915989991,32232.198312780005,53294.03898600001 2025-12-14,06:35:22.000,348,11140453,7765,0,1765694121,13148.718289199991,29002.67464893,53294.0040504 2025-12-14,06:35:23.000,348,11140474,7165,0,1765694122,13148.691343959996,30386.700833130002,53293.99007616001 2025-12-14,06:35:24.000,348,11140547,7645,0,1765694123,13148.778915989991,28541.35843434,53293.899243600004 2025-12-14,06:35:25.000,348,11140662,7525,0,1765694124,13148.758707059991,28079.978777580007,53293.88526936 2025-12-14,06:35:26.000,348,11140583,7765,0,1765694125,13148.805861230001,26695.9807899,53294.05994736001 2025-12-14,06:35:27.000,348,11140479,7565,0,1765694126,13148.832806469996,27157.311102749998,53294.02501176 2025-12-14,06:35:28.000,348,11140716,7325,0,1765694127,13148.873224329996,29464.054305690006,53293.97610192 2025-12-14,06:35:30.000,348,11140499,7765,0,1765694129,13148.940587429992,30386.672636610005,53294.1437928 2025-12-14,06:35:31.000,348,11140609,7645,0,1765694130,13148.967532670002,29925.44101158,53294.04597312 2025-12-14,06:35:32.000,348,11140540,7325,0,1765694131,13148.900169569992,31309.50244143,53294.09488296 2025-12-14,06:35:33.000,348,11140505,7845,0,1765694132,13148.940587429992,31309.48834317,53294.0739216 2025-12-14,06:35:34.000,348,11140644,7405,0,1765694133,13148.927114810002,29464.1036496,53294.0739216 2025-12-14,06:35:35.000,348,11140566,7325,0,1765694134,13149.007950530002,29925.370520280005,53294.066934480004 2025-12-14,06:35:36.000,348,11140658,7165,0,1765694135,13148.967532670002,31309.34736057,53294.10187008 2025-12-14,06:35:37.000,348,11140558,7165,0,1765694136,13149.088786250002,35922.925405140006,53294.05296024 2025-12-14,06:35:38.000,348,11140568,7285,0,1765694137,13149.068577320002,29925.356422020006,53294.0739216 2025-12-14,06:35:39.000,348,11140678,7405,0,1765694138,13149.088786250002,27618.613219079998,53294.12981856001 2025-12-14,06:35:41.000,348,11140514,7365,0,1765694140,13149.102258869993,33615.97777743,53294.087895840006 2025-12-14,06:35:42.000,348,11140352,7245,0,1765694141,13149.183094589993,27618.528629520006,53294.12981856001 2025-12-14,06:35:43.000,348,11140493,8005,0,1765694142,13149.088786250002,27618.479285609996,53294.03199888 2025-12-14,06:35:44.000,348,11140663,7685,0,1765694143,13149.129204110002,31309.220476229995,53294.05296024 2025-12-14,06:35:45.000,348,11140566,7045,0,1765694144,13149.115731489997,28541.161058700003,53294.136805680006 2025-12-14,06:35:46.000,348,11140635,7685,0,1765694145,13149.223512449993,27157.14192363,53294.15077992 2025-12-14,06:35:47.000,348,11140547,7845,0,1765694146,13149.162885659993,30847.798524690006,53294.0739216 2025-12-14,06:35:48.000,348,11140703,7805,0,1765694147,13149.263930309993,32693.21846391,53294.213664 2025-12-14,06:35:49.000,348,11140664,6365,0,1765694148,13149.169621970002,31770.47324865,53294.087895840006 2025-12-14,06:35:50.000,348,11140588,7525,0,1765694149,13149.290875549988,30847.749180779996,53294.17174128 2025-12-14,06:35:52.000,348,11140701,7445,0,1765694151,13149.243721379993,29463.730045710006,53294.1437928 2025-12-14,06:35:53.000,348,11140564,7285,0,1765694152,13149.297611859998,28079.7250089,53294.24161248 2025-12-14,06:35:54.000,348,11140580,7405,0,1765694153,13149.297611859998,30386.221492290002,53294.33244504 2025-12-14,06:35:55.000,348,11140607,7645,0,1765694154,13149.311084479988,28540.963683060007,53294.22065112 2025-12-14,06:35:56.000,348,11140656,7365,0,1765694155,13149.358238649998,33154.35845025,53294.24859960001 2025-12-14,06:35:57.000,348,11140621,7685,0,1765694156,13149.405392819994,28079.661566730007,53294.17872840001 2025-12-14,06:35:58.000,348,11140621,7685,0,1765694157,13149.439074369999,28540.815651330005,53294.136805680006 2025-12-14,06:35:59.000,348,11140545,7845,0,1765694158,13149.439074369999,30386.221492290002,53294.24161248 2025-12-14,06:36:00.000,348,11140536,7245,0,1765694159,13149.506437469994,26695.466203410004,53294.20667688001 2025-12-14,06:36:01.000,348,11140578,7325,0,1765694160,13149.479492229999,29924.827737269996,53294.22065112 2025-12-14,06:36:03.000,348,11140510,7205,0,1765694162,13149.53338270999,33154.13287809001,53294.283535200004 2025-12-14,06:36:04.000,348,11140465,7805,0,1765694163,13149.53338270999,30847.417871669997,53294.29052232 2025-12-14,06:36:05.000,348,11140594,7125,0,1765694164,13149.51317377999,29463.46217877,53294.3184708 2025-12-14,06:36:06.000,348,11140610,7285,0,1765694165,13149.51317377999,29002.00498158,53294.3184708 2025-12-14,06:36:07.000,348,11140452,7325,0,1765694166,13149.499701159999,25772.671644240007,53294.36039352 2025-12-14,06:36:08.000,348,11140612,7365,0,1765694167,13149.53338270999,34538.15906229,53294.353406400005 2025-12-14,06:36:09.000,348,11140618,7405,0,1765694168,13149.53338270999,31308.69884061,53294.34641928001 2025-12-14,06:36:10.000,348,11140522,7405,0,1765694169,13149.479492229999,25311.214447050006,53294.388342 2025-12-14,06:36:11.000,348,11140656,7285,0,1765694170,13149.54011902,25772.495415989993,53294.402316240004 2025-12-14,06:36:12.000,348,11140631,7565,0,1765694171,13149.49296484999,26695.2053856,53294.34641928001 2025-12-14,06:36:14.000,348,11140565,7885,0,1765694173,13149.51317377999,31308.579005399995,53294.36039352 2025-12-14,06:36:15.000,348,11140540,7365,0,1765694174,13149.459283299999,29001.779409420007,53294.38135488 2025-12-14,06:36:16.000,348,11140685,7845,0,1765694175,13149.53338270999,30385.805593619996,53294.37436776001 2025-12-14,06:36:17.000,348,11140477,7484,0,1765694176,13149.546855329994,25772.361482520006,53294.388342 2025-12-14,06:36:18.000,348,11140538,7245,0,1765694177,13149.546855329994,33615.244667909996,53294.32545792001 2025-12-14,06:36:19.000,348,11140668,7365,0,1765694178,13149.526646399994,28540.442047439996,53294.353406400005 2025-12-14,06:36:20.000,348,11140503,7805,0,1765694179,13149.567064259994,29463.067427489994,53294.39532912001 2025-12-14,06:36:21.000,348,11140656,7245,0,1765694180,13149.55359163999,28078.956653729998,53294.47917456 2025-12-14,06:36:22.000,348,11140489,7125,0,1765694181,13149.58053688,31308.36048237,53294.43026472 2025-12-14,06:36:23.000,348,11140597,7525,0,1765694182,13149.55359163999,28078.900260690003,53294.54904576 2025-12-14,06:36:25.000,348,11140542,6565,0,1765694184,13149.56032795,29924.235610350006,53294.46520032001 2025-12-14,06:36:26.000,348,11140682,7085,0,1765694185,13149.647899979995,27156.17619282,53294.50013592 2025-12-14,06:36:27.000,348,11140541,7805,0,1765694186,13149.59400949999,32692.337322659994,53294.58398136001 2025-12-14,06:36:28.000,348,11140534,6445,0,1765694187,13149.567064259994,30385.488382769996,53294.58398136001 2025-12-14,06:36:29.000,348,11140522,7325,0,1765694188,13149.53338270999,28540.005001380006,53294.54205864001 2025-12-14,06:36:30.000,348,11140603,7805,0,1765694189,13149.55359163999,23003.914362840005,53294.5280844 2025-12-14,06:36:31.000,348,11140557,6805,0,1765694190,13149.58053688,27617.337326549998,53294.50712304 2025-12-14,06:36:32.000,348,11140590,7325,0,1765694191,13149.61421842999,31308.127861080007,53294.590968480006 2025-12-14,06:36:33.000,348,11140614,7365,0,1765694192,13149.546855329994,29001.36351075,53294.5979556 2025-12-14,06:36:34.000,348,11140438,7085,0,1765694193,13149.519910089999,29923.904301240007,53294.472187440006 2025-12-14,06:36:36.000,348,11140487,7685,0,1765694195,13149.526646399994,31769.267847420007,53294.590968480006 2025-12-14,06:36:37.000,348,11140622,7405,0,1765694196,13149.55359163999,34537.16513496,53294.47917456 2025-12-14,06:36:38.000,348,11140505,8005,0,1765694197,13149.57380056999,33153.23058945,53294.53507152 2025-12-14,06:36:39.000,348,11140572,7245,0,1765694198,13149.55359163999,31769.140963080004,53294.53507152 2025-12-14,06:36:40.000,348,11140556,7245,0,1765694199,13149.519910089999,28078.44911637,53294.5280844 2025-12-14,06:36:41.000,348,11140615,6925,0,1765694200,13149.519910089999,28539.673692270007,53294.5280844 2025-12-14,06:36:42.000,348,11140655,7725,0,1765694201,13149.567064259994,29001.07449642,53294.49314880001 2025-12-14,06:36:43.000,348,11140611,7484,0,1765694202,13149.58053688,31768.922440049995,53294.57699424 2025-12-14,06:36:44.000,348,11140585,7565,0,1765694203,13149.526646399994,26694.296047829994,53294.54904576 2025-12-14,06:36:45.000,348,11140603,7885,0,1765694204,13149.499701159999,31768.908341789996,53294.5280844 2025-12-14,06:36:47.000,348,11140595,7725,0,1765694206,13149.479492229999,28539.525660540006,53294.51411016001 2025-12-14,06:36:48.000,348,11140568,7005,0,1765694207,13149.459283299999,28539.43402185,53294.49314880001 2025-12-14,06:36:49.000,348,11140627,7685,0,1765694208,13149.452546989989,26693.992935240007,53294.46520032001 2025-12-14,06:36:50.000,348,11140719,7445,0,1765694209,13149.445810679994,29923.523648219998,53294.60494272 2025-12-14,06:36:51.000,348,11140496,7405,0,1765694210,13149.398656509999,32230.210458119996,53294.47917456 2025-12-14,06:36:52.000,348,11140570,6565,0,1765694211,13149.418865439999,32691.30110055,53294.521097280005 2025-12-14,06:36:53.000,348,11140552,7405,0,1765694212,13149.378447579998,32691.385690109993,53294.57699424 2025-12-14,06:36:54.000,348,11140730,7245,0,1765694213,13149.371711269989,26694.08457393,53294.51411016001 2025-12-14,06:36:55.000,348,11140569,7845,0,1765694214,13149.398656509999,26232.549836310005,53294.54904576 2025-12-14,06:36:56.000,348,11140533,7725,0,1765694215,13149.358238649998,30845.902308720004,53294.53507152 2025-12-14,06:36:58.000,348,11140670,7165,0,1765694217,13149.311084479988,30845.881161330006,53294.50712304 2025-12-14,06:36:59.000,348,11140555,7965,0,1765694218,13149.351502339989,34536.516615,53294.570007120004 2025-12-14,06:37:00.000,348,11140573,7645,0,1765694219,13149.277402929998,30384.564946740007,53294.451226080004 2025-12-14,06:37:01.000,348,11140526,7205,0,1765694220,13149.297611859998,33152.342399069996,53294.4582132 2025-12-14,06:37:02.000,348,11140660,6605,0,1765694221,13149.284139239993,28077.701908589996,53294.56302000001 2025-12-14,06:37:03.000,348,11140544,7325,0,1765694222,13149.277402929998,28077.65961381,53294.50712304 2025-12-14,06:37:04.000,348,11140476,7525,0,1765694223,13149.290875549988,32229.752264669994,53294.472187440006 2025-12-14,06:37:05.000,348,11140547,7805,0,1765694224,13149.216776139998,30384.290030670003,53294.5280844 2025-12-14,06:37:06.000,348,11140576,7165,0,1765694225,13149.236985069998,28077.624368160003,53294.50013592 2025-12-14,06:37:07.000,348,11140559,7805,0,1765694226,13149.290875549988,27616.138974450005,53294.50712304 2025-12-14,06:37:09.000,348,11140534,7405,0,1765694228,13149.250457689988,30845.493459179997,53294.50712304 2025-12-14,06:37:10.000,348,11140637,7685,0,1765694229,13149.230248759988,29000.284993859997,53294.43725184 2025-12-14,06:37:11.000,348,11140491,7484,0,1765694230,13149.196567209998,27616.18126923,53294.47917456 2025-12-14,06:37:12.000,348,11140515,8005,0,1765694231,13149.216776139998,31768.175232270005,53294.451226080004 2025-12-14,06:37:13.000,348,11140619,7885,0,1765694232,13149.236985069998,31768.097691839997,53294.37436776001 2025-12-14,06:37:14.000,348,11140567,6925,0,1765694233,13149.223512449993,35458.860029849995,53294.47917456 2025-12-14,06:37:15.000,348,11140551,6685,0,1765694234,13149.203303519993,29922.85398087,53294.41629048001 2025-12-14,06:37:16.000,348,11140625,6765,0,1765694235,13149.216776139998,30845.514606569996,53294.49314880001 2025-12-14,06:37:17.000,348,11140505,7725,0,1765694236,13149.236985069998,28538.743207110005,53294.33244504 2025-12-14,06:37:18.000,348,11140555,6885,0,1765694237,13149.270666619988,27154.632433349994,53294.37436776001 2025-12-14,06:37:20.000,348,11140693,7484,0,1765694239,13149.169621970002,28999.95368475,53294.50712304 2025-12-14,06:37:21.000,348,11140578,7365,0,1765694240,13149.203303519993,28077.31420644,53294.43026472 2025-12-14,06:37:22.000,348,11140653,7685,0,1765694241,13149.189830900003,28077.370599479997,53294.39532912001 2025-12-14,06:37:23.000,348,11140584,6365,0,1765694242,13149.236985069998,30384.050360249996,53294.33943216 2025-12-14,06:37:24.000,348,11140602,7405,0,1765694243,13149.169621970002,26693.25277659,53294.472187440006 2025-12-14,06:37:25.000,348,11140536,7245,0,1765694244,13149.149413040002,30845.253788760005,53294.39532912001 2025-12-14,06:37:26.000,348,11140606,7484,0,1765694245,13149.135940419997,28077.1873221,53294.4582132 2025-12-14,06:37:27.000,348,11140472,7325,0,1765694246,13149.122467799993,28538.496487559998,53294.44423896001 2025-12-14,06:37:28.000,348,11140476,7365,0,1765694247,13149.122467799993,34535.839898520004,53294.4582132 2025-12-14,06:37:29.000,348,11140611,7645,0,1765694248,13149.169621970002,30383.85298461,53294.423277600006 2025-12-14,06:37:31.000,348,11140624,7205,0,1765694250,13149.142676729993,24386.382689310005,53294.40930336 2025-12-14,06:37:32.000,348,11140454,7445,0,1765694251,13149.156149349998,31306.372627710007,53294.36039352 2025-12-14,06:37:33.000,348,11140604,7125,0,1765694252,13149.108995180002,31306.182301199995,53294.37436776001 2025-12-14,06:37:34.000,348,11140643,7765,0,1765694253,13149.142676729993,29460.90334458,53294.26956096 2025-12-14,06:37:35.000,348,11140583,7925,0,1765694254,13149.028159460002,32690.307173220004,53294.33943216 2025-12-14,06:37:36.000,348,11140682,7325,0,1765694255,13149.075313629997,30844.929528780005,53294.402316240004 2025-12-14,06:37:37.000,348,11140578,7445,0,1765694256,13149.028159460002,25770.16920309,53294.37436776001 2025-12-14,06:37:38.000,348,11140554,7405,0,1765694257,13149.028159460002,28538.221571489994,53294.283535200004 2025-12-14,06:37:39.000,348,11140494,7525,0,1765694258,13148.974268979997,29922.254804819997,53294.24859960001 2025-12-14,06:37:40.000,348,11140557,8205,0,1765694259,13149.021423149992,24847.515626520006,53294.388342 2025-12-14,06:37:42.000,348,11140514,7245,0,1765694261,13148.879960639992,30383.35954551,53294.29750944001 2025-12-14,06:37:43.000,348,11140473,7965,0,1765694262,13148.927114810002,34074.10073613,53294.29052232 2025-12-14,06:37:44.000,348,11140672,7125,0,1765694263,13148.853015399996,31306.097711640003,53294.29052232 2025-12-14,06:37:45.000,348,11140608,7405,0,1765694264,13148.866488020001,26231.400828120008,53294.24859960001 2025-12-14,06:37:46.000,348,11140509,6965,0,1765694265,13148.826070160001,30844.6757601,53294.34641928001 2025-12-14,06:37:47.000,348,11140508,6525,0,1765694266,13148.799124919991,24386.065478460005,53294.29052232 2025-12-14,06:37:48.000,348,11140524,6525,0,1765694267,13148.906905880001,33612.6576372,53294.213664 2025-12-14,06:37:49.000,348,11140474,7445,0,1765694268,13148.772179679996,29460.670723289993,53294.31148368 2025-12-14,06:37:50.000,348,11140516,7365,0,1765694269,13148.886696950001,30844.619367060004,53294.19270264 2025-12-14,06:37:51.000,348,11140502,7205,0,1765694270,13148.805861230001,30383.310201600005,53294.19968976 2025-12-14,06:37:53.000,348,11140585,6965,0,1765694272,13148.74523444,25308.535777650002,53294.17872840001 2025-12-14,06:37:54.000,348,11140453,7885,0,1765694273,13148.772179679996,31305.935581650003,53294.115844320004 2025-12-14,06:37:55.000,348,11140682,7325,0,1765694274,13148.691343959996,30383.296103340006,53294.066934480004 2025-12-14,06:37:56.000,348,11140620,7405,0,1765694275,13148.69808026999,32228.687846040004,53294.066934480004 2025-12-14,06:37:57.000,348,11140587,7845,0,1765694276,13148.66439872,29460.649575899995,53294.136805680006 2025-12-14,06:37:58.000,348,11140641,7005,0,1765694277,13148.630717169995,24847.226612190003,53294.10187008 2025-12-14,06:37:59.000,348,11140552,7005,0,1765694278,13148.62398086,29921.75431659,53294.15077992 2025-12-14,06:38:00.000,348,11140690,7525,0,1765694279,13148.59703561999,24385.910397600004,53294.15077992 2025-12-14,06:38:01.000,348,11140575,7925,0,1765694280,13148.57682668999,30844.471335330003,53294.0739216 2025-12-14,06:38:02.000,348,11140571,7885,0,1765694281,13148.51619989999,33151.10175219001,53294.09488296 2025-12-14,06:38:04.000,348,11140517,7805,0,1765694283,13148.549881449995,33612.38977025999,53294.03898600001 2025-12-14,06:38:05.000,348,11140476,7125,0,1765694284,13148.469045729995,32228.4199791,53294.10885720001 2025-12-14,06:38:06.000,348,11140568,7445,0,1765694285,13148.48251835,27615.130948859995,53294.066934480004 2025-12-14,06:38:07.000,348,11140535,7805,0,1765694286,13148.43536417999,30844.429040550007,53294.12283144 2025-12-14,06:38:08.000,348,11140366,7845,0,1765694287,13148.3814737,28999.058445240007,53294.05296024 2025-12-14,06:38:10.000,348,11140416,7525,0,1765694289,13148.368001079994,29921.810709629994,53293.99706328 2025-12-14,06:38:11.000,348,11140582,7685,0,1765694290,13148.44210049,33151.03126089,53293.9341792 2025-12-14,06:38:12.000,348,11140461,7845,0,1765694291,13148.39494631999,23924.523691709997,53294.09488296 2025-12-14,06:38:13.000,348,11140544,7405,0,1765694292,13148.41515524999,29460.325315919996,53293.98308904 2025-12-14,06:38:14.000,348,11140667,7685,0,1765694293,13148.388210009995,27615.08160495,53294.05296024 2025-12-14,06:38:16.000,348,11140644,7205,0,1765694295,13148.42189156,25308.366598530003,53294.018024640005 2025-12-14,06:38:17.000,348,11140630,7445,0,1765694296,13148.368001079994,26692.442126640002,53293.97610192 2025-12-14,06:38:18.000,348,11140560,7484,0,1765694297,13148.33431952999,33151.080604799994,53293.96212768001 2025-12-14,06:38:19.000,348,11140741,7725,0,1765694298,13148.388210009995,29460.353512439993,53293.87828224 2025-12-14,06:38:20.000,348,11140600,7365,0,1765694299,13148.36126477,29921.719070940002,53294.05296024 2025-12-14,06:38:21.000,348,11140592,7484,0,1765694300,13148.31411059999,30382.8872538,53293.969114800006 2025-12-14,06:38:22.000,348,11140541,7965,0,1765694301,13148.29390166999,28537.66469022,53293.94116632001 2025-12-14,06:38:23.000,348,11140579,7645,0,1765694302,13148.35452845999,29460.318266789996,53293.89225648001 2025-12-14,06:38:24.000,348,11140563,7725,0,1765694303,13148.33431952999,25308.359549400004,53293.99706328 2025-12-14,06:38:25.000,348,11140687,7925,0,1765694304,13148.347792149994,28076.397819539998,53293.91321784001 2025-12-14,06:38:27.000,348,11140560,7365,0,1765694306,13148.266956429994,28076.263886069995,53293.899243600004 2025-12-14,06:38:28.000,348,11140437,7845,0,1765694307,13148.36126477,34996.37365968,53293.92719208 2025-12-14,06:38:29.000,348,11140673,7885,0,1765694308,13148.287165359994,25769.654616600004,53293.88526936 2025-12-14,06:38:30.000,348,11140506,7285,0,1765694309,13148.327583219994,24385.677776309996,53293.850333760005 2025-12-14,06:38:31.000,348,11140590,7645,0,1765694310,13148.280429049999,27153.645555149997,53293.89225648001 2025-12-14,06:38:32.000,348,11140584,7285,0,1765694311,13148.327583219994,31766.864094089993,53293.92719208 2025-12-14,06:38:33.000,348,11140534,7365,0,1765694312,13148.300637979999,33150.86208177,53293.89225648001 2025-12-14,06:38:34.000,348,11140542,6445,0,1765694313,13148.260220119999,27153.652604279996,53293.87828224 2025-12-14,06:38:35.000,348,11140554,6565,0,1765694314,13148.266956429994,28998.931560900004,53293.84334664001 2025-12-14,06:38:36.000,348,11140620,7245,0,1765694315,13148.240011189999,29460.254824620002,53293.83635952 2025-12-14,06:38:38.000,348,11140616,7285,0,1765694317,13148.213065949989,27614.975867999994,53293.89225648001 2025-12-14,06:38:39.000,348,11140517,7925,0,1765694318,13148.199593329999,34073.565002250005,53293.87828224 2025-12-14,06:38:40.000,348,11140534,7205,0,1765694319,13148.186120709994,30382.90135206,53293.85732088 2025-12-14,06:38:41.000,348,11140585,7845,0,1765694320,13148.159175469998,28998.98795394,53293.864308 2025-12-14,06:38:42.000,348,11140652,7165,0,1765694321,13148.240011189999,29921.634481379995,53293.87828224 2025-12-14,06:38:43.000,348,11140604,7285,0,1765694322,13148.186120709994,30844.259861429993,53293.864308 2025-12-14,06:38:44.000,348,11140529,7765,0,1765694323,13148.152439159989,29921.5921866,53293.920204960006 2025-12-14,06:38:45.000,348,11140620,7365,0,1765694324,13148.219802259999,27153.701948190006,53293.87129512001 2025-12-14,06:38:46.000,348,11140599,7765,0,1765694325,13148.213065949989,34073.69188658999,53293.801423920006 2025-12-14,06:38:47.000,348,11140547,7765,0,1765694326,13148.112021299989,28076.270935199995,53293.87129512001 2025-12-14,06:38:49.000,348,11140528,7445,0,1765694328,13148.125493919993,29460.28302114,53293.87129512001 2025-12-14,06:38:50.000,348,11140614,6525,0,1765694329,13148.138966539998,23001.71503428,53293.85732088 2025-12-14,06:38:51.000,348,11140536,6645,0,1765694330,13148.098548679998,28537.544855009997,53293.801423920006 2025-12-14,06:38:52.000,348,11140507,7805,0,1765694331,13148.199593329999,29460.240726360003,53293.731552720004 2025-12-14,06:38:53.000,348,11140594,7325,0,1765694332,13148.159175469998,28998.938610030003,53293.76648832 2025-12-14,06:38:54.000,348,11140685,7845,0,1765694333,13148.206329639994,28076.334377370003,53293.7595012 2025-12-14,06:38:55.000,348,11140528,6445,0,1765694334,13148.240011189999,35918.80871322,53293.87828224 2025-12-14,06:38:56.000,348,11140639,7885,0,1765694335,13148.206329639994,27153.497523419996,53293.79443680001 2025-12-14,06:38:57.000,348,11140674,7325,0,1765694336,13148.219802259999,26230.928536410007,53293.8293724 2025-12-14,06:38:58.000,348,11140585,7725,0,1765694337,13148.206329639994,32689.418982839998,53293.780462560004 2025-12-14,06:39:00.000,348,11140530,7285,0,1765694339,13148.192857019989,28998.81877482,53293.78744968 2025-12-14,06:39:01.000,348,11140589,7845,0,1765694340,13148.192857019989,28537.52370762,53293.8293724 2025-12-14,06:39:02.000,348,11140536,6565,0,1765694341,13148.132230229989,26692.174259699997,53293.7595012 2025-12-14,06:39:03.000,348,11140461,7805,0,1765694342,13148.186120709994,28998.83287308,53293.74552696001 2025-12-14,06:39:04.000,348,11140683,7685,0,1765694343,13148.27369273999,27614.771443229998,53293.81539816 2025-12-14,06:39:05.000,348,11140574,7165,0,1765694344,13148.226538569994,28998.698939609996,53293.864308 2025-12-14,06:39:06.000,348,11140628,7285,0,1765694345,13148.159175469998,28998.81877482,53293.899243600004 2025-12-14,06:39:07.000,348,11140531,7845,0,1765694346,13148.226538569994,24846.76136961,53293.801423920006 2025-12-14,06:39:08.000,348,11140638,7285,0,1765694347,13148.213065949989,29460.163185929996,53293.76648832 2025-12-14,06:39:09.000,348,11140511,8045,0,1765694348,13148.240011189999,26692.103768400004,53293.76648832 2025-12-14,06:39:11.000,348,11140505,7565,0,1765694350,13148.105284989993,29921.451203999997,53293.71757848 2025-12-14,06:39:12.000,348,11140516,7405,0,1765694351,13148.165911779994,28537.474363710004,53293.79443680001 2025-12-14,06:39:13.000,348,11140664,7325,0,1765694352,13148.186120709994,24846.78956613,53293.79443680001 2025-12-14,06:39:14.000,348,11140621,8045,0,1765694353,13148.132230229989,27153.469326899998,53293.84334664001 2025-12-14,06:39:15.000,348,11140531,7925,0,1765694354,13148.085076059993,31766.62442367,53293.752514080006 2025-12-14,06:39:16.000,348,11140584,7484,0,1765694355,13148.145702849994,31305.392798639994,53293.78744968 2025-12-14,06:39:17.000,348,11140546,7484,0,1765694356,13148.138966539998,27614.799639749996,53293.71757848 2025-12-14,06:39:18.000,348,11140620,7245,0,1765694357,13148.098548679998,30844.104780570007,53293.752514080006 2025-12-14,06:39:19.000,348,11140414,7205,0,1765694358,13148.078339749998,29921.500547910007,53293.8293724 2025-12-14,06:39:20.000,348,11140634,7525,0,1765694359,13148.071603439988,28076.108805209995,53293.88526936 2025-12-14,06:39:22.000,348,11140630,7405,0,1765694361,13148.071603439988,33612.00206811,53293.81539816 2025-12-14,06:39:23.000,348,11140576,7405,0,1765694362,13148.058130819998,28998.762381780005,53293.7595012 2025-12-14,06:39:24.000,348,11140385,8045,0,1765694363,13148.071603439988,27614.778492359997,53293.82238528001 2025-12-14,06:39:25.000,348,11140526,7125,0,1765694364,13148.078339749998,27614.813738009994,53293.74552696001 2025-12-14,06:39:26.000,348,11140565,7725,0,1765694365,13148.031185579988,27614.722099320003,53293.584823200006 2025-12-14,06:39:27.000,348,11140554,7445,0,1765694366,13148.004240339993,28998.762381780005,53293.79443680001 2025-12-14,06:39:28.000,348,11140519,7645,0,1765694367,13148.044658199993,32689.369638930002,53293.79443680001 2025-12-14,06:39:29.000,348,11140506,7205,0,1765694368,13148.004240339993,31766.723111490006,53293.79443680001 2025-12-14,06:39:30.000,348,11140628,7484,0,1765694369,13148.044658199993,24846.810713519997,53293.77347544001 2025-12-14,06:39:31.000,348,11140563,7845,0,1765694370,13148.017712959998,23462.763381929995,53293.76648832 2025-12-14,06:39:33.000,348,11140621,8005,0,1765694372,13147.984031409993,28076.024215650003,53293.780462560004 2025-12-14,06:39:34.000,348,11140656,7445,0,1765694373,13148.004240339993,30382.823811630005,53293.77347544001 2025-12-14,06:39:35.000,348,11140628,7685,0,1765694374,13148.044658199993,28537.446167190006,53293.70360424001 2025-12-14,06:39:36.000,348,11140597,7725,0,1765694375,13147.990767720003,28998.776480040004,53293.73853984 2025-12-14,06:39:37.000,348,11140584,7245,0,1765694376,13148.017712959998,30382.72512381,53293.7595012 2025-12-14,06:39:38.000,348,11140454,7325,0,1765694377,13148.078339749998,31766.680816709995,53293.66866864 2025-12-14,06:39:39.000,348,11140549,7965,0,1765694378,13148.031185579988,33150.763393949994,53293.6197588 2025-12-14,06:39:40.000,348,11140552,7325,0,1765694379,13147.943613549993,31305.50558472,53293.68963 2025-12-14,06:39:41.000,348,11140640,7645,0,1765694380,13147.997504029998,28537.467314580004,53293.66168152 2025-12-14,06:39:42.000,348,11140500,7205,0,1765694381,13148.010976649988,34073.45221617,53293.71059136 2025-12-14,06:39:44.000,348,11140579,7925,0,1765694383,13148.058130819998,28998.82582395,53293.69661712 2025-12-14,06:39:45.000,348,11140597,7965,0,1765694384,13148.024449269993,29921.458253129997,53293.633733040006 2025-12-14,06:39:46.000,348,11140603,7805,0,1765694385,13148.031185579988,32228.138013899996,53293.67565576001 2025-12-14,06:39:47.000,348,11140548,7445,0,1765694386,13148.024449269993,30382.816762500006,53293.78744968 2025-12-14,06:39:48.000,348,11140440,7484,0,1765694387,13148.085076059993,31766.821799309997,53293.74552696001 2025-12-14,06:39:49.000,348,11140666,7205,0,1765694388,13148.064867129993,29460.156136799997,53293.70360424001 2025-12-14,06:39:50.000,348,11140465,7765,0,1765694389,13148.037921889998,33150.81978699,53293.62674592001 2025-12-14,06:39:51.000,348,11140628,7165,0,1765694390,13148.044658199993,30844.083633179995,53293.73853984 2025-12-14,06:39:52.000,348,11140677,7725,0,1765694391,13148.031185579988,29460.198431580007,53293.72456560001 2025-12-14,06:39:53.000,348,11140600,7165,0,1765694392,13148.078339749998,35918.724123659995,53293.74552696001 2025-12-14,06:39:55.000,348,11140494,7365,0,1765694394,13148.085076059993,30844.062485789997,53293.682642880005 2025-12-14,06:39:56.000,348,11140721,7565,0,1765694395,13147.997504029998,30844.01314188,53293.682642880005 2025-12-14,06:39:57.000,348,11140567,7805,0,1765694396,13148.071603439988,31305.449191680003,53293.72456560001 2025-12-14,06:39:58.000,348,11140668,7165,0,1765694397,13148.037921889998,27153.469326899998,53293.7595012 2025-12-14,06:39:59.000,348,11140541,7845,0,1765694398,13148.024449269993,25308.105780719998,53293.66866864 2025-12-14,06:40:00.000,348,11140652,7245,0,1765694399,13148.004240339993,27614.785541489997,53293.72456560001 2025-12-14,06:40:01.000,348,11140688,7325,0,1765694400,13147.977295099998,31766.744258880004,53293.81539816 2025-12-14,06:40:02.000,348,11140597,7725,0,1765694401,13148.004240339993,25308.056436810002,53293.65469440001 2025-12-14,06:40:03.000,348,11140449,7885,0,1765694402,13147.997504029998,23924.206480859997,53293.70360424001 2025-12-14,06:40:04.000,348,11140413,7645,0,1765694403,13147.896459379997,30844.147075350003,53293.72456560001 2025-12-14,06:40:06.000,348,11140458,7125,0,1765694405,13147.957086169998,29460.092694630002,53293.73853984 2025-12-14,06:40:07.000,348,11140430,7445,0,1765694406,13147.923404619993,30382.73922207,53293.73853984 2025-12-14,06:40:08.000,348,11140512,6284,0,1765694407,13147.936877239998,32228.046375210004,53293.69661712 2025-12-14,06:40:09.000,348,11140358,7325,0,1765694408,13147.909932000002,33150.756344819994,53293.72456560001 2025-12-14,06:40:10.000,348,11140455,7725,0,1765694409,13147.862777829992,30844.161173610002,53293.81539816 2025-12-14,06:40:11.000,348,11140523,7685,0,1765694410,13147.835832589997,28537.51665849,53293.68963 2025-12-14,06:40:12.000,348,11140577,7725,0,1765694411,13147.856041519997,31766.737209750005,53293.73853984 2025-12-14,06:40:13.000,348,11140634,7484,0,1765694412,13147.802151039992,28537.50960936,53293.780462560004 2025-12-14,06:40:14.000,348,11140606,7525,0,1765694413,13147.802151039992,24846.9234996,53293.77347544001 2025-12-14,06:40:15.000,348,11140611,7965,0,1765694414,13147.829096280002,27153.43408125,53293.67565576001 2025-12-14,06:40:17.000,348,11140665,7685,0,1765694416,13147.808887350002,24385.607285010003,53293.752514080006 2025-12-14,06:40:18.000,348,11140663,7805,0,1765694417,13147.781942109992,31305.554928629994,53293.74552696001 2025-12-14,06:40:19.000,348,11140687,7525,0,1765694418,13147.748260560002,31766.871143220007,53293.68963 2025-12-14,06:40:20.000,348,11140674,7565,0,1765694419,13147.795414729997,32228.321291279994,53293.752514080006 2025-12-14,06:40:21.000,348,11140628,7205,0,1765694420,13147.781942109992,29460.247775490003,53293.65469440001 2025-12-14,06:40:22.000,348,11140552,7405,0,1765694421,13147.754996869997,31767.005076689995,53293.73853984 2025-12-14,06:40:23.000,348,11140668,7405,0,1765694422,13147.734787939997,30844.34445099,53293.79443680001 2025-12-14,06:40:24.000,348,11140756,7405,0,1765694423,13147.694370079997,28076.411917799996,53293.79443680001 2025-12-14,06:40:25.000,348,11140663,7725,0,1765694424,13147.714579009997,27153.737193840003,53293.74552696001 2025-12-14,06:40:26.000,348,11140647,7725,0,1765694425,13147.707842700001,27615.07455582,53293.72456560001 2025-12-14,06:40:28.000,348,11140642,7085,0,1765694427,13147.788678420002,33612.33337722,53293.68963 2025-12-14,06:40:29.000,348,11140548,7605,0,1765694428,13147.768469490002,29460.374659830006,53293.71757848 2025-12-14,06:40:30.000,348,11140680,7325,0,1765694429,13147.781942109992,32689.658653260005,53293.76648832 2025-12-14,06:40:31.000,348,11140551,8045,0,1765694430,13147.741524249992,34534.99400291999,53293.77347544001 2025-12-14,06:40:32.000,348,11140518,7445,0,1765694431,13147.707842700001,30844.379696639997,53293.74552696001 2025-12-14,06:40:33.000,348,11140555,8045,0,1765694432,13147.728051630002,33612.28403331,53293.74552696001 2025-12-14,06:40:34.000,348,11140756,7325,0,1765694433,13147.754996869997,26231.097715530006,53293.801423920006 2025-12-14,06:40:35.000,348,11140626,7685,0,1765694434,13147.721315319992,24847.036285680006,53293.85732088 2025-12-14,06:40:36.000,348,11140618,7245,0,1765694435,13147.707842700001,30844.372647509997,53293.80841104 2025-12-14,06:40:37.000,348,11140684,7165,0,1765694436,13147.734787939997,28999.093690890004,53293.87129512001 2025-12-14,06:40:39.000,348,11140557,7845,0,1765694438,13147.728051630002,25308.472335479993,53293.73853984 2025-12-14,06:40:40.000,348,11140636,7325,0,1765694439,13147.633743289996,30383.0282364,53293.88526936 2025-12-14,06:40:41.000,348,11140677,7805,0,1765694440,13147.633743289996,24385.846955429995,53293.7595012 2025-12-14,06:40:42.000,348,11140651,8045,0,1765694441,13147.694370079997,28537.728132389995,53293.91321784001 2025-12-14,06:40:43.000,348,11140771,7645,0,1765694442,13147.627006980001,31767.075567990003,53293.90623072 2025-12-14,06:40:44.000,348,11140639,7765,0,1765694443,13147.674161149997,27153.878176440005,53293.79443680001 2025-12-14,06:40:45.000,348,11140524,7365,0,1765694444,13147.620270669991,29460.515642430008,53293.83635952 2025-12-14,06:40:46.000,348,11140671,7685,0,1765694445,13147.660688529992,25769.823795720004,53293.79443680001 2025-12-14,06:40:47.000,348,11140646,7405,0,1765694446,13147.653952219996,30844.619367060004,53293.88526936 2025-12-14,06:40:48.000,348,11140639,7845,0,1765694447,13147.647215910001,28537.890262379995,53293.8293724 2025-12-14,06:40:50.000,348,11140676,7165,0,1765694449,13147.620270669991,32228.694895170003,53293.82238528001 2025-12-14,06:40:51.000,348,11140566,7405,0,1765694450,13147.633743289996,24847.346447400007,53293.85732088 2025-12-14,06:40:52.000,348,11140562,7405,0,1765694451,13147.633743289996,28537.925508030006,53293.731552720004 2025-12-14,06:40:53.000,348,11140619,7925,0,1765694452,13147.613534359996,27154.1037486,53293.84334664001 2025-12-14,06:40:54.000,348,11140566,7405,0,1765694453,13147.579852809991,32228.708993430002,53293.85732088 2025-12-14,06:40:55.000,348,11140590,7245,0,1765694454,13147.600061739991,34535.41695072,53293.899243600004 2025-12-14,06:40:56.000,348,11140685,7965,0,1765694455,13147.613534359996,32228.807681250008,53293.85732088 2025-12-14,06:40:57.000,348,11140459,7645,0,1765694456,13147.593325429996,24847.480380869994,53293.81539816 2025-12-14,06:40:58.000,348,11140544,7445,0,1765694457,13147.600061739991,24847.58611782,53293.97610192 2025-12-14,06:40:59.000,348,11140531,7845,0,1765694458,13147.660688529992,29460.9315411,53293.78744968 2025-12-14,06:41:01.000,348,11140629,7484,0,1765694460,13147.680897459992,31306.14705555,53293.71757848 2025-12-14,06:41:02.000,348,11140529,7965,0,1765694461,13147.667424840001,30383.387742029998,53293.8293724 2025-12-14,06:41:03.000,348,11140566,7165,0,1765694462,13147.680897459992,29460.811705889995,53293.81539816 2025-12-14,06:41:04.000,348,11140609,7645,0,1765694463,13147.714579009997,33612.77042328,53293.94116632001 2025-12-14,06:41:05.000,348,11140502,7325,0,1765694464,13147.761733179992,28538.207473229995,53293.87828224 2025-12-14,06:41:06.000,348,11140609,7765,0,1765694465,13147.761733179992,33612.79157067,53293.83635952 2025-12-14,06:41:07.000,348,11140556,7325,0,1765694466,13147.775205799997,28076.877160379998,53293.90623072 2025-12-14,06:41:08.000,348,11140603,8005,0,1765694467,13147.815623659997,28538.207473229995,53293.850333760005 2025-12-14,06:41:09.000,348,11140632,7405,0,1765694468,13147.795414729997,26692.886221830006,53293.899243600004 2025-12-14,06:41:10.000,348,11140530,7445,0,1765694469,13147.876250449997,28538.129932800002,53293.780462560004 2025-12-14,06:41:12.000,348,11140604,7365,0,1765694471,13147.903195689993,30383.54282289,53293.87828224 2025-12-14,06:41:13.000,348,11140691,7765,0,1765694472,13147.923404619993,28538.249768010006,53293.899243600004 2025-12-14,06:41:14.000,348,11140590,6365,0,1765694473,13147.950349860002,28999.481393039998,53293.89225648001 2025-12-14,06:41:15.000,348,11140585,7725,0,1765694474,13148.010976649988,31306.182301199995,53293.92719208 2025-12-14,06:41:16.000,348,11140616,7325,0,1765694475,13148.051394509988,27154.202436420004,53293.96212768001 2025-12-14,06:41:17.000,348,11140567,7925,0,1765694476,13148.010976649988,28999.46024565,53293.8293724 2025-12-14,06:41:18.000,348,11140560,7245,0,1765694477,13148.004240339993,29922.20546091,53293.90623072 2025-12-14,06:41:19.000,348,11140464,7405,0,1765694478,13148.085076059993,30383.486429850003,53293.92719208 2025-12-14,06:41:20.000,348,11140614,7605,0,1765694479,13148.037921889998,28538.15812932,53293.87828224 2025-12-14,06:41:21.000,348,11140518,7205,0,1765694480,13148.051394509988,29460.783509369998,53294.04597312 2025-12-14,06:41:23.000,348,11140642,7365,0,1765694482,13148.078339749998,33151.48240521,53293.99706328 2025-12-14,06:41:24.000,348,11140616,7325,0,1765694483,13148.091812369988,30383.556921149997,53293.90623072 2025-12-14,06:41:25.000,348,11140762,7365,0,1765694484,13148.112021299989,32228.751288209998,53293.97610192 2025-12-14,06:41:26.000,348,11140630,7525,0,1765694485,13148.098548679998,28538.207473229995,53294.0040504 2025-12-14,06:41:27.000,348,11140672,7365,0,1765694486,13148.125493919993,24386.192362800008,53293.948153440004 2025-12-14,06:41:28.000,348,11140570,7325,0,1765694487,13148.172648089989,22079.724075930004,53293.99706328 2025-12-14,06:41:29.000,348,11140563,7925,0,1765694488,13148.199593329999,32690.17323975,53293.92719208 2025-12-14,06:41:30.000,348,11140632,7165,0,1765694489,13148.199593329999,29922.177264390004,53294.03199888 2025-12-14,06:41:31.000,348,11140574,7565,0,1765694490,13148.186120709994,29922.134969609993,53294.05994736001 2025-12-14,06:41:32.000,348,11140596,7445,0,1765694491,13148.192857019989,28999.530736949993,53294.03898600001 2025-12-14,06:41:34.000,348,11140507,7805,0,1765694493,13148.206329639994,33151.58109303001,53294.16475416 2025-12-14,06:41:35.000,348,11140416,7285,0,1765694494,13148.29390166999,29922.268903079996,53294.02501176 2025-12-14,06:41:36.000,348,11140561,7645,0,1765694495,13148.29390166999,29922.339394380004,53294.0739216 2025-12-14,06:41:37.000,348,11140622,7405,0,1765694496,13148.31411059999,28076.99699559,53294.115844320004 2025-12-14,06:41:38.000,348,11140647,8005,0,1765694497,13148.266956429994,28538.285013660003,53294.17872840001 2025-12-14,06:41:39.000,348,11140552,7285,0,1765694498,13148.31411059999,29460.896295450002,53294.09488296 2025-12-14,06:41:40.000,348,11140474,7245,0,1765694499,13148.36126477,30844.943627040004,53294.03898600001 2025-12-14,06:41:41.000,348,11140560,7245,0,1765694500,13148.34105584,31767.59015448,53294.04597312 2025-12-14,06:41:42.000,348,11140536,7565,0,1765694501,13148.39494631999,27615.455208839994,53294.10187008 2025-12-14,06:41:43.000,348,11140678,6525,0,1765694502,13148.45557310999,28999.60827738,53294.09488296 2025-12-14,06:41:45.000,348,11140536,7484,0,1765694504,13148.489254659995,28076.898307769996,53294.185715520005 2025-12-14,06:41:46.000,348,11140520,6405,0,1765694505,13148.46230942,32690.102748449994,53294.17872840001 2025-12-14,06:41:47.000,348,11140502,6365,0,1765694506,13148.51619989999,29460.797607629996,53294.19270264 2025-12-14,06:41:48.000,348,11140461,7885,0,1765694507,13148.53640882999,29922.21251004,53294.09488296 2025-12-14,06:41:49.000,348,11140473,7685,0,1765694508,13148.509463589995,29922.149067870007,53294.15077992 2025-12-14,06:41:50.000,348,11140528,7245,0,1765694509,13148.49599096999,33151.46830695,53294.16475416 2025-12-14,06:41:51.000,348,11140524,7445,0,1765694510,13148.583563,26231.464270290002,53294.22065112 2025-12-14,06:41:52.000,348,11140600,7325,0,1765694511,13148.60377193,28999.502540429996,53294.1437928 2025-12-14,06:41:53.000,348,11140533,7725,0,1765694512,13148.549881449995,29922.106773089996,53294.20667688001 2025-12-14,06:41:54.000,348,11140562,7685,0,1765694513,13148.64418979,29922.085625699998,53294.26257384 2025-12-14,06:41:56.000,348,11140578,7165,0,1765694515,13148.60377193,39148.790570519996,53294.29052232 2025-12-14,06:41:57.000,348,11140490,7525,0,1765694516,13148.583563,30383.479380720004,53294.31148368 2025-12-14,06:41:58.000,348,11140586,7525,0,1765694517,13148.650926099996,26692.79458314,53294.36039352 2025-12-14,06:41:59.000,348,11140449,7805,0,1765694518,13148.66439872,31306.231645110005,53294.3184708 2025-12-14,06:42:00.000,348,11140549,7645,0,1765694519,13148.69808026999,32690.17323975,53294.304496560006 2025-12-14,06:42:01.000,348,11140651,7645,0,1765694520,13148.711552889996,29460.846951540007,53294.29750944001 2025-12-14,06:42:02.000,348,11140630,7245,0,1765694521,13148.671135029996,28076.806669080004,53294.36039352 2025-12-14,06:42:03.000,348,11140572,7365,0,1765694522,13148.72502551,32228.814730380007,53294.26257384 2025-12-14,06:42:04.000,348,11140481,7725,0,1765694523,13148.74523444,33151.5035526,53294.39532912001 2025-12-14,06:42:05.000,348,11140552,7285,0,1765694524,13148.772179679996,30383.53577376,53294.38135488 2025-12-14,06:42:07.000,348,11140708,7245,0,1765694526,13148.758707059991,28076.947651680006,53294.37436776001 2025-12-14,06:42:08.000,348,11140569,7725,0,1765694527,13148.731761819996,31306.14705555,53294.472187440006 2025-12-14,06:42:09.000,348,11140553,7805,0,1765694528,13148.805861230001,28999.587129990003,53294.40930336 2025-12-14,06:42:10.000,348,11140571,7845,0,1765694529,13148.72502551,30844.964774430002,53294.40930336 2025-12-14,06:42:11.000,348,11140545,7685,0,1765694530,13148.751970749996,31306.252792500003,53294.53507152 2025-12-14,06:42:12.000,348,11140535,7845,0,1765694531,13148.772179679996,27615.56094579,53294.53507152 2025-12-14,06:42:13.000,348,11140624,7285,0,1765694532,13148.738498129991,28999.62942477,53294.451226080004 2025-12-14,06:42:14.000,348,11140675,7685,0,1765694533,13148.74523444,29922.261853949996,53294.48616168 2025-12-14,06:42:15.000,348,11140558,7365,0,1765694534,13148.711552889996,21618.29507526,53294.5280844 2025-12-14,06:42:16.000,348,11140633,6965,0,1765694535,13148.72502551,28076.905356899995,53294.38135488 2025-12-14,06:42:18.000,348,11140553,7685,0,1765694537,13148.772179679996,27154.308173369995,53294.402316240004 2025-12-14,06:42:19.000,348,11140585,7765,0,1765694538,13148.691343959996,26692.970811389998,53294.48616168 2025-12-14,06:42:20.000,348,11140611,7645,0,1765694539,13148.751970749996,29922.2266083,53294.47917456 2025-12-14,06:42:21.000,348,11140654,7005,0,1765694540,13148.711552889996,32229.019155150003,53294.56302000001 2025-12-14,06:42:22.000,348,11140609,7565,0,1765694541,13148.718289199991,28999.664670419996,53294.5280844 2025-12-14,06:42:23.000,348,11140625,6925,0,1765694542,13148.62398086,34535.72711244,53294.50013592 2025-12-14,06:42:24.000,348,11140533,7765,0,1765694543,13148.66439872,28076.912406029995,53294.50712304 2025-12-14,06:42:25.000,348,11140544,7484,0,1765694544,13148.61724454999,30844.915430520006,53294.388342 2025-12-14,06:42:26.000,348,11140639,7845,0,1765694545,13148.671135029996,30383.627412450005,53294.50712304 2025-12-14,06:42:27.000,348,11140476,7165,0,1765694546,13148.55661775999,28538.29911192,53294.4582132 2025-12-14,06:42:29.000,348,11140588,7525,0,1765694548,13148.570090379995,30383.648559840003,53294.56302000001 2025-12-14,06:42:30.000,348,11140594,7525,0,1765694549,13148.549881449995,27615.70897752,53294.58398136001 2025-12-14,06:42:31.000,348,11140671,7685,0,1765694550,13148.62398086,29461.030228920004,53294.48616168 2025-12-14,06:42:32.000,348,11140483,7845,0,1765694551,13148.509463589995,28538.48943843,53294.51411016001 2025-12-14,06:42:33.000,348,11140592,7285,0,1765694552,13148.51619989999,26231.746235490005,53294.53507152 2025-12-14,06:42:34.000,348,11140523,7925,0,1765694553,13148.51619989999,31767.780480989997,53294.5280844 2025-12-14,06:42:35.000,348,11140610,7285,0,1765694554,13148.44210049,28077.17322384,53294.62590408 2025-12-14,06:42:36.000,348,11140659,7925,0,1765694555,13148.469045729995,30383.923475910007,53294.51411016001 2025-12-14,06:42:37.000,348,11140707,6685,0,1765694556,13148.408418939995,26231.880168960008,53294.54904576 2025-12-14,06:42:38.000,348,11140668,7325,0,1765694557,13148.408418939995,32229.167186880004,53294.451226080004 2025-12-14,06:42:40.000,348,11140598,7565,0,1765694559,13148.44210049,31767.9003162,53294.57699424 2025-12-14,06:42:41.000,348,11140512,7365,0,1765694560,13148.428627869995,34074.636470009995,53294.54205864001 2025-12-14,06:42:42.000,348,11140597,7645,0,1765694561,13148.41515524999,29461.262850209998,53294.50013592 2025-12-14,06:42:43.000,348,11140614,6284,0,1765694562,13148.388210009995,32229.258825569996,53294.55603288 2025-12-14,06:42:44.000,348,11140546,7245,0,1765694563,13148.3814737,26693.386710060004,53294.570007120004 2025-12-14,06:42:45.000,348,11140517,6805,0,1765694564,13148.388210009995,30845.246739630005,53294.54205864001 2025-12-14,06:42:46.000,348,11140540,7245,0,1765694565,13148.33431952999,29922.769391309994,53294.5979556 2025-12-14,06:42:47.000,348,11140574,7165,0,1765694566,13148.37473738999,30845.401820490006,53294.5280844 2025-12-14,06:42:48.000,348,11140591,7685,0,1765694567,13148.368001079994,25770.740182620008,53294.50712304 2025-12-14,06:42:49.000,348,11140599,7845,0,1765694568,13148.388210009995,29922.7200474,53294.618916960004 2025-12-14,06:42:51.000,348,11140550,7205,0,1765694570,13148.39494631999,29922.825784350003,53294.5280844 2025-12-14,06:42:52.000,348,11140343,7885,0,1765694571,13148.428627869995,32229.505545120002,53294.521097280005 2025-12-14,06:42:53.000,348,11140610,7325,0,1765694572,13148.39494631999,29461.40383281,53294.57699424 2025-12-14,06:42:54.000,348,11140605,6925,0,1765694573,13148.39494631999,30845.394771360006,53294.55603288 2025-12-14,06:42:55.000,348,11140632,6645,0,1765694574,13148.36126477,28538.884189710006,53294.54904576 2025-12-14,06:42:56.000,348,11140580,7605,0,1765694575,13148.448836799995,26693.492447009994,53294.53507152 2025-12-14,06:42:57.000,348,11140621,7565,0,1765694576,13148.44210049,27616.244711399995,53294.51411016001 2025-12-14,06:42:58.000,348,11140629,7645,0,1765694577,13148.44210049,27154.928496809996,53294.590968480006 2025-12-14,06:42:59.000,348,11140527,7885,0,1765694578,13148.41515524999,26693.555889180003,53294.49314880001 2025-12-14,06:43:00.000,348,11140567,6885,0,1765694579,13148.37473738999,34075.02417216,53294.4582132 2025-12-14,06:43:02.000,348,11140558,6405,0,1765694581,13148.36126477,31306.964754629997,53294.50712304 2025-12-14,06:43:03.000,348,11140620,7245,0,1765694582,13148.388210009995,26232.190330679994,53294.49314880001 2025-12-14,06:43:04.000,348,11140529,7765,0,1765694583,13148.3814737,29000.40482907,53294.58398136001 2025-12-14,06:43:05.000,348,11140602,7245,0,1765694584,13148.428627869995,30384.374620229995,53294.57699424 2025-12-14,06:43:06.000,348,11140631,6965,0,1765694585,13148.448836799995,30845.676736559995,53294.56302000001 2025-12-14,06:43:07.000,348,11140657,7725,0,1765694586,13148.37473738999,29461.608257579996,53294.48616168 2025-12-14,06:43:08.000,348,11140499,7925,0,1765694587,13148.37473738999,32229.745215539995,53294.61192984001 2025-12-14,06:43:09.000,348,11140506,7405,0,1765694588,13148.45557310999,33613.72205583,53294.58398136001 2025-12-14,06:43:10.000,348,11140596,7285,0,1765694589,13148.34105584,32691.068479259993,53294.68180104001 2025-12-14,06:43:11.000,348,11140509,7645,0,1765694590,13148.31411059999,31768.337362260005,53294.56302000001 2025-12-14,06:43:13.000,348,11140578,7484,0,1765694592,13148.33431952999,25771.00100043,53294.55603288 2025-12-14,06:43:14.000,348,11140604,7285,0,1765694593,13148.33431952999,26693.654576999994,53294.66083968001 2025-12-14,06:43:15.000,348,11140585,7765,0,1765694594,13148.33431952999,26232.310165889998,53294.51411016001 2025-12-14,06:43:16.000,348,11140571,7605,0,1765694595,13148.29390166999,29923.058405639997,53294.54904576 2025-12-14,06:43:17.000,348,11140600,7405,0,1765694596,13148.27369273999,36381.795571619994,53294.590968480006 2025-12-14,06:43:18.000,348,11140567,7605,0,1765694597,13148.327583219994,31768.54883616,53294.53507152 2025-12-14,06:43:19.000,348,11140567,7605,0,1765694598,13148.280429049999,26693.76031395,53294.5979556 2025-12-14,06:43:20.000,348,11140598,7325,0,1765694599,13148.27369273999,30384.49445544,53294.570007120004 2025-12-14,06:43:21.000,348,11140599,7605,0,1765694600,13148.280429049999,29923.17119172,53294.53507152 2025-12-14,06:43:22.000,348,11140602,7325,0,1765694601,13148.206329639994,28077.758301630005,53294.55603288 2025-12-14,06:43:24.000,348,11140600,7285,0,1765694603,13148.233274879989,34536.54481152,53294.62590408 2025-12-14,06:43:25.000,348,11140581,8005,0,1765694604,13148.300637979999,29461.833829740004,53294.54205864001 2025-12-14,06:43:26.000,348,11140579,7605,0,1765694605,13148.240011189999,35459.494451549996,53294.618916960004 2025-12-14,06:43:27.000,348,11140708,7445,0,1765694606,13148.179384399999,30845.972800019998,53294.472187440006 2025-12-14,06:43:28.000,348,11140488,7525,0,1765694607,13148.280429049999,33152.575020360004,53294.49314880001 2025-12-14,06:43:29.000,348,11140613,7845,0,1765694608,13148.233274879989,28077.99092292,53294.54205864001 2025-12-14,06:43:30.000,348,11140598,7285,0,1765694609,13148.260220119999,26232.570983700003,53294.521097280005 2025-12-14,06:43:31.000,348,11140575,7765,0,1765694610,13148.233274879989,34536.777432810006,53294.51411016001 2025-12-14,06:43:32.000,348,11140571,7605,0,1765694611,13148.179384399999,28539.412874460002,53294.51411016001 2025-12-14,06:43:33.000,348,11140607,7925,0,1765694612,13148.240011189999,34998.037254359995,53294.50712304 2025-12-14,06:43:35.000,348,11140647,7685,0,1765694614,13148.246747499994,29462.094647549995,53294.64686544 2025-12-14,06:43:36.000,348,11140639,7805,0,1765694615,13148.179384399999,34075.433021699995,53294.50712304 2025-12-14,06:43:37.000,348,11140530,7125,0,1765694616,13148.152439159989,29462.101696679994,53294.5979556 2025-12-14,06:43:38.000,348,11140516,7365,0,1765694617,13148.165911779994,29923.312174320003,53294.58398136001 2025-12-14,06:43:39.000,348,11140465,7765,0,1765694618,13148.192857019989,34998.10774566,53294.49314880001 2025-12-14,06:43:40.000,348,11140634,7325,0,1765694619,13148.159175469998,29923.558893869995,53294.5979556 2025-12-14,06:43:41.000,348,11140611,7805,0,1765694620,13148.152439159989,29923.453156920004,53294.521097280005 2025-12-14,06:43:42.000,348,11140546,7365,0,1765694621,13148.152439159989,29000.89826817,53294.46520032001 2025-12-14,06:43:43.000,348,11140592,7525,0,1765694622,13148.132230229989,28539.539758800005,53294.5280844 2025-12-14,06:43:44.000,348,11140563,7925,0,1765694623,13148.105284989993,27616.85093658,53294.62590408 2025-12-14,06:43:46.000,348,11140630,7325,0,1765694625,13148.071603439988,34075.637446470006,53294.402316240004 2025-12-14,06:43:47.000,348,11140551,8005,0,1765694626,13148.051394509988,29462.270875799994,53294.49314880001 2025-12-14,06:43:48.000,348,11140550,7125,0,1765694627,13148.064867129993,27155.710950239998,53294.5280844 2025-12-14,06:43:49.000,348,11140673,7725,0,1765694628,13148.071603439988,27616.99191918,53294.51411016001 2025-12-14,06:43:50.000,348,11140636,7245,0,1765694629,13148.037921889998,30385.10772975,53294.50013592 2025-12-14,06:43:51.000,348,11140561,7885,0,1765694630,13148.058130819998,33153.08960685,53294.43725184 2025-12-14,06:43:52.000,348,11140589,7605,0,1765694631,13148.044658199993,30385.093631490003,53294.43725184 2025-12-14,06:43:53.000,348,11140554,7245,0,1765694632,13147.997504029998,27617.027164829997,53294.50712304 2025-12-14,06:43:54.000,348,11140545,7925,0,1765694633,13147.990767720003,27617.062410479994,53294.50712304 2025-12-14,06:43:55.000,348,11140456,7325,0,1765694634,13148.051394509988,30846.515583030006,53294.4582132 2025-12-14,06:43:57.000,348,11140445,7645,0,1765694636,13147.950349860002,29462.53874274,53294.49314880001 2025-12-14,06:43:58.000,348,11140688,7285,0,1765694637,13147.943613549993,27155.83783458,53294.521097280005 2025-12-14,06:43:59.000,348,11140684,7365,0,1765694638,13147.943613549993,35460.07952934,53294.472187440006 2025-12-14,06:44:00.000,348,11140709,7765,0,1765694639,13147.916668309997,34075.975804710004,53294.43725184 2025-12-14,06:44:01.000,348,11140612,7085,0,1765694640,13147.903195689993,28539.948608339997,53294.49314880001 2025-12-14,06:44:02.000,348,11140684,7445,0,1765694641,13147.882986759992,25310.530681439996,53294.44423896001 2025-12-14,06:44:03.000,348,11140564,7085,0,1765694642,13147.876250449997,30385.361498430007,53294.41629048001 2025-12-14,06:44:04.000,348,11140604,7484,0,1765694643,13147.822359969992,32230.858978079996,53294.53507152 2025-12-14,06:44:05.000,348,11140653,7845,0,1765694644,13147.862777829992,30385.389694950005,53294.43026472 2025-12-14,06:44:06.000,348,11140661,7645,0,1765694645,13147.862777829992,28078.75927809,53294.43026472 2025-12-14,06:44:08.000,348,11140550,7325,0,1765694647,13147.815623659997,27617.379621329994,53294.47917456 2025-12-14,06:44:09.000,348,11140617,7845,0,1765694648,13147.882986759992,29001.610230299993,53294.50013592 2025-12-14,06:44:10.000,348,11140590,7205,0,1765694649,13147.808887350002,30385.43903886,53294.37436776001 2025-12-14,06:44:11.000,348,11140485,7805,0,1765694650,13147.862777829992,31308.2265489,53294.47917456 2025-12-14,06:44:12.000,348,11140643,7685,0,1765694651,13147.842568899992,26694.923420399995,53294.472187440006 2025-12-14,06:44:13.000,348,11140530,7205,0,1765694652,13147.775205799997,28540.21647528,53294.388342 2025-12-14,06:44:14.000,348,11140570,7365,0,1765694653,13147.788678420002,27156.16914369,53294.38135488 2025-12-14,06:44:15.000,348,11140501,7765,0,1765694654,13147.835832589997,27156.197340209997,53294.4582132 2025-12-14,06:44:16.000,348,11140640,7365,0,1765694655,13147.781942109992,27156.303077160002,53294.44423896001 2025-12-14,06:44:17.000,348,11140527,8005,0,1765694656,13147.822359969992,30385.657561889995,53294.40930336 2025-12-14,06:44:19.000,348,11140603,7805,0,1765694658,13147.795414729997,29924.29200339,53294.36039352 2025-12-14,06:44:20.000,348,11140630,7405,0,1765694659,13147.808887350002,30385.685758410007,53294.388342 2025-12-14,06:44:21.000,348,11140712,7365,0,1765694660,13147.781942109992,27156.274880640005,53294.39532912001 2025-12-14,06:44:22.000,348,11140620,7484,0,1765694661,13147.802151039992,33153.7592742,53294.49314880001 2025-12-14,06:44:23.000,348,11140608,7405,0,1765694662,13147.788678420002,28078.984850249995,53294.283535200004 2025-12-14,06:44:24.000,348,11140574,7245,0,1765694663,13147.694370079997,29462.912346629993,53294.36738064 2025-12-14,06:44:25.000,348,11140594,7365,0,1765694664,13147.754996869997,29001.610230299993,53294.423277600006 2025-12-14,06:44:26.000,348,11140565,7645,0,1765694665,13147.754996869997,32231.028157199995,53294.49314880001 2025-12-14,06:44:27.000,348,11140561,7525,0,1765694666,13147.620270669991,33153.89320767,53294.39532912001 2025-12-14,06:44:28.000,348,11140593,7685,0,1765694667,13147.741524249992,27617.675684789996,53294.40930336 2025-12-14,06:44:30.000,348,11140559,7845,0,1765694669,13147.647215910001,24849.707905949996,53294.38135488 2025-12-14,06:44:31.000,348,11140517,7685,0,1765694670,13147.647215910001,32692.569943950002,53294.3184708 2025-12-14,06:44:32.000,348,11140560,7165,0,1765694671,13147.620270669991,32231.197336319994,53294.33943216 2025-12-14,06:44:33.000,348,11140579,8005,0,1765694672,13147.660688529992,28079.146980239995,53294.24859960001 2025-12-14,06:44:34.000,348,11140576,7245,0,1765694673,13147.606798050001,29924.489379029998,53294.33244504 2025-12-14,06:44:35.000,348,11140441,7765,0,1765694674,13147.586589120001,27617.837814779996,53294.32545792001 2025-12-14,06:44:36.000,348,11140642,7165,0,1765694675,13147.54617126,29463.215459219995,53294.32545792001 2025-12-14,06:44:37.000,348,11140614,7365,0,1765694676,13147.620270669991,30847.333282110005,53294.3184708 2025-12-14,06:44:38.000,348,11140576,7325,0,1765694677,13147.492280779996,29924.531673809994,53294.26257384 2025-12-14,06:44:39.000,348,11140646,7165,0,1765694678,13147.532698639996,36383.48031369,53294.19270264 2025-12-14,06:44:41.000,348,11140539,7645,0,1765694680,13147.519226019991,27156.676681049998,53294.283535200004 2025-12-14,06:44:42.000,348,11140495,7725,0,1765694681,13147.52596233,31308.748184519995,53294.255586720006 2025-12-14,06:44:43.000,348,11140568,6485,0,1765694682,13147.48554447,34538.15906229,53294.20667688001 2025-12-14,06:44:44.000,348,11140493,6965,0,1765694683,13147.512489709996,29002.110718530006,53294.26257384 2025-12-14,06:44:45.000,348,11140627,6885,0,1765694684,13147.512489709996,29924.679705539995,53294.24161248 2025-12-14,06:44:46.000,348,11140596,7365,0,1765694685,13147.52596233,29924.77134423,53294.22763824001 2025-12-14,06:44:47.000,348,11140535,7805,0,1765694686,13147.54617126,27156.683730179997,53294.26257384 2025-12-14,06:44:48.000,348,11140546,7085,0,1765694687,13147.5057534,27617.992895639996,53294.16475416 2025-12-14,06:44:49.000,348,11140522,7285,0,1765694688,13147.559643879991,29924.827737269996,53294.136805680006 2025-12-14,06:44:50.000,348,11140689,7925,0,1765694689,13147.552907569996,36383.62834542,53294.19270264 2025-12-14,06:44:52.000,348,11140574,7245,0,1765694691,13147.5057534,29463.532670069995,53294.17174128 2025-12-14,06:44:53.000,348,11140500,7365,0,1765694692,13147.499017089991,28079.42894544,53294.213664 2025-12-14,06:44:54.000,348,11140495,7725,0,1765694693,13147.499017089991,30386.207394030003,53294.234625360004 2025-12-14,06:44:55.000,348,11140541,7845,0,1765694694,13147.492280779996,33154.33730286,53294.17174128 2025-12-14,06:44:56.000,348,11140524,7245,0,1765694695,13147.43839029999,25772.777381189997,53294.19968976 2025-12-14,06:44:57.000,348,11140599,7845,0,1765694696,13147.5057534,31770.205381709995,53294.17872840001 2025-12-14,06:44:58.000,348,11140470,7525,0,1765694697,13147.41818136999,30386.270836199998,53294.16475416 2025-12-14,06:44:59.000,348,11140469,7725,0,1765694698,13147.499017089991,30386.193295770005,53294.15776704001 2025-12-14,06:45:00.000,348,11140612,7285,0,1765694699,13147.45859922999,28540.815651330005,53294.17872840001 2025-12-14,06:45:01.000,348,11140651,6885,0,1765694700,13147.41818136999,32692.971744359995,53294.08090872001 2025-12-14,06:45:03.000,348,11140701,7845,0,1765694702,13147.43839029999,29463.63840702,53294.10187008 2025-12-14,06:45:04.000,348,11140532,7405,0,1765694703,13147.38449982,29002.223504609996,53294.19270264 2025-12-14,06:45:05.000,348,11140487,6965,0,1765694704,13147.46533554,30847.615247309994,53294.136805680006 2025-12-14,06:45:06.000,348,11140559,6965,0,1765694705,13147.42491768,30386.320180110008,53294.136805680006 2025-12-14,06:45:07.000,348,11140595,7765,0,1765694706,13147.41818136999,31309.037198849997,53294.17872840001 2025-12-14,06:45:08.000,348,11140567,7445,0,1765694707,13147.39797243999,26234.20638186,53294.136805680006 2025-12-14,06:45:09.000,348,11140598,7405,0,1765694708,13147.39797243999,30847.664591220004,53294.15077992 2025-12-14,06:45:10.000,348,11140481,7685,0,1765694709,13147.371027199995,26234.269824029994,53294.213664 2025-12-14,06:45:11.000,348,11140563,7725,0,1765694710,13147.40470875,32231.740119330003,53294.12981856001 2025-12-14,06:45:12.000,348,11140559,7605,0,1765694711,13147.38449982,29002.378585469996,53294.20667688001 2025-12-14,06:45:14.000,348,11140595,7525,0,1765694713,13147.34408196,29463.744143970005,53294.1437928 2025-12-14,06:45:15.000,348,11140527,7685,0,1765694714,13147.41818136999,33154.35845025,53294.15776704001 2025-12-14,06:45:16.000,348,11140455,7845,0,1765694715,13147.43839029999,29925.09560421,53294.20667688001 2025-12-14,06:45:17.000,348,11140554,7325,0,1765694716,13147.411445059995,30847.798524690006,53294.0739216 2025-12-14,06:45:18.000,348,11140459,7805,0,1765694717,13147.39797243999,25772.8972164,53294.12981856001 2025-12-14,06:45:19.000,348,11140570,7365,0,1765694718,13147.411445059995,29002.406781989994,53294.08090872001 2025-12-14,06:45:20.000,348,11140433,7685,0,1765694719,13147.411445059995,27157.11372711,53294.04597312 2025-12-14,06:45:21.000,348,11140538,7205,0,1765694720,13147.38449982,28079.75320542,53294.17872840001 2025-12-14,06:45:22.000,348,11140570,7405,0,1765694721,13147.411445059995,31309.135886670003,53294.10187008 2025-12-14,06:45:23.000,348,11140602,7445,0,1765694722,13147.39797243999,27618.373548660005,53294.12981856001 2025-12-14,06:45:25.000,348,11140575,6685,0,1765694724,13147.40470875,28079.858942370003,53294.1437928 2025-12-14,06:45:26.000,348,11140650,6445,0,1765694725,13147.44512661,30386.623292699995,53294.22763824001 2025-12-14,06:45:27.000,348,11140625,7805,0,1765694726,13147.492280779996,35461.44001142999,53294.10187008 2025-12-14,06:45:28.000,348,11140628,6405,0,1765694727,13147.44512661,29925.194292030006,53294.08090872001 2025-12-14,06:45:29.000,348,11140496,7165,0,1765694728,13147.48554447,30386.665587480005,53294.20667688001 2025-12-14,06:45:30.000,348,11140595,7605,0,1765694729,13147.39797243999,32232.09962496,53294.213664 2025-12-14,06:45:31.000,348,11140569,7565,0,1765694730,13147.43839029999,28079.90123715,53294.20667688001 2025-12-14,06:45:32.000,348,11140505,7565,0,1765694731,13147.391236129995,26234.439003149993,53294.10885720001 2025-12-14,06:45:33.000,348,11140619,7605,0,1765694732,13147.371027199995,28079.971728450008,53294.136805680006 2025-12-14,06:45:34.000,348,11140655,7805,0,1765694733,13147.43839029999,32693.436986939996,53294.10885720001 2025-12-14,06:45:36.000,348,11140464,7085,0,1765694735,13147.472071849996,29925.553797660003,53293.98308904 2025-12-14,06:45:37.000,348,11140445,7645,0,1765694736,13147.45859922999,29002.723992839994,53294.03898600001 2025-12-14,06:45:38.000,348,11140462,7484,0,1765694737,13147.431653989996,25773.36950811,53294.066934480004 2025-12-14,06:45:39.000,348,11140633,8085,0,1765694738,13147.47880815999,27618.73305429,53294.09488296 2025-12-14,06:45:40.000,348,11140535,7685,0,1765694739,13147.492280779996,34077.58300635,53294.087895840006 2025-12-14,06:45:41.000,348,11140612,7405,0,1765694740,13147.45859922999,29464.27282872,53294.10187008 2025-12-14,06:45:42.000,348,11140572,7405,0,1765694741,13147.499017089991,32232.346344510006,53293.95514056 2025-12-14,06:45:43.000,348,11140605,7885,0,1765694742,13147.472071849996,31771.072424700003,53294.0040504 2025-12-14,06:45:44.000,348,11140582,7165,0,1765694743,13147.512489709996,23928.210386699997,53293.99706328 2025-12-14,06:45:45.000,348,11140559,7805,0,1765694744,13147.532698639996,29925.603141569998,53294.03199888 2025-12-14,06:45:47.000,348,11140535,7605,0,1765694746,13147.52596233,31309.66457142,53293.948153440004 2025-12-14,06:45:48.000,348,11140559,7805,0,1765694747,13147.519226019991,29925.74412417,53294.03898600001 2025-12-14,06:45:49.000,348,11140547,7845,0,1765694748,13147.532698639996,37768.585014779994,53294.0040504 2025-12-14,06:45:50.000,348,11140706,7285,0,1765694749,13147.539434949991,29002.98481065,53294.05296024 2025-12-14,06:45:51.000,348,11140644,7245,0,1765694750,13147.52596233,30387.074437019997,53294.0040504 2025-12-14,06:45:52.000,348,11140587,7805,0,1765694751,13147.600061739991,27618.852889500005,53293.99706328 2025-12-14,06:45:53.000,348,11140548,7165,0,1765694752,13147.532698639996,30848.33425857,53294.10187008 2025-12-14,06:45:54.000,348,11140531,7605,0,1765694753,13147.54617126,26235.059326589995,53294.1437928 2025-12-14,06:45:55.000,348,11140574,7125,0,1765694754,13147.532698639996,35000.58199029,53294.03898600001 2025-12-14,06:45:56.000,348,11140524,7445,0,1765694755,13147.573116499996,26696.276853360003,53294.01103752001 2025-12-14,06:45:58.000,348,11140637,7645,0,1765694757,13147.559643879991,29925.7511733,53293.95514056 2025-12-14,06:45:59.000,348,11140482,7245,0,1765694758,13147.647215910001,31309.79145576,53293.948153440004 2025-12-14,06:46:00.000,348,11140553,7645,0,1765694759,13147.566380190001,26235.00293355,53294.05296024 2025-12-14,06:46:01.000,348,11140605,7645,0,1765694760,13147.633743289996,29003.097596730004,53293.98308904 2025-12-14,06:46:02.000,348,11140528,6284,0,1765694761,13147.653952219996,27619.000921230006,53293.94116632001 2025-12-14,06:46:03.000,348,11140547,8005,0,1765694762,13147.680897459992,30848.588027250007,53293.85732088 2025-12-14,06:46:04.000,348,11140523,7645,0,1765694763,13147.633743289996,28080.3594306,53293.94116632001 2025-12-14,06:46:05.000,348,11140623,7805,0,1765694764,13147.640479599992,35000.758218539995,53293.87129512001 2025-12-14,06:46:06.000,348,11140672,7285,0,1765694765,13147.728051630002,29003.083498470005,53293.87828224 2025-12-14,06:46:07.000,348,11140546,7005,0,1765694766,13147.748260560002,26696.403737700006,53294.018024640005 2025-12-14,06:46:09.000,348,11140471,7725,0,1765694768,13147.761733179992,29925.878057640002,53293.969114800006 2025-12-14,06:46:10.000,348,11140412,7045,0,1765694769,13147.728051630002,30848.736058979994,53293.9341792 2025-12-14,06:46:11.000,348,11140376,7285,0,1765694770,13147.781942109992,28541.936463000005,53293.948153440004 2025-12-14,06:46:12.000,348,11140542,7365,0,1765694771,13147.815623659997,29926.05428589,53293.92719208 2025-12-14,06:46:13.000,348,11140582,7605,0,1765694772,13147.829096280002,28080.641395800005,53294.02501176 2025-12-14,06:46:14.000,348,11140568,7445,0,1765694773,13147.842568899992,28080.662543190003,53293.899243600004 2025-12-14,06:46:15.000,348,11140576,7245,0,1765694774,13147.815623659997,27157.875033150005,53293.99706328 2025-12-14,06:46:16.000,348,11140587,7565,0,1765694775,13147.849305210002,24389.7874191,53293.97610192 2025-12-14,06:46:17.000,348,11140644,7365,0,1765694776,13147.835832589997,33155.47926192,53294.0040504 2025-12-14,06:46:18.000,348,11140574,7285,0,1765694777,13147.822359969992,26696.509474649996,53293.97610192 2025-12-14,06:46:20.000,348,11140671,7685,0,1765694779,13147.909932000002,29003.344316279996,53293.99706328 2025-12-14,06:46:21.000,348,11140564,7285,0,1765694780,13147.930140930002,32232.924373169997,53293.95514056 2025-12-14,06:46:22.000,348,11140486,7405,0,1765694781,13147.869514140002,30387.34935309,53294.05296024 2025-12-14,06:46:23.000,348,11140659,7805,0,1765694782,13147.896459379997,29926.06838415,53293.94116632001 2025-12-14,06:46:24.000,348,11140598,7165,0,1765694783,13147.896459379997,24389.836763009997,53294.03199888 2025-12-14,06:46:25.000,348,11140477,7725,0,1765694784,13147.943613549993,35462.31410355,53293.88526936 2025-12-14,06:46:26.000,348,11140577,7565,0,1765694785,13148.017712959998,32233.008962730004,53293.94116632001 2025-12-14,06:46:27.000,348,11140580,7285,0,1765694786,13147.977295099998,29464.886103030003,53293.90623072 2025-12-14,06:46:28.000,348,11140538,7365,0,1765694787,13147.984031409993,30848.933434620005,53293.92719208 2025-12-14,06:46:29.000,348,11140634,7365,0,1765694788,13148.004240339993,26235.369488309996,53293.94116632001 2025-12-14,06:46:31.000,348,11140594,7245,0,1765694790,13148.024449269993,31771.537667280005,53293.92719208 2025-12-14,06:46:32.000,348,11140543,8045,0,1765694791,13148.078339749998,27619.508458590004,53293.96212768001 2025-12-14,06:46:33.000,348,11140587,7725,0,1765694792,13148.091812369988,32233.016011860003,53293.94116632001 2025-12-14,06:46:34.000,348,11140552,7245,0,1765694793,13148.044658199993,33155.725981469994,53293.948153440004 2025-12-14,06:46:35.000,348,11140520,7325,0,1765694794,13148.098548679998,32694.409766879995,53293.899243600004 2025-12-14,06:46:36.000,348,11140616,7165,0,1765694795,13148.138966539998,25312.779353909995,53293.96212768001 2025-12-14,06:46:37.000,348,11140510,7285,0,1765694796,13148.125493919993,30387.581974379995,53293.969114800006 2025-12-14,06:46:38.000,348,11140625,7685,0,1765694797,13148.206329639994,29926.251661529997,53293.89225648001 2025-12-14,06:46:39.000,348,11140525,7805,0,1765694798,13148.199593329999,32694.332226450002,53293.94116632001 2025-12-14,06:46:40.000,348,11140562,7325,0,1765694799,13148.192857019989,36385.031122290005,53293.89225648001 2025-12-14,06:46:42.000,348,11140537,7765,0,1765694801,13148.219802259999,27619.452065549995,53293.97610192 2025-12-14,06:46:43.000,348,11140542,7045,0,1765694802,13148.27369273999,26235.369488309996,53293.969114800006 2025-12-14,06:46:44.000,348,11140538,7325,0,1765694803,13148.27369273999,29926.293956309994,53293.99007616001 2025-12-14,06:46:45.000,348,11140538,7405,0,1765694804,13148.246747499994,27158.142900089995,53293.91321784001 2025-12-14,06:46:46.000,348,11140497,7725,0,1765694805,13148.25348380999,31771.57996206,53293.90623072 2025-12-14,06:46:47.000,348,11140523,7725,0,1765694806,13148.280429049999,28542.197280809996,53293.948153440004 2025-12-14,06:46:48.000,348,11140531,7685,0,1765694807,13148.307374289994,32232.846832740004,53293.92719208 2025-12-14,06:46:49.000,348,11140610,7484,0,1765694808,13148.34105584,27158.023064880006,53293.94116632001 2025-12-14,06:46:50.000,348,11140585,7725,0,1765694809,13148.368001079994,29003.45710236,53293.948153440004 2025-12-14,06:46:51.000,348,11140431,7885,0,1765694810,13148.42189156,30387.504433950002,53293.92719208 2025-12-14,06:46:53.000,348,11140526,7325,0,1765694812,13148.37473738999,26235.3201444,53294.03898600001 2025-12-14,06:46:54.000,348,11140545,7685,0,1765694813,13148.41515524999,29464.879053900004,53293.98308904 2025-12-14,06:46:55.000,348,11140586,7605,0,1765694814,13148.43536417999,24851.308058459996,53293.95514056 2025-12-14,06:46:56.000,348,11140527,7845,0,1765694815,13148.509463589995,27158.001917489994,53293.98308904 2025-12-14,06:46:57.000,348,11140566,7365,0,1765694816,13148.489254659995,28542.183182549998,53294.09488296 2025-12-14,06:46:58.000,348,11140622,7365,0,1765694817,13148.55661775999,31771.60815858,53293.96212768001 2025-12-14,06:46:59.000,348,11140651,7845,0,1765694818,13148.51619989999,28542.183182549998,53293.98308904 2025-12-14,06:47:00.000,348,11140475,7605,0,1765694819,13148.49599096999,30387.497384820002,53294.018024640005 2025-12-14,06:47:01.000,348,11140503,7805,0,1765694820,13148.51619989999,31310.341287899995,53293.95514056 2025-12-14,06:47:02.000,348,11140580,6925,0,1765694821,13148.50272728,29003.576937570004,53294.01103752001 2025-12-14,06:47:04.000,348,11140538,7565,0,1765694823,13148.59703561999,29464.949545199997,53294.0040504 2025-12-14,06:47:05.000,348,11140526,7484,0,1765694824,13148.66439872,29926.265759789996,53294.10885720001 2025-12-14,06:47:06.000,348,11140596,7525,0,1765694825,13148.650926099996,29464.92134868,53294.10885720001 2025-12-14,06:47:07.000,348,11140540,7245,0,1765694826,13148.62398086,30387.708858719998,53293.99706328 2025-12-14,06:47:08.000,348,11140683,6765,0,1765694827,13148.650926099996,29003.513495399995,53294.03898600001 2025-12-14,06:47:09.000,348,11140524,7005,0,1765694828,13148.650926099996,28080.958606650005,53294.0040504 2025-12-14,06:47:10.000,348,11140484,7325,0,1765694829,13148.64418979,23006.03615097,53294.03898600001 2025-12-14,06:47:11.000,348,11140514,7325,0,1765694830,13148.65766240999,32233.192240110002,53294.05296024 2025-12-14,06:47:12.000,348,11140548,7525,0,1765694831,13148.650926099996,26696.854882019994,53294.04597312 2025-12-14,06:47:13.000,348,11140548,7325,0,1765694832,13148.74523444,30387.744104369995,53294.0739216 2025-12-14,06:47:15.000,348,11140625,7845,0,1765694834,13148.70481658,32694.487307310003,53294.087895840006 2025-12-14,06:47:16.000,348,11140641,7525,0,1765694835,13148.812597539996,26696.876029410007,53293.99007616001 2025-12-14,06:47:17.000,348,11140472,7245,0,1765694836,13148.812597539996,26696.911275060003,53294.09488296 2025-12-14,06:47:18.000,348,11140447,7725,0,1765694837,13148.758707059991,30387.708858719998,53294.087895840006 2025-12-14,06:47:19.000,348,11140392,7405,0,1765694838,13148.826070160001,30849.13081026,53294.087895840006 2025-12-14,06:47:20.000,348,11140385,7725,0,1765694839,13148.805861230001,30849.243596340006,53293.99007616001 2025-12-14,06:47:21.000,348,11140506,7165,0,1765694840,13148.785652300001,33155.93745537,53294.066934480004 2025-12-14,06:47:22.000,348,11140573,7565,0,1765694841,13148.778915989991,34540.05527826,53294.01103752001 2025-12-14,06:47:23.000,348,11140601,7685,0,1765694842,13148.826070160001,28542.387607319994,53294.15077992 2025-12-14,06:47:24.000,348,11140569,7805,0,1765694843,13148.819333849991,27619.70583423,53294.09488296 2025-12-14,06:47:26.000,348,11140516,7405,0,1765694845,13148.879960639992,32233.255682279996,53294.09488296 2025-12-14,06:47:27.000,348,11140524,7365,0,1765694846,13148.879960639992,23928.887103179994,53294.16475416 2025-12-14,06:47:28.000,348,11140493,8125,0,1765694847,13148.846279090001,30849.13081026,53294.0739216 2025-12-14,06:47:29.000,348,11140530,7005,0,1765694848,13148.846279090001,30849.201301559995,53294.066934480004 2025-12-14,06:47:30.000,348,11140638,7565,0,1765694849,13148.906905880001,31310.630302229998,53294.12283144 2025-12-14,06:47:31.000,348,11140449,7845,0,1765694850,13148.920378499992,25312.976729550006,53294.066934480004 2025-12-14,06:47:32.000,348,11140548,7405,0,1765694851,13148.927114810002,29926.55477412,53294.16475416 2025-12-14,06:47:33.000,348,11140461,7845,0,1765694852,13148.906905880001,31310.644400489997,53294.20667688001 2025-12-14,06:47:34.000,348,11140461,7765,0,1765694853,13148.886696950001,32233.20633837,53294.19968976 2025-12-14,06:47:35.000,348,11140529,7645,0,1765694854,13148.974268979997,35001.37149285,53294.213664 2025-12-14,06:47:37.000,348,11140333,7725,0,1765694856,13148.947323740002,33617.29596474,53294.115844320004 2025-12-14,06:47:38.000,348,11140554,7245,0,1765694857,13148.974268979997,28081.113687510006,53294.17872840001 2025-12-14,06:47:39.000,348,11140536,7325,0,1765694858,13148.974268979997,32233.234534889998,53294.185715520005 2025-12-14,06:47:40.000,348,11140629,7925,0,1765694859,13148.927114810002,28542.436951230004,53294.16475416 2025-12-14,06:47:41.000,348,11140497,7605,0,1765694860,13148.954060049997,32233.171092720004,53294.15776704001 2025-12-14,06:47:42.000,348,11140550,7245,0,1765694861,13148.920378499992,30849.264743730004,53294.12981856001 2025-12-14,06:47:43.000,348,11140581,7645,0,1765694862,13148.900169569992,27619.769276399995,53294.27654808001 2025-12-14,06:47:44.000,348,11140477,6845,0,1765694863,13148.933851119997,33156.14892927,53294.19270264 2025-12-14,06:47:45.000,348,11140568,7125,0,1765694864,13148.927114810002,25313.089515629996,53294.17872840001 2025-12-14,06:47:46.000,348,11140659,6805,0,1765694865,13148.933851119997,28081.19122794,53294.19270264 2025-12-14,06:47:48.000,348,11140610,7365,0,1765694867,13148.920378499992,34078.71791628,53294.15077992 2025-12-14,06:47:49.000,348,11140688,7365,0,1765694868,13148.886696950001,27158.340275730006,53294.115844320004 2025-12-14,06:47:50.000,348,11140622,7245,0,1765694869,13148.906905880001,30387.955578270004,53294.185715520005 2025-12-14,06:47:51.000,348,11140593,6965,0,1765694870,13148.886696950001,33156.043192319994,53294.12981856001 2025-12-14,06:47:52.000,348,11140608,6965,0,1765694871,13148.893433259997,29926.597068899995,53294.10187008 2025-12-14,06:47:53.000,348,11140486,7365,0,1765694872,13148.900169569992,27158.544700500002,53294.10885720001 2025-12-14,06:47:54.000,348,11140597,7605,0,1765694873,13148.873224329996,29465.24560866,53294.136805680006 2025-12-14,06:47:55.000,348,11140635,7685,0,1765694874,13148.839542779991,31310.651449619996,53294.213664 2025-12-14,06:47:56.000,348,11140650,7165,0,1765694875,13148.879960639992,28542.528589919995,53294.24161248 2025-12-14,06:47:57.000,348,11140516,7245,0,1765694876,13148.812597539996,27619.783374659994,53294.234625360004 2025-12-14,06:47:59.000,348,11140625,6925,0,1765694878,13148.819333849991,26697.157994609996,53294.115844320004 2025-12-14,06:48:00.000,348,11140485,7725,0,1765694879,13148.805861230001,29465.351345610005,53294.115844320004 2025-12-14,06:48:01.000,348,11140603,7725,0,1765694880,13148.805861230001,30388.061315219995,53294.136805680006 2025-12-14,06:48:02.000,348,11140572,7245,0,1765694881,13148.785652300001,29004.021032760007,53294.15776704001 2025-12-14,06:48:03.000,348,11140619,7725,0,1765694882,13148.738498129991,28542.592032090004,53294.0739216 2025-12-14,06:48:04.000,348,11140591,7845,0,1765694883,13148.758707059991,26235.891123930007,53294.15077992 2025-12-14,06:48:05.000,348,11140596,7405,0,1765694884,13148.812597539996,28081.374505319996,53294.213664 2025-12-14,06:48:06.000,348,11140658,7205,0,1765694885,13148.799124919991,29004.077425800002,53294.19968976 2025-12-14,06:48:07.000,348,11140648,7165,0,1765694886,13148.792388609996,29926.780346280008,53294.19270264 2025-12-14,06:48:08.000,348,11140594,7405,0,1765694887,13148.785652300001,33156.191224049995,53294.10187008 2025-12-14,06:48:10.000,348,11140539,7525,0,1765694889,13148.718289199991,32694.896156849994,53294.12981856001 2025-12-14,06:48:11.000,348,11140497,7685,0,1765694890,13148.785652300001,32233.601089649994,53294.12283144 2025-12-14,06:48:12.000,348,11140459,6885,0,1765694891,13148.785652300001,25774.631302380003,53294.15776704001 2025-12-14,06:48:13.000,348,11140475,8005,0,1765694892,13148.758707059991,25774.624253250004,53294.12981856001 2025-12-14,06:48:14.000,348,11140714,7125,0,1765694893,13148.758707059991,30388.110659130005,53294.05994736001 2025-12-14,06:48:15.000,348,11140575,7805,0,1765694894,13148.758707059991,30849.546708930007,53294.10885720001 2025-12-14,06:48:16.000,348,11140450,7405,0,1765694895,13148.72502551,26235.94751697,53294.12981856001 2025-12-14,06:48:17.000,348,11140573,7805,0,1765694896,13148.731761819996,31310.7642357,53294.12981856001 2025-12-14,06:48:18.000,348,11140686,7285,0,1765694897,13148.751970749996,29926.738051499997,53294.12283144 2025-12-14,06:48:19.000,348,11140500,7285,0,1765694898,13148.731761819996,33617.549733420004,53294.12981856001 2025-12-14,06:48:21.000,348,11140667,7645,0,1765694900,13148.76544337,32233.53059835,53294.115844320004 2025-12-14,06:48:22.000,348,11140563,7605,0,1765694901,13148.731761819996,30388.103610000006,53294.12283144 2025-12-14,06:48:23.000,348,11140631,7885,0,1765694902,13148.738498129991,31310.77128483,53294.10187008 2025-12-14,06:48:24.000,348,11140513,7925,0,1765694903,13148.69808026999,32694.966648150003,53294.02501176 2025-12-14,06:48:25.000,348,11140611,6885,0,1765694904,13148.751970749996,31772.150941590007,53294.03898600001 2025-12-14,06:48:26.000,348,11140548,7325,0,1765694905,13148.691343959996,28542.65547426,53294.04597312 2025-12-14,06:48:27.000,348,11140545,6965,0,1765694906,13148.751970749996,29465.302001699994,53294.10187008 2025-12-14,06:48:28.000,348,11140609,7765,0,1765694907,13148.72502551,30849.419824590004,53294.03199888 2025-12-14,06:48:29.000,348,11140552,7205,0,1765694908,13148.731761819996,28081.240571849994,53294.01103752001 2025-12-14,06:48:30.000,348,11140524,6284,0,1765694909,13148.68460765,34540.153966080004,53293.99706328 2025-12-14,06:48:32.000,348,11140505,7605,0,1765694911,13148.74523444,26697.150945479996,53294.05296024 2025-12-14,06:48:33.000,348,11140683,7645,0,1765694912,13148.799124919991,31310.630302229998,53294.01103752001 2025-12-14,06:48:34.000,348,11140594,7245,0,1765694913,13148.718289199991,29926.625265420007,53294.15776704001 2025-12-14,06:48:35.000,348,11140603,7645,0,1765694914,13148.74523444,31772.024057250004,53294.018024640005 2025-12-14,06:48:36.000,348,11140578,6324,0,1765694915,13148.785652300001,27619.769276399995,53294.018024640005 2025-12-14,06:48:37.000,348,11140581,7645,0,1765694916,13148.751970749996,32233.319124450005,53293.969114800006 2025-12-14,06:48:38.000,348,11140539,7685,0,1765694917,13148.826070160001,30849.257694600004,53293.98308904 2025-12-14,06:48:39.000,348,11140613,6765,0,1765694918,13148.785652300001,33155.97975015,53294.0739216 2025-12-14,06:48:40.000,348,11140542,7405,0,1765694919,13148.805861230001,31771.883074650003,53294.018024640005 2025-12-14,06:48:41.000,348,11140577,7645,0,1765694920,13148.778915989991,28542.429902100004,53293.95514056 2025-12-14,06:48:43.000,348,11140618,7045,0,1765694922,13148.76544337,29926.336251090004,53294.08090872001 2025-12-14,06:48:44.000,348,11140560,7165,0,1765694923,13148.785652300001,29465.08347867,53293.899243600004 2025-12-14,06:48:45.000,348,11140593,8165,0,1765694924,13148.859751709992,28080.965655780004,53293.920204960006 2025-12-14,06:48:46.000,348,11140649,7565,0,1765694925,13148.832806469996,30849.15195765,53294.03199888 2025-12-14,06:48:47.000,348,11140493,7885,0,1765694926,13148.785652300001,28081.00795056,53293.87129512001 2025-12-14,06:48:48.000,348,11140457,7645,0,1765694927,13148.799124919991,28080.979754040003,53293.95514056 2025-12-14,06:48:49.000,348,11140513,7484,0,1765694928,13148.853015399996,26696.890127670005,53293.99706328 2025-12-14,06:48:50.000,348,11140540,6565,0,1765694929,13148.799124919991,29926.37149674,53293.948153440004 2025-12-14,06:48:51.000,348,11140651,7805,0,1765694930,13148.873224329996,32233.05125751,53293.9341792 2025-12-14,06:48:52.000,348,11140560,7165,0,1765694931,13148.826070160001,28542.225477329994,53293.99007616001 2025-12-14,06:48:54.000,348,11140594,7365,0,1765694933,13148.906905880001,29003.569888440004,53293.94116632001 2025-12-14,06:48:55.000,348,11140629,7845,0,1765694934,13148.886696950001,28542.211379069995,53293.969114800006 2025-12-14,06:48:56.000,348,11140561,7845,0,1765694935,13148.900169569992,33155.78237451,53293.969114800006 2025-12-14,06:48:57.000,348,11140520,7365,0,1765694936,13148.906905880001,31771.727993790002,53293.90623072 2025-12-14,06:48:58.000,348,11140545,7685,0,1765694937,13148.933851119997,29464.822660859994,53293.9341792 2025-12-14,06:48:59.000,348,11140620,7285,0,1765694938,13148.933851119997,26696.749145070004,53293.90623072 2025-12-14,06:49:00.000,348,11140592,7125,0,1765694939,13148.920378499992,29464.900201290002,53293.948153440004 2025-12-14,06:49:01.000,348,11140489,7885,0,1765694940,13148.960796359992,30848.961631140002,53293.98308904 2025-12-14,06:49:02.000,348,11140647,7605,0,1765694941,13148.974268979997,28542.218428199994,53293.91321784001 2025-12-14,06:49:03.000,348,11140479,7845,0,1765694942,13148.960796359992,30848.855894189997,53293.97610192 2025-12-14,06:49:05.000,348,11140563,7765,0,1765694944,13148.974268979997,26696.706850290007,53293.90623072 2025-12-14,06:49:06.000,348,11140677,7805,0,1765694945,13149.007950530002,33155.64844104,53293.90623072 2025-12-14,06:49:07.000,348,11140491,7965,0,1765694946,13148.987741600002,30848.848845059998,53293.780462560004 2025-12-14,06:49:08.000,348,11140540,7165,0,1765694947,13149.082049939992,27158.07945792,53293.87129512001 2025-12-14,06:49:09.000,348,11140646,7365,0,1765694948,13149.075313629997,30387.440991780008,53293.83635952 2025-12-14,06:49:10.000,348,11140467,7565,0,1765694949,13149.142676729993,32694.163047330003,53293.8293724 2025-12-14,06:49:11.000,348,11140564,6205,0,1765694950,13149.082049939992,29926.05428589,53293.82238528001 2025-12-14,06:49:12.000,348,11140531,7685,0,1765694951,13149.095522559997,29926.05428589,53293.899243600004 2025-12-14,06:49:13.000,348,11140548,7245,0,1765694952,13149.122467799993,29003.421856710003,53293.94116632001 2025-12-14,06:49:14.000,348,11140660,7365,0,1765694953,13149.135940419997,28541.964659520003,53293.850333760005 2025-12-14,06:49:16.000,348,11140616,6925,0,1765694955,13149.095522559997,28541.99285604,53293.9341792 2025-12-14,06:49:17.000,348,11140611,7845,0,1765694956,13149.156149349998,26696.62930986,53293.864308 2025-12-14,06:49:18.000,348,11140518,7205,0,1765694957,13149.203303519993,31310.158010519997,53293.87828224 2025-12-14,06:49:19.000,348,11140563,7484,0,1765694958,13149.203303519993,33616.83072216,53293.87828224 2025-12-14,06:49:20.000,348,11140526,7165,0,1765694959,13149.216776139998,29464.667579999994,53293.8293724 2025-12-14,06:49:21.000,348,11140467,7765,0,1765694960,13149.263930309993,34539.48429873001,53293.81539816 2025-12-14,06:49:22.000,348,11140663,7325,0,1765694961,13149.270666619988,29003.252677590004,53293.79443680001 2025-12-14,06:49:23.000,348,11140446,7285,0,1765694962,13149.250457689988,30848.67261681,53293.87129512001 2025-12-14,06:49:24.000,348,11140458,7245,0,1765694963,13149.243721379993,29925.849861120005,53293.84334664001 2025-12-14,06:49:25.000,348,11140607,7765,0,1765694964,13149.263930309993,30387.278861789993,53293.81539816 2025-12-14,06:49:27.000,348,11140552,6965,0,1765694966,13149.297611859998,33155.288935410004,53293.801423920006 2025-12-14,06:49:28.000,348,11140528,7525,0,1765694967,13149.297611859998,30387.278861789993,53293.81539816 2025-12-14,06:49:29.000,348,11140529,7645,0,1765694968,13149.338029719998,27619.099609049998,53293.84334664001 2025-12-14,06:49:30.000,348,11140624,7085,0,1765694969,13149.317820789998,28080.436971029994,53293.87828224 2025-12-14,06:49:31.000,348,11140675,6965,0,1765694970,13149.297611859998,27619.015019490005,53293.864308 2025-12-14,06:49:32.000,348,11140494,7365,0,1765694971,13149.338029719998,29003.111694990002,53293.948153440004 2025-12-14,06:49:33.000,348,11140490,7245,0,1765694972,13149.338029719998,30848.545732469996,53293.87828224 2025-12-14,06:49:34.000,348,11140554,7285,0,1765694973,13149.412129129989,28541.746136489994,53293.85732088 2025-12-14,06:49:35.000,348,11140528,7165,0,1765694974,13149.398656509999,29003.062351080007,53293.920204960006 2025-12-14,06:49:36.000,348,11140653,7885,0,1765694975,13149.391920199989,26234.911294859994,53293.864308 2025-12-14,06:49:38.000,348,11140502,7205,0,1765694977,13149.398656509999,33616.61924826,53293.81539816 2025-12-14,06:49:39.000,348,11140553,7765,0,1765694978,13149.452546989989,28541.767283880006,53293.83635952 2025-12-14,06:49:40.000,348,11140499,7845,0,1765694979,13149.418865439999,25312.363455240004,53293.864308 2025-12-14,06:49:41.000,348,11140490,7245,0,1765694980,13149.53338270999,29464.378565670006,53293.78744968 2025-12-14,06:49:42.000,348,11140535,7725,0,1765694981,13149.432338059989,26696.410786830005,53293.76648832 2025-12-14,06:49:43.000,348,11140547,7645,0,1765694982,13149.432338059989,27619.05731427,53293.82238528001 2025-12-14,06:49:44.000,348,11140591,7805,0,1765694983,13149.519910089999,27157.691755770007,53293.7595012 2025-12-14,06:49:45.000,348,11140443,7845,0,1765694984,13149.47275591999,29464.350369149994,53293.87129512001 2025-12-14,06:49:46.000,348,11140550,7285,0,1765694985,13149.499701159999,28541.83072605,53293.83635952 2025-12-14,06:49:47.000,348,11140562,7325,0,1765694986,13149.506437469994,34077.92136459,53293.84334664001 2025-12-14,06:49:49.000,348,11140562,7165,0,1765694988,13149.567064259994,29925.807566339994,53293.864308 2025-12-14,06:49:50.000,348,11140641,7845,0,1765694989,13149.58053688,27618.9233808,53293.780462560004 2025-12-14,06:49:51.000,348,11140524,7085,0,1765694990,13149.56032795,30387.22246875,53293.78744968 2025-12-14,06:49:52.000,348,11140573,7605,0,1765694991,13149.526646399994,33155.35942671,53293.73853984 2025-12-14,06:49:53.000,348,11140483,7484,0,1765694992,13149.56032795,33616.51351131,53293.81539816 2025-12-14,06:49:54.000,348,11140644,7245,0,1765694993,13149.62095474,33155.21139498,53293.78744968 2025-12-14,06:49:55.000,348,11140550,7365,0,1765694994,13149.56032795,30387.123780930007,53293.752514080006 2025-12-14,06:49:56.000,348,11140515,8045,0,1765694995,13149.61421842999,35923.33425468,53293.7595012 2025-12-14,06:49:57.000,348,11140394,7245,0,1765694996,13149.60074581,29925.75822243,53293.7595012 2025-12-14,06:49:58.000,348,11140420,7165,0,1765694997,13149.6613726,31771.086522960002,53293.84334664001 2025-12-14,06:50:00.000,348,11140497,7685,0,1765694999,13149.69505414999,30848.461142910004,53293.9341792 2025-12-14,06:50:01.000,348,11140660,7205,0,1765695000,13149.65463628999,29925.701829390004,53293.76648832 2025-12-14,06:50:02.000,348,11140515,7565,0,1765695001,13149.73547200999,28541.605153890006,53293.84334664001 2025-12-14,06:50:03.000,348,11140441,7805,0,1765695002,13149.72199939,29925.673632870006,53293.8293724 2025-12-14,06:50:04.000,348,11140563,7725,0,1765695003,13149.708526769995,27157.45208535,53293.89225648001 2025-12-14,06:50:05.000,348,11140581,7805,0,1765695004,13149.71526307999,28541.555809979996,53293.78744968 2025-12-14,06:50:06.000,348,11140617,7645,0,1765695005,13149.71526307999,27618.89518428,53293.74552696001 2025-12-14,06:50:07.000,348,11140577,7405,0,1765695006,13149.69505414999,30386.975749200006,53293.79443680001 2025-12-14,06:50:08.000,348,11140447,7805,0,1765695007,13149.748944629995,32693.676657360003,53293.682642880005 2025-12-14,06:50:09.000,348,11140561,7765,0,1765695008,13149.81630772999,28080.183202350003,53293.76648832 2025-12-14,06:50:11.000,348,11140496,7085,0,1765695010,13149.76241725,31309.62932577,53293.80841104 2025-12-14,06:50:12.000,348,11140596,7484,0,1765695011,13149.77588986999,32693.627313449993,53293.84334664001 2025-12-14,06:50:13.000,348,11140537,7765,0,1765695012,13149.75568093999,29002.759238490005,53293.74552696001 2025-12-14,06:50:14.000,348,11140602,7125,0,1765695013,13149.71526307999,32232.191263650006,53293.8293724 2025-12-14,06:50:15.000,348,11140638,7165,0,1765695014,13149.80283511,31309.530637949996,53293.752514080006 2025-12-14,06:50:16.000,348,11140531,7725,0,1765695015,13149.80283511,31309.4953923,53293.82238528001 2025-12-14,06:50:17.000,348,11140620,7365,0,1765695016,13149.87693451999,23928.041207579998,53293.88526936 2025-12-14,06:50:18.000,348,11140489,7765,0,1765695017,13149.870198209996,27618.796496459996,53293.90623072 2025-12-14,06:50:19.000,348,11140514,7325,0,1765695018,13149.789362489995,32232.212411040004,53293.77347544001 2025-12-14,06:50:20.000,348,11140565,7845,0,1765695019,13149.84325297,30386.88411051,53293.7595012 2025-12-14,06:50:22.000,348,11140539,7925,0,1765695021,13149.82304404,29925.511502880006,53293.68963 2025-12-14,06:50:23.000,348,11140540,7325,0,1765695022,13149.81630772999,30386.799520950008,53293.80841104 2025-12-14,06:50:24.000,348,11140667,7845,0,1765695023,13149.84325297,28541.485318680003,53293.731552720004 2025-12-14,06:50:25.000,348,11140561,7765,0,1765695024,13149.81630772999,33616.17515307,53293.78744968 2025-12-14,06:50:26.000,348,11140633,7885,0,1765695025,13149.82304404,23466.605157779995,53293.70360424001 2025-12-14,06:50:27.000,348,11140571,7925,0,1765695026,13149.84325297,29925.292979849997,53293.71757848 2025-12-14,06:50:28.000,348,11140698,7365,0,1765695027,13149.84325297,30848.03819511,53293.73853984 2025-12-14,06:50:29.000,348,11140578,7325,0,1765695028,13149.85672558999,29463.913323090004,53293.73853984 2025-12-14,06:50:30.000,348,11140473,7925,0,1765695029,13149.85672558999,31309.34031144,53293.66168152 2025-12-14,06:50:31.000,348,11140629,7725,0,1765695030,13149.88367083,31309.417851870006,53293.633733040006 2025-12-14,06:50:33.000,348,11140545,7484,0,1765695032,13149.849989279995,27157.247660580004,53293.64770728 2025-12-14,06:50:34.000,348,11140580,7125,0,1765695033,13149.8634619,27618.641415599996,53293.76648832 2025-12-14,06:50:35.000,348,11140520,7245,0,1765695034,13149.849989279995,36384.13588278,53293.682642880005 2025-12-14,06:50:36.000,348,11140692,7165,0,1765695035,13149.88367083,29925.2577342,53293.69661712 2025-12-14,06:50:37.000,348,11140500,7245,0,1765695036,13149.84325297,29925.24363594,53293.71059136 2025-12-14,06:50:38.000,348,11140668,7325,0,1765695037,13149.83651665999,30386.672636610005,53293.70360424001 2025-12-14,06:50:39.000,348,11140495,7765,0,1765695038,13149.829780349995,24389.209390439995,53293.64770728 2025-12-14,06:50:40.000,348,11140604,7285,0,1765695039,13149.85672558999,30386.693784000003,53293.66866864 2025-12-14,06:50:41.000,348,11140558,7285,0,1765695040,13149.79609879999,30847.932458159994,53293.612771680004 2025-12-14,06:50:42.000,348,11140557,7885,0,1765695041,13149.769153559995,26234.551789229998,53293.65469440001 2025-12-14,06:50:44.000,348,11140541,7484,0,1765695043,13149.81630772999,27618.60616995,53293.57783608001 2025-12-14,06:50:45.000,348,11140574,7325,0,1765695044,13149.829780349995,24850.426917210003,53293.66168152 2025-12-14,06:50:46.000,348,11140487,7605,0,1765695045,13149.80283511,31309.33326231,53293.62674592001 2025-12-14,06:50:47.000,348,11140524,7365,0,1765695046,13149.73547200999,28079.915335409998,53293.731552720004 2025-12-14,06:50:48.000,348,11140579,7805,0,1765695047,13149.77588986999,29925.137898989997,53293.69661712 2025-12-14,06:50:49.000,348,11140547,7805,0,1765695048,13149.74220832,29002.50546981,53293.612771680004 2025-12-14,06:50:50.000,348,11140625,7765,0,1765695049,13149.79609879999,26695.804561650002,53293.5498876 2025-12-14,06:50:51.000,348,11140658,7125,0,1765695050,13149.68158153,28541.005977840003,53293.584823200006 2025-12-14,06:50:52.000,348,11140451,7885,0,1765695051,13149.71526307999,31770.501445169997,53293.52892624 2025-12-14,06:50:53.000,348,11140480,7165,0,1765695052,13149.73547200999,21159.587038769998,53293.60578456001 2025-12-14,06:50:55.000,348,11140650,7245,0,1765695054,13149.73547200999,26695.586038620007,53293.60578456001 2025-12-14,06:50:56.000,348,11140534,7405,0,1765695055,13149.668108909995,28079.626321079995,53293.5498876 2025-12-14,06:50:57.000,348,11140634,7325,0,1765695056,13149.77588986999,33154.37959764,53293.49399064 2025-12-14,06:50:58.000,348,11140543,8005,0,1765695057,13149.72199939,26234.255725769995,53293.55687472001 2025-12-14,06:50:59.000,348,11140512,7245,0,1765695058,13149.65463628999,29924.92642509,53293.55687472001 2025-12-14,06:51:00.000,348,11140567,7845,0,1765695059,13149.708526769995,30847.601149049995,53293.5498876 2025-12-14,06:51:01.000,348,11140675,7645,0,1765695060,13149.70179046,30847.636394700006,53293.4800164 2025-12-14,06:51:02.000,348,11140591,7725,0,1765695061,13149.65463628999,29463.567915720007,53293.5498876 2025-12-14,06:51:03.000,348,11140531,8005,0,1765695062,13149.67484521999,32692.992891750007,53293.50796488001 2025-12-14,06:51:04.000,348,11140653,7685,0,1765695063,13149.607482119995,29002.258750260007,53293.52892624 2025-12-14,06:51:06.000,348,11140608,7205,0,1765695065,13149.55359163999,37306.324216769994,53293.43809368001 2025-12-14,06:51:07.000,348,11140588,7365,0,1765695066,13149.59400949999,31308.938511030006,53293.396170960004 2025-12-14,06:51:08.000,348,11140500,6725,0,1765695067,13149.61421842999,32692.90830219,53293.48700352001 2025-12-14,06:51:09.000,348,11140512,7045,0,1765695068,13149.546855329994,25772.74918467,53293.54290048 2025-12-14,06:51:10.000,348,11140540,7125,0,1765695069,13149.49296484999,35460.96771972001,53293.3752096 2025-12-14,06:51:11.000,348,11140567,7885,0,1765695070,13149.486228539994,30847.495412100005,53293.45905504001 2025-12-14,06:51:12.000,348,11140592,7285,0,1765695071,13149.57380056999,29002.18120983,53293.41014520001 2025-12-14,06:51:13.000,348,11140647,7805,0,1765695072,13149.51317377999,26234.072448389998,53293.45206792 2025-12-14,06:51:14.000,348,11140586,7405,0,1765695073,13149.519910089999,33615.68171397,53293.38219672 2025-12-14,06:51:15.000,348,11140567,7645,0,1765695074,13149.51317377999,25772.678693370006,53293.50097776 2025-12-14,06:51:17.000,348,11140562,7325,0,1765695076,13149.439074369999,29924.841835529995,53293.40315808 2025-12-14,06:51:18.000,348,11140575,7845,0,1765695077,13149.479492229999,29002.068423749995,53293.43809368001 2025-12-14,06:51:19.000,348,11140636,7285,0,1765695078,13149.412129129989,27618.12682911,53293.33328688 2025-12-14,06:51:20.000,348,11140595,7805,0,1765695079,13149.452546989989,26695.480301670003,53293.34027400001 2025-12-14,06:51:21.000,348,11140691,7685,0,1765695080,13149.445810679994,35460.819687990006,53293.32629976 2025-12-14,06:51:22.000,348,11140596,7205,0,1765695081,13149.398656509999,29924.743147710004,53293.33328688 2025-12-14,06:51:23.000,348,11140584,7445,0,1765695082,13149.418865439999,29924.77134423,53293.41014520001 2025-12-14,06:51:24.000,348,11140465,7805,0,1765695083,13149.425601749994,28079.450092829997,53293.33328688 2025-12-14,06:51:25.000,348,11140682,7085,0,1765695084,13149.398656509999,29463.47627703,53293.298351280006 2025-12-14,06:51:26.000,348,11140627,7885,0,1765695085,13149.405392819994,30847.439019059995,53293.32629976 2025-12-14,06:51:28.000,348,11140596,7005,0,1765695087,13149.412129129989,29924.78544249,53293.298351280006 2025-12-14,06:51:29.000,348,11140583,6965,0,1765695088,13149.418865439999,35460.90427755,53293.15860888 2025-12-14,06:51:30.000,348,11140627,7805,0,1765695089,13149.371711269989,30847.248692549998,53293.26341568 2025-12-14,06:51:31.000,348,11140620,7365,0,1765695090,13149.338029719998,31308.628349310005,53293.18655736 2025-12-14,06:51:32.000,348,11140559,7805,0,1765695091,13149.378447579998,30847.333282110005,53293.20751872 2025-12-14,06:51:33.000,348,11140547,7685,0,1765695092,13149.378447579998,28540.653521340006,53293.20053160001 2025-12-14,06:51:34.000,348,11140627,7565,0,1765695093,13149.344766029993,24849.841839419998,53293.20751872 2025-12-14,06:51:35.000,348,11140586,7245,0,1765695094,13149.317820789998,29001.934490280008,53293.249441440006 2025-12-14,06:51:36.000,348,11140649,7845,0,1765695095,13149.331293409989,30385.967723609996,53293.179570240005 2025-12-14,06:51:37.000,348,11140588,7525,0,1765695096,13149.358238649998,31770.00800607,53293.179570240005 2025-12-14,06:51:39.000,348,11140640,7525,0,1765695098,13149.317820789998,28079.175176760007,53293.0258536 2025-12-14,06:51:40.000,348,11140615,7725,0,1765695099,13149.364974959994,25311.101660970002,53293.12367328001 2025-12-14,06:51:41.000,348,11140550,7405,0,1765695100,13149.263930309993,27156.48635454,53293.0957248 2025-12-14,06:51:42.000,348,11140592,7484,0,1765695101,13149.351502339989,27617.767323480002,53293.17258312001 2025-12-14,06:51:43.000,348,11140568,7285,0,1765695102,13149.338029719998,24388.314150930004,53293.01886648 2025-12-14,06:51:44.000,348,11140629,7885,0,1765695103,13149.290875549988,31308.438022799994,53293.07476344001 2025-12-14,06:51:45.000,348,11140536,7365,0,1765695104,13149.277402929998,28079.069439810002,53292.990918 2025-12-14,06:51:46.000,348,11140611,7605,0,1765695105,13149.317820789998,29463.074476619993,53293.01886648 2025-12-14,06:51:47.000,348,11140507,7005,0,1765695106,13149.270666619988,29001.744163769996,53293.081750560006 2025-12-14,06:51:48.000,348,11140584,7325,0,1765695107,13149.230248759988,25772.27689296,53293.00489224001 2025-12-14,06:51:50.000,348,11140486,7365,0,1765695109,13149.243721379993,31308.459170190006,53292.98393088001 2025-12-14,06:51:51.000,348,11140638,6565,0,1765695110,13149.169621970002,27617.746176090004,53292.88611120001 2025-12-14,06:51:52.000,348,11140330,7005,0,1765695111,13149.210039830003,30847.142955600008,53292.914059680006 2025-12-14,06:51:53.000,348,11140630,6485,0,1765695112,13149.210039830003,31308.304089330006,53293.06777632 2025-12-14,06:51:54.000,348,11140514,7405,0,1765695113,13149.115731489997,28079.132881979996,53292.94899528 2025-12-14,06:51:55.000,348,11140495,7805,0,1765695114,13149.129204110002,33615.16007835,53292.9210468 2025-12-14,06:51:56.000,348,11140548,6485,0,1765695115,13149.189830900003,31308.53671062,53292.893098320004 2025-12-14,06:51:57.000,348,11140439,7885,0,1765695116,13149.135940419997,30385.713954930005,53292.90707256001 2025-12-14,06:51:58.000,348,11140519,7725,0,1765695117,13149.129204110002,31769.711942609996,53292.88611120001 2025-12-14,06:51:59.000,348,11140578,6365,0,1765695118,13149.115731489997,29462.99693619,53292.88611120001 2025-12-14,06:52:01.000,348,11140573,7805,0,1765695120,13149.102258869993,30847.009022130005,53292.87912408 2025-12-14,06:52:02.000,348,11140554,6365,0,1765695121,13149.156149349998,28078.956653729998,53292.87912408 2025-12-14,06:52:03.000,348,11140509,6805,0,1765695122,13149.061841009992,29463.102673140005,53292.8511756 2025-12-14,06:52:04.000,348,11140524,7365,0,1765695123,13149.028159460002,23004.210426300007,53292.7813044 2025-12-14,06:52:05.000,348,11140550,7165,0,1765695124,13148.967532670002,27617.591095230004,53292.81624000001 2025-12-14,06:52:06.000,348,11140524,7525,0,1765695125,13148.987741600002,25772.305089479996,53292.82322712 2025-12-14,06:52:07.000,348,11140632,7445,0,1765695126,13148.967532670002,28540.322212230007,53292.746368800006 2025-12-14,06:52:08.000,348,11140554,7285,0,1765695127,13149.028159460002,27617.63339001,53292.75335592 2025-12-14,06:52:09.000,348,11140540,7365,0,1765695128,13149.055104699997,31769.726040869995,53292.73239456 2025-12-14,06:52:10.000,348,11140596,7365,0,1765695129,13148.947323740002,27617.64043914,53292.69745896001 2025-12-14,06:52:12.000,348,11140506,7205,0,1765695131,13148.967532670002,29001.567935519997,53292.69745896001 2025-12-14,06:52:13.000,348,11140542,7325,0,1765695132,13148.920378499992,26233.621304069995,53292.68348472 2025-12-14,06:52:14.000,348,11140592,7365,0,1765695133,13148.886696950001,28078.92845721,53292.68348472 2025-12-14,06:52:15.000,348,11140554,7365,0,1765695134,13148.940587429992,31308.409826279996,53292.676497600005 2025-12-14,06:52:16.000,348,11140495,7845,0,1765695135,13148.819333849991,32231.091599370004,53292.59963928001 2025-12-14,06:52:17.000,348,11140518,7205,0,1765695136,13148.832806469996,28540.329261360006,53292.56470368 2025-12-14,06:52:18.000,348,11140552,7365,0,1765695137,13148.812597539996,28540.350408750004,53292.58566504 2025-12-14,06:52:19.000,348,11140478,6645,0,1765695138,13148.826070160001,29463.123820530003,53292.58566504 2025-12-14,06:52:20.000,348,11140483,7765,0,1765695139,13148.826070160001,34537.862998829994,53292.508806720005 2025-12-14,06:52:21.000,348,11140627,7885,0,1765695140,13148.812597539996,28079.005997639993,53292.557716560004 2025-12-14,06:52:23.000,348,11140505,7484,0,1765695142,13148.738498129991,29924.46118251,53292.44592264 2025-12-14,06:52:24.000,348,11140553,7725,0,1765695143,13148.74523444,32692.58404221,53292.35509008 2025-12-14,06:52:25.000,348,11140501,7645,0,1765695144,13148.772179679996,29924.517575549995,53292.52278096 2025-12-14,06:52:26.000,348,11140619,7685,0,1765695145,13148.74523444,28079.048292420004,53292.49483248 2025-12-14,06:52:27.000,348,11140524,7285,0,1765695146,13148.68460765,29463.17316444,53292.3970128 2025-12-14,06:52:28.000,348,11140540,7205,0,1765695147,13148.718289199991,23465.74516392,53292.36207720001 2025-12-14,06:52:29.000,348,11140619,7805,0,1765695148,13148.718289199991,28079.224520670003,53292.3271416 2025-12-14,06:52:30.000,348,11140536,7325,0,1765695149,13148.69808026999,28079.196324150005,53292.37605144 2025-12-14,06:52:31.000,348,11140496,7245,0,1765695150,13148.63745347999,28540.55483352,53292.29919312 2025-12-14,06:52:32.000,348,11140560,7325,0,1765695151,13148.610508239995,30847.298036459993,53292.243296160006 2025-12-14,06:52:34.000,348,11140456,7125,0,1765695153,13148.590299309995,32692.816663499994,53292.271244640004 2025-12-14,06:52:35.000,348,11140655,7565,0,1765695154,13148.671135029996,34999.33429427999,53292.18041208 2025-12-14,06:52:36.000,348,11140523,7525,0,1765695155,13148.63745347999,29924.693803799993,53292.19438632001 2025-12-14,06:52:37.000,348,11140633,7805,0,1765695156,13148.65766240999,30847.439019059995,53292.20836056 2025-12-14,06:52:38.000,348,11140603,7845,0,1765695157,13148.66439872,25772.551809030003,53292.18041208 2025-12-14,06:52:39.000,348,11140647,7685,0,1765695158,13148.62398086,27617.9365026,53292.173424960005 2025-12-14,06:52:40.000,348,11140630,6405,0,1765695159,13148.57682668999,27617.97174825,53292.19438632001 2025-12-14,06:52:41.000,348,11140552,6485,0,1765695160,13148.610508239995,30847.54475601,53292.20836056 2025-12-14,06:52:42.000,348,11140581,7965,0,1765695161,13148.650926099996,29924.806589879998,53292.103553760004 2025-12-14,06:52:43.000,348,11140583,7965,0,1765695162,13148.65766240999,26695.381613849997,53292.0825924 2025-12-14,06:52:45.000,348,11140531,7325,0,1765695164,13148.650926099996,33154.20336939,53292.06163104 2025-12-14,06:52:46.000,348,11140589,7765,0,1765695165,13148.630717169995,31308.825724950002,53292.04765680001 2025-12-14,06:52:47.000,348,11140591,7765,0,1765695166,13148.630717169995,31308.903265379995,53292.06163104 2025-12-14,06:52:48.000,348,11140570,7165,0,1765695167,13148.63745347999,26695.423908630008,53292.075605280006 2025-12-14,06:52:49.000,348,11140571,7885,0,1765695168,13148.61724454999,27618.014043029994,53292.02669544001 2025-12-14,06:52:50.000,348,11140534,7445,0,1765695169,13148.61724454999,28079.450092829997,53292.04066968 2025-12-14,06:52:51.000,348,11140426,7445,0,1765695170,13148.630717169995,29463.532670069995,53291.99874696001 2025-12-14,06:52:52.000,348,11140565,7845,0,1765695171,13148.64418979,27618.091583460002,53291.8729788 2025-12-14,06:52:53.000,348,11140625,7765,0,1765695172,13148.630717169995,33615.561878759996,53291.87996592001 2025-12-14,06:52:54.000,348,11140576,7285,0,1765695173,13148.671135029996,29463.63135789,53291.956824240006 2025-12-14,06:52:56.000,348,11140542,7245,0,1765695175,13148.66439872,26234.1922836,53291.94983712001 2025-12-14,06:52:57.000,348,11140414,7245,0,1765695176,13148.68460765,25772.685742500005,53291.81708184 2025-12-14,06:52:58.000,348,11140507,7805,0,1765695177,13148.711552889996,29002.16006244,53291.86599168 2025-12-14,06:52:59.000,348,11140623,7525,0,1765695178,13148.69808026999,33154.37959764,53291.89394016 2025-12-14,06:53:00.000,348,11140481,7605,0,1765695179,13148.69808026999,28540.963683060007,53291.90092728001 2025-12-14,06:53:01.000,348,11140685,7845,0,1765695180,13148.72502551,29463.617259630002,53291.87996592001 2025-12-14,06:53:02.000,348,11140643,7725,0,1765695181,13148.72502551,28540.907290019997,53291.82406896 2025-12-14,06:53:03.000,348,11140574,7005,0,1765695182,13148.778915989991,29463.64545615,53291.85900456001 2025-12-14,06:53:04.000,348,11140579,7645,0,1765695183,13148.738498129991,30386.270836199998,53291.87996592001 2025-12-14,06:53:05.000,348,11140533,7685,0,1765695184,13148.731761819996,28079.682714120005,53291.8031076 2025-12-14,06:53:07.000,348,11140559,7645,0,1765695186,13148.805861230001,30386.39067141,53291.76118488001 2025-12-14,06:53:08.000,348,11140496,7245,0,1765695187,13148.772179679996,25772.826725100007,53291.838043200005 2025-12-14,06:53:09.000,348,11140590,7205,0,1765695188,13148.799124919991,30847.615247309994,53291.84503032 2025-12-14,06:53:10.000,348,11140487,7484,0,1765695189,13148.832806469996,30386.454113579995,53291.740223520006 2025-12-14,06:53:11.000,348,11140618,7405,0,1765695190,13148.772179679996,31309.142935800002,53291.77515912 2025-12-14,06:53:12.000,348,11140578,7365,0,1765695191,13148.812597539996,29002.33629069,53291.73323640001 2025-12-14,06:53:13.000,348,11140538,7245,0,1765695192,13148.832806469996,31770.45915039,53291.768172000004 2025-12-14,06:53:14.000,348,11140532,7445,0,1765695193,13148.76544337,26695.64948079,53291.6983008 2025-12-14,06:53:15.000,348,11140600,7285,0,1765695194,13148.853015399996,29002.35038895,53291.768172000004 2025-12-14,06:53:16.000,348,11140543,7765,0,1765695195,13148.805861230001,29002.378585469996,53291.719262160004 2025-12-14,06:53:18.000,348,11140627,7685,0,1765695197,13148.819333849991,32231.803561499997,53291.75419776 2025-12-14,06:53:19.000,348,11140461,7565,0,1765695198,13148.805861230001,30386.538703140002,53291.60746824 2025-12-14,06:53:20.000,348,11140488,7285,0,1765695199,13148.826070160001,25311.644443979996,53291.70528792 2025-12-14,06:53:21.000,348,11140579,7805,0,1765695200,13148.886696950001,34077.188255069996,53291.64939096 2025-12-14,06:53:22.000,348,11140442,7045,0,1765695201,13148.859751709992,27618.359450400007,53291.64240384001 2025-12-14,06:53:23.000,348,11140506,7325,0,1765695202,13148.859751709992,30386.40476967,53291.67733944 2025-12-14,06:53:24.000,348,11140498,7405,0,1765695203,13148.873224329996,24388.99086741,53291.76118488001 2025-12-14,06:53:25.000,348,11140456,7245,0,1765695204,13148.866488020001,30847.911310769996,53291.67733944 2025-12-14,06:53:26.000,348,11140536,7445,0,1765695205,13148.846279090001,29925.123800729998,53291.64240384001 2025-12-14,06:53:27.000,348,11140547,7805,0,1765695206,13148.826070160001,27156.937498860003,53291.5585584 2025-12-14,06:53:29.000,348,11140639,7605,0,1765695208,13148.906905880001,29463.708898319994,53291.64939096 2025-12-14,06:53:30.000,348,11140530,7365,0,1765695209,13148.906905880001,25772.883118140002,53291.621442480005 2025-12-14,06:53:31.000,348,11140514,7405,0,1765695210,13148.866488020001,30386.348376630005,53291.63541672 2025-12-14,06:53:32.000,348,11140544,7445,0,1765695211,13148.893433259997,30386.341327500006,53291.5585584 2025-12-14,06:53:33.000,348,11140491,7645,0,1765695212,13148.920378499992,30386.482310100007,53291.670352320005 2025-12-14,06:53:34.000,348,11140558,7445,0,1765695213,13148.913642189997,25772.91131466,53291.63541672 2025-12-14,06:53:35.000,348,11140578,7484,0,1765695214,13148.900169569992,33154.52058024,53291.67733944 2025-12-14,06:53:36.000,348,11140586,7285,0,1765695215,13148.893433259997,31770.388659090007,53291.53060992 2025-12-14,06:53:37.000,348,11140486,7405,0,1765695216,13148.893433259997,28079.626321079995,53291.51663568 2025-12-14,06:53:38.000,348,11140425,7725,0,1765695217,13148.866488020001,29463.744143970005,53291.53060992 2025-12-14,06:53:40.000,348,11140568,7165,0,1765695219,13148.927114810002,32231.740119330003,53291.47471296001 2025-12-14,06:53:41.000,348,11140625,7605,0,1765695220,13148.920378499992,27156.888154950007,53291.47471296001 2025-12-14,06:53:42.000,348,11140540,6525,0,1765695221,13148.933851119997,29924.968719869998,53291.53759704 2025-12-14,06:53:43.000,348,11140509,7685,0,1765695222,13148.927114810002,32692.957646099996,53291.432790240004 2025-12-14,06:53:44.000,348,11140583,7965,0,1765695223,13148.967532670002,28540.87204437,53291.502661440005 2025-12-14,06:53:45.000,348,11140617,7965,0,1765695224,13148.920378499992,31309.0019532,53291.34195768 2025-12-14,06:53:46.000,348,11140604,7325,0,1765695225,13148.893433259997,27618.155025629996,53291.47471296001 2025-12-14,06:53:47.000,348,11140534,7325,0,1765695226,13148.853015399996,26234.128841430007,53291.48170008 2025-12-14,06:53:48.000,348,11140527,7765,0,1765695227,13148.933851119997,30386.179197510006,53291.418816 2025-12-14,06:53:49.000,348,11140550,7165,0,1765695228,13148.927114810002,29002.223504609996,53291.25811224001 2025-12-14,06:53:51.000,348,11140586,7205,0,1765695230,13148.873224329996,33615.70991049,53291.25811224001 2025-12-14,06:53:52.000,348,11140520,7325,0,1765695231,13148.879960639992,30847.601149049995,53291.30003496 2025-12-14,06:53:53.000,348,11140551,7845,0,1765695232,13148.846279090001,25772.777381189997,53291.3140092 2025-12-14,06:53:54.000,348,11140493,7525,0,1765695233,13148.866488020001,27618.155025629996,53291.3140092 2025-12-14,06:53:55.000,348,11140546,7205,0,1765695234,13148.846279090001,28079.42189631,53291.29304784 2025-12-14,06:53:56.000,348,11140645,7925,0,1765695235,13148.859751709992,32231.46520326,53291.22317664 2025-12-14,06:53:57.000,348,11140539,7965,0,1765695236,13148.886696950001,28079.386650660002,53291.216189520004 2025-12-14,06:53:58.000,348,11140496,7484,0,1765695237,13148.906905880001,31308.70588974,53291.32099632 2025-12-14,06:53:59.000,348,11140504,7165,0,1765695238,13148.866488020001,25311.249692700003,53291.237150880006 2025-12-14,06:54:00.000,348,11140484,7165,0,1765695239,13148.839542779991,29001.941539410007,53291.22317664 2025-12-14,06:54:02.000,348,11140597,7525,0,1765695241,13148.832806469996,28079.175176760007,53291.05548576 2025-12-14,06:54:03.000,348,11140535,7885,0,1765695242,13148.819333849991,29924.588066850003,53291.08343424 2025-12-14,06:54:04.000,348,11140589,7484,0,1765695243,13148.738498129991,31769.902269119993,53291.07644712 2025-12-14,06:54:05.000,348,11140582,7525,0,1765695244,13148.772179679996,22081.549800599998,53291.097408480004 2025-12-14,06:54:06.000,348,11140605,8005,0,1765695245,13148.785652300001,36844.50046482,53291.13234408 2025-12-14,06:54:07.000,348,11140593,7885,0,1765695246,13148.69808026999,26233.56491103,53290.98561456 2025-12-14,06:54:08.000,348,11140472,7245,0,1765695247,13148.74523444,29462.98283793,53290.95766608 2025-12-14,06:54:09.000,348,11140564,7365,0,1765695248,13148.650926099996,29001.596132039995,53291.01356304 2025-12-14,06:54:10.000,348,11140571,7845,0,1765695249,13148.66439872,27617.492407409998,53291.0345244 2025-12-14,06:54:11.000,348,11140606,7245,0,1765695250,13148.650926099996,29001.624328560007,53290.99260168001 2025-12-14,06:54:13.000,348,11140586,7445,0,1765695252,13148.671135029996,26694.7119465,53290.97164032001 2025-12-14,06:54:14.000,348,11140505,7805,0,1765695253,13148.650926099996,28540.110738329997,53290.90875624 2025-12-14,06:54:15.000,348,11140530,7405,0,1765695254,13148.630717169995,29924.14397166,53290.93670472 2025-12-14,06:54:16.000,348,11140511,7765,0,1765695255,13148.610508239995,29462.644479690003,53290.83888504 2025-12-14,06:54:17.000,348,11140567,7765,0,1765695256,13148.54314514,29462.736118379995,53290.85285928001 2025-12-14,06:54:18.000,348,11140546,7245,0,1765695257,13148.57682668999,26233.23360192,53290.831897920005 2025-12-14,06:54:19.000,348,11140562,7165,0,1765695258,13148.53640882999,34998.6575778,53290.831897920005 2025-12-14,06:54:20.000,348,11140527,7965,0,1765695259,13148.50272728,29001.307117710006,53290.86683352 2025-12-14,06:54:21.000,348,11140574,7365,0,1765695260,13148.489254659995,30846.74115519,53290.69914264 2025-12-14,06:54:22.000,348,11140580,7365,0,1765695261,13148.448836799995,27617.344375679997,53290.81792368 2025-12-14,06:54:24.000,348,11140568,7285,0,1765695263,13148.428627869995,30385.241663220004,53290.69914264 2025-12-14,06:54:25.000,348,11140479,7965,0,1765695264,13148.42189156,27617.372572199994,53290.81792368 2025-12-14,06:54:26.000,348,11140395,7685,0,1765695265,13148.44210049,21158.571964050003,53290.79696232 2025-12-14,06:54:27.000,348,11140570,7245,0,1765695266,13148.39494631999,28540.026148770005,53290.6502328 2025-12-14,06:54:28.000,348,11140491,7645,0,1765695267,13148.347792149994,30846.720007800002,53290.782988080005 2025-12-14,06:54:29.000,348,11140474,7245,0,1765695268,13148.33431952999,32230.887174599993,53290.74805248 2025-12-14,06:54:30.000,348,11140332,7205,0,1765695269,13148.300637979999,24849.299056410004,53290.69914264 2025-12-14,06:54:31.000,348,11140554,7165,0,1765695270,13148.27369273999,37305.52766507999,53290.72709112001 2025-12-14,06:54:32.000,348,11140470,7285,0,1765695271,13148.280429049999,27155.950620660005,53290.74106536 2025-12-14,06:54:33.000,348,11140486,7484,0,1765695272,13148.260220119999,29001.426952919996,53290.63625856001 2025-12-14,06:54:35.000,348,11140548,7445,0,1765695274,13148.266956429994,26694.782437800008,53290.68516840001 2025-12-14,06:54:36.000,348,11140536,7525,0,1765695275,13148.27369273999,26233.374584520003,53290.63625856001 2025-12-14,06:54:37.000,348,11140571,7925,0,1765695276,13148.25348380999,25310.847892289996,53290.67119416 2025-12-14,06:54:38.000,348,11140524,7365,0,1765695277,13148.219802259999,28540.145983979994,53290.65721992001 2025-12-14,06:54:39.000,348,11140562,7285,0,1765695278,13148.165911779994,26233.4168793,53290.6502328 2025-12-14,06:54:40.000,348,11140593,8165,0,1765695279,13148.091812369988,28540.131885719995,53290.64324568 2025-12-14,06:54:41.000,348,11140520,7285,0,1765695280,13148.165911779994,30385.46018625,53290.64324568 2025-12-14,06:54:42.000,348,11140473,7685,0,1765695281,13148.192857019989,32230.936518510003,53290.72709112001 2025-12-14,06:54:43.000,348,11140548,7165,0,1765695282,13148.159175469998,29462.750216639994,53290.57337448 2025-12-14,06:54:44.000,348,11140477,7845,0,1765695283,13148.138966539998,29924.115775140002,53290.68516840001 2025-12-14,06:54:46.000,348,11140466,7565,0,1765695285,13148.159175469998,25310.79854838,53290.60831008001 2025-12-14,06:54:47.000,348,11140457,7925,0,1765695286,13148.165911779994,30385.488382769996,53290.62927144 2025-12-14,06:54:48.000,348,11140526,7245,0,1765695287,13148.199593329999,24849.425940750007,53290.67119416 2025-12-14,06:54:49.000,348,11140572,7405,0,1765695288,13148.138966539998,30385.43903886,53290.64324568 2025-12-14,06:54:50.000,348,11140537,7845,0,1765695289,13148.165911779994,29924.108726010003,53290.59433584 2025-12-14,06:54:51.000,348,11140462,7285,0,1765695290,13148.172648089989,33614.821720110005,53290.60831008001 2025-12-14,06:54:52.000,348,11140690,7125,0,1765695291,13148.105284989993,32230.753241130005,53290.64324568 2025-12-14,06:54:53.000,348,11140459,8165,0,1765695292,13148.078339749998,28540.026148770005,53290.69914264 2025-12-14,06:54:54.000,348,11140615,7845,0,1765695293,13148.159175469998,29924.073480360006,53290.664207040005 2025-12-14,06:54:55.000,348,11140568,7245,0,1765695294,13148.078339749998,33614.772376199995,53290.713116880004 2025-12-14,06:54:57.000,348,11140638,7125,0,1765695296,13148.138966539998,32692.168143539995,53290.62228432 2025-12-14,06:54:58.000,348,11140461,7845,0,1765695297,13148.064867129993,26233.353437130005,53290.68516840001 2025-12-14,06:54:59.000,348,11140517,7845,0,1765695298,13148.078339749998,26233.42392843,53290.65721992001 2025-12-14,06:55:00.000,348,11140574,7125,0,1765695299,13148.085076059993,31308.233598029998,53290.734078240006 2025-12-14,06:55:01.000,348,11140628,7325,0,1765695300,13148.051394509988,30846.825744750007,53290.62228432 2025-12-14,06:55:02.000,348,11140573,7805,0,1765695301,13148.051394509988,27617.548800450008,53290.67119416 2025-12-14,06:55:03.000,348,11140485,7805,0,1765695302,13148.051394509988,30385.59411972,53290.67119416 2025-12-14,06:55:04.000,348,11140678,7205,0,1765695303,13148.017712959998,27617.400768720006,53290.615297200005 2025-12-14,06:55:05.000,348,11140517,7805,0,1765695304,13148.118757609998,32230.96471503,53290.75503960001 2025-12-14,06:55:06.000,348,11140488,7445,0,1765695305,13148.125493919993,30846.818695619993,53290.62228432 2025-12-14,06:55:08.000,348,11140562,7205,0,1765695307,13148.044658199993,27156.105701520006,53290.58734872001 2025-12-14,06:55:09.000,348,11140578,7405,0,1765695308,13148.071603439988,31308.156057600005,53290.62228432 2025-12-14,06:55:10.000,348,11140594,7285,0,1765695309,13148.064867129993,29001.455149440008,53290.5803616 2025-12-14,06:55:11.000,348,11140620,7125,0,1765695310,13148.105284989993,28078.724032440005,53290.65721992001 2025-12-14,06:55:12.000,348,11140563,7805,0,1765695311,13148.112021299989,29001.574984649997,53290.62228432 2025-12-14,06:55:13.000,348,11140497,7925,0,1765695312,13148.091812369988,31769.50046871,53290.664207040005 2025-12-14,06:55:14.000,348,11140611,7565,0,1765695313,13148.118757609998,27617.407817850006,53290.63625856001 2025-12-14,06:55:15.000,348,11140515,7484,0,1765695314,13148.125493919993,29923.99593993,53290.713116880004 2025-12-14,06:55:16.000,348,11140559,7605,0,1765695315,13148.138966539998,31769.451124800005,53290.6502328 2025-12-14,06:55:17.000,348,11140461,7845,0,1765695316,13148.091812369988,30385.523628420007,53290.58734872001 2025-12-14,06:55:19.000,348,11140547,7484,0,1765695318,13148.145702849994,28539.983853989994,53290.60132296 2025-12-14,06:55:20.000,348,11140564,7325,0,1765695319,13148.105284989993,28539.941559209998,53290.60132296 2025-12-14,06:55:21.000,348,11140567,7885,0,1765695320,13148.085076059993,30385.333301909995,53290.55940024001 2025-12-14,06:55:22.000,348,11140641,7725,0,1765695321,13148.091812369988,30385.305105389998,53290.57337448 2025-12-14,06:55:23.000,348,11140571,7845,0,1765695322,13148.024449269993,28078.702885050006,53290.5803616 2025-12-14,06:55:24.000,348,11140513,7565,0,1765695323,13148.037921889998,29001.159085980005,53290.52446464 2025-12-14,06:55:25.000,348,11140486,7285,0,1765695324,13148.024449269993,29924.073480360006,53290.5803616 2025-12-14,06:55:26.000,348,11140576,7365,0,1765695325,13148.044658199993,26233.22655279,53290.545426000004 2025-12-14,06:55:27.000,348,11140564,7325,0,1765695326,13147.957086169998,28539.92746095,53290.58734872001 2025-12-14,06:55:28.000,348,11140577,7925,0,1765695327,13147.977295099998,30846.550828680003,53290.51747752001 2025-12-14,06:55:30.000,348,11140537,7525,0,1765695329,13147.916668309997,32230.569963750007,53290.55940024001 2025-12-14,06:55:31.000,348,11140632,7165,0,1765695330,13147.943613549993,29462.496447960002,53290.4755548 2025-12-14,06:55:32.000,348,11140566,7445,0,1765695331,13147.903195689993,25771.748208210003,53290.42664496 2025-12-14,06:55:33.000,348,11140559,7925,0,1765695332,13147.869514140002,32691.96371877,53290.48952904001 2025-12-14,06:55:34.000,348,11140461,7645,0,1765695333,13147.882986759992,28539.864018780005,53290.4755548 2025-12-14,06:55:35.000,348,11140564,7325,0,1765695334,13147.815623659997,32230.584062010006,53290.41267072 2025-12-14,06:55:36.000,348,11140554,7325,0,1765695335,13147.829096280002,32691.9707679,53290.496516160005 2025-12-14,06:55:37.000,348,11140662,7325,0,1765695336,13147.822359969992,33153.32927726999,53290.53843888001 2025-12-14,06:55:38.000,348,11140510,7445,0,1765695337,13147.835832589997,29923.84085907,53290.496516160005 2025-12-14,06:55:39.000,348,11140597,7645,0,1765695338,13147.775205799997,25310.4742884,53290.43363208 2025-12-14,06:55:41.000,348,11140548,7245,0,1765695340,13147.829096280002,30846.628369109996,53290.52446464 2025-12-14,06:55:42.000,348,11140418,7325,0,1765695341,13147.808887350002,29923.862006459996,53290.36376088 2025-12-14,06:55:43.000,348,11140521,7725,0,1765695342,13147.768469490002,29923.82676081,53290.48952904001 2025-12-14,06:55:44.000,348,11140489,7725,0,1765695343,13147.775205799997,36843.880141379996,53290.398696480006 2025-12-14,06:55:45.000,348,11140653,7645,0,1765695344,13147.748260560002,30385.164122789996,53290.35677376 2025-12-14,06:55:46.000,348,11140537,7645,0,1765695345,13147.734787939997,29462.566939259996,53290.42664496 2025-12-14,06:55:47.000,348,11140685,7845,0,1765695346,13147.802151039992,25771.712962560006,53290.496516160005 2025-12-14,06:55:48.000,348,11140498,7245,0,1765695347,13147.781942109992,31307.803601100008,53290.377735120004 2025-12-14,06:55:49.000,348,11140557,7805,0,1765695348,13147.788678420002,30846.297059999997,53290.39170936001 2025-12-14,06:55:50.000,348,11140564,7365,0,1765695349,13147.775205799997,28539.76533096,53290.29388968 2025-12-14,06:55:52.000,348,11140502,7325,0,1765695351,13147.768469490002,29000.968759469994,53290.41965784001 2025-12-14,06:55:53.000,348,11140458,7405,0,1765695352,13147.734787939997,28539.58910271,53290.34978664001 2025-12-14,06:55:54.000,348,11140477,7725,0,1765695353,13147.674161149997,27616.81569093,53290.4056836 2025-12-14,06:55:55.000,348,11140657,7645,0,1765695354,13147.694370079997,32230.16111421,53290.447606320005 2025-12-14,06:55:56.000,348,11140531,7525,0,1765695355,13147.748260560002,27616.893231359994,53290.28690256 2025-12-14,06:55:57.000,348,11140507,7805,0,1765695356,13147.734787939997,28078.12485639,53290.31485104 2025-12-14,06:55:58.000,348,11140637,7725,0,1765695357,13147.748260560002,32230.273900290005,53290.4755548 2025-12-14,06:55:59.000,348,11140500,7365,0,1765695358,13147.714579009997,26232.817703249995,53290.30087680001 2025-12-14,06:56:00.000,348,11140452,7325,0,1765695359,13147.701106389992,27616.717003109996,53290.38472224 2025-12-14,06:56:01.000,348,11140512,7325,0,1765695360,13147.714579009997,27155.38669026,53290.377735120004 2025-12-14,06:56:03.000,348,11140569,7605,0,1765695362,13147.653952219996,28539.29303925,53290.37074800001 2025-12-14,06:56:04.000,348,11140457,7565,0,1765695363,13147.620270669991,27616.65356094,53290.3358124 2025-12-14,06:56:05.000,348,11140484,7325,0,1765695364,13147.593325429996,27155.252756789996,53290.32183816001 2025-12-14,06:56:06.000,348,11140415,7845,0,1765695365,13147.532698639996,32229.956689440005,53290.25895408 2025-12-14,06:56:07.000,348,11140537,7885,0,1765695366,13147.47880815999,33614.04631581,53290.27292832001 2025-12-14,06:56:08.000,348,11140646,7525,0,1765695367,13147.52596233,28077.920431620005,53290.279915440005 2025-12-14,06:56:09.000,348,11140612,7365,0,1765695368,13147.411445059995,30845.867063070007,53290.25196696001 2025-12-14,06:56:10.000,348,11140511,7765,0,1765695369,13147.44512661,26693.767363079998,53290.35677376 2025-12-14,06:56:11.000,348,11140577,7685,0,1765695370,13147.35755457999,32229.83685423,53290.37074800001 2025-12-14,06:56:12.000,348,11140480,6525,0,1765695371,13147.310400409995,28539.222547950005,53290.25895408 2025-12-14,06:56:14.000,348,11140540,7085,0,1765695373,13147.38449982,31768.450148339994,53290.342799519996 2025-12-14,06:56:15.000,348,11140523,7885,0,1765695374,13147.3036641,30384.33937458,53290.2659412 2025-12-14,06:56:16.000,348,11140489,7645,0,1765695375,13147.29692778999,29923.044307379998,53290.30087680001 2025-12-14,06:56:17.000,348,11140490,7085,0,1765695376,13147.229564689995,25771.015098689997,53290.27292832001 2025-12-14,06:56:18.000,348,11140551,7645,0,1765695377,13147.209355759995,30845.761326120002,53290.18908288 2025-12-14,06:56:19.000,348,11140537,7725,0,1765695378,13147.14199266,30845.761326120002,53290.2659412 2025-12-14,06:56:20.000,348,11140513,7725,0,1765695379,13147.16220159,34074.97482824999,53290.32183816001 2025-12-14,06:56:21.000,348,11140430,7325,0,1765695380,13147.148728969994,29923.03020912,53290.24497984 2025-12-14,06:56:22.000,348,11140512,7365,0,1765695381,13147.081365869999,23464.215502709994,53290.25196696001 2025-12-14,06:56:23.000,348,11140561,7845,0,1765695382,13147.047684319994,29922.973816080004,53290.35677376 2025-12-14,06:56:25.000,348,11140609,7685,0,1765695384,13147.03421169999,31768.288018349995,53290.210044240004 2025-12-14,06:56:26.000,348,11140535,7885,0,1765695385,13147.014002769989,30384.261834150006,53290.22401848001 2025-12-14,06:56:27.000,348,11140445,7645,0,1765695386,13146.987057529994,32229.632429460005,53290.231005600006 2025-12-14,06:56:28.000,348,11140471,7685,0,1765695387,13146.926430739994,24848.241686909998,53290.16812152 2025-12-14,06:56:29.000,348,11140551,7805,0,1765695388,13146.939903359998,30845.570999610005,53290.30786392 2025-12-14,06:56:30.000,348,11140622,7405,0,1765695389,13146.859067639998,31768.316214870007,53290.18908288 2025-12-14,06:56:31.000,348,11140594,7605,0,1765695390,13146.939903359998,28077.560925989994,53290.22401848001 2025-12-14,06:56:32.000,348,11140642,7565,0,1765695391,13146.845595019993,28077.596171640005,53290.14716016 2025-12-14,06:56:33.000,348,11140588,7445,0,1765695392,13146.892749189989,32691.131921430002,53290.14017304 2025-12-14,06:56:34.000,348,11140556,7285,0,1765695393,13146.811913469988,28539.09566361,53290.27292832001 2025-12-14,06:56:36.000,348,11140511,7484,0,1765695395,13146.778231919998,29923.19233911,53290.23799272 2025-12-14,06:56:37.000,348,11140525,7765,0,1765695396,13146.683923579993,33152.61731514,53290.24497984 2025-12-14,06:56:38.000,348,11140500,7245,0,1765695397,13146.656978339997,26693.795559599996,53290.2659412 2025-12-14,06:56:39.000,348,11140517,7805,0,1765695398,13146.609824170002,28539.2577936,53290.20305712001 2025-12-14,06:56:40.000,348,11140472,7325,0,1765695399,13146.643505719992,24387.277928819996,53290.16812152 2025-12-14,06:56:41.000,348,11140495,7045,0,1765695400,13146.508779520002,30384.621339780002,53290.20305712001 2025-12-14,06:56:42.000,348,11140467,7645,0,1765695401,13146.502043209992,30384.691831079996,53290.20305712001 2025-12-14,06:56:43.000,348,11140507,7645,0,1765695402,13146.427943800001,30384.81871542,53290.279915440005 2025-12-14,06:56:44.000,348,11140561,7805,0,1765695403,13146.320162839991,28078.089610740004,53290.25895408 2025-12-14,06:56:45.000,348,11140407,7645,0,1765695404,13146.353844389996,34075.51761126,53290.25895408 2025-12-14,06:56:58.000,348,11140647,7725,0,1765695417,13145.85535744999,23926.58203767,53290.18209576001 2025-12-14,06:56:59.000,348,11140710,7165,0,1765695418,13145.761049109999,27617.400768720006,53290.175108639996 2025-12-14,06:57:00.000,348,11140676,7205,0,1765695419,13145.774521729989,31769.50046871,53290.25196696001 2025-12-14,06:57:01.000,348,11140568,7165,0,1765695420,13145.781258039999,25772.135910359997,53290.13318592001 2025-12-14,06:57:02.000,348,11140469,7685,0,1765695421,13145.680213389998,29462.98283793,53290.23799272 2025-12-14,06:57:03.000,348,11140563,7805,0,1765695422,13145.713894939989,29462.870051849997,53290.19607 2025-12-14,06:57:04.000,348,11140449,7565,0,1765695423,13145.680213389998,34076.33531034,53290.14017304 2025-12-14,06:57:05.000,348,11140662,7245,0,1765695424,13145.707158629994,30385.721004060004,53290.042353360004 2025-12-14,06:57:06.000,348,11140561,7645,0,1765695425,13145.707158629994,28079.034194160005,53290.210044240004 2025-12-14,06:57:07.000,348,11140538,7125,0,1765695426,13145.83514851999,32231.253729360003,53290.45459344 2025-12-14,06:57:09.000,348,11140512,7405,0,1765695428,13145.686949699993,30847.276889069995,53290.02837912 2025-12-14,06:57:10.000,348,11140506,7405,0,1765695429,13145.693686009989,32231.239631100005,53290.11921168 2025-12-14,06:57:11.000,348,11140529,7885,0,1765695430,13145.606113979993,31308.557858009997,53290.10523744001 2025-12-14,06:57:12.000,348,11140542,7405,0,1765695431,13145.633059219988,34076.751209010006,53290.10523744001 2025-12-14,06:57:13.000,348,11140560,7445,0,1765695432,13145.680213389998,34537.9969323,53290.2659412 2025-12-14,06:57:14.000,348,11140583,7805,0,1765695433,13145.633059219988,28540.54778439,53290.21703136 2025-12-14,06:57:15.000,348,11140485,7805,0,1765695434,13145.626322909993,30847.38262602,53290.14017304 2025-12-14,06:57:16.000,348,11140517,7725,0,1765695435,13145.599377669998,28540.70991438,53290.19607 2025-12-14,06:57:17.000,348,11140492,7165,0,1765695436,13145.599377669998,27617.915355210003,53290.18209576001 2025-12-14,06:57:18.000,348,11140467,7805,0,1765695437,13145.612850289988,25772.474268599995,53290.03536624001 2025-12-14,06:57:20.000,348,11140552,7165,0,1765695439,13145.673477079989,32231.380613700007,53290.15414728001 2025-12-14,06:57:21.000,348,11140571,7805,0,1765695440,13145.660004459998,32692.675680900007,53290.161134400005 2025-12-14,06:57:22.000,348,11140596,7125,0,1765695441,13145.626322909993,22543.197324299996,53290.04934048 2025-12-14,06:57:23.000,348,11140631,7445,0,1765695442,13145.619586599998,32692.76027046,53290.063314720006 2025-12-14,06:57:24.000,348,11140553,7484,0,1765695443,13145.626322909993,31308.593103659994,53290.042353360004 2025-12-14,06:57:25.000,348,11140565,7765,0,1765695444,13145.666740769993,28540.526637000003,53290.02837912 2025-12-14,06:57:26.000,348,11140615,7845,0,1765695445,13145.639795529998,27617.915355210003,53290.021392 2025-12-14,06:57:27.000,348,11140636,7365,0,1765695446,13145.653268149988,29463.194311829997,53289.97248216 2025-12-14,06:57:28.000,348,11140447,7765,0,1765695447,13145.646531839993,30847.142955600008,53289.9515208 2025-12-14,06:57:29.000,348,11140616,7365,0,1765695448,13145.740840179998,30385.706905800005,53289.97248216 2025-12-14,06:57:31.000,348,11140507,7605,0,1765695450,13145.713894939989,27617.562898710006,53289.86068824 2025-12-14,06:57:32.000,348,11140519,7484,0,1765695451,13145.734103869989,26694.796536060006,53289.79780416001 2025-12-14,06:57:33.000,348,11140486,7085,0,1765695452,13145.787994349994,33153.56189856,53289.895623840006 2025-12-14,06:57:34.000,348,11140504,7245,0,1765695453,13145.787994349994,29924.080529490006,53289.9515208 2025-12-14,06:57:35.000,348,11140539,7445,0,1765695454,13145.821675899999,28078.590098970002,53289.86767536001 2025-12-14,06:57:36.000,348,11140581,7525,0,1765695455,13145.83514851999,31769.281945680006,53289.895623840006 2025-12-14,06:57:37.000,348,11140437,7685,0,1765695456,13145.848621139994,28539.871067910004,53289.776842800005 2025-12-14,06:57:38.000,348,11140610,7045,0,1765695457,13145.83514851999,28539.821723999994,53289.776842800005 2025-12-14,06:57:39.000,348,11140555,7405,0,1765695458,13145.808203279994,34998.59413563,53289.69299736 2025-12-14,06:57:40.000,348,11140507,7645,0,1765695459,13145.868830069994,28539.701888790005,53289.79780416001 2025-12-14,06:57:42.000,348,11140365,7525,0,1765695461,13145.87556637999,34075.637446470006,53289.727932960006 2025-12-14,06:57:43.000,348,11140492,7165,0,1765695462,13145.882302689999,27616.85093658,53289.672035999996 2025-12-14,06:57:44.000,348,11140483,7565,0,1765695463,13145.95640209999,28078.174200299996,53289.79780416001 2025-12-14,06:57:45.000,348,11140578,7325,0,1765695464,13145.862093759999,30384.705929339994,53289.64408752 2025-12-14,06:57:46.000,348,11140433,7925,0,1765695465,13145.96313841,27155.36554287,53289.69299736 2025-12-14,06:57:47.000,348,11140545,7845,0,1765695466,13145.97661102999,26693.957689589995,53289.672035999996 2025-12-14,06:57:48.000,348,11140479,7685,0,1765695467,13145.90251162,31307.303112869995,53289.658061760005 2025-12-14,06:57:49.000,348,11140525,7685,0,1765695468,13146.010292579995,25309.734129749995,53289.6371004 2025-12-14,06:57:50.000,348,11140445,7845,0,1765695469,13145.93619316999,31307.112786359998,53289.6371004 2025-12-14,06:57:51.000,348,11140624,7285,0,1765695470,13145.949665789994,31307.09163897,53289.609151920005 2025-12-14,06:57:53.000,348,11140633,7765,0,1765695472,13145.95640209999,31768.266870959997,53289.5672292 2025-12-14,06:57:54.000,348,11140585,7765,0,1765695473,13145.94292948,29461.608257579996,53289.51133224001 2025-12-14,06:57:55.000,348,11140565,7685,0,1765695474,13145.97661102999,27154.935545939996,53289.504345119996 2025-12-14,06:57:56.000,348,11140496,7484,0,1765695475,13145.929456859994,31306.844919420007,53289.539280720004 2025-12-14,06:57:57.000,348,11140557,7645,0,1765695476,13145.92272055,27616.146023580004,53289.539280720004 2025-12-14,06:57:58.000,348,11140572,7365,0,1765695477,13145.97661102999,25770.80362479,53289.497358 2025-12-14,06:57:59.000,348,11140587,7845,0,1765695478,13145.96313841,23002.758305519994,53289.441461040005 2025-12-14,06:58:00.000,348,11140553,7645,0,1765695479,13145.96313841,26693.358513540006,53289.441461040005 2025-12-14,06:58:01.000,348,11140480,7365,0,1765695480,13145.929456859994,31768.05539706,53289.4274868 2025-12-14,06:58:02.000,348,11140551,7725,0,1765695481,13145.949665789994,28538.693863199995,53289.504345119996 2025-12-14,06:58:04.000,348,11140513,7605,0,1765695483,13145.89577530999,24386.58006495,53289.4274868 2025-12-14,06:58:05.000,348,11140492,7285,0,1765695484,13145.929456859994,34997.35348875,53289.48338376001 2025-12-14,06:58:06.000,348,11140481,7725,0,1765695485,13145.95640209999,29461.213506300002,53289.490370880005 2025-12-14,06:58:07.000,348,11140662,7165,0,1765695486,13146.010292579995,29461.305144989994,53289.54626784 2025-12-14,06:58:08.000,348,11140634,7205,0,1765695487,13146.04397413,34535.776456349995,53289.560242080006 2025-12-14,06:58:09.000,348,11140563,7845,0,1765695488,13145.990083649995,31767.74523534,53289.539280720004 2025-12-14,06:58:10.000,348,11140601,7605,0,1765695489,13145.96313841,32229.005056890004,53289.46940952 2025-12-14,06:58:11.000,348,11140552,7325,0,1765695490,13145.91598423999,34535.69891592,53289.46242240001 2025-12-14,06:58:12.000,348,11140625,7685,0,1765695491,13145.96313841,33151.700928239996,53289.57421632 2025-12-14,06:58:13.000,348,11140422,7005,0,1765695492,13146.010292579995,27615.842910990003,53289.57421632 2025-12-14,06:58:15.000,348,11140532,7205,0,1765695494,13145.93619316999,25770.444119160005,53289.48338376001 2025-12-14,06:58:16.000,348,11140532,7325,0,1765695495,13145.91598423999,29461.0725237,53289.64408752 2025-12-14,06:58:17.000,348,11140470,7325,0,1765695496,13145.909247929994,29922.452180459994,53289.58120344001 2025-12-14,06:58:18.000,348,11140545,7805,0,1765695497,13145.889038999994,30845.204444849995,53289.6371004 2025-12-14,06:58:19.000,348,11140529,7605,0,1765695498,13145.862093759999,27615.821763600004,53289.5672292 2025-12-14,06:58:20.000,348,11140563,7685,0,1765695499,13145.89577530999,30383.85298461,53289.65107464001 2025-12-14,06:58:21.000,348,11140458,7165,0,1765695500,13145.841884829999,32690.52569625,53289.62312616 2025-12-14,06:58:22.000,348,11140616,7325,0,1765695501,13145.787994349994,31767.815726639994,53289.64408752 2025-12-14,06:58:23.000,348,11140522,7325,0,1765695502,13145.794730659989,29461.143014999994,53289.66504888 2025-12-14,06:58:24.000,348,11140600,7245,0,1765695503,13145.700422319998,30845.197395719995,53289.5672292 2025-12-14,06:58:26.000,348,11140588,7045,0,1765695505,13145.761049109999,31767.92851272,53289.706971600004 2025-12-14,06:58:27.000,348,11140610,7245,0,1765695506,13145.761049109999,35458.740194640006,53289.6371004 2025-12-14,06:58:28.000,348,11140506,7325,0,1765695507,13145.707158629994,29461.38973455,53289.76286856 2025-12-14,06:58:29.000,348,11140468,7525,0,1765695508,13145.713894939989,28077.34945209,53289.69998448001 2025-12-14,06:58:30.000,348,11140491,7565,0,1765695509,13145.700422319998,27154.836858120005,53289.706971600004 2025-12-14,06:58:31.000,348,11140574,7045,0,1765695510,13145.713894939989,29922.7200474,53289.81876552001 2025-12-14,06:58:32.000,348,11140620,7525,0,1765695511,13145.727367559994,25770.958705650002,53289.776842800005 2025-12-14,06:58:33.000,348,11140671,7685,0,1765695512,13145.606113979993,27616.308153570004,53289.825752640005 2025-12-14,06:58:34.000,348,11140464,7285,0,1765695513,13145.673477079989,24848.460209940007,53289.76286856 2025-12-14,06:58:35.000,348,11140528,7405,0,1765695514,13145.646531839993,31768.358509650003,53289.86068824 2025-12-14,06:58:37.000,348,11140521,7484,0,1765695516,13145.612850289988,30384.48035718,53289.90261096 2025-12-14,06:58:38.000,348,11140554,7205,0,1765695517,13145.565696119993,34075.277940839995,53289.874662480004 2025-12-14,06:58:39.000,348,11140575,7885,0,1765695518,13145.511805640002,28078.082561610005,53289.93055944 2025-12-14,06:58:40.000,348,11140542,7245,0,1765695519,13145.511805640002,27616.731101369995,53289.944533680005 2025-12-14,06:58:41.000,348,11140630,7125,0,1765695520,13145.484860399993,30846.12083175,53289.98645640001 2025-12-14,06:58:42.000,348,11140603,7685,0,1765695521,13145.444442539992,29462.2003845,53290.08427608001 2025-12-14,06:58:43.000,348,11140551,7405,0,1765695522,13145.464651469993,29923.67872908,53289.98645640001 2025-12-14,06:58:44.000,348,11140562,7325,0,1765695523,13145.444442539992,25310.361502319996,53290.08427608001 2025-12-14,06:58:45.000,348,11140580,7285,0,1765695524,13145.417497299997,27617.090607000006,53290.0912632 2025-12-14,06:58:46.000,348,11140509,7765,0,1765695525,13145.370343130002,30385.255761480003,53290.112224560005 2025-12-14,06:58:48.000,348,11140623,7484,0,1765695527,13145.437706229997,30385.361498430007,53290.08427608001 2025-12-14,06:58:49.000,348,11140494,7325,0,1765695528,13145.498333019998,27617.548800450008,53290.08427608001 2025-12-14,06:58:50.000,348,11140602,7525,0,1765695529,13145.491596710002,31769.704893479997,53290.18908288 2025-12-14,06:58:51.000,348,11140465,7725,0,1765695530,13145.430969920002,27156.197340209997,53290.18908288 2025-12-14,06:58:52.000,348,11140602,7365,0,1765695531,13145.498333019998,30847.009022130005,53290.18209576001 2025-12-14,06:58:53.000,348,11140468,7365,0,1765695532,13145.491596710002,32231.11274676,53290.15414728001 2025-12-14,06:58:54.000,348,11140535,7605,0,1765695533,13145.518541949998,25772.361482520006,53290.22401848001 2025-12-14,06:58:55.000,348,11140567,7605,0,1765695534,13145.491596710002,25772.516563380006,53290.23799272 2025-12-14,06:58:56.000,348,11140585,7885,0,1765695535,13145.491596710002,31770.015055199998,53290.19607 2025-12-14,06:58:57.000,348,11140515,7525,0,1765695536,13145.579168739998,23465.90729391,53290.342799519996 2025-12-14,06:58:59.000,348,11140620,7005,0,1765695538,13145.511805640002,28540.738110899998,53290.45459344 2025-12-14,06:59:00.000,348,11140622,7325,0,1765695539,13145.552223500003,30847.474264710007,53290.36376088 2025-12-14,06:59:01.000,348,11140591,7565,0,1765695540,13145.538750879998,29463.504473549998,53290.35677376 2025-12-14,06:59:02.000,348,11140534,7005,0,1765695541,13145.491596710002,29925.011014649994,53290.41965784001 2025-12-14,06:59:03.000,348,11140586,7405,0,1765695542,13145.565696119993,27156.95159712,53290.45459344 2025-12-14,06:59:04.000,348,11140280,7125,0,1765695543,13145.579168739998,28541.03417436,53290.48952904001 2025-12-14,06:59:05.000,348,11140623,7765,0,1765695544,13145.572432429988,24388.99086741,53290.45459344 2025-12-14,06:59:06.000,348,11140405,7725,0,1765695545,13145.585905049993,32693.500429110005,53290.566387360006 2025-12-14,06:59:07.000,348,11140479,7445,0,1765695546,13145.619586599998,29925.321176369995,53290.510490399996 2025-12-14,06:59:08.000,348,11140589,7725,0,1765695547,13145.633059219988,30386.700833130002,53290.60831008001 2025-12-14,06:59:10.000,348,11140423,7765,0,1765695549,13145.660004459998,34077.59005548,53290.67119416 2025-12-14,06:59:11.000,348,11140464,7165,0,1765695550,13145.660004459998,28080.03517062,53290.69914264 2025-12-14,06:59:12.000,348,11140538,7085,0,1765695551,13145.686949699993,30386.975749200006,53290.734078240006 2025-12-14,06:59:13.000,348,11140586,7445,0,1765695552,13145.720631249998,31309.749160980005,53290.74106536 2025-12-14,06:59:14.000,348,11140645,7845,0,1765695553,13145.747576489994,25773.482294190006,53290.713116880004 2025-12-14,06:59:15.000,348,11140487,7565,0,1765695554,13145.720631249998,30387.003945720004,53290.72709112001 2025-12-14,06:59:16.000,348,11140581,7484,0,1765695555,13145.787994349994,33616.45006914,53290.75503960001 2025-12-14,06:59:17.000,348,11140550,7085,0,1765695556,13145.862093759999,34539.16003875001,53290.74805248 2025-12-14,06:59:18.000,348,11140509,7925,0,1765695557,13145.848621139994,32232.55781841,53290.782988080005 2025-12-14,06:59:19.000,348,11140469,7445,0,1765695558,13145.89577530999,32693.874033,53290.901769120006 2025-12-14,06:59:21.000,348,11140531,7565,0,1765695560,13146.00355627,27157.727001420004,53290.9646532 2025-12-14,06:59:22.000,348,11140506,7165,0,1765695561,13145.96313841,32694.04321212,53290.91574336 2025-12-14,06:59:23.000,348,11140491,7845,0,1765695562,13146.05744674999,29464.61118696,53290.929717600004 2025-12-14,06:59:24.000,348,11140711,7805,0,1765695563,13146.00355627,31771.319144249996,53290.95766608 2025-12-14,06:59:25.000,348,11140486,7165,0,1765695564,13146.131546159995,29464.660530869995,53290.8598464 2025-12-14,06:59:26.000,348,11140579,7765,0,1765695565,13146.17870032999,28080.37352886,53290.97164032001 2025-12-14,06:59:27.000,348,11140506,7245,0,1765695566,13146.232590809996,25312.40575002,53291.00657592 2025-12-14,06:59:28.000,348,11140593,8165,0,1765695567,13146.28648129,33616.746132600005,53291.12535696 2025-12-14,06:59:29.000,348,11140551,7645,0,1765695568,13146.24606343,34078.06234719,53291.13234408 2025-12-14,06:59:30.000,348,11140642,7165,0,1765695569,13146.279744979991,26696.396688570007,53291.167279680005 2025-12-14,06:59:32.000,348,11140549,7645,0,1765695571,13146.400998559991,27157.889131410004,53291.244138 2025-12-14,06:59:33.000,348,11140415,7645,0,1765695572,13146.34710808,27157.811590979996,53291.13234408 2025-12-14,06:59:34.000,348,11140455,7565,0,1765695573,13146.387525940001,31310.017027919996,53291.27208648 2025-12-14,06:59:35.000,348,11140492,7005,0,1765695574,13146.488570590001,30848.609174640005,53291.23016376001 2025-12-14,06:59:36.000,348,11140571,7845,0,1765695575,13146.502043209992,30848.48933943,53291.265099360004 2025-12-14,06:59:37.000,348,11140412,7125,0,1765695576,13146.528988450002,32232.600113189998,53291.237150880006 2025-12-14,06:59:38.000,348,11140573,7565,0,1765695577,13146.562669999992,28080.352381470002,53291.22317664 2025-12-14,06:59:39.000,348,11140537,7484,0,1765695578,13146.603087859992,27619.184198610004,53291.244138 2025-12-14,06:59:40.000,348,11140483,7484,0,1765695579,13146.656978339997,29464.526597400007,53291.41182888 2025-12-14,06:59:41.000,348,11140554,7205,0,1765695580,13146.683923579993,26235.193260059998,53291.34195768 2025-12-14,06:59:43.000,348,11140451,7725,0,1765695582,13146.751286680003,36384.91833621,53291.36291904 2025-12-14,06:59:44.000,348,11140561,7645,0,1765695583,13146.811913469988,31310.073420960005,53291.432790240004 2025-12-14,06:59:45.000,348,11140547,7845,0,1765695584,13146.838858709998,32694.127801680006,53291.3489448 2025-12-14,06:59:46.000,348,11140638,7285,0,1765695585,13146.892749189989,30387.19427223,53291.432790240004 2025-12-14,06:59:47.000,348,11140350,7325,0,1765695586,13146.946639669994,29003.231530200006,53291.36990616 2025-12-14,06:59:48.000,348,11140543,7685,0,1765695587,13147.020739079999,30387.271812659994,53291.52362280001 2025-12-14,06:59:49.000,348,11140498,7445,0,1765695588,13147.000530149999,25312.41279915,53291.49567432001 2025-12-14,06:59:50.000,348,11140494,7205,0,1765695589,13147.108311109994,32232.691751880004,53291.54458416001 2025-12-14,06:59:51.000,348,11140366,7205,0,1765695590,13147.148728969994,30848.602125510006,53291.768172000004 2025-12-14,06:59:52.000,348,11140511,7925,0,1765695591,13147.22282838,28080.479265810005,53291.53060992 2025-12-14,06:59:54.000,348,11140657,7605,0,1765695593,13147.11504741999,27619.156002090007,53291.64939096 2025-12-14,06:59:55.000,348,11140499,7565,0,1765695594,13147.19588313999,29003.330218019997,53291.64939096 2025-12-14,06:59:56.000,348,11140632,7005,0,1765695595,13147.24303731,29464.639383479996,53291.60746824 2025-12-14,06:59:57.000,348,11140275,7605,0,1765695596,13147.350818269995,25312.433946539997,53291.74721064 2025-12-14,06:59:58.000,348,11140436,7285,0,1765695597,13147.37776350999,32232.494376240007,53291.789133360006 2025-12-14,06:59:59.000,348,11140557,7765,0,1765695598,13147.34408196,30848.623272900004,53291.82406896 2025-12-14,07:00:00.000,348,11140326,7325,0,1765695599,13147.48554447,31309.925389230004,53291.79612048 2025-12-14,07:00:01.000,348,11140656,7165,0,1765695600,13147.45859922999,28080.53565885,53291.92188864 2025-12-14,07:00:02.000,348,11140606,7365,0,1765695601,13147.492280779996,30387.264763529995,53291.94983712001 2025-12-14,07:00:03.000,348,11140527,7565,0,1765695602,13147.54617126,29926.026089370003,53291.94983712001 2025-12-14,07:00:05.000,348,11140660,7085,0,1765695604,13147.573116499996,25773.806554170005,53291.8729788 2025-12-14,07:00:06.000,348,11140567,7645,0,1765695605,13147.647215910001,27619.289935559995,53292.04066968 2025-12-14,07:00:07.000,348,11140378,7005,0,1765695606,13147.606798050001,29926.011991110005,53292.02669544001 2025-12-14,07:00:08.000,348,11140623,8005,0,1765695607,13147.687633770001,29464.61118696,53292.11054088 2025-12-14,07:00:09.000,348,11140588,7205,0,1765695608,13147.667424840001,30387.342303960002,53292.075605280006 2025-12-14,07:00:10.000,348,11140421,7645,0,1765695609,13147.761733179992,27158.07240879,53292.22932192 2025-12-14,07:00:11.000,348,11140762,7085,0,1765695610,13147.680897459992,29926.160022840006,53292.243296160006 2025-12-14,07:00:12.000,348,11140656,7245,0,1765695611,13147.687633770001,30387.52558134,53292.222334800004 2025-12-14,07:00:13.000,348,11140686,7245,0,1765695612,13147.707842700001,29003.499397139996,53292.15945072 2025-12-14,07:00:14.000,348,11140477,7685,0,1765695613,13147.754996869997,28542.17613342,53292.20836056 2025-12-14,07:00:16.000,348,11140642,7085,0,1765695615,13147.714579009997,29464.850857380006,53292.25028328 2025-12-14,07:00:17.000,348,11140511,7685,0,1765695616,13147.754996869997,32233.156994460005,53292.292206000006 2025-12-14,07:00:18.000,348,11140542,7085,0,1765695617,13147.701106389992,29465.034134760004,53292.35509008 2025-12-14,07:00:19.000,348,11140459,7685,0,1765695618,13147.721315319992,26696.678653769995,53292.341115840005 2025-12-14,07:00:20.000,348,11140574,7245,0,1765695619,13147.674161149997,29003.654477999997,53292.48784536 2025-12-14,07:00:21.000,348,11140480,7484,0,1765695620,13147.714579009997,26235.602109600004,53292.37605144 2025-12-14,07:00:22.000,348,11140480,7165,0,1765695621,13147.714579009997,29926.477233690006,53292.32015448 2025-12-14,07:00:23.000,348,11140503,7765,0,1765695622,13147.721315319992,28081.064343599995,53292.390025680004 2025-12-14,07:00:24.000,348,11140610,7365,0,1765695623,13147.694370079997,29465.07642954,53292.52278096 2025-12-14,07:00:25.000,348,11140471,7805,0,1765695624,13147.687633770001,31771.960615079995,53292.42496128 2025-12-14,07:00:27.000,348,11140519,7685,0,1765695626,13147.606798050001,25774.321140660002,53292.52976808001 2025-12-14,07:00:28.000,348,11140542,7245,0,1765695627,13147.613534359996,31310.552761800005,53292.508806720005 2025-12-14,07:00:29.000,348,11140552,7165,0,1765695628,13147.600061739991,33155.93745537,53292.49483248 2025-12-14,07:00:30.000,348,11140559,7805,0,1765695629,13147.680897459992,24851.456090189997,53292.38303856001 2025-12-14,07:00:31.000,348,11140607,7885,0,1765695630,13147.586589120001,26235.65850264,53292.606626400004 2025-12-14,07:00:32.000,348,11140527,7685,0,1765695631,13147.653952219996,33617.26776822,53292.63457488 2025-12-14,07:00:33.000,348,11140540,7005,0,1765695632,13147.674161149997,31310.46112311,53292.69047184 2025-12-14,07:00:34.000,348,11140549,7645,0,1765695633,13147.653952219996,30849.095564610005,53292.62060064001 2025-12-14,07:00:35.000,348,11140612,7325,0,1765695634,13147.647215910001,31310.517516149994,53292.63457488 2025-12-14,07:00:36.000,348,11140547,7645,0,1765695635,13147.600061739991,28081.078441859994,53292.7114332 2025-12-14,07:00:38.000,348,11140452,7205,0,1765695637,13147.566380190001,29926.449037169994,53292.641562 2025-12-14,07:00:39.000,348,11140521,7685,0,1765695638,13147.579852809991,30849.13081026,53292.676497600005 2025-12-14,07:00:40.000,348,11140465,7525,0,1765695639,13147.606798050001,32233.333222710004,53292.69745896001 2025-12-14,07:00:41.000,348,11140543,7725,0,1765695640,13147.600061739991,29465.182166490005,53292.73239456 2025-12-14,07:00:42.000,348,11140491,7685,0,1765695641,13147.46533554,24851.526581490005,53292.746368800006 2025-12-14,07:00:43.000,348,11140443,7685,0,1765695642,13147.512489709996,29003.873001030006,53292.64854912001 2025-12-14,07:00:44.000,348,11140572,7484,0,1765695643,13147.559643879991,27158.340275730006,53292.725407440004 2025-12-14,07:00:45.000,348,11140563,7805,0,1765695644,13147.492280779996,32233.319124450005,53292.75335592 2025-12-14,07:00:46.000,348,11140539,7685,0,1765695645,13147.41818136999,31771.974713339994,53292.82322712 2025-12-14,07:00:47.000,348,11140594,7365,0,1765695646,13147.371027199995,29465.25265779,53292.7813044 2025-12-14,07:00:49.000,348,11140614,7365,0,1765695648,13147.32387303,27619.72698162,53292.83720136001 2025-12-14,07:00:50.000,348,11140460,7245,0,1765695649,13147.350818269995,31772.0593029,53292.725407440004 2025-12-14,07:00:51.000,348,11140456,7325,0,1765695650,13147.32387303,35001.406738499994,53292.76034304 2025-12-14,07:00:52.000,348,11140582,7365,0,1765695651,13147.27671885999,32233.326173580004,53292.76034304 2025-12-14,07:00:53.000,348,11140519,7965,0,1765695652,13147.29692778999,30849.29294025,53292.69745896001 2025-12-14,07:00:54.000,348,11140563,7645,0,1765695653,13147.229564689995,28542.606130350003,53292.73239456 2025-12-14,07:00:55.000,348,11140562,7285,0,1765695654,13147.249773619995,29926.5265776,53292.76733016001 2025-12-14,07:00:56.000,348,11140640,7285,0,1765695655,13147.249773619995,30387.927381750007,53292.70444608 2025-12-14,07:00:57.000,348,11140595,7525,0,1765695656,13147.21609206999,29003.753165820002,53292.76733016001 2025-12-14,07:00:58.000,348,11140512,7285,0,1765695657,13147.28345517,28542.47924601,53292.66252336 2025-12-14,07:01:00.000,348,11140478,7165,0,1765695659,13147.189146829995,32233.305026190006,53292.70444608 2025-12-14,07:01:01.000,348,11140386,7245,0,1765695660,13147.21609206999,32233.262731409995,53292.69745896001 2025-12-14,07:01:02.000,348,11140602,7365,0,1765695661,13147.168937899994,29003.732018430004,53292.606626400004 2025-12-14,07:01:03.000,348,11140609,7685,0,1765695662,13147.101574799999,27619.6987851,53292.73938168001 2025-12-14,07:01:04.000,348,11140562,7245,0,1765695663,13147.101574799999,31310.46817224,53292.62060064001 2025-12-14,07:01:05.000,348,11140569,7845,0,1765695664,13147.081365869999,28542.366459929995,53292.63457488 2025-12-14,07:01:06.000,348,11140410,7285,0,1765695665,13147.040948009999,28080.916311869994,53292.578677920006 2025-12-14,07:01:07.000,348,11140332,7325,0,1765695666,13147.088102179994,28080.810574920004,53292.641562 2025-12-14,07:01:08.000,348,11140547,8005,0,1765695667,13147.027475389994,28080.902213609996,53292.49483248 2025-12-14,07:01:09.000,348,11140430,7165,0,1765695668,13147.088102179994,26696.819636369997,53292.57169080001 2025-12-14,07:01:11.000,348,11140454,7325,0,1765695670,13146.960112289999,26235.249653100007,53292.508806720005 2025-12-14,07:01:12.000,348,11140300,7325,0,1765695671,13146.892749189989,25312.440995669996,53292.43194840001 2025-12-14,07:01:13.000,348,11140514,7325,0,1765695672,13146.980321219999,27619.24059165,53292.438935520004 2025-12-14,07:01:14.000,348,11140588,7165,0,1765695673,13146.933167049989,31771.481274239995,53292.38303856001 2025-12-14,07:01:15.000,348,11140406,7325,0,1765695674,13146.872540259988,30387.285910920007,53292.43194840001 2025-12-14,07:01:16.000,348,11140437,7685,0,1765695675,13146.879276569998,32693.979769950005,53292.23630904001 2025-12-14,07:01:17.000,348,11140556,7085,0,1765695676,13146.859067639998,31771.149965129996,53292.459896880006 2025-12-14,07:01:18.000,348,11140517,7885,0,1765695677,13146.784968229993,34077.9707085,53292.410987040006 2025-12-14,07:01:19.000,348,11140573,7605,0,1765695678,13146.832122399988,33155.17614933,53292.27823176 2025-12-14,07:01:20.000,348,11140463,7885,0,1765695679,13146.758022989998,32693.817639960005,53292.37605144 2025-12-14,07:01:22.000,348,11140544,7245,0,1765695681,13146.724341439993,30387.067387889998,53292.20137344 2025-12-14,07:01:23.000,348,11140438,7365,0,1765695682,13146.704132509993,29925.59609244,53292.18041208 2025-12-14,07:01:24.000,348,11140495,7845,0,1765695683,13146.697396199997,32232.494376240007,53292.243296160006 2025-12-14,07:01:25.000,348,11140494,7085,0,1765695684,13146.643505719992,33155.05631412,53292.1873992 2025-12-14,07:01:26.000,348,11140515,7685,0,1765695685,13146.616560479997,31770.903245580004,53292.06163104 2025-12-14,07:01:27.000,348,11140563,7645,0,1765695686,13146.576142619997,31309.66457142,53292.0127212 2025-12-14,07:01:28.000,348,11140471,7685,0,1765695687,13146.576142619997,26234.706870089998,53292.02669544001 2025-12-14,07:01:29.000,348,11140369,7645,0,1765695688,13146.528988450002,29925.40576593,53291.97778560001 2025-12-14,07:01:30.000,348,11140426,7405,0,1765695689,13146.522252139992,26695.99488816,53291.92188864 2025-12-14,07:01:31.000,348,11140609,7725,0,1765695690,13146.448152730001,31770.677673419996,53291.907914400006 2025-12-14,07:01:33.000,348,11140524,6965,0,1765695692,13146.522252139992,35000.07445293,53291.85900456001 2025-12-14,07:01:34.000,348,11140366,7165,0,1765695693,13146.407734870001,32693.260758689998,53291.90092728001 2025-12-14,07:01:35.000,348,11140594,7525,0,1765695694,13146.441416419992,27157.036186679994,53291.69131368001 2025-12-14,07:01:36.000,348,11140556,7205,0,1765695695,13146.481834279992,26234.262774899995,53291.71227504001 2025-12-14,07:01:37.000,348,11140561,7645,0,1765695696,13146.400998559991,34077.047272469994,53291.76118488001 2025-12-14,07:01:38.000,348,11140520,7205,0,1765695697,13146.360580699991,32231.592087600002,53291.71227504001 2025-12-14,07:01:39.000,348,11140512,7365,0,1765695698,13146.414471179996,28079.42189631,53291.719262160004 2025-12-14,07:01:40.000,348,11140540,7365,0,1765695699,13146.367317010001,26695.473252540003,53291.64939096 2025-12-14,07:01:41.000,348,11140474,7165,0,1765695700,13146.24606343,26695.381613849997,53291.60746824 2025-12-14,07:01:42.000,348,11140553,7805,0,1765695701,13146.279744979991,31308.656545830003,53291.56554552001 2025-12-14,07:01:44.000,348,11140493,7605,0,1765695703,13146.25953604999,29001.934490280008,53291.404841760006 2025-12-14,07:01:45.000,348,11140595,7725,0,1765695704,13146.20564557,25772.27689296,53291.39785464001 2025-12-14,07:01:46.000,348,11140542,7165,0,1765695705,13146.192172949995,35921.86098651,53291.383880400004 2025-12-14,07:01:47.000,348,11140484,7365,0,1765695706,13146.151755089995,32231.070451980006,53291.383880400004 2025-12-14,07:01:48.000,348,11140468,7285,0,1765695707,13146.18543664,26694.895223879998,53291.34195768 2025-12-14,07:01:49.000,348,11140504,6965,0,1765695708,13146.030501509995,26233.430977559998,53291.27208648 2025-12-14,07:01:50.000,348,11140557,7885,0,1765695709,13145.99681995999,22081.267835399995,53291.237150880006 2025-12-14,07:01:51.000,348,11140439,7645,0,1765695710,13145.97661102999,30846.790499099996,53291.22317664 2025-12-14,07:01:52.000,348,11140611,7645,0,1765695711,13145.92272055,31308.149008470005,53291.18824104001 2025-12-14,07:01:53.000,348,11140647,7645,0,1765695712,13145.949665789994,29923.904301240007,53291.18125392 2025-12-14,07:01:55.000,348,11140520,7125,0,1765695714,13145.87556637999,28539.92041182,53291.097408480004 2025-12-14,07:01:56.000,348,11140427,7845,0,1765695715,13145.787994349994,26233.113766709997,53291.07644712 2025-12-14,07:01:57.000,348,11140561,7365,0,1765695716,13145.707158629994,27617.020115699997,53290.94369184001 2025-12-14,07:01:58.000,348,11140554,7045,0,1765695717,13145.727367559994,28078.371575940007,53290.950678960005 2025-12-14,07:01:59.000,348,11140459,7845,0,1765695718,13145.693686009989,29923.728072989994,53290.94369184001 2025-12-14,07:02:00.000,348,11140592,7445,0,1765695719,13145.626322909993,26694.366539130002,53290.8598464 2025-12-14,07:02:01.000,348,11140417,7805,0,1765695720,13145.619586599998,33614.335330140006,53290.83888504 2025-12-14,07:02:02.000,348,11140378,7445,0,1765695721,13145.451178850002,34537.00300497,53290.880807760004 2025-12-14,07:02:03.000,348,11140584,7245,0,1765695722,13145.599377669998,30384.95969802,53290.713116880004 2025-12-14,07:02:04.000,348,11140413,7405,0,1765695723,13145.484860399993,29923.551844739995,53290.7899752 2025-12-14,07:02:06.000,348,11140460,7125,0,1765695725,13145.377079439997,28539.483365759996,53290.7899752 2025-12-14,07:02:07.000,348,11140391,7565,0,1765695726,13145.430969920002,28539.377628810005,53290.69215552 2025-12-14,07:02:08.000,348,11140448,7525,0,1765695727,13145.390552060002,32230.055377259996,53290.63625856001 2025-12-14,07:02:09.000,348,11140512,7325,0,1765695728,13145.336661579997,34075.447119959994,53290.68516840001 2025-12-14,07:02:10.000,348,11140541,7725,0,1765695729,13145.282771099992,25771.254769110004,53290.63625856001 2025-12-14,07:02:11.000,348,11140563,7605,0,1765695730,13145.242353239992,27616.639462680003,53290.62228432 2025-12-14,07:02:12.000,348,11140573,7525,0,1765695731,13145.336661579997,28077.80764554,53290.63625856001 2025-12-14,07:02:13.000,348,11140500,7245,0,1765695732,13145.269298480001,24387.186290130005,53290.57337448 2025-12-14,07:02:14.000,348,11140543,7885,0,1765695733,13145.255825859997,26693.73916656,53290.48952904001 2025-12-14,07:02:15.000,348,11140615,7725,0,1765695734,13145.249089550001,33152.44813602,53290.48254192 2025-12-14,07:02:17.000,348,11140574,7245,0,1765695736,13145.188462760001,29922.832833480003,53290.46856768001 2025-12-14,07:02:18.000,348,11140464,7525,0,1765695737,13145.235616929996,32690.913398400007,53290.50350328 2025-12-14,07:02:19.000,348,11140431,7725,0,1765695738,13145.242353239992,27154.90030029,53290.46158056 2025-12-14,07:02:20.000,348,11140552,7365,0,1765695739,13145.181726449991,32229.561938159997,53290.48952904001 2025-12-14,07:02:21.000,348,11140432,7365,0,1765695740,13145.195199069996,32229.406857299997,53290.38472224 2025-12-14,07:02:22.000,348,11140412,7245,0,1765695741,13145.215407999996,30845.500508309997,53290.44061920001 2025-12-14,07:02:23.000,348,11140681,7845,0,1765695742,13145.289507410002,30383.972819820003,53290.41965784001 2025-12-14,07:02:24.000,348,11140561,7885,0,1765695743,13145.282771099992,27615.983893590004,53290.342799519996 2025-12-14,07:02:25.000,348,11140435,7805,0,1765695744,13145.276034789997,32229.308169480006,53290.29388968 2025-12-14,07:02:26.000,348,11140538,7245,0,1765695745,13145.195199069996,25770.5005122,53290.20305712001 2025-12-14,07:02:28.000,348,11140699,7925,0,1765695747,13145.215407999996,25309.19134674,53290.342799519996 2025-12-14,07:02:29.000,348,11140540,7125,0,1765695748,13145.309716340002,28538.390750610008,53290.38472224 2025-12-14,07:02:30.000,348,11140615,7845,0,1765695749,13145.222144309992,28999.62237564,53290.25895408 2025-12-14,07:02:31.000,348,11140432,7005,0,1765695750,13145.255825859997,26692.92851661,53290.30786392 2025-12-14,07:02:32.000,348,11140537,7845,0,1765695751,13145.255825859997,31306.309185539998,53290.23799272 2025-12-14,07:02:33.000,348,11140543,7565,0,1765695752,13145.228880620001,34074.26286612,53290.20305712001 2025-12-14,07:02:34.000,348,11140403,7765,0,1765695753,13145.302980029992,24386.298099749998,53290.3358124 2025-12-14,07:02:35.000,348,11140491,7565,0,1765695754,13145.289507410002,33151.46125782,53290.34978664001 2025-12-14,07:02:36.000,348,11140606,7125,0,1765695755,13145.228880620001,29460.846951540007,53290.34978664001 2025-12-14,07:02:37.000,348,11140434,7365,0,1765695756,13145.289507410002,28999.410901740004,53290.25196696001 2025-12-14,07:02:39.000,348,11140452,7325,0,1765695758,13145.363606819992,28076.757325169994,53290.30786392 2025-12-14,07:02:40.000,348,11140421,7725,0,1765695759,13145.316452649997,27615.497503620005,53290.38472224 2025-12-14,07:02:41.000,348,11140563,7725,0,1765695760,13145.289507410002,25770.162153960002,53290.31485104 2025-12-14,07:02:42.000,348,11140559,7605,0,1765695761,13145.255825859997,33151.404864779994,53290.210044240004 2025-12-14,07:02:43.000,348,11140530,7005,0,1765695762,13145.329925270002,32690.116846710007,53290.23799272 2025-12-14,07:02:44.000,348,11140551,7885,0,1765695763,13145.363606819992,30844.562974019995,53290.30786392 2025-12-14,07:02:45.000,348,11140550,7165,0,1765695764,13145.302980029992,32228.596207349998,53290.4056836 2025-12-14,07:02:46.000,348,11140437,7725,0,1765695765,13145.316452649997,30844.64756358,53290.24497984 2025-12-14,07:02:47.000,348,11140420,7285,0,1765695766,13145.329925270002,28538.031244979997,53290.37074800001 2025-12-14,07:02:48.000,348,11140369,7805,0,1765695767,13145.350134200002,28538.087638020006,53290.24497984 2025-12-14,07:02:50.000,348,11140474,7245,0,1765695769,13145.424233609992,27615.342422760004,53290.398696480006 2025-12-14,07:02:51.000,348,11140372,7245,0,1765695770,13145.383815749992,30383.486429850003,53290.279915440005 2025-12-14,07:02:52.000,348,11140496,7285,0,1765695771,13145.397288369997,33151.376668259996,53290.38472224 2025-12-14,07:02:53.000,348,11140488,7405,0,1765695772,13145.370343130002,27615.434061449996,53290.48254192 2025-12-14,07:02:54.000,348,11140455,7645,0,1765695773,13145.350134200002,27615.469307100007,53290.43363208 2025-12-14,07:02:55.000,348,11140457,7605,0,1765695774,13145.390552060002,28999.45319652,53290.510490399996 2025-12-14,07:02:56.000,348,11140559,7565,0,1765695775,13145.370343130002,29922.191362650003,53290.37074800001 2025-12-14,07:02:57.000,348,11140395,7685,0,1765695776,13145.498333019998,32228.807681250008,53290.34978664001 2025-12-14,07:02:58.000,348,11140579,7605,0,1765695777,13145.430969920002,30383.451184200007,53290.39170936001 2025-12-14,07:02:59.000,348,11140475,7725,0,1765695778,13145.417497299997,27154.040306430004,53290.35677376 2025-12-14,07:03:01.000,348,11140401,7605,0,1765695780,13145.478124089997,29922.085625699998,53290.43363208 2025-12-14,07:03:02.000,348,11140573,7765,0,1765695781,13145.464651469993,30844.732153139994,53290.36376088 2025-12-14,07:03:03.000,348,11140528,7165,0,1765695782,13145.505069329993,34074.009097439994,53290.41267072 2025-12-14,07:03:04.000,348,11140639,7845,0,1765695783,13145.491596710002,31305.95672904,53290.57337448 2025-12-14,07:03:05.000,348,11140423,7565,0,1765695784,13145.558959809998,26692.872123570007,53290.51747752001 2025-12-14,07:03:06.000,348,11140426,7165,0,1765695785,13145.599377669998,32690.095699319994,53290.41965784001 2025-12-14,07:03:07.000,348,11140393,8005,0,1765695786,13145.599377669998,28538.15812932,53290.496516160005 2025-12-14,07:03:08.000,348,11140723,7645,0,1765695787,13145.653268149988,29460.74826372,53290.53843888001 2025-12-14,07:03:09.000,348,11140451,7484,0,1765695788,13145.626322909993,32689.961765850006,53290.52446464 2025-12-14,07:03:10.000,348,11140631,7484,0,1765695789,13145.686949699993,27615.363570150002,53290.51747752001 2025-12-14,07:03:12.000,348,11140524,7285,0,1765695791,13145.774521729989,24386.213510190006,53290.58734872001 2025-12-14,07:03:13.000,348,11140622,7685,0,1765695792,13145.747576489994,33612.692882849995,53290.60132296 2025-12-14,07:03:14.000,348,11140573,7845,0,1765695793,13145.801466969999,28538.129932800002,53290.52446464 2025-12-14,07:03:15.000,348,11140521,7685,0,1765695794,13145.841884829999,26231.520663329997,53290.64324568 2025-12-14,07:03:16.000,348,11140373,7725,0,1765695795,13145.93619316999,35919.59116665,53290.63625856001 2025-12-14,07:03:17.000,348,11140564,7285,0,1765695796,13145.87556637999,36380.724103860004,53290.664207040005 2025-12-14,07:03:18.000,348,11140647,7645,0,1765695797,13145.949665789994,32690.229632789997,53290.69914264 2025-12-14,07:03:19.000,348,11140527,7645,0,1765695798,13145.949665789994,30844.83084096,53290.713116880004 2025-12-14,07:03:20.000,348,11140554,6925,0,1765695799,13145.93619316999,34535.57203158,53290.70612976001 2025-12-14,07:03:21.000,348,11140587,7805,0,1765695800,13145.95640209999,27154.195387290005,53290.74106536 2025-12-14,07:03:23.000,348,11140556,7285,0,1765695802,13145.99681995999,28076.940602550007,53290.74805248 2025-12-14,07:03:24.000,348,11140618,7165,0,1765695803,13146.13828246999,28999.62942477,53290.74805248 2025-12-14,07:03:25.000,348,11140615,7725,0,1765695804,13146.13828246999,28538.129932800002,53290.734078240006 2025-12-14,07:03:26.000,348,11140422,7125,0,1765695805,13146.11807353999,33151.57404390001,53290.81792368 2025-12-14,07:03:27.000,348,11140485,7685,0,1765695806,13146.12480985,31767.484417529995,53290.85285928001 2025-12-14,07:03:28.000,348,11140546,7125,0,1765695807,13146.19890925999,29460.952688489997,53290.82491080001 2025-12-14,07:03:29.000,348,11140529,7565,0,1765695808,13146.212381879996,28999.650572159997,53290.86683352 2025-12-14,07:03:30.000,348,11140608,7365,0,1765695809,13146.19890925999,29922.304148730007,53290.8598464 2025-12-14,07:03:31.000,348,11140604,7285,0,1765695810,13146.25953604999,29460.839902410007,53290.82491080001 2025-12-14,07:03:32.000,348,11140550,7405,0,1765695811,13146.293217599996,29922.198411780002,53290.93670472 2025-12-14,07:03:34.000,348,11140461,8085,0,1765695813,13146.380789629991,27154.223583810002,53290.880807760004 2025-12-14,07:03:35.000,348,11140451,7605,0,1765695814,13146.353844389996,25770.281989170006,53290.85285928001 2025-12-14,07:03:36.000,348,11140414,7325,0,1765695815,13146.414471179996,25770.225596129996,53291.01356304 2025-12-14,07:03:37.000,348,11140634,7245,0,1765695816,13146.387525940001,30383.585117669994,53291.02753728 2025-12-14,07:03:38.000,348,11140403,7805,0,1765695817,13146.421207489992,31306.27393989,53291.06247288001 2025-12-14,07:03:39.000,348,11140521,7645,0,1765695818,13146.421207489992,28999.537786080007,53291.09042136001 2025-12-14,07:03:40.000,348,11140486,7205,0,1765695819,13146.481834279992,28538.108785410004,53291.07644712 2025-12-14,07:03:41.000,348,11140608,7365,0,1765695820,13146.475097969997,23924.918442990005,53291.069460000006 2025-12-14,07:03:42.000,348,11140505,7565,0,1765695821,13146.522252139992,28999.516638689995,53291.118369840005 2025-12-14,07:03:43.000,348,11140410,7165,0,1765695822,13146.569406310002,26231.506565069998,53291.19522816 2025-12-14,07:03:45.000,348,11140622,7165,0,1765695824,13146.535724759997,24847.600216079998,53291.15330544 2025-12-14,07:03:46.000,348,11140518,7165,0,1765695825,13146.582878929992,27615.631437090007,53291.244138 2025-12-14,07:03:47.000,348,11140471,7645,0,1765695826,13146.609824170002,23924.918442990005,53291.216189520004 2025-12-14,07:03:48.000,348,11140544,7365,0,1765695827,13146.596351549997,24847.543823040003,53291.18824104001 2025-12-14,07:03:49.000,348,11140547,7685,0,1765695828,13146.630033100002,32228.857025160003,53291.29304784 2025-12-14,07:03:50.000,348,11140644,7365,0,1765695829,13146.603087859992,27154.195387290005,53291.244138 2025-12-14,07:03:51.000,348,11140461,7685,0,1765695830,13146.656978339997,26231.612302020003,53291.3140092 2025-12-14,07:03:52.000,348,11140497,7645,0,1765695831,13146.603087859992,32690.293074960005,53291.35593192001 2025-12-14,07:03:53.000,348,11140508,7125,0,1765695832,13146.643505719992,33151.559945639994,53291.334970560005 2025-12-14,07:03:54.000,348,11140599,7685,0,1765695833,13146.650242030002,27154.25882946,53291.32798344001 2025-12-14,07:03:56.000,348,11140583,7645,0,1765695835,13146.751286680003,30383.606265060007,53291.27907360001 2025-12-14,07:03:57.000,348,11140595,7805,0,1765695836,13146.710868820002,34074.24171873,53291.37689328001 2025-12-14,07:03:58.000,348,11140604,7205,0,1765695837,13146.731077750002,33612.92550414,53291.404841760006 2025-12-14,07:03:59.000,348,11140613,7725,0,1765695838,13146.717605129998,32228.934565589996,53291.42580312001 2025-12-14,07:04:00.000,348,11140488,7325,0,1765695839,13146.731077750002,28076.954700810005,53291.37689328001 2025-12-14,07:04:01.000,348,11140548,7285,0,1765695840,13146.724341439993,30844.99297095,53291.50964856 2025-12-14,07:04:02.000,348,11140510,7285,0,1765695841,13146.798440849998,31767.58310535,53291.418816 2025-12-14,07:04:03.000,348,11140473,7405,0,1765695842,13146.744550369993,32228.983909500006,53291.50964856 2025-12-14,07:04:04.000,348,11140625,7565,0,1765695843,13146.690659890002,28538.242718880007,53291.4886872 2025-12-14,07:04:05.000,348,11140477,7725,0,1765695844,13146.771495610003,24386.361541920007,53291.47471296001 2025-12-14,07:04:07.000,348,11140400,7085,0,1765695846,13146.778231919998,28538.397799740007,53291.58650688 2025-12-14,07:04:08.000,348,11140442,7205,0,1765695847,13146.751286680003,28077.18027297,53291.551571280004 2025-12-14,07:04:09.000,348,11140448,7325,0,1765695848,13146.778231919998,31306.238694240004,53291.57951976 2025-12-14,07:04:10.000,348,11140594,7165,0,1765695849,13146.818649779998,28077.137978190003,53291.600481120004 2025-12-14,07:04:11.000,348,11140673,7645,0,1765695850,13146.791704539988,28077.067486889995,53291.65637808 2025-12-14,07:04:12.000,348,11140495,7725,0,1765695851,13146.805177159993,37764.933565440006,53291.66336520001 2025-12-14,07:04:13.000,348,11140599,7685,0,1765695852,13146.852331329988,28538.362554089996,53291.58650688 2025-12-14,07:04:14.000,348,11140551,7484,0,1765695853,13146.791704539988,28077.081585149994,53291.68432656 2025-12-14,07:04:15.000,348,11140512,7165,0,1765695854,13146.859067639998,28538.454192780002,53291.6284296 2025-12-14,07:04:16.000,348,11140571,7645,0,1765695855,13146.818649779998,35458.366590749996,53291.670352320005 2025-12-14,07:04:18.000,348,11140590,7205,0,1765695857,13146.872540259988,25770.458217420004,53291.65637808 2025-12-14,07:04:19.000,348,11140629,7845,0,1765695858,13146.859067639998,31767.829824900007,53291.66336520001 2025-12-14,07:04:20.000,348,11140545,7845,0,1765695859,13146.852331329988,29461.09367109,53291.73323640001 2025-12-14,07:04:21.000,348,11140519,7645,0,1765695860,13146.859067639998,28538.48943843,53291.73323640001 2025-12-14,07:04:22.000,348,11140416,7165,0,1765695861,13146.865803949993,29461.143014999994,53291.74721064 2025-12-14,07:04:23.000,348,11140633,7645,0,1765695862,13146.865803949993,28077.095683410007,53291.83105608001 2025-12-14,07:04:24.000,348,11140568,7405,0,1765695863,13146.912958119989,27615.71602665,53291.84503032 2025-12-14,07:04:25.000,348,11140510,7205,0,1765695864,13146.859067639998,31767.717038820003,53291.82406896 2025-12-14,07:04:26.000,348,11140325,7845,0,1765695865,13146.899485499998,27154.519647270004,53291.91490152 2025-12-14,07:04:27.000,348,11140414,7005,0,1765695866,13146.892749189989,29461.23465369,53291.77515912 2025-12-14,07:04:29.000,348,11140473,7685,0,1765695868,13146.946639669994,28077.123879930004,53291.87996592001 2025-12-14,07:04:30.000,348,11140376,7365,0,1765695869,13147.000530149999,25309.21249413,53291.907914400006 2025-12-14,07:04:31.000,348,11140330,7165,0,1765695870,13146.960112289999,31767.843923160006,53291.91490152 2025-12-14,07:04:32.000,348,11140190,7405,0,1765695871,13146.939903359998,28538.447143650003,53291.85201744 2025-12-14,07:04:33.000,348,11140476,7365,0,1765695872,13147.027475389994,31306.42902075,53291.89394016 2025-12-14,07:04:34.000,348,11140546,7445,0,1765695873,13147.040948009999,30383.867082869998,53291.87996592001 2025-12-14,07:04:35.000,348,11140577,7725,0,1765695874,13147.000530149999,34074.50253654001,53291.907914400006 2025-12-14,07:04:36.000,348,11140586,7125,0,1765695875,13147.03421169999,28538.531733209995,53291.99175984 2025-12-14,07:04:37.000,348,11140411,7725,0,1765695876,13146.980321219999,31768.05539706,53292.06861816001 2025-12-14,07:04:38.000,348,11140464,7245,0,1765695877,13147.061156939999,33151.80666519,53291.97079848 2025-12-14,07:04:40.000,348,11140387,7645,0,1765695879,13147.040948009999,26693.154088769996,53292.054643920004 2025-12-14,07:04:41.000,348,11140517,7885,0,1765695880,13147.108311109994,28077.229616879995,53292.06861816001 2025-12-14,07:04:42.000,348,11140350,7005,0,1765695881,13147.14199266,31767.999004020006,53292.103553760004 2025-12-14,07:04:43.000,348,11140245,7565,0,1765695882,13147.15546527999,25770.571003499994,53292.04066968 2025-12-14,07:04:44.000,348,11140435,7565,0,1765695883,13147.13525634999,35920.007065319995,53292.15945072 2025-12-14,07:04:45.000,348,11140343,7565,0,1765695884,13147.148728969994,29922.635457840006,53292.173424960005 2025-12-14,07:04:46.000,348,11140453,7845,0,1765695885,13147.20261945,28077.32125557,53292.1873992 2025-12-14,07:04:47.000,348,11140646,7205,0,1765695886,13147.20261945,29000.129912999997,53292.1873992 2025-12-14,07:04:48.000,348,11140496,7245,0,1765695887,13147.21609206999,26693.41490658,53292.292206000006 2025-12-14,07:04:49.000,348,11140652,7085,0,1765695888,13147.290191479995,29922.677752620002,53292.222334800004 2025-12-14,07:04:51.000,348,11140372,7245,0,1765695890,13147.31713671999,28538.722059720007,53292.25028328 2025-12-14,07:04:52.000,348,11140427,7685,0,1765695891,13147.249773619995,28538.65156842,53292.35509008 2025-12-14,07:04:53.000,348,11140505,7484,0,1765695892,13147.269982549995,31306.837870289994,53292.292206000006 2025-12-14,07:04:54.000,348,11140647,7765,0,1765695893,13147.310400409995,33613.383697590005,53292.38303856001 2025-12-14,07:04:55.000,348,11140466,7125,0,1765695894,13147.32387303,25770.895263479993,53292.44592264 2025-12-14,07:04:56.000,348,11140496,7285,0,1765695895,13147.3036641,28538.877140580007,53292.22932192 2025-12-14,07:04:57.000,348,11140538,7205,0,1765695896,13147.33734564999,29922.966766950005,53292.47387112 2025-12-14,07:04:58.000,348,11140610,7325,0,1765695897,13147.310400409995,31307.133933749996,53292.48085824001 2025-12-14,07:04:59.000,348,11140508,7405,0,1765695898,13147.32387303,30384.14904807,53292.410987040006 2025-12-14,07:05:00.000,348,11140516,7405,0,1765695899,13147.42491768,29922.882177389998,53292.54374232 2025-12-14,07:05:02.000,348,11140360,7285,0,1765695901,13147.43839029999,27154.970791590007,53292.47387112 2025-12-14,07:05:03.000,348,11140684,7445,0,1765695902,13147.47880815999,30845.719031340006,53292.45290976001 2025-12-14,07:05:04.000,348,11140427,7925,0,1765695903,13147.451862919996,31306.957705499997,53292.459896880006 2025-12-14,07:05:05.000,348,11140550,7005,0,1765695904,13147.472071849996,26232.211478070007,53292.48784536 2025-12-14,07:05:06.000,348,11140470,7125,0,1765695905,13147.46533554,29923.241683019995,53292.64854912001 2025-12-14,07:05:07.000,348,11140442,7165,0,1765695906,13147.579852809991,27155.076528539998,53292.57169080001 2025-12-14,07:05:08.000,348,11140568,7365,0,1765695907,13147.54617126,30384.445111530003,53292.578677920006 2025-12-14,07:05:09.000,348,11140551,7645,0,1765695908,13147.600061739991,30845.838866549995,53292.69047184 2025-12-14,07:05:10.000,348,11140482,7365,0,1765695909,13147.559643879991,33152.62436427,53292.69047184 2025-12-14,07:05:11.000,348,11140494,7285,0,1765695910,13147.586589120001,31307.310161999994,53292.746368800006 2025-12-14,07:05:13.000,348,11140414,7325,0,1765695912,13147.600061739991,26232.704917170006,53292.76034304 2025-12-14,07:05:14.000,348,11140537,7685,0,1765695913,13147.593325429996,29923.453156920004,53292.81624000001 2025-12-14,07:05:15.000,348,11140453,7725,0,1765695914,13147.579852809991,31307.500488510006,53292.94899528 2025-12-14,07:05:16.000,348,11140589,7605,0,1765695915,13147.600061739991,29000.693843400004,53292.87912408 2025-12-14,07:05:17.000,348,11140522,7405,0,1765695916,13147.640479599992,23464.666647029997,53292.844188480005 2025-12-14,07:05:18.000,348,11140487,7885,0,1765695917,13147.633743289996,29923.636434300002,53292.87912408 2025-12-14,07:05:19.000,348,11140440,7325,0,1765695918,13147.714579009997,29923.594139520006,53292.85816272 2025-12-14,07:05:20.000,348,11140453,7805,0,1765695919,13147.674161149997,31768.915390919996,53292.99790512 2025-12-14,07:05:21.000,348,11140565,7885,0,1765695920,13147.707842700001,29001.088594679997,53292.88611120001 2025-12-14,07:05:22.000,348,11140594,7045,0,1765695921,13147.633743289996,28539.701888790005,53293.01886648 2025-12-14,07:05:24.000,348,11140551,7565,0,1765695923,13147.721315319992,27155.739146759995,53293.0258536 2025-12-14,07:05:25.000,348,11140455,7645,0,1765695924,13147.707842700001,31769.232601769996,53293.00489224001 2025-12-14,07:05:26.000,348,11140661,7805,0,1765695925,13147.714579009997,30846.487386509994,53293.060789200004 2025-12-14,07:05:27.000,348,11140345,7484,0,1765695926,13147.667424840001,26233.120815839997,53293.10271192001 2025-12-14,07:05:28.000,348,11140632,7165,0,1765695927,13147.721315319992,26233.149012359994,53293.060789200004 2025-12-14,07:05:29.000,348,11140426,7365,0,1765695928,13147.754996869997,31307.831797620005,53293.06777632 2025-12-14,07:05:30.000,348,11140270,7245,0,1765695929,13147.775205799997,25310.453141010003,53293.18655736 2025-12-14,07:05:31.000,348,11140558,7245,0,1765695930,13147.768469490002,32230.626356790002,53293.179570240005 2025-12-14,07:05:32.000,348,11140472,7325,0,1765695931,13147.808887350002,30385.241663220004,53293.12367328001 2025-12-14,07:05:33.000,348,11140531,7765,0,1765695932,13147.795414729997,30846.642467369995,53293.165596 2025-12-14,07:05:35.000,348,11140389,7765,0,1765695934,13147.869514140002,26233.325240610007,53293.20751872 2025-12-14,07:05:36.000,348,11140340,7325,0,1765695935,13147.808887350002,28540.012050510006,53293.27040280001 2025-12-14,07:05:37.000,348,11140543,7645,0,1765695936,13147.896459379997,27617.182245689997,53293.19354448 2025-12-14,07:05:38.000,348,11140419,7685,0,1765695937,13147.856041519997,26694.634406070007,53293.41014520001 2025-12-14,07:05:39.000,348,11140571,7685,0,1765695938,13147.882986759992,29462.813658810002,53293.36822248001 2025-12-14,07:05:40.000,348,11140413,7685,0,1765695939,13147.903195689993,30385.361498430007,53293.31931264001 2025-12-14,07:05:41.000,348,11140506,7285,0,1765695940,13147.923404619993,32692.245683970003,53293.41014520001 2025-12-14,07:05:42.000,348,11140540,7205,0,1765695941,13147.930140930002,31769.429977410007,53293.277389920004 2025-12-14,07:05:43.000,348,11140648,7205,0,1765695942,13147.950349860002,32230.880125469994,53293.42411944 2025-12-14,07:05:44.000,348,11140574,7245,0,1765695943,13147.957086169998,32230.774388520003,53293.3752096 2025-12-14,07:05:46.000,348,11140583,7805,0,1765695945,13147.943613549993,27617.492407409998,53293.47302928 2025-12-14,07:05:47.000,348,11140612,7245,0,1765695946,13147.997504029998,27617.436014370003,53293.445080800004 2025-12-14,07:05:48.000,348,11140436,7165,0,1765695947,13147.943613549993,30385.58707059,53293.52892624 2025-12-14,07:05:49.000,348,11140478,7525,0,1765695948,13147.936877239998,34076.37760512,53293.41014520001 2025-12-14,07:05:50.000,348,11140597,7885,0,1765695949,13147.990767720003,29462.954641410004,53293.45206792 2025-12-14,07:05:51.000,348,11140509,7765,0,1765695950,13147.936877239998,27156.260782380006,53293.5498876 2025-12-14,07:05:52.000,348,11140573,7605,0,1765695951,13147.984031409993,28079.034194160005,53293.417132320006 2025-12-14,07:05:53.000,348,11140553,7645,0,1765695952,13147.990767720003,25772.312138609996,53293.52193912 2025-12-14,07:05:54.000,348,11140431,7605,0,1765695953,13147.950349860002,30847.128857339994,53293.62674592001 2025-12-14,07:05:55.000,348,11140529,7725,0,1765695954,13147.990767720003,30847.023120390004,53293.36123536 2025-12-14,07:05:57.000,348,11140533,7525,0,1765695956,13148.017712959998,31769.888170859995,53293.5498876 2025-12-14,07:05:58.000,348,11140434,7045,0,1765695957,13147.997504029998,30385.90428144,53293.55687472001 2025-12-14,07:05:59.000,348,11140507,7765,0,1765695958,13147.977295099998,25311.28493835,53293.633733040006 2025-12-14,07:06:00.000,348,11140402,7405,0,1765695959,13148.010976649988,27156.373568459996,53293.45905504001 2025-12-14,07:06:01.000,348,11140662,7445,0,1765695960,13147.970558790003,27617.908306080004,53293.52892624 2025-12-14,07:06:02.000,348,11140519,7725,0,1765695961,13147.990767720003,29924.545772070007,53293.57783608001 2025-12-14,07:06:03.000,348,11140500,7365,0,1765695962,13147.963822479993,29001.997932450002,53293.57783608001 2025-12-14,07:06:04.000,348,11140646,7205,0,1765695963,13147.997504029998,32231.267827620002,53293.6197588 2025-12-14,07:06:05.000,348,11140581,7765,0,1765695964,13147.909932000002,31308.607201920007,53293.584823200006 2025-12-14,07:06:06.000,348,11140508,7285,0,1765695965,13147.990767720003,27156.570944100007,53293.57084896 2025-12-14,07:06:08.000,348,11140642,7005,0,1765695967,13147.903195689993,29463.130869660003,53293.50097776 2025-12-14,07:06:09.000,348,11140535,7845,0,1765695968,13147.869514140002,33153.963698969994,53293.62674592001 2025-12-14,07:06:10.000,348,11140520,7365,0,1765695969,13147.909932000002,32692.534698300005,53293.57084896 2025-12-14,07:06:11.000,348,11140435,7805,0,1765695970,13147.896459379997,29001.899244629996,53293.682642880005 2025-12-14,07:06:12.000,348,11140520,7445,0,1765695971,13147.869514140002,30847.333282110005,53293.584823200006 2025-12-14,07:06:13.000,348,11140548,7165,0,1765695972,13147.923404619993,31770.00800607,53293.633733040006 2025-12-14,07:06:14.000,348,11140432,7245,0,1765695973,13147.876250449997,32692.499452649994,53293.563861840004 2025-12-14,07:06:15.000,348,11140332,7565,0,1765695974,13147.889723070002,27156.451108890004,53293.563861840004 2025-12-14,07:06:16.000,348,11140644,7365,0,1765695975,13147.856041519997,29463.243655740007,53293.57783608001 2025-12-14,07:06:17.000,348,11140549,7565,0,1765695976,13147.923404619993,29001.86399898,53293.612771680004 2025-12-14,07:06:19.000,348,11140574,7165,0,1765695978,13147.903195689993,28540.54073526,53293.5498876 2025-12-14,07:06:20.000,348,11140510,7365,0,1765695979,13147.835832589997,26694.986862570004,53293.563861840004 2025-12-14,07:06:21.000,348,11140498,7285,0,1765695980,13147.882986759992,30847.086562559998,53293.57084896 2025-12-14,07:06:22.000,348,11140447,8005,0,1765695981,13147.876250449997,28540.449096569995,53293.70360424001 2025-12-14,07:06:23.000,348,11140466,7085,0,1765695982,13147.936877239998,27156.288978900004,53293.6197588 2025-12-14,07:06:24.000,348,11140534,7365,0,1765695983,13147.876250449997,31308.297040200006,53293.57084896 2025-12-14,07:06:25.000,348,11140525,7885,0,1765695984,13147.916668309997,33615.145980090005,53293.71757848 2025-12-14,07:06:26.000,348,11140393,8165,0,1765695985,13147.829096280002,30385.62231624,53293.612771680004 2025-12-14,07:06:27.000,348,11140586,7405,0,1765695986,13147.815623659997,29001.892195499997,53293.62674592001 2025-12-14,07:06:28.000,348,11140537,7565,0,1765695987,13147.835832589997,28078.900260690003,53293.6197588 2025-12-14,07:06:30.000,348,11140545,7605,0,1765695989,13147.761733179992,29001.645475950005,53293.65469440001 2025-12-14,07:06:31.000,348,11140429,7765,0,1765695990,13147.734787939997,28079.005997639993,53293.5498876 2025-12-14,07:06:32.000,348,11140550,7165,0,1765695991,13147.680897459992,28540.301064839994,53293.52193912 2025-12-14,07:06:33.000,348,11140596,7285,0,1765695992,13147.808887350002,31308.38162976,53293.50796488001 2025-12-14,07:06:34.000,348,11140631,7645,0,1765695993,13147.694370079997,27617.703881309993,53293.612771680004 2025-12-14,07:06:35.000,348,11140534,7285,0,1765695994,13147.694370079997,27617.760274350003,53293.60578456001 2025-12-14,07:06:36.000,348,11140547,7765,0,1765695995,13147.660688529992,27617.682733919995,53293.59879744 2025-12-14,07:06:37.000,348,11140524,7245,0,1765695996,13147.667424840001,32231.049304590008,53293.71059136 2025-12-14,07:06:38.000,348,11140398,7165,0,1765695997,13147.674161149997,28078.998948509994,53293.6197588 2025-12-14,07:06:39.000,348,11140485,7885,0,1765695998,13147.552907569996,23465.561886540003,53293.64770728 2025-12-14,07:06:41.000,348,11140583,7525,0,1765696000,13147.559643879991,33615.01909575,53293.6197588 2025-12-14,07:06:42.000,348,11140590,7205,0,1765696001,13147.52596233,33615.0543414,53293.69661712 2025-12-14,07:06:43.000,348,11140351,7845,0,1765696002,13147.492280779996,30846.966727349994,53293.74552696001 2025-12-14,07:06:44.000,348,11140337,7565,0,1765696003,13147.5057534,29924.355445559995,53293.59879744 2025-12-14,07:06:45.000,348,11140560,7125,0,1765696004,13147.5057534,35921.85393738,53293.612771680004 2025-12-14,07:06:46.000,348,11140460,7125,0,1765696005,13147.519226019991,30385.650512759996,53293.60578456001 2025-12-14,07:06:47.000,348,11140521,7765,0,1765696006,13147.52596233,26694.993911700003,53293.563861840004 2025-12-14,07:06:48.000,348,11140662,7325,0,1765696007,13147.46533554,29924.228561220007,53293.50796488001 2025-12-14,07:06:49.000,348,11140515,7685,0,1765696008,13147.431653989996,32692.506501779993,53293.50796488001 2025-12-14,07:06:50.000,348,11140423,7685,0,1765696009,13147.431653989996,25310.988874889998,53293.584823200006 2025-12-14,07:06:52.000,348,11140393,7845,0,1765696011,13147.40470875,29463.032181839997,53293.584823200006 2025-12-14,07:06:53.000,348,11140505,7484,0,1765696012,13147.47880815999,28540.301064839994,53293.633733040006 2025-12-14,07:06:54.000,348,11140494,7045,0,1765696013,13147.39797243999,28079.182225890007,53293.612771680004 2025-12-14,07:06:55.000,348,11140555,7725,0,1765696014,13147.38449982,29463.01808358,53293.45905504001 2025-12-14,07:06:56.000,348,11140485,7845,0,1765696015,13147.310400409995,29001.673672470002,53293.64770728 2025-12-14,07:06:57.000,348,11140422,7085,0,1765696016,13147.36429089,28540.357457880003,53293.59879744 2025-12-14,07:06:58.000,348,11140532,7245,0,1765696017,13147.411445059995,31308.395728019997,53293.59879744 2025-12-14,07:06:59.000,348,11140479,7765,0,1765696018,13147.39797243999,34537.96168665,53293.584823200006 2025-12-14,07:07:00.000,348,11140546,7245,0,1765696019,13147.35755457999,31769.909318250007,53293.66866864 2025-12-14,07:07:01.000,348,11140554,7484,0,1765696020,13147.310400409995,30385.92542883,53293.64770728 2025-12-14,07:07:03.000,348,11140426,7085,0,1765696022,13147.310400409995,29924.46823164,53293.48700352001 2025-12-14,07:07:04.000,348,11140565,7645,0,1765696023,13147.3036641,29001.878097239998,53293.57783608001 2025-12-14,07:07:05.000,348,11140662,7165,0,1765696024,13147.3036641,27156.48635454,53293.64072016 2025-12-14,07:07:06.000,348,11140497,7685,0,1765696025,13147.25650992999,30385.9183797,53293.584823200006 2025-12-14,07:07:07.000,348,11140657,7685,0,1765696026,13147.209355759995,29924.46118251,53293.57084896 2025-12-14,07:07:08.000,348,11140574,7365,0,1765696027,13147.350818269995,26695.19128734,53293.5498876 2025-12-14,07:07:09.000,348,11140517,7845,0,1765696028,13147.350818269995,33153.956649839994,53293.563861840004 2025-12-14,07:07:10.000,348,11140605,7845,0,1765696029,13147.310400409995,26233.755237539997,53293.57084896 2025-12-14,07:07:11.000,348,11140654,7205,0,1765696030,13147.24303731,27156.415863240007,53293.60578456001 2025-12-14,07:07:12.000,348,11140515,7645,0,1765696031,13147.310400409995,29924.404789470005,53293.60578456001 2025-12-14,07:07:14.000,348,11140603,7565,0,1765696033,13147.23630099999,29002.01907984,53293.4800164 2025-12-14,07:07:15.000,348,11140479,7645,0,1765696034,13147.29692778999,29001.70186899,53293.612771680004 2025-12-14,07:07:16.000,348,11140695,7484,0,1765696035,13147.3036641,25311.101660970002,53293.55687472001 2025-12-14,07:07:17.000,348,11140528,7005,0,1765696036,13147.29692778999,33615.420896159994,53293.563861840004 2025-12-14,07:07:18.000,348,11140553,7805,0,1765696037,13147.26324624,33154.118779829994,53293.59879744 2025-12-14,07:07:19.000,348,11140555,7685,0,1765696038,13147.33734564999,33154.30205721001,53293.65469440001 2025-12-14,07:07:20.000,348,11140554,7205,0,1765696039,13147.310400409995,26695.240631249995,53293.59181032 2025-12-14,07:07:21.000,348,11140480,7165,0,1765696040,13147.249773619995,25311.186250529994,53293.584823200006 2025-12-14,07:07:22.000,348,11140403,7605,0,1765696041,13147.310400409995,30847.347380370004,53293.612771680004 2025-12-14,07:07:23.000,348,11140440,7285,0,1765696042,13147.27671885999,27618.028141290008,53293.5498876 2025-12-14,07:07:25.000,348,11140803,7605,0,1765696044,13147.371027199995,25772.650496849994,53293.66168152 2025-12-14,07:07:26.000,348,11140352,7205,0,1765696045,13147.249773619995,33615.463190940005,53293.60578456001 2025-12-14,07:07:27.000,348,11140498,7245,0,1765696046,13147.249773619995,30385.995920129993,53293.6197588 2025-12-14,07:07:28.000,348,11140642,7365,0,1765696047,13147.35755457999,24849.862986809996,53293.60578456001 2025-12-14,07:07:29.000,348,11140346,7325,0,1765696048,13147.25650992999,28079.40779805,53293.66168152 2025-12-14,07:07:30.000,348,11140443,7885,0,1765696049,13147.209355759995,27617.873060430007,53293.47302928 2025-12-14,07:07:31.000,348,11140355,7525,0,1765696050,13147.26324624,29924.78544249,53293.55687472001 2025-12-14,07:07:32.000,348,11140510,7045,0,1765696051,13147.32387303,26695.311122550003,53293.59879744 2025-12-14,07:07:33.000,348,11140535,7645,0,1765696052,13147.19588313999,30847.481313840006,53293.584823200006 2025-12-14,07:07:34.000,348,11140510,7165,0,1765696053,13147.269982549995,28540.843847850003,53293.59181032 2025-12-14,07:07:36.000,348,11140508,7125,0,1765696055,13147.229564689995,25311.418871820002,53293.563861840004 2025-12-14,07:07:37.000,348,11140522,7205,0,1765696056,13147.20261945,25772.692791630005,53293.584823200006 2025-12-14,07:07:38.000,348,11140575,7845,0,1765696057,13147.168937899994,33615.54073137,53293.563861840004 2025-12-14,07:07:39.000,348,11140512,7285,0,1765696058,13147.189146829995,32692.795516109996,53293.74552696001 2025-12-14,07:07:40.000,348,11140558,7285,0,1765696059,13147.189146829995,27618.345352139993,53293.66168152 2025-12-14,07:07:41.000,348,11140492,7245,0,1765696060,13147.17567420999,30386.193295770005,53293.50796488001 2025-12-14,07:07:42.000,348,11140486,7445,0,1765696061,13147.229564689995,28079.55582978,53293.54290048 2025-12-14,07:07:43.000,348,11140533,7645,0,1765696062,13147.11504741999,32693.112726959997,53293.45905504001 2025-12-14,07:07:44.000,348,11140491,7605,0,1765696063,13147.18241052,32231.711922810005,53293.50796488001 2025-12-14,07:07:45.000,348,11140501,7805,0,1765696064,13147.16220159,26695.557842099995,53293.396170960004 2025-12-14,07:07:47.000,348,11140516,7125,0,1765696066,13147.23630099999,33615.64646832,53293.4800164 2025-12-14,07:07:48.000,348,11140382,7365,0,1765696067,13147.14199266,31770.381609959994,53293.52892624 2025-12-14,07:07:49.000,348,11140478,7325,0,1765696068,13147.209355759995,29463.680701799996,53293.45206792 2025-12-14,07:07:50.000,348,11140490,7325,0,1765696069,13147.16220159,29463.574964850006,53293.43809368001 2025-12-14,07:07:51.000,348,11140545,7925,0,1765696070,13147.22282838,29463.603161370003,53293.47302928 2025-12-14,07:07:52.000,348,11140540,7325,0,1765696071,13147.16220159,31770.32521692,53293.45905504001 2025-12-14,07:07:53.000,348,11140599,7725,0,1765696072,13147.15546527999,31770.31816779,53293.57084896 2025-12-14,07:07:54.000,348,11140430,7125,0,1765696073,13147.14199266,30847.594099919996,53293.35424824 2025-12-14,07:07:55.000,348,11140480,7365,0,1765696074,13147.209355759995,28540.850896980002,53293.36822248001 2025-12-14,07:07:56.000,348,11140384,7325,0,1765696075,13147.209355759995,29924.92642509,53293.45206792 2025-12-14,07:07:58.000,348,11140369,7885,0,1765696077,13147.20261945,27618.035190420007,53293.298351280006 2025-12-14,07:07:59.000,348,11140848,7484,0,1765696078,13147.09483848999,28540.625324819994,53293.31232552 2025-12-14,07:08:00.000,348,11140681,7805,0,1765696079,13147.067893249994,29463.33529443,53293.42411944 2025-12-14,07:08:01.000,348,11140488,7525,0,1765696080,13147.09483848999,29002.01203071,53293.12367328001 2025-12-14,07:08:02.000,348,11140472,7245,0,1765696081,13146.939903359998,31308.586054529995,53293.228480080004 2025-12-14,07:08:03.000,348,11140595,7725,0,1765696082,13147.040948009999,33154.005993750005,53293.14463464 2025-12-14,07:08:04.000,348,11140468,7045,0,1765696083,13147.13525634999,29924.78544249,53293.27040280001 2025-12-14,07:08:05.000,348,11140761,7885,0,1765696084,13147.11504741999,29463.405785730007,53293.2354672 2025-12-14,07:08:06.000,348,11140406,7245,0,1765696085,13147.13525634999,28079.231569800002,53293.081750560006 2025-12-14,07:08:07.000,348,11140507,7685,0,1765696086,13147.128520039994,29924.77134423,53293.21450584 2025-12-14,07:08:09.000,348,11140495,7565,0,1765696088,13147.047684319994,30386.059362300002,53293.228480080004 2025-12-14,07:08:10.000,348,11140381,7525,0,1765696089,13147.12178373,29463.610210500003,53293.130660400006 2025-12-14,07:08:11.000,348,11140401,7565,0,1765696090,13147.05442062999,29463.574964850006,53293.18655736 2025-12-14,07:08:12.000,348,11140497,7805,0,1765696091,13147.027475389994,30847.53770688,53293.27040280001 2025-12-14,07:08:13.000,348,11140444,7285,0,1765696092,13147.027475389994,29002.19530809,53293.179570240005 2025-12-14,07:08:14.000,348,11140422,7365,0,1765696093,13147.007266459994,30847.706886,53293.165596 2025-12-14,07:08:15.000,348,11140726,7165,0,1765696094,13147.000530149999,29463.4692279,53293.18655736 2025-12-14,07:08:16.000,348,11140246,7285,0,1765696095,13146.993793839989,31770.32521692,53293.11668616 2025-12-14,07:08:17.000,348,11140485,8005,0,1765696096,13146.886012879993,26695.635382530003,53293.14463464 2025-12-14,07:08:18.000,348,11140421,7845,0,1765696097,13146.919694429998,29925.130849859997,53293.06777632 2025-12-14,07:08:20.000,348,11140531,7805,0,1765696099,13146.993793839989,24388.807590030003,53292.97694376 2025-12-14,07:08:21.000,348,11140388,7405,0,1765696100,13146.886012879993,28540.984830450005,53293.03284072001 2025-12-14,07:08:22.000,348,11140589,7484,0,1765696101,13146.919694429998,29002.477273290002,53292.95598240001 2025-12-14,07:08:23.000,348,11140679,7725,0,1765696102,13146.886012879993,30386.56689966,53292.88611120001 2025-12-14,07:08:24.000,348,11140509,7725,0,1765696103,13146.926430739994,25773.024100740004,53293.0957248 2025-12-14,07:08:25.000,348,11140553,7685,0,1765696104,13146.906221809993,31309.192279709998,53292.99790512 2025-12-14,07:08:26.000,348,11140352,7325,0,1765696105,13146.987057529994,31770.663575159997,53292.990918 2025-12-14,07:08:27.000,348,11140509,8045,0,1765696106,13146.939903359998,29463.892175700006,53292.90008544 2025-12-14,07:08:28.000,348,11140482,7245,0,1765696107,13146.919694429998,27157.177169279996,53292.81624000001 2025-12-14,07:08:29.000,348,11140540,7285,0,1765696108,13146.919694429998,27618.479285609996,53292.93502104001 2025-12-14,07:08:31.000,348,11140544,7245,0,1765696110,13146.933167049989,23466.40073301,53292.90008544 2025-12-14,07:08:32.000,348,11140601,7605,0,1765696111,13146.980321219999,28541.20335348,53292.87213696 2025-12-14,07:08:33.000,348,11140544,7125,0,1765696112,13146.980321219999,28541.125813050006,53292.7813044 2025-12-14,07:08:34.000,348,11140570,7165,0,1765696113,13146.993793839989,27157.050284940007,53292.844188480005 2025-12-14,07:08:35.000,348,11140628,7245,0,1765696114,13147.07462955999,29463.744143970005,53292.795278640006 2025-12-14,07:08:36.000,348,11140572,7165,0,1765696115,13147.081365869999,30847.88311425,53292.83021424 2025-12-14,07:08:37.000,348,11140521,7725,0,1765696116,13147.000530149999,29925.166095509994,53292.70444608 2025-12-14,07:08:38.000,348,11140585,7845,0,1765696117,13147.007266459994,24850.370524169994,53292.746368800006 2025-12-14,07:08:39.000,348,11140557,7845,0,1765696118,13147.020739079999,31309.14998493,53292.69745896001 2025-12-14,07:08:40.000,348,11140515,7765,0,1765696119,13147.09483848999,30847.904261639997,53292.71842032001 2025-12-14,07:08:42.000,348,11140550,7165,0,1765696121,13147.09483848999,27157.156021889998,53292.76733016001 2025-12-14,07:08:43.000,348,11140595,7685,0,1765696122,13147.12178373,32231.634382379998,53292.66252336 2025-12-14,07:08:44.000,348,11140588,7405,0,1765696123,13147.11504741999,29924.975768999997,53292.7114332 2025-12-14,07:08:45.000,348,11140496,7165,0,1765696124,13147.12178373,29002.371536339997,53292.578677920006 2025-12-14,07:08:46.000,348,11140460,7605,0,1765696125,13147.108311109994,28541.02712523,53292.641562 2025-12-14,07:08:47.000,348,11140541,7525,0,1765696126,13147.088102179994,28079.71795977,53292.606626400004 2025-12-14,07:08:48.000,348,11140583,7685,0,1765696127,13146.987057529994,32231.662578899995,53292.62060064001 2025-12-14,07:08:49.000,348,11140511,7325,0,1765696128,13147.007266459994,32693.183218260005,53292.606626400004 2025-12-14,07:08:50.000,348,11140564,7285,0,1765696129,13147.007266459994,25772.960658569995,53292.56470368 2025-12-14,07:08:51.000,348,11140604,7484,0,1765696130,13147.007266459994,28541.04122349,53292.47387112 2025-12-14,07:08:53.000,348,11140578,7405,0,1765696132,13147.09483848999,28079.703861510003,53292.5367552 2025-12-14,07:08:54.000,348,11140588,7165,0,1765696133,13147.014002769989,32231.895200190003,53292.51579384 2025-12-14,07:08:55.000,348,11140452,7245,0,1765696134,13146.966848599994,29925.26478333,53292.459896880006 2025-12-14,07:08:56.000,348,11140636,7365,0,1765696135,13146.987057529994,29925.151997249995,53292.47387112 2025-12-14,07:08:57.000,348,11140379,7765,0,1765696136,13146.973584909989,30386.623292699995,53292.36207720001 2025-12-14,07:08:58.000,348,11140469,7725,0,1765696137,13146.966848599994,29002.583010240007,53292.31316736001 2025-12-14,07:08:59.000,348,11140504,7125,0,1765696138,13147.007266459994,28541.175156960002,53292.438935520004 2025-12-14,07:09:00.000,348,11140489,7845,0,1765696139,13147.007266459994,30847.981802070004,53292.43194840001 2025-12-14,07:09:01.000,348,11140493,7525,0,1765696140,13146.960112289999,30386.595096179997,53292.43194840001 2025-12-14,07:09:02.000,348,11140448,7205,0,1765696141,13146.865803949993,30386.588047049998,53292.43194840001 2025-12-14,07:09:04.000,348,11140497,7805,0,1765696143,13146.912958119989,32232.127821479997,53292.32015448 2025-12-14,07:09:05.000,348,11140465,7405,0,1765696144,13146.953375979989,35000.166091620005,53292.34810296 2025-12-14,07:09:06.000,348,11140621,7605,0,1765696145,13146.906221809993,32693.465183459994,53292.20836056 2025-12-14,07:09:07.000,348,11140361,7645,0,1765696146,13146.912958119989,28079.957630189994,53292.243296160006 2025-12-14,07:09:08.000,348,11140509,7525,0,1765696147,13146.980321219999,27157.325201009997,53292.390025680004 2025-12-14,07:09:09.000,348,11140501,7725,0,1765696148,13146.953375979989,32693.3805939,53292.26425752001 2025-12-14,07:09:10.000,348,11140506,7525,0,1765696149,13146.960112289999,34077.364483319994,53292.25028328 2025-12-14,07:09:11.000,348,11140542,7365,0,1765696150,13146.973584909989,28541.3725326,53292.2572704 2025-12-14,07:09:12.000,348,11140369,7725,0,1765696151,13147.03421169999,33154.922380649994,53292.243296160006 2025-12-14,07:09:13.000,348,11140465,7645,0,1765696152,13146.960112289999,25773.291967679994,53292.19438632001 2025-12-14,07:09:15.000,348,11140449,7805,0,1765696154,13147.027475389994,25311.92640918,53292.11054088 2025-12-14,07:09:16.000,348,11140567,7565,0,1765696155,13146.973584909989,31309.382606219995,53292.0825924 2025-12-14,07:09:17.000,348,11140432,7525,0,1765696156,13147.027475389994,29925.26478333,53292.11752800001 2025-12-14,07:09:18.000,348,11140402,7125,0,1765696157,13147.07462955999,26695.9807899,53291.99874696001 2025-12-14,07:09:19.000,348,11140561,7765,0,1765696158,13147.03421169999,33615.893187869995,53292.06163104 2025-12-14,07:09:20.000,348,11140575,7645,0,1765696159,13147.108311109994,31309.305065790002,53292.16643784001 2025-12-14,07:09:21.000,348,11140534,7325,0,1765696160,13147.11504741999,29925.187242900007,53292.0825924 2025-12-14,07:09:22.000,348,11140395,7645,0,1765696161,13147.07462955999,32232.029133660006,53292.054643920004 2025-12-14,07:09:23.000,348,11140558,7484,0,1765696162,13147.07462955999,30847.85491773,53292.0127212 2025-12-14,07:09:24.000,348,11140409,7484,0,1765696163,13147.14199266,30386.56689966,53292.0127212 2025-12-14,07:09:26.000,348,11140541,7484,0,1765696165,13147.081365869999,26234.403757499997,53291.97778560001 2025-12-14,07:09:27.000,348,11140339,7605,0,1765696166,13147.108311109994,28079.703861510003,53291.81009472001 2025-12-14,07:09:28.000,348,11140488,7005,0,1765696167,13147.189146829995,30847.86196686,53291.84503032 2025-12-14,07:09:29.000,348,11140452,7405,0,1765696168,13147.18241052,28079.795500199994,53291.92188864 2025-12-14,07:09:30.000,348,11140505,7645,0,1765696169,13147.17567420999,31309.18523058,53291.85900456001 2025-12-14,07:09:31.000,348,11140311,7484,0,1765696170,13147.14199266,27618.620268209997,53291.85900456001 2025-12-14,07:09:32.000,348,11140471,7725,0,1765696171,13147.148728969994,27157.170120149996,53291.82406896 2025-12-14,07:09:33.000,348,11140411,7765,0,1765696172,13147.19588313999,27618.528629520006,53291.92188864 2025-12-14,07:09:34.000,348,11140360,7165,0,1765696173,13147.09483848999,29002.371536339997,53291.768172000004 2025-12-14,07:09:35.000,348,11140472,7245,0,1765696174,13147.18241052,30847.939507289993,53291.82406896 2025-12-14,07:09:37.000,348,11140734,7205,0,1765696176,13147.23630099999,29925.349372890007,53291.8729788 2025-12-14,07:09:38.000,348,11140321,7685,0,1765696177,13147.18241052,31309.361458829997,53291.76118488001 2025-12-14,07:09:39.000,348,11140423,7484,0,1765696178,13147.17567420999,27157.226513190006,53291.79612048 2025-12-14,07:09:40.000,348,11140473,7805,0,1765696179,13147.17567420999,31309.33326231,53291.83105608001 2025-12-14,07:09:41.000,348,11140545,7845,0,1765696180,13147.13525634999,27157.226513190006,53291.87996592001 2025-12-14,07:09:42.000,348,11140523,7725,0,1765696181,13147.168937899994,30386.57394879,53291.69131368001 2025-12-14,07:09:43.000,348,11140636,7325,0,1765696182,13147.13525634999,26234.622280530006,53291.56554552001 2025-12-14,07:09:44.000,348,11140520,7245,0,1765696183,13147.148728969994,31770.853901669994,53291.60746824 2025-12-14,07:09:45.000,348,11140389,7685,0,1765696184,13147.12178373,26695.860954689997,53291.621442480005 2025-12-14,07:09:46.000,348,11140502,7365,0,1765696185,13147.16220159,29002.67464893,53291.61445536001 2025-12-14,07:09:48.000,348,11140399,7845,0,1765696187,13147.101574799999,25773.193279860003,53291.75419776 2025-12-14,07:09:49.000,348,11140580,7165,0,1765696188,13147.081365869999,28541.33728695,53291.768172000004 2025-12-14,07:09:50.000,348,11140410,7325,0,1765696189,13147.05442062999,31309.516539689997,53291.8031076 2025-12-14,07:09:51.000,348,11140396,7285,0,1765696190,13147.108311109994,33154.753201529995,53291.59349400001 2025-12-14,07:09:52.000,348,11140405,7725,0,1765696191,13147.11504741999,33616.35138132,53291.63541672 2025-12-14,07:09:53.000,348,11140567,7525,0,1765696192,13147.027475389994,30386.757226169997,53291.57951976 2025-12-14,07:09:54.000,348,11140491,7805,0,1765696193,13147.088102179994,31309.460146650003,53291.64240384001 2025-12-14,07:09:55.000,348,11140476,7045,0,1765696194,13147.007266459994,32693.507478240004,53291.57951976 2025-12-14,07:09:56.000,348,11140574,7245,0,1765696195,13147.108311109994,27618.74715255,53291.51663568 2025-12-14,07:09:57.000,348,11140643,7685,0,1765696196,13146.973584909989,26234.770312260007,53291.46772584 2025-12-14,07:09:59.000,348,11140570,7005,0,1765696198,13147.040948009999,28080.014023230004,53291.453751600005 2025-12-14,07:10:00.000,348,11140574,7525,0,1765696199,13146.987057529994,26696.079477720006,53291.59349400001 2025-12-14,07:10:01.000,348,11140457,7484,0,1765696200,13146.980321219999,26696.248656840005,53291.46073872 2025-12-14,07:10:02.000,348,11140437,7685,0,1765696201,13147.12178373,29002.864975439996,53291.46772584 2025-12-14,07:10:03.000,348,11140362,7085,0,1765696202,13147.108311109994,29925.603141569998,53291.418816 2025-12-14,07:10:04.000,348,11140663,7685,0,1765696203,13147.067893249994,28541.562859109996,53291.418816 2025-12-14,07:10:05.000,348,11140439,7605,0,1765696204,13147.047684319994,33616.34433219,53291.46772584 2025-12-14,07:10:06.000,348,11140583,7525,0,1765696205,13147.027475389994,26696.093575980005,53291.432790240004 2025-12-14,07:10:07.000,348,11140548,7285,0,1765696206,13147.061156939999,21621.234562469996,53291.32099632 2025-12-14,07:10:08.000,348,11140423,7685,0,1765696207,13147.108311109994,27157.508478389995,53291.30702208001 2025-12-14,07:10:10.000,348,11140483,7484,0,1765696209,13147.027475389994,29925.553797660003,53291.34195768 2025-12-14,07:10:11.000,348,11140636,7325,0,1765696210,13147.014002769989,31771.001933399995,53291.3489448 2025-12-14,07:10:12.000,348,11140524,7245,0,1765696211,13147.020739079999,30386.87001225,53291.27907360001 2025-12-14,07:10:13.000,348,11140527,7725,0,1765696212,13147.014002769989,31309.594080120005,53291.27907360001 2025-12-14,07:10:14.000,348,11140448,7205,0,1765696213,13147.020739079999,28080.04221975,53291.32798344001 2025-12-14,07:10:15.000,348,11140521,7605,0,1765696214,13147.03421169999,24850.574948940004,53291.18824104001 2025-12-14,07:10:16.000,348,11140564,6925,0,1765696215,13147.061156939999,32232.212411040004,53291.237150880006 2025-12-14,07:10:17.000,348,11140319,7645,0,1765696216,13147.061156939999,28541.421876509994,53291.1742668 2025-12-14,07:10:18.000,348,11140574,6965,0,1765696217,13147.007266459994,29002.780385880003,53291.244138 2025-12-14,07:10:19.000,348,11140614,7325,0,1765696218,13146.973584909989,28080.06336714,53291.23016376001 2025-12-14,07:10:21.000,348,11140697,7845,0,1765696220,13147.007266459994,30848.087539019994,53291.25811224001 2025-12-14,07:10:22.000,348,11140312,7205,0,1765696221,13146.987057529994,29464.13184612,53291.069460000006 2025-12-14,07:10:23.000,348,11140384,7165,0,1765696222,13146.993793839989,33616.34433219,53291.14631832 2025-12-14,07:10:24.000,348,11140321,7845,0,1765696223,13146.919694429998,29925.546748530003,53291.1043956 2025-12-14,07:10:25.000,348,11140412,7405,0,1765696224,13147.007266459994,31770.853901669994,53291.14631832 2025-12-14,07:10:26.000,348,11140515,7645,0,1765696225,13146.953375979989,33155.04221586,53291.048498640004 2025-12-14,07:10:27.000,348,11140326,7165,0,1765696226,13146.919694429998,29002.738091100007,53291.097408480004 2025-12-14,07:10:28.000,348,11140498,7125,0,1765696227,13146.872540259988,28080.028121490002,53291.04151152001 2025-12-14,07:10:29.000,348,11140627,7925,0,1765696228,13146.906221809993,29464.174140899995,53291.05548576 2025-12-14,07:10:30.000,348,11140403,7845,0,1765696229,13146.919694429998,31770.811606889998,53291.048498640004 2025-12-14,07:10:32.000,348,11140557,7885,0,1765696231,13146.892749189989,28080.21139887,53291.08343424 2025-12-14,07:10:33.000,348,11140595,7725,0,1765696232,13146.798440849998,28541.323188690003,53291.02753728 2025-12-14,07:10:34.000,348,11140505,7805,0,1765696233,13146.886012879993,29925.469208099996,53291.00657592 2025-12-14,07:10:35.000,348,11140642,7245,0,1765696234,13146.805177159993,27618.74715255,53290.95766608 2025-12-14,07:10:36.000,348,11140490,7405,0,1765696235,13146.778231919998,29925.43396245,53291.09042136001 2025-12-14,07:10:37.000,348,11140475,7925,0,1765696236,13146.791704539988,30848.235570749996,53290.94369184001 2025-12-14,07:10:38.000,348,11140460,7405,0,1765696237,13146.805177159993,29925.56789592,53290.880807760004 2025-12-14,07:10:39.000,348,11140559,7685,0,1765696238,13146.690659890002,33616.35843045,53290.901769120006 2025-12-14,07:10:40.000,348,11140619,7565,0,1765696239,13146.683923579993,30848.228521619996,53290.89478200001 2025-12-14,07:10:41.000,348,11140488,7205,0,1765696240,13146.704132509993,31770.973736879998,53290.93670472 2025-12-14,07:10:43.000,348,11140475,7925,0,1765696242,13146.549197380002,30848.108686410007,53290.8598464 2025-12-14,07:10:44.000,348,11140480,7125,0,1765696243,13146.704132509993,30848.158030320003,53290.734078240006 2025-12-14,07:10:45.000,348,11140753,8005,0,1765696244,13146.603087859992,31770.7904595,53290.79696232 2025-12-14,07:10:46.000,348,11140450,7525,0,1765696245,13146.576142619997,33616.50646218,53290.80394944001 2025-12-14,07:10:47.000,348,11140394,7085,0,1765696246,13146.549197380002,28541.464171290005,53290.62228432 2025-12-14,07:10:48.000,348,11140421,7645,0,1765696247,13146.582878929992,29464.237583070004,53290.72709112001 2025-12-14,07:10:49.000,348,11140525,7725,0,1765696248,13146.549197380002,28541.541711719998,53290.64324568 2025-12-14,07:10:50.000,348,11140596,7565,0,1765696249,13146.421207489992,23466.647452560006,53290.64324568 2025-12-14,07:10:51.000,348,11140565,7765,0,1765696250,13146.481834279992,31309.50244143,53290.59433584 2025-12-14,07:10:52.000,348,11140431,7605,0,1765696251,13146.481834279992,30386.834766600005,53290.62228432 2025-12-14,07:10:54.000,348,11140467,7645,0,1765696253,13146.441416419992,25773.299016810008,53290.496516160005 2025-12-14,07:10:55.000,348,11140517,7845,0,1765696254,13146.400998559991,29925.391667670003,53290.55940024001 2025-12-14,07:10:56.000,348,11140449,7565,0,1765696255,13146.454889039996,28541.443023900007,53290.59433584 2025-12-14,07:10:57.000,348,11140461,7565,0,1765696256,13146.468361660001,23927.766291509994,53290.5803616 2025-12-14,07:10:58.000,348,11140527,7765,0,1765696257,13146.394262249996,31309.368507959996,53290.60831008001 2025-12-14,07:10:59.000,348,11140475,7645,0,1765696258,13146.448152730001,31309.396704479994,53290.63625856001 2025-12-14,07:11:00.000,348,11140495,7565,0,1765696259,13146.448152730001,32693.38764303,53290.60132296 2025-12-14,07:11:01.000,348,11140465,7605,0,1765696260,13146.333635459996,29463.94151961,53290.496516160005 2025-12-14,07:11:02.000,348,11140430,7205,0,1765696261,13146.454889039996,26695.797512520003,53290.59433584 2025-12-14,07:11:03.000,348,11140486,7405,0,1765696262,13146.380789629991,34999.93347033,53290.41267072 2025-12-14,07:11:05.000,348,11140469,7965,0,1765696264,13146.353844389996,24850.384622430007,53290.398696480006 2025-12-14,07:11:06.000,348,11140429,7925,0,1765696265,13146.414471179996,25773.087542909998,53290.398696480006 2025-12-14,07:11:07.000,348,11140477,7725,0,1765696266,13146.34710808,29002.67464893,53290.398696480006 2025-12-14,07:11:08.000,348,11140467,7885,0,1765696267,13146.367317010001,30847.826721210004,53290.46856768001 2025-12-14,07:11:09.000,348,11140426,7205,0,1765696268,13146.374053319996,33615.949580910004,53290.52446464 2025-12-14,07:11:10.000,348,11140453,7484,0,1765696269,13146.448152730001,32693.162070870007,53290.43363208 2025-12-14,07:11:11.000,348,11140387,7725,0,1765696270,13146.394262249996,30386.221492290002,53290.55241312 2025-12-14,07:11:12.000,348,11140524,7365,0,1765696271,13146.293217599996,30386.327229240007,53290.377735120004 2025-12-14,07:11:13.000,348,11140297,7845,0,1765696272,13146.421207489992,31770.607182120002,53290.615297200005 2025-12-14,07:11:14.000,348,11140297,7565,0,1765696273,13146.367317010001,28541.18925522,53290.4755548 2025-12-14,07:11:16.000,348,11140307,7525,0,1765696275,13146.340371769991,32693.24666043,53290.46158056 2025-12-14,07:11:17.000,348,11140492,7405,0,1765696276,13146.293217599996,28079.767303679997,53290.30087680001 2025-12-14,07:11:18.000,348,11140447,7885,0,1765696277,13146.23932711999,31770.600132990003,53290.342799519996 2025-12-14,07:11:19.000,348,11140408,7484,0,1765696278,13146.340371769991,29463.913323090004,53290.398696480006 2025-12-14,07:11:20.000,348,11140396,7365,0,1765696279,13146.24606343,29002.35038895,53290.328825280005 2025-12-14,07:11:21.000,348,11140545,7765,0,1765696280,13146.32689915,26695.68472644,53290.447606320005 2025-12-14,07:11:22.000,348,11140454,7405,0,1765696281,13146.273008669996,28079.75320542,53290.42664496 2025-12-14,07:11:23.000,348,11140555,7765,0,1765696282,13146.293217599996,32693.479281720007,53290.41965784001 2025-12-14,07:11:24.000,348,11140421,7484,0,1765696283,13146.353844389996,29925.208390290005,53290.41965784001 2025-12-14,07:11:25.000,348,11140411,7565,0,1765696284,13146.293217599996,27618.45108909,53290.34978664001 2025-12-14,07:11:27.000,348,11140449,7525,0,1765696286,13146.16522771,28541.400729119996,53290.23799272 2025-12-14,07:11:28.000,348,11140339,7805,0,1765696287,13146.18543664,33154.87303674,53290.27292832001 2025-12-14,07:11:29.000,348,11140322,6845,0,1765696288,13146.17870032999,29002.63940328,53290.30786392 2025-12-14,07:11:30.000,348,11140410,7325,0,1765696289,13146.171964019995,26234.728017479996,53290.24497984 2025-12-14,07:11:31.000,348,11140343,7565,0,1765696290,13146.08439199,29002.787435010003,53290.39170936001 2025-12-14,07:11:32.000,348,11140567,7725,0,1765696291,13146.151755089995,28541.407778249995,53290.31485104 2025-12-14,07:11:33.000,348,11140372,7125,0,1765696292,13146.03723781999,34538.83577876999,53290.36376088 2025-12-14,07:11:34.000,348,11140370,7405,0,1765696293,13146.030501509995,30386.73607878,53290.38472224 2025-12-14,07:11:35.000,348,11140278,7484,0,1765696294,13146.06418306,29925.645436349994,53290.34978664001 2025-12-14,07:11:36.000,348,11140342,7125,0,1765696295,13146.03723781999,26696.13587076,53290.4056836 2025-12-14,07:11:38.000,348,11140526,7325,0,1765696297,13146.04397413,29925.43396245,53290.231005600006 2025-12-14,07:11:39.000,348,11140398,7285,0,1765696298,13145.990083649995,32232.42388494,53290.46856768001 2025-12-14,07:11:40.000,348,11140466,7285,0,1765696299,13146.04397413,27618.89518428,53290.231005600006 2025-12-14,07:11:41.000,348,11140500,7165,0,1765696300,13145.949665789994,35461.8559101,53290.36376088 2025-12-14,07:11:42.000,348,11140397,7645,0,1765696301,13145.99681995999,31771.072424700003,53290.31485104 2025-12-14,07:11:43.000,348,11140450,7245,0,1765696302,13146.00355627,30848.299012920004,53290.447606320005 2025-12-14,07:11:44.000,348,11140687,7765,0,1765696303,13146.00355627,29925.666583740007,53290.342799519996 2025-12-14,07:11:45.000,348,11140473,7645,0,1765696304,13145.889038999994,25773.55983462,53290.41267072 2025-12-14,07:11:46.000,348,11140403,7605,0,1765696305,13146.01702888999,31770.95963862,53290.377735120004 2025-12-14,07:11:47.000,348,11140557,7525,0,1765696306,13145.949665789994,29925.73002591,53290.38472224 2025-12-14,07:11:49.000,348,11140341,7645,0,1765696308,13145.848621139994,32232.43093407,53290.39170936001 2025-12-14,07:11:50.000,348,11140508,7365,0,1765696309,13145.93619316999,32232.374541030003,53290.3358124 2025-12-14,07:11:51.000,348,11140513,8005,0,1765696310,13145.801466969999,28080.422872769996,53290.41267072 2025-12-14,07:11:52.000,348,11140487,7565,0,1765696311,13145.828412209994,25773.637375050006,53290.39170936001 2025-12-14,07:11:53.000,348,11140619,7645,0,1765696312,13145.85535744999,34077.998905019995,53290.342799519996 2025-12-14,07:11:54.000,348,11140416,7365,0,1765696313,13145.794730659989,28080.458118420007,53290.34978664001 2025-12-14,07:11:55.000,348,11140448,7325,0,1765696314,13145.767785419994,32693.895180389998,53290.41267072 2025-12-14,07:11:56.000,348,11140661,7645,0,1765696315,13145.821675899999,33616.739083470005,53290.398696480006 2025-12-14,07:11:57.000,348,11140646,7205,0,1765696316,13145.801466969999,33155.34532845,53290.43363208 2025-12-14,07:11:58.000,348,11140661,7845,0,1765696317,13145.774521729989,29925.800517209995,53290.38472224 2025-12-14,07:12:00.000,348,11140611,7405,0,1765696319,13145.808203279994,31771.368488160006,53290.279915440005 2025-12-14,07:12:01.000,348,11140575,7885,0,1765696320,13145.700422319998,36846.135862979994,53290.4056836 2025-12-14,07:12:02.000,348,11140383,7765,0,1765696321,13145.700422319998,29464.625285219998,53290.2659412 2025-12-14,07:12:03.000,348,11140642,7365,0,1765696322,13145.734103869989,28080.408774509997,53290.44061920001 2025-12-14,07:12:04.000,348,11140512,7245,0,1765696323,13145.572432429988,29003.196284549995,53290.27292832001 2025-12-14,07:12:05.000,348,11140435,7525,0,1765696324,13145.83514851999,30387.20132136,53290.35677376 2025-12-14,07:12:06.000,348,11140518,7285,0,1765696325,13145.686949699993,28080.662543190003,53290.231005600006 2025-12-14,07:12:07.000,348,11140511,7685,0,1765696326,13145.673477079989,26235.136867020003,53290.4056836 2025-12-14,07:12:08.000,348,11140442,7325,0,1765696327,13145.720631249998,28541.880069959996,53290.30786392 2025-12-14,07:12:09.000,348,11140451,8045,0,1765696328,13145.673477079989,26235.122768760004,53290.2659412 2025-12-14,07:12:11.000,348,11140553,7525,0,1765696330,13145.660004459998,26235.298997010002,53290.31485104 2025-12-14,07:12:12.000,348,11140532,7165,0,1765696331,13145.680213389998,30848.764255500006,53290.231005600006 2025-12-14,07:12:13.000,348,11140555,7805,0,1765696332,13145.653268149988,33155.14090368,53290.32183816001 2025-12-14,07:12:14.000,348,11140504,6845,0,1765696333,13145.585905049993,27157.748148810002,53290.3358124 2025-12-14,07:12:15.000,348,11140441,7645,0,1765696334,13145.619586599998,26696.424885090004,53290.25196696001 2025-12-14,07:12:16.000,348,11140410,7365,0,1765696335,13145.686949699993,30387.314107440005,53290.37074800001 2025-12-14,07:12:17.000,348,11140488,7325,0,1765696336,13145.579168739998,28080.556806239998,53290.25895408 2025-12-14,07:12:18.000,348,11140531,7725,0,1765696337,13145.558959809998,31771.248652950002,53290.210044240004 2025-12-14,07:12:19.000,348,11140395,7565,0,1765696338,13145.633059219988,28541.950561260004,53290.14017304 2025-12-14,07:12:20.000,348,11140449,7565,0,1765696339,13145.619586599998,27157.705854030006,53290.24497984 2025-12-14,07:12:22.000,348,11140424,7405,0,1765696341,13145.585905049993,30387.130830060007,53290.28690256 2025-12-14,07:12:23.000,348,11140408,7365,0,1765696342,13145.518541949998,32232.89617665,53290.24497984 2025-12-14,07:12:24.000,348,11140477,7645,0,1765696343,13145.532014570003,29464.58299044,53290.20305712001 2025-12-14,07:12:25.000,348,11140292,7245,0,1765696344,13145.545487189993,28080.740083619996,53290.210044240004 2025-12-14,07:12:26.000,348,11140630,7205,0,1765696345,13145.585905049993,26696.601113340002,53290.25196696001 2025-12-14,07:12:27.000,348,11140420,7325,0,1765696346,13145.558959809998,24389.864959529994,53290.15414728001 2025-12-14,07:12:28.000,348,11140491,7885,0,1765696347,13145.525278259993,32694.226489499997,53290.231005600006 2025-12-14,07:12:29.000,348,11140544,7125,0,1765696348,13145.552223500003,30387.51853221,53290.24497984 2025-12-14,07:12:30.000,348,11140410,7325,0,1765696349,13145.525278259993,28542.049249079995,53290.2659412 2025-12-14,07:12:31.000,348,11140544,7165,0,1765696350,13145.505069329993,29465.027085630005,53290.231005600006 2025-12-14,07:12:33.000,348,11140467,7725,0,1765696352,13145.451178850002,28542.190231679997,53290.32183816001 2025-12-14,07:12:34.000,348,11140426,7445,0,1765696353,13145.464651469993,27619.635342930007,53290.22401848001 2025-12-14,07:12:35.000,348,11140480,7285,0,1765696354,13145.444442539992,31771.664551619993,53290.16812152 2025-12-14,07:12:36.000,348,11140464,7525,0,1765696355,13145.511805640002,32694.578945999994,53290.175108639996 2025-12-14,07:12:37.000,348,11140489,7765,0,1765696356,13145.484860399993,30849.067368090007,53290.15414728001 2025-12-14,07:12:38.000,348,11140340,7205,0,1765696357,13145.471387780002,28080.979754040003,53290.161134400005 2025-12-14,07:12:39.000,348,11140522,7205,0,1765696358,13145.444442539992,29926.39969326,53290.18209576001 2025-12-14,07:12:40.000,348,11140426,7325,0,1765696359,13145.397288369997,31771.847829000006,53290.231005600006 2025-12-14,07:12:41.000,348,11140584,7365,0,1765696360,13145.464651469993,32233.283878799994,53290.112224560005 2025-12-14,07:12:42.000,348,11140415,7725,0,1765696361,13145.417497299997,32233.2133875,53290.021392 2025-12-14,07:12:44.000,348,11140502,7205,0,1765696363,13145.417497299997,33617.26071909,53290.14716016 2025-12-14,07:12:45.000,348,11140585,7845,0,1765696364,13145.464651469993,24851.59002366,53290.1261988 2025-12-14,07:12:46.000,348,11140527,7845,0,1765696365,13145.457915159997,29003.802509729998,53290.09825032 2025-12-14,07:12:47.000,348,11140546,7365,0,1765696366,13145.410760990002,28081.036147079998,53290.21703136 2025-12-14,07:12:48.000,348,11140467,7765,0,1765696367,13145.410760990002,30387.82869393,53290.161134400005 2025-12-14,07:12:49.000,348,11140484,7245,0,1765696368,13145.471387780002,29465.125773449996,53290.18908288 2025-12-14,07:12:50.000,348,11140493,7845,0,1765696369,13145.397288369997,28081.064343599995,53290.161134400005 2025-12-14,07:12:51.000,348,11140447,7605,0,1765696370,13145.424233609992,30387.941480010006,53290.10523744001 2025-12-14,07:12:52.000,348,11140541,7645,0,1765696371,13145.410760990002,28542.514491659997,53290.04934048 2025-12-14,07:12:53.000,348,11140455,7605,0,1765696372,13145.464651469993,28081.113687510006,53290.175108639996 2025-12-14,07:12:55.000,348,11140636,7205,0,1765696374,13145.329925270002,32233.19928924,53290.23799272 2025-12-14,07:12:56.000,348,11140474,7085,0,1765696375,13145.410760990002,34078.70381802,53290.16812152 2025-12-14,07:12:57.000,348,11140511,7845,0,1765696376,13145.424233609992,31771.9183203,53290.210044240004 2025-12-14,07:12:58.000,348,11140426,7245,0,1765696377,13145.424233609992,29465.09757693,53290.05632760001 2025-12-14,07:12:59.000,348,11140439,7645,0,1765696378,13145.417497299997,27619.783374659994,53290.22401848001 2025-12-14,07:13:00.000,348,11140567,6725,0,1765696379,13145.451178850002,31771.974713339994,53290.210044240004 2025-12-14,07:13:01.000,348,11140569,7645,0,1765696380,13145.397288369997,28081.02909795,53290.20305712001 2025-12-14,07:13:02.000,348,11140596,6365,0,1765696381,13145.444442539992,30387.955578270004,53290.14716016 2025-12-14,07:13:03.000,348,11140449,7805,0,1765696382,13145.383815749992,33617.507438639994,53290.09825032 2025-12-14,07:13:04.000,348,11140502,7365,0,1765696383,13145.410760990002,25774.292944140005,53290.20305712001 2025-12-14,07:13:06.000,348,11140426,7205,0,1765696385,13145.437706229997,27158.57289702,53290.22401848001 2025-12-14,07:13:07.000,348,11140440,7405,0,1765696386,13145.424233609992,29926.759198889995,53290.22401848001 2025-12-14,07:13:08.000,348,11140456,6405,0,1765696387,13145.430969920002,29004.035131020006,53290.1261988 2025-12-14,07:13:09.000,348,11140681,7685,0,1765696388,13145.404024679992,29926.794444540006,53290.16812152 2025-12-14,07:13:10.000,348,11140579,7525,0,1765696389,13145.430969920002,26697.327173729995,53290.09825032 2025-12-14,07:13:11.000,348,11140655,7525,0,1765696390,13145.390552060002,27619.987799430004,53290.22401848001 2025-12-14,07:13:12.000,348,11140505,7645,0,1765696391,13145.370343130002,29004.162015359994,53290.25895408 2025-12-14,07:13:13.000,348,11140634,7325,0,1765696392,13145.363606819992,28542.838751639996,53290.210044240004 2025-12-14,07:13:14.000,348,11140551,7645,0,1765696393,13145.350134200002,27620.093536379994,53290.14716016 2025-12-14,07:13:15.000,348,11140603,7805,0,1765696394,13145.350134200002,32694.875009459996,53290.13318592001 2025-12-14,07:13:17.000,348,11140497,7565,0,1765696396,13145.424233609992,30849.694740659994,53290.23799272 2025-12-14,07:13:18.000,348,11140380,7205,0,1765696397,13145.363606819992,32233.586991389995,53290.18908288 2025-12-14,07:13:19.000,348,11140533,7805,0,1765696398,13145.410760990002,27620.396648969996,53290.16812152 2025-12-14,07:13:20.000,348,11140609,7365,0,1765696399,13145.343397889992,28542.923341200003,53290.25196696001 2025-12-14,07:13:21.000,348,11140557,6885,0,1765696400,13145.356870509997,31310.996856989994,53290.175108639996 2025-12-14,07:13:22.000,348,11140533,7565,0,1765696401,13145.444442539992,32233.657482690003,53290.210044240004 2025-12-14,07:13:23.000,348,11140500,7245,0,1765696402,13145.323188959992,33156.52958228999,53290.14716016 2025-12-14,07:13:24.000,348,11140453,7885,0,1765696403,13145.350134200002,28542.873997290008,53290.16812152 2025-12-14,07:13:25.000,348,11140574,7365,0,1765696404,13145.350134200002,29926.907230619996,53289.93754656001 2025-12-14,07:13:26.000,348,11140362,7525,0,1765696405,13145.296243719997,35463.27983436,53290.08427608001 2025-12-14,07:13:28.000,348,11140668,7085,0,1765696407,13145.276034789997,27158.897157,53290.04934048 2025-12-14,07:13:29.000,348,11140236,7205,0,1765696408,13145.370343130002,32233.763219639994,53289.93055944 2025-12-14,07:13:30.000,348,11140318,7245,0,1765696409,13145.276034789997,27620.19927333,53289.97248216 2025-12-14,07:13:31.000,348,11140570,7205,0,1765696410,13145.242353239992,33617.803502099996,53290.04934048 2025-12-14,07:13:32.000,348,11140328,7165,0,1765696411,13145.222144309992,30849.680642399995,53289.97946928 2025-12-14,07:13:33.000,348,11140523,7845,0,1765696412,13145.208671690001,26235.919320450004,53290.14017304 2025-12-14,07:13:34.000,348,11140786,7005,0,1765696413,13145.215407999996,31311.003906119993,53289.79081704 2025-12-14,07:13:35.000,348,11140462,7325,0,1765696414,13145.255825859997,30388.15295391,53290.00043064 2025-12-14,07:13:36.000,348,11140390,7245,0,1765696415,13145.148044900001,26697.59504067,53289.92357232 2025-12-14,07:13:37.000,348,11140294,7605,0,1765696416,13145.222144309992,28081.65647052,53289.8816496 2025-12-14,07:13:39.000,348,11140252,7205,0,1765696418,13145.12783597,29004.43693143,53290.007417759996 2025-12-14,07:13:40.000,348,11140563,7725,0,1765696419,13145.04700025,28081.63532313,53289.71395872 2025-12-14,07:13:41.000,348,11140486,7085,0,1765696420,13145.12783597,29004.345292740007,53289.85370112 2025-12-14,07:13:42.000,348,11140641,7765,0,1765696421,13145.06720918,31311.42685392,53289.93055944 2025-12-14,07:13:43.000,348,11140526,7125,0,1765696422,13145.04026393999,29927.125753650005,53289.8117784 2025-12-14,07:13:44.000,348,11140466,7365,0,1765696423,13145.02679132,31772.630282430007,53289.71395872 2025-12-14,07:13:45.000,348,11140624,7245,0,1765696424,13144.87859249999,25313.53361082,53289.85370112 2025-12-14,07:13:46.000,348,11140724,7165,0,1765696425,13145.06720918,29004.549717510003,53289.83273976 2025-12-14,07:13:47.000,348,11140473,7685,0,1765696426,13144.932482979995,30388.64639301,53289.64408752 2025-12-14,07:13:48.000,348,11140354,7325,0,1765696427,13144.98637346,29004.521520990005,53289.69998448001 2025-12-14,07:13:50.000,348,11140520,7365,0,1765696429,13144.972900839995,32234.214363959996,53289.75588144 2025-12-14,07:13:51.000,348,11140589,7885,0,1765696430,13144.90553774,28543.26169944,53289.8117784 2025-12-14,07:13:52.000,348,11140562,7245,0,1765696431,13144.952691909995,28082.079418320005,53289.61613904 2025-12-14,07:13:53.000,348,11140427,7725,0,1765696432,13144.96616453,27159.277810019994,53289.78382992 2025-12-14,07:13:54.000,348,11140350,7325,0,1765696433,13145.013318699996,34079.53561536,53289.58120344001 2025-12-14,07:13:55.000,348,11140405,7965,0,1765696434,13144.96616453,28081.882042679994,53289.71395872 2025-12-14,07:13:56.000,348,11140487,7725,0,1765696435,13145.00658239,32234.32715004,53289.62312616 2025-12-14,07:13:57.000,348,11140621,7765,0,1765696436,13144.93921928999,24852.591000119995,53289.68601024 2025-12-14,07:13:58.000,348,11140458,7205,0,1765696437,13144.871856189995,30389.041144290008,53289.78382992 2025-12-14,07:13:59.000,348,11140512,7045,0,1765696438,13144.93921928999,32234.397641339994,53289.78382992 2025-12-14,07:14:01.000,348,11140514,7285,0,1765696440,13144.9459556,29004.768240539997,53289.58120344001 2025-12-14,07:14:02.000,348,11140359,7645,0,1765696441,13144.81796570999,29004.75414228,53289.63011328001 2025-12-14,07:14:03.000,348,11140498,7005,0,1765696442,13144.89880142999,30850.456046699997,53289.62312616 2025-12-14,07:14:04.000,348,11140521,7765,0,1765696443,13145.02005500999,25775.279822340002,53289.57421632 2025-12-14,07:14:05.000,348,11140694,7245,0,1765696444,13144.871856189995,29466.50740293,53289.43447392001 2025-12-14,07:14:06.000,348,11140275,7685,0,1765696445,13144.92574667,27620.932382850006,53289.69299736 2025-12-14,07:14:07.000,348,11140558,7245,0,1765696446,13144.92574667,29927.880010559995,53289.71395872 2025-12-14,07:14:08.000,348,11140481,7885,0,1765696447,13144.84491095,30389.153930369997,53289.776842800005 2025-12-14,07:14:09.000,348,11140174,7365,0,1765696448,13145.00658239,32696.179098509994,53289.776842800005 2025-12-14,07:14:10.000,348,11140493,7765,0,1765696449,13144.96616453,27621.270741090004,53289.65107464001 2025-12-14,07:14:12.000,348,11140491,7645,0,1765696451,13145.08741811,32234.898129570007,53289.63011328001 2025-12-14,07:14:13.000,348,11140403,7685,0,1765696452,13145.060472869991,27159.898133459996,53289.64408752 2025-12-14,07:14:14.000,348,11140405,7845,0,1765696453,13145.033527629996,31312.307995170006,53289.6371004 2025-12-14,07:14:15.000,348,11140521,7765,0,1765696454,13145.04026393999,29928.345253139996,53289.672035999996 2025-12-14,07:14:16.000,348,11140592,7005,0,1765696455,13145.013318699996,32235.29288085,53289.76985568001 2025-12-14,07:14:17.000,348,11140489,7565,0,1765696456,13145.013318699996,36387.68159517,53289.65107464001 2025-12-14,07:14:18.000,348,11140728,7365,0,1765696457,13145.04026393999,27160.32813039,53289.54626784 2025-12-14,07:14:19.000,348,11140566,7445,0,1765696458,13145.100890729991,29005.945445250007,53289.609151920005 2025-12-14,07:14:20.000,348,11140495,7685,0,1765696459,13145.201935379991,34081.072325700006,53289.79081704 2025-12-14,07:14:21.000,348,11140477,7685,0,1765696460,13145.154781209996,27622.017948869994,53289.672035999996 2025-12-14,07:14:23.000,348,11140365,7525,0,1765696462,13145.161517519991,26238.083403359997,53289.76985568001 2025-12-14,07:14:24.000,348,11140332,7285,0,1765696463,13145.350134200002,37772.405643239996,53289.672035999996 2025-12-14,07:14:25.000,348,11140498,7285,0,1765696464,13145.370343130002,34081.678550879995,53289.825752640005 2025-12-14,07:14:26.000,348,11140195,7725,0,1765696465,13145.356870509997,28083.707767350003,53289.72094584001 2025-12-14,07:14:27.000,348,11140149,7925,0,1765696466,13145.464651469993,32236.08943254,53289.825752640005 2025-12-14,07:14:28.000,348,11140456,6925,0,1765696467,13145.397288369997,33159.074318219995,53289.84671400001 2025-12-14,07:14:29.000,348,11140150,7365,0,1765696468,13145.410760990002,27161.28681207,53289.88863672001 2025-12-14,07:14:30.000,348,11140544,7525,0,1765696469,13145.437706229997,30390.754082879997,53289.895623840006 2025-12-14,07:14:31.000,348,11140537,7565,0,1765696470,13145.619586599998,29929.860816090004,53289.8816496 2025-12-14,07:14:32.000,348,11140466,7245,0,1765696471,13145.633059219988,30852.66947352,53289.825752640005 2025-12-14,07:14:34.000,348,11140281,7845,0,1765696473,13145.680213389998,28545.806435370003,53289.874662480004 2025-12-14,07:14:35.000,348,11140691,7885,0,1765696474,13145.686949699993,29930.044093470002,53289.92357232 2025-12-14,07:14:36.000,348,11140599,7005,0,1765696475,13145.693686009989,29007.221337780007,53290.18209576001 2025-12-14,07:14:37.000,348,11140415,7325,0,1765696476,13145.747576489994,27623.40662748,53290.11921168 2025-12-14,07:14:38.000,348,11140316,7125,0,1765696477,13145.767785419994,32237.019917700003,53289.90959808 2025-12-14,07:14:39.000,348,11140546,7205,0,1765696478,13145.841884829999,29007.29182908,53290.02837912 2025-12-14,07:14:40.000,348,11140595,7725,0,1765696479,13145.787994349994,29930.269665629996,53290.02837912 2025-12-14,07:14:41.000,348,11140492,7365,0,1765696480,13145.87556637999,31314.387488520006,53290.07728896 2025-12-14,07:14:42.000,348,11140525,7805,0,1765696481,13146.0237652,31314.394537650005,53290.05632760001 2025-12-14,07:14:43.000,348,11140463,7845,0,1765696482,13145.990083649995,28546.088400570006,53290.22401848001 2025-12-14,07:14:45.000,348,11140290,7205,0,1765696484,13146.111337229995,29930.431795619996,53290.07030184 2025-12-14,07:14:46.000,348,11140281,7605,0,1765696485,13146.192172949995,26700.7741983,53290.04934048 2025-12-14,07:14:47.000,348,11140245,7525,0,1765696486,13146.07765567999,28084.990709010002,53290.00043064 2025-12-14,07:14:48.000,348,11140563,7605,0,1765696487,13146.17870032999,29007.79936644,53289.93055944 2025-12-14,07:14:49.000,348,11140247,7685,0,1765696488,13146.320162839991,26239.704703259995,53290.14017304 2025-12-14,07:14:50.000,348,11140461,7605,0,1765696489,13146.17870032999,31315.021910220006,53290.175108639996 2025-12-14,07:14:51.000,348,11140298,7365,0,1765696490,13146.30669022,27623.836624410003,53290.007417759996 2025-12-14,07:14:52.000,348,11140524,7205,0,1765696491,13146.28648129,30392.459972340002,53290.161134400005 2025-12-14,07:14:53.000,348,11140673,7845,0,1765696492,13146.333635459996,30392.107515840005,53290.21703136 2025-12-14,07:14:54.000,348,11140370,7285,0,1765696493,13146.394262249996,30853.7691378,53290.279915440005 2025-12-14,07:14:56.000,348,11140389,7725,0,1765696495,13146.448152730001,32699.3018631,53290.29388968 2025-12-14,07:14:57.000,348,11140729,7445,0,1765696496,13146.468361660001,28085.526442889997,53290.18908288 2025-12-14,07:14:58.000,348,11140510,7165,0,1765696497,13146.441416419992,31776.521402190003,53290.23799272 2025-12-14,07:14:59.000,348,11140536,7165,0,1765696498,13146.508779520002,29930.84769429,53290.25196696001 2025-12-14,07:15:00.000,348,11140546,7045,0,1765696499,13146.461625349992,31776.345173940004,53290.1261988 2025-12-14,07:15:01.000,348,11140504,7165,0,1765696500,13146.670450960002,32237.886960689997,53289.93055944 2025-12-14,07:15:02.000,348,11140199,8005,0,1765696501,13146.656978339997,26240.014864979996,53290.11921168 2025-12-14,07:15:03.000,348,11140469,7725,0,1765696502,13146.717605129998,29469.475086659993,53290.210044240004 2025-12-14,07:15:04.000,348,11140505,7685,0,1765696503,13146.758022989998,26239.79634195,53290.01440488001 2025-12-14,07:15:05.000,348,11140262,7245,0,1765696504,13146.663714649992,30853.402583040006,53290.161134400005 2025-12-14,07:15:07.000,348,11140697,7565,0,1765696506,13146.656978339997,28085.152839000002,53290.07030184 2025-12-14,07:15:08.000,348,11140388,7365,0,1765696507,13146.778231919998,33621.384460140005,53290.22401848001 2025-12-14,07:15:09.000,348,11140504,7005,0,1765696508,13146.737814059998,30853.177010879997,53290.1261988 2025-12-14,07:15:10.000,348,11140501,7725,0,1765696509,13146.832122399988,25778.155867380003,53290.18209576001 2025-12-14,07:15:11.000,348,11140581,7845,0,1765696510,13146.737814059998,27161.871889860005,53290.112224560005 2025-12-14,07:15:12.000,348,11140282,7205,0,1765696511,13146.838858709998,32236.984672050006,53290.24497984 2025-12-14,07:15:13.000,348,11140376,7205,0,1765696512,13146.832122399988,32236.984672050006,53290.042353360004 2025-12-14,07:15:14.000,348,11140501,7845,0,1765696513,13146.811913469988,27622.89909012,53290.042353360004 2025-12-14,07:15:15.000,348,11140440,7205,0,1765696514,13146.798440849998,25316.050150230003,53289.96549504001 2025-12-14,07:15:16.000,348,11140373,7765,0,1765696515,13146.912958119989,31775.175018359994,53290.04934048 2025-12-14,07:15:18.000,348,11140606,7165,0,1765696517,13146.818649779998,28083.89104473,53290.021392 2025-12-14,07:15:19.000,348,11140388,7245,0,1765696518,13146.818649779998,33158.86989345,53290.042353360004 2025-12-14,07:15:20.000,348,11140556,7165,0,1765696519,13146.865803949993,31313.442905100004,53289.97946928 2025-12-14,07:15:21.000,348,11140620,6205,0,1765696520,13146.811913469988,30390.542608980002,53289.93754656001 2025-12-14,07:15:22.000,348,11140438,7165,0,1765696521,13146.872540259988,31313.400610319994,53289.91658520001 2025-12-14,07:15:23.000,348,11140580,7245,0,1765696522,13146.838858709998,31313.196185549998,53289.91658520001 2025-12-14,07:15:24.000,348,11140429,7685,0,1765696523,13146.865803949993,28545.087424109995,53290.063314720006 2025-12-14,07:15:25.000,348,11140493,7525,0,1765696524,13146.906221809993,29929.021969620007,53289.93754656001 2025-12-14,07:15:26.000,348,11140718,7245,0,1765696525,13146.852331329988,26238.097501619995,53289.97946928 2025-12-14,07:15:27.000,348,11140430,7245,0,1765696526,13146.912958119989,29006.283803490005,53290.007417759996 2025-12-14,07:15:29.000,348,11140536,7165,0,1765696528,13146.852331329988,29006.03003481,53289.944533680005 2025-12-14,07:15:30.000,348,11140592,7565,0,1765696529,13146.845595019993,23930.987743920006,53290.112224560005 2025-12-14,07:15:31.000,348,11140524,7405,0,1765696530,13146.852331329988,28544.622181529994,53290.02837912 2025-12-14,07:15:32.000,348,11140407,7685,0,1765696531,13146.798440849998,29928.63426747,53289.75588144 2025-12-14,07:15:33.000,348,11140586,7325,0,1765696532,13146.825386089993,32696.785323689997,53290.0912632 2025-12-14,07:15:34.000,348,11140502,7245,0,1765696533,13146.744550369993,30851.22440187,53289.92357232 2025-12-14,07:15:35.000,348,11140640,7685,0,1765696534,13146.663714649992,24853.394600939995,53289.7419072 2025-12-14,07:15:36.000,348,11140384,7325,0,1765696535,13146.744550369993,29466.83166291,53289.91658520001 2025-12-14,07:15:37.000,348,11140487,8005,0,1765696536,13146.778231919998,33619.34726157,53289.90261096 2025-12-14,07:15:38.000,348,11140443,7965,0,1765696537,13146.656978339997,25776.076374030003,53290.00043064 2025-12-14,07:15:40.000,348,11140406,7325,0,1765696539,13146.603087859992,24853.274765730006,53290.007417759996 2025-12-14,07:15:41.000,348,11140633,6885,0,1765696540,13146.427943800001,29928.119680980002,53289.95850792 2025-12-14,07:15:42.000,348,11140472,7325,0,1765696541,13146.623296789992,34541.71887293999,53290.13318592001 2025-12-14,07:15:43.000,348,11140631,7805,0,1765696542,13146.549197380002,31312.167012570004,53290.021392 2025-12-14,07:15:44.000,348,11140503,7805,0,1765696543,13146.616560479997,32234.919276960005,53290.00043064 2025-12-14,07:15:45.000,348,11140646,6324,0,1765696544,13146.562669999992,31312.21635648,53290.161134400005 2025-12-14,07:15:46.000,348,11140551,7965,0,1765696545,13146.434680109996,22084.87698996,53290.08427608001 2025-12-14,07:15:47.000,348,11140534,6445,0,1765696546,13146.495306899997,25775.864900130007,53290.007417759996 2025-12-14,07:15:48.000,348,11140400,7165,0,1765696547,13146.535724759997,26698.751097989996,53290.22401848001 2025-12-14,07:15:49.000,348,11140612,7365,0,1765696548,13146.488570590001,29466.556746839997,53290.16812152 2025-12-14,07:15:51.000,348,11140434,7405,0,1765696550,13146.367317010001,30850.991780580007,53290.161134400005 2025-12-14,07:15:52.000,348,11140475,7405,0,1765696551,13146.475097969997,32696.28483546,53290.44061920001 2025-12-14,07:15:53.000,348,11140388,7245,0,1765696552,13146.427943800001,27160.306983000002,53290.30786392 2025-12-14,07:15:54.000,348,11140299,7685,0,1765696553,13146.461625349992,29467.120677240004,53290.31485104 2025-12-14,07:15:55.000,348,11140472,7285,0,1765696554,13146.32689915,30389.844745110007,53290.328825280005 2025-12-14,07:15:56.000,348,11140416,7285,0,1765696555,13146.25953604999,32235.201242159994,53290.38472224 2025-12-14,07:15:57.000,348,11140578,7045,0,1765696556,13146.2258545,32235.490256489997,53290.328825280005 2025-12-14,07:15:58.000,348,11140408,7445,0,1765696557,13146.25953604999,29928.655414859997,53290.36376088 2025-12-14,07:15:59.000,348,11140560,7445,0,1765696558,13146.192172949995,32696.792372819997,53290.342799519996 2025-12-14,07:16:00.000,348,11140613,7645,0,1765696559,13146.19890925999,32696.7641763,53290.46856768001 2025-12-14,07:16:02.000,348,11140432,7205,0,1765696561,13146.111337229995,29928.902134410004,53290.42664496 2025-12-14,07:16:03.000,348,11140690,7205,0,1765696562,13146.08439199,31312.84372905,53290.510490399996 2025-12-14,07:16:04.000,348,11140488,7165,0,1765696563,13146.08439199,31774.441908840003,53290.4755548 2025-12-14,07:16:05.000,348,11140340,7285,0,1765696564,13146.16522771,32697.299910179994,53290.48254192 2025-12-14,07:16:06.000,348,11140745,7845,0,1765696565,13146.17870032999,29467.931327190003,53290.46856768001 2025-12-14,07:16:07.000,348,11140528,7285,0,1765696566,13146.26627236,29467.846737629996,53290.62927144 2025-12-14,07:16:08.000,348,11140346,7484,0,1765696567,13146.13828246999,29467.825590239998,53290.77600096001 2025-12-14,07:16:09.000,348,11140832,7245,0,1765696568,13146.192172949995,29929.40967177,53290.63625856001 2025-12-14,07:16:10.000,348,11140631,7765,0,1765696569,13146.010292579995,23470.129722779995,53290.664207040005 2025-12-14,07:16:11.000,348,11140465,7605,0,1765696570,13146.13828246999,29006.80543911,53290.69914264 2025-12-14,07:16:13.000,348,11140573,7445,0,1765696572,13146.06418306,29468.12870283,53290.79696232 2025-12-14,07:16:14.000,348,11140392,7285,0,1765696573,13145.96313841,29929.529506980005,53290.76901384 2025-12-14,07:16:15.000,348,11140461,7725,0,1765696574,13145.92272055,28084.158911670005,53290.929717600004 2025-12-14,07:16:16.000,348,11140646,7045,0,1765696575,13146.00355627,31775.132723579998,53290.89478200001 2025-12-14,07:16:17.000,348,11140586,7365,0,1765696576,13145.882302689999,30391.120637639993,53290.901769120006 2025-12-14,07:16:18.000,348,11140511,7725,0,1765696577,13145.889038999994,31313.81650899,53290.80394944001 2025-12-14,07:16:19.000,348,11140459,7565,0,1765696578,13145.909247929994,29007.263632560003,53290.88779488 2025-12-14,07:16:20.000,348,11140369,7405,0,1765696579,13146.030501509995,29007.002814749998,53291.08343424 2025-12-14,07:16:21.000,348,11140641,7605,0,1765696580,13145.882302689999,28545.6725019,53290.76901384 2025-12-14,07:16:22.000,348,11140679,7565,0,1765696581,13145.909247929994,34082.038056510006,53290.85285928001 2025-12-14,07:16:24.000,348,11140574,7325,0,1765696583,13145.848621139994,30852.429803100007,53290.89478200001 2025-12-14,07:16:25.000,348,11140245,8165,0,1765696584,13146.0237652,25777.479150900006,53290.83888504 2025-12-14,07:16:26.000,348,11140521,7645,0,1765696585,13145.87556637999,31313.7953616,53290.87382064001 2025-12-14,07:16:27.000,348,11140564,7125,0,1765696586,13146.03723781999,28545.616108860006,53291.00657592 2025-12-14,07:16:28.000,348,11140461,7685,0,1765696587,13146.070919369995,29468.072309790005,53290.901769120006 2025-12-14,07:16:29.000,348,11140280,7085,0,1765696588,13146.14501878,29468.27673456,53290.929717600004 2025-12-14,07:16:30.000,348,11140624,7125,0,1765696589,13146.17870032999,29468.389520640005,53290.79696232 2025-12-14,07:16:31.000,348,11140424,7285,0,1765696590,13146.08439199,30852.3593118,53290.82491080001 2025-12-14,07:16:32.000,348,11140386,7125,0,1765696591,13146.03723781999,29006.932323450004,53290.90875624 2025-12-14,07:16:33.000,348,11140674,7525,0,1765696592,13146.171964019995,29929.987700430007,53290.8598464 2025-12-14,07:16:35.000,348,11140568,7365,0,1765696594,13146.30669022,28545.34119279,53290.929717600004 2025-12-14,07:16:36.000,348,11140559,7885,0,1765696595,13146.293217599996,29006.699702159996,53290.74805248 2025-12-14,07:16:37.000,348,11140557,7765,0,1765696596,13146.367317010001,24392.938380210006,53290.81792368 2025-12-14,07:16:38.000,348,11140251,8005,0,1765696597,13146.454889039996,31775.048134020006,53290.782988080005 2025-12-14,07:16:39.000,348,11140321,7965,0,1765696598,13146.414471179996,25776.978662669993,53290.79696232 2025-12-14,07:16:40.000,348,11140282,7325,0,1765696599,13146.30669022,29006.706751289996,53290.82491080001 2025-12-14,07:16:41.000,348,11140662,7285,0,1765696600,13146.407734870001,28083.862848210003,53290.664207040005 2025-12-14,07:16:42.000,348,11140488,7165,0,1765696601,13146.414471179996,29929.381475250004,53290.89478200001 2025-12-14,07:16:43.000,348,11140180,7205,0,1765696602,13146.475097969997,27622.377454500005,53290.87382064001 2025-12-14,07:16:44.000,348,11140382,7085,0,1765696603,13146.582878929992,30390.436872029997,53290.79696232 2025-12-14,07:16:46.000,348,11140408,7405,0,1765696605,13146.508779520002,28083.757111259998,53290.76901384 2025-12-14,07:16:47.000,348,11140435,7965,0,1765696606,13146.603087859992,29929.078362660002,53290.87382064001 2025-12-14,07:16:48.000,348,11140482,7165,0,1765696607,13146.791704539988,34081.22035743001,53290.63625856001 2025-12-14,07:16:49.000,348,11140462,6365,0,1765696608,13146.744550369993,25776.506370960007,53290.63625856001 2025-12-14,07:16:50.000,348,11140316,6445,0,1765696609,13146.791704539988,24392.705758919998,53290.76202672 2025-12-14,07:16:51.000,348,11140327,7645,0,1765696610,13146.811913469988,30851.54161272,53290.7899752 2025-12-14,07:16:52.000,348,11140625,6885,0,1765696611,13146.791704539988,29928.662463989996,53290.79696232 2025-12-14,07:16:53.000,348,11140575,7405,0,1765696612,13146.899485499998,25776.11866881,53290.72709112001 2025-12-14,07:16:54.000,348,11140377,7685,0,1765696613,13146.845595019993,29928.47213748,53290.74805248 2025-12-14,07:16:55.000,348,11140441,7565,0,1765696614,13146.946639669994,30389.75310642,53290.86683352 2025-12-14,07:16:57.000,348,11140473,7645,0,1765696616,13146.933167049989,28082.95351044,53290.68516840001 2025-12-14,07:16:58.000,348,11140445,7325,0,1765696617,13146.993793839989,30850.949485799996,53290.901769120006 2025-12-14,07:16:59.000,348,11140569,7484,0,1765696618,13147.11504741999,26237.456030789996,53290.678181279996 2025-12-14,07:17:00.000,348,11140657,7725,0,1765696619,13147.07462955999,28082.967608699997,53290.81093656 2025-12-14,07:17:01.000,348,11140431,7845,0,1765696620,13147.007266459994,30389.844745110007,53290.80394944001 2025-12-14,07:17:02.000,348,11140617,7685,0,1765696621,13147.09483848999,26698.84978581,53290.83888504 2025-12-14,07:17:03.000,348,11140516,7005,0,1765696622,13147.15546527999,29928.218368799993,53290.831897920005 2025-12-14,07:17:04.000,348,11140532,7165,0,1765696623,13147.11504741999,27159.86993694,53290.734078240006 2025-12-14,07:17:05.000,348,11140610,7365,0,1765696624,13147.07462955999,26237.315048189994,53290.70612976001 2025-12-14,07:17:06.000,348,11140564,7365,0,1765696625,13147.13525634999,31312.265700389995,53290.9646532 2025-12-14,07:17:08.000,348,11140476,7484,0,1765696627,13147.128520039994,25775.61818058,53290.8598464 2025-12-14,07:17:09.000,348,11140394,7484,0,1765696628,13147.027475389994,30389.160979499997,53291.0345244 2025-12-14,07:17:10.000,348,11140584,7125,0,1765696629,13147.014002769989,28082.46007134,53291.02055016001 2025-12-14,07:17:11.000,348,11140415,7685,0,1765696630,13147.108311109994,29466.394616849997,53290.901769120006 2025-12-14,07:17:12.000,348,11140605,7805,0,1765696631,13147.16220159,31773.03208284,53290.99260168001 2025-12-14,07:17:13.000,348,11140615,7605,0,1765696632,13147.007266459994,27159.461087400006,53290.85285928001 2025-12-14,07:17:14.000,348,11140576,7005,0,1765696633,13147.088102179994,28082.023025279996,53290.97164032001 2025-12-14,07:17:15.000,348,11140416,7125,0,1765696634,13146.906221809993,32695.6363155,53290.93670472 2025-12-14,07:17:16.000,348,11140353,7605,0,1765696635,13147.047684319994,30850.230474540003,53290.91574336 2025-12-14,07:17:17.000,348,11140566,7245,0,1765696636,13147.000530149999,31772.785363289993,53291.04151152001 2025-12-14,07:17:19.000,348,11140464,6324,0,1765696638,13147.000530149999,29927.379522329997,53290.91574336 2025-12-14,07:17:20.000,348,11140776,6485,0,1765696639,13146.825386089993,29004.514471860006,53291.02753728 2025-12-14,07:17:21.000,348,11140394,6565,0,1765696640,13147.088102179994,30388.3150839,53290.92273048001 2025-12-14,07:17:22.000,348,11140633,7725,0,1765696641,13146.953375979989,29927.203294079998,53290.929717600004 2025-12-14,07:17:23.000,348,11140282,7085,0,1765696642,13146.805177159993,28081.628274000002,53290.97862744 2025-12-14,07:17:24.000,348,11140639,7845,0,1765696643,13146.832122399988,28543.036127280007,53291.048498640004 2025-12-14,07:17:25.000,348,11140383,7645,0,1765696644,13146.778231919998,36385.771280939996,53290.9646532 2025-12-14,07:17:26.000,348,11140644,6445,0,1765696645,13146.798440849998,30849.567856320005,53291.00657592 2025-12-14,07:17:27.000,348,11140538,6525,0,1765696646,13146.704132509993,26697.235535040003,53290.80394944001 2025-12-14,07:17:28.000,348,11140444,7445,0,1765696647,13146.731077750002,31310.658498749995,53290.97164032001 2025-12-14,07:17:30.000,348,11140178,7205,0,1765696649,13146.555933689997,30849.433922850003,53290.74106536 2025-12-14,07:17:31.000,348,11140484,6485,0,1765696650,13146.663714649992,28081.02909795,53290.87382064001 2025-12-14,07:17:32.000,348,11140486,7405,0,1765696651,13146.576142619997,27158.41781616,53290.99260168001 2025-12-14,07:17:33.000,348,11140691,7445,0,1765696652,13146.448152730001,31310.355386159994,53290.91574336 2025-12-14,07:17:34.000,348,11140453,7725,0,1765696653,13146.407734870001,25774.307042400003,53290.83888504 2025-12-14,07:17:35.000,348,11140432,7365,0,1765696654,13146.421207489992,25774.285895010005,53291.118369840005 2025-12-14,07:17:36.000,348,11140392,6605,0,1765696655,13146.360580699991,31771.791435959996,53290.91574336 2025-12-14,07:17:37.000,348,11140443,6845,0,1765696656,13146.407734870001,29465.132822579995,53290.93670472 2025-12-14,07:17:38.000,348,11140300,6445,0,1765696657,13146.313426529996,29926.53362673,53290.95766608 2025-12-14,07:17:39.000,348,11140407,6805,0,1765696658,13146.313426529996,31771.798485089996,53290.98561456 2025-12-14,07:17:41.000,348,11140565,7445,0,1765696660,13146.151755089995,32694.254686019995,53290.91574336 2025-12-14,07:17:42.000,348,11140479,6765,0,1765696661,13146.192172949995,32694.409766879995,53290.95766608 2025-12-14,07:17:43.000,348,11140312,7165,0,1765696662,13146.11807353999,30849.067368090007,53291.29304784 2025-12-14,07:17:44.000,348,11140665,7765,0,1765696663,13146.18543664,30848.919336360006,53290.76202672 2025-12-14,07:17:45.000,348,11140716,7005,0,1765696664,13146.111337229995,34539.90724653,53290.999588800005 2025-12-14,07:17:46.000,348,11140432,7365,0,1765696665,13146.131546159995,29003.77431321,53290.88779488 2025-12-14,07:17:47.000,348,11140432,7285,0,1765696666,13146.12480985,31310.531614410007,53290.950678960005 2025-12-14,07:17:48.000,348,11140663,7045,0,1765696667,13146.01702888999,34078.49234411999,53290.929717600004 2025-12-14,07:17:49.000,348,11140719,7685,0,1765696668,13145.95640209999,33616.72498521001,53290.86683352 2025-12-14,07:17:50.000,348,11140526,6565,0,1765696669,13146.070919369995,26235.221456579995,53290.929717600004 2025-12-14,07:17:52.000,348,11140274,7285,0,1765696671,13145.969874719995,28542.274821240004,53290.999588800005 2025-12-14,07:17:53.000,348,11140539,6925,0,1765696672,13145.969874719995,29003.583986700003,53291.0345244 2025-12-14,07:17:54.000,348,11140331,7645,0,1765696673,13145.990083649995,30387.624269160005,53290.97164032001 2025-12-14,07:17:55.000,348,11140455,7685,0,1765696674,13145.889038999994,29926.188219360003,53291.05548576 2025-12-14,07:17:56.000,348,11140497,7525,0,1765696675,13145.93619316999,27158.149949219995,53291.11138272001 2025-12-14,07:17:57.000,348,11140539,7565,0,1765696676,13145.87556637999,27619.508458590004,53290.845872159996 2025-12-14,07:17:58.000,348,11140527,7525,0,1765696677,13145.90251162,29464.5970887,53291.1043956 2025-12-14,07:17:59.000,348,11140601,7484,0,1765696678,13145.89577530999,28080.70483797,53290.98561456 2025-12-14,07:18:00.000,348,11140512,7125,0,1765696679,13146.070919369995,30387.567876119996,53291.11138272001 2025-12-14,07:18:01.000,348,11140398,7125,0,1765696680,13145.89577530999,27158.199293130005,53291.118369840005 2025-12-14,07:18:03.000,348,11140287,7845,0,1765696682,13145.95640209999,28080.803525790005,53291.16029256001 2025-12-14,07:18:04.000,348,11140646,7125,0,1765696683,13145.909247929994,29003.330218019997,53291.07644712 2025-12-14,07:18:05.000,348,11140379,7685,0,1765696684,13145.969874719995,31771.643404229995,53291.097408480004 2025-12-14,07:18:06.000,348,11140541,7685,0,1765696685,13145.91598423999,30848.905238100007,53291.09042136001 2025-12-14,07:18:07.000,348,11140385,7685,0,1765696686,13145.929456859994,29003.428905840003,53291.09042136001 2025-12-14,07:18:08.000,348,11140450,7205,0,1765696687,13145.95640209999,33617.11973649,53291.097408480004 2025-12-14,07:18:09.000,348,11140526,7245,0,1765696688,13146.050710439995,25312.57492914,53291.1742668 2025-12-14,07:18:10.000,348,11140397,7645,0,1765696689,13145.97661102999,28080.7118871,53291.118369840005 2025-12-14,07:18:11.000,348,11140421,6885,0,1765696690,13145.94292948,26696.692752029994,53291.25112512 2025-12-14,07:18:12.000,348,11140442,7405,0,1765696691,13146.050710439995,25312.58197827,53291.11138272001 2025-12-14,07:18:14.000,348,11140351,7645,0,1765696693,13146.030501509995,29003.421856710003,53291.13234408 2025-12-14,07:18:15.000,348,11140393,7565,0,1765696694,13146.111337229995,30848.764255500006,53291.167279680005 2025-12-14,07:18:16.000,348,11140444,7085,0,1765696695,13146.10460092,32232.867980130002,53291.20920240001 2025-12-14,07:18:17.000,348,11140241,7645,0,1765696696,13146.10460092,29925.997892850006,53291.167279680005 2025-12-14,07:18:18.000,348,11140512,6885,0,1765696697,13146.212381879996,29926.152973710006,53291.18824104001 2025-12-14,07:18:19.000,348,11140361,7725,0,1765696698,13146.030501509995,29926.272808919995,53291.30003496 2025-12-14,07:18:20.000,348,11140374,7405,0,1765696699,13146.07765567999,29464.709874780005,53291.30003496 2025-12-14,07:18:21.000,348,11140248,6445,0,1765696700,13146.131546159995,25312.39870089,53291.12535696 2025-12-14,07:18:22.000,348,11140312,6405,0,1765696701,13146.26627236,23467.091547749995,53291.15330544 2025-12-14,07:18:23.000,348,11140685,7885,0,1765696702,13146.16522771,29003.069400210006,53291.13933120001 2025-12-14,07:18:25.000,348,11140269,6765,0,1765696704,13146.13828246999,31771.234554690003,53291.23016376001 2025-12-14,07:18:26.000,348,11140817,6885,0,1765696705,13146.151755089995,30387.37050048,53291.237150880006 2025-12-14,07:18:27.000,348,11140470,6445,0,1765696706,13146.21911818999,35923.60917075,53291.19522816 2025-12-14,07:18:28.000,348,11140275,7765,0,1765696707,13146.23932711999,28080.218448,53291.265099360004 2025-12-14,07:18:29.000,348,11140514,6284,0,1765696708,13146.13828246999,28080.458118420007,53291.216189520004 2025-12-14,07:18:30.000,348,11140774,7245,0,1765696709,13146.16522771,31309.579981860006,53291.27907360001 2025-12-14,07:18:31.000,348,11140485,7565,0,1765696710,13146.340371769991,28541.710890839997,53291.216189520004 2025-12-14,07:18:32.000,348,11140559,6765,0,1765696711,13146.468361660001,34078.11874023,53291.43977736 2025-12-14,07:18:33.000,348,11140703,7845,0,1765696712,13146.19890925999,28541.83072605,53291.16029256001 2025-12-14,07:18:34.000,348,11140803,6885,0,1765696713,13146.24606343,27618.866987760004,53291.23016376001 2025-12-14,07:18:36.000,348,11140372,7005,0,1765696715,13146.32689915,28080.36647973,53291.53060992 2025-12-14,07:18:37.000,348,11140629,6885,0,1765696716,13146.468361660001,28541.576957369994,53291.44676448001 2025-12-14,07:18:38.000,348,11140354,6965,0,1765696717,13146.293217599996,29464.230533940005,53291.49567432001 2025-12-14,07:18:39.000,348,11140509,7765,0,1765696718,13146.30669022,33155.32418106,53291.25811224001 2025-12-14,07:18:40.000,348,11140599,7685,0,1765696719,13146.360580699991,30387.19427223,53291.37689328001 2025-12-14,07:18:41.000,348,11140341,7525,0,1765696720,13146.28648129,23005.274844929998,53291.383880400004 2025-12-14,07:18:42.000,348,11140773,7645,0,1765696721,13146.293217599996,33616.45711827,53291.265099360004 2025-12-14,07:18:43.000,348,11140358,7085,0,1765696722,13146.2258545,29003.013007169997,53291.37689328001 2025-12-14,07:18:44.000,348,11140573,7845,0,1765696723,13146.2258545,24850.715931540006,53291.383880400004 2025-12-14,07:18:45.000,348,11140727,6805,0,1765696724,13146.374053319996,29003.076449340006,53291.32099632 2025-12-14,07:18:47.000,348,11140403,7445,0,1765696726,13146.333635459996,32232.452081459996,53291.57951976 2025-12-14,07:18:48.000,348,11140441,7565,0,1765696727,13146.367317010001,29926.089531539998,53291.19522816 2025-12-14,07:18:49.000,348,11140584,6405,0,1765696728,13146.25953604999,26696.262755100004,53291.453751600005 2025-12-14,07:18:50.000,348,11140409,7484,0,1765696729,13146.32689915,31309.756210110005,53291.383880400004 2025-12-14,07:18:51.000,348,11140606,7285,0,1765696730,13146.2258545,29464.258730460002,53291.54458416001 2025-12-14,07:18:52.000,348,11140765,6925,0,1765696731,13146.28648129,30848.136882930005,53291.418816 2025-12-14,07:18:53.000,348,11140263,7565,0,1765696732,13146.360580699991,34539.308070479994,53291.35593192001 2025-12-14,07:18:54.000,348,11140424,7085,0,1765696733,13146.19890925999,34077.90726633,53291.237150880006 2025-12-14,07:18:55.000,348,11140660,7325,0,1765696734,13146.19890925999,29925.666583740007,53291.551571280004 2025-12-14,07:18:56.000,348,11140496,7165,0,1765696735,13146.394262249996,29925.40576593,53291.44676448001 2025-12-14,07:18:58.000,348,11140392,7245,0,1765696737,13146.434680109996,28541.626301280005,53291.32099632 2025-12-14,07:18:59.000,348,11140420,7405,0,1765696738,13146.360580699991,31771.030129920007,53291.54458416001 2025-12-14,07:19:00.000,348,11140214,6245,0,1765696739,13146.407734870001,32693.55682215,53291.43977736 2025-12-14,07:19:01.000,348,11140317,7725,0,1765696740,13146.374053319996,30848.115735540006,53291.383880400004 2025-12-14,07:19:02.000,348,11140464,7125,0,1765696741,13146.367317010001,27618.91633167,53291.32798344001 2025-12-14,07:19:03.000,348,11140355,7645,0,1765696742,13146.441416419992,28541.330237820002,53291.13234408 2025-12-14,07:19:04.000,348,11140455,7685,0,1765696743,13146.475097969997,31309.220476229995,53291.383880400004 2025-12-14,07:19:05.000,348,11140380,6284,0,1765696744,13146.542461069992,33154.76729978999,53291.34195768 2025-12-14,07:19:06.000,348,11140582,7365,0,1765696745,13146.522252139992,26695.924396860006,53291.53060992 2025-12-14,07:19:07.000,348,11140330,7365,0,1765696746,13146.522252139992,31309.34736057,53291.4886872 2025-12-14,07:19:09.000,348,11140543,7405,0,1765696748,13146.582878929992,31309.086542760007,53291.46772584 2025-12-14,07:19:10.000,348,11140600,6365,0,1765696749,13146.400998559991,26234.34736446,53291.53060992 2025-12-14,07:19:11.000,348,11140233,7645,0,1765696750,13146.407734870001,31309.276869270005,53291.265099360004 2025-12-14,07:19:12.000,348,11140527,7725,0,1765696751,13146.535724759997,28079.802549329994,53291.3140092 2025-12-14,07:19:13.000,348,11140491,7645,0,1765696752,13146.643505719992,29463.701849189994,53291.46772584 2025-12-14,07:19:14.000,348,11140487,7605,0,1765696753,13146.569406310002,29463.94151961,53291.48170008 2025-12-14,07:19:15.000,348,11140309,6685,0,1765696754,13146.616560479997,29924.92642509,53291.453751600005 2025-12-14,07:19:16.000,348,11140423,7685,0,1765696755,13146.609824170002,27156.620288010003,53291.36990616 2025-12-14,07:19:17.000,348,11140559,6805,0,1765696756,13146.656978339997,27618.197320410007,53291.43977736 2025-12-14,07:19:18.000,348,11140316,7125,0,1765696757,13146.562669999992,33154.266811559995,53291.432790240004 2025-12-14,07:19:20.000,348,11140539,6925,0,1765696759,13146.495306899997,29463.617259630002,53291.334970560005 2025-12-14,07:19:21.000,348,11140403,6765,0,1765696760,13146.670450960002,29924.813639009997,53291.48170008 2025-12-14,07:19:22.000,348,11140634,7285,0,1765696761,13146.609824170002,30847.643443830006,53291.47471296001 2025-12-14,07:19:23.000,348,11140449,6685,0,1765696762,13146.710868820002,28079.316159359994,53291.502661440005 2025-12-14,07:19:24.000,348,11140734,7005,0,1765696763,13146.697396199997,30847.706886,53291.418816 2025-12-14,07:19:25.000,348,11140347,7085,0,1765696764,13146.697396199997,31770.346364309997,53291.49567432001 2025-12-14,07:19:26.000,348,11140610,7245,0,1765696765,13146.677187269997,31308.896216249996,53291.51663568 2025-12-14,07:19:27.000,348,11140675,7845,0,1765696766,13146.697396199997,29463.412834860006,53291.53759704 2025-12-14,07:19:28.000,348,11140228,7125,0,1765696767,13146.724341439993,27156.528649319996,53291.383880400004 2025-12-14,07:19:29.000,348,11140467,7565,0,1765696768,13146.663714649992,31308.84687234,53291.502661440005 2025-12-14,07:19:31.000,348,11140469,7605,0,1765696770,13146.488570590001,30847.587050789996,53291.46772584 2025-12-14,07:19:32.000,348,11140448,7205,0,1765696771,13146.784968229993,31770.346364309997,53291.47471296001 2025-12-14,07:19:33.000,348,11140473,7005,0,1765696772,13146.650242030002,29924.855933789993,53291.453751600005 2025-12-14,07:19:34.000,348,11140406,7165,0,1765696773,13146.677187269997,28540.498440480005,53291.4886872 2025-12-14,07:19:35.000,348,11140494,7285,0,1765696774,13146.771495610003,33153.87910941,53291.66336520001 2025-12-14,07:19:36.000,348,11140260,7285,0,1765696775,13146.704132509993,32231.44405587,53291.50964856 2025-12-14,07:19:37.000,348,11140519,7765,0,1765696776,13146.744550369993,28540.646472210006,53291.63541672 2025-12-14,07:19:38.000,348,11140470,7085,0,1765696777,13146.683923579993,28079.309110229995,53291.46772584 2025-12-14,07:19:39.000,348,11140308,7365,0,1765696778,13146.784968229993,28540.646472210006,53291.71227504001 2025-12-14,07:19:40.000,348,11140672,7205,0,1765696779,13146.704132509993,26233.839827100004,53291.53759704 2025-12-14,07:19:42.000,348,11140334,7005,0,1765696781,13146.758022989998,30847.312134720007,53291.64240384001 2025-12-14,07:19:43.000,348,11140596,7525,0,1765696782,13146.865803949993,29001.666623340003,53291.53060992 2025-12-14,07:19:44.000,348,11140436,7365,0,1765696783,13146.663714649992,34999.172164289994,53291.56554552001 2025-12-14,07:19:45.000,348,11140464,7285,0,1765696784,13146.832122399988,31308.607201920007,53291.49567432001 2025-12-14,07:19:46.000,348,11140584,7245,0,1765696785,13146.859067639998,27156.458158020003,53291.52362280001 2025-12-14,07:19:47.000,348,11140574,7405,0,1765696786,13146.838858709998,30847.05836604,53291.6983008 2025-12-14,07:19:48.000,348,11140368,7325,0,1765696787,13146.683923579993,28540.434998309996,53291.66336520001 2025-12-14,07:19:49.000,348,11140466,7365,0,1765696788,13146.771495610003,25311.362478780007,53291.621442480005 2025-12-14,07:19:50.000,348,11140190,7285,0,1765696789,13146.859067639998,29924.517575549995,53291.719262160004 2025-12-14,07:19:51.000,348,11140615,7565,0,1765696790,13146.852331329988,29463.194311829997,53291.61445536001 2025-12-14,07:19:53.000,348,11140271,7565,0,1765696792,13146.845595019993,34999.038230820006,53291.63541672 2025-12-14,07:19:54.000,348,11140704,7045,0,1765696793,13146.892749189989,28540.012050510006,53291.66336520001 2025-12-14,07:19:55.000,348,11140576,7165,0,1765696794,13146.737814059998,28540.434998309996,53291.74721064 2025-12-14,07:19:56.000,348,11140301,7565,0,1765696795,13146.798440849998,26233.755237539997,53291.71227504001 2025-12-14,07:19:57.000,348,11140406,7205,0,1765696796,13146.865803949993,29924.108726010003,53291.79612048 2025-12-14,07:19:58.000,348,11140750,7405,0,1765696797,13146.818649779998,28540.434998309996,53291.789133360006 2025-12-14,07:19:59.000,348,11140508,7205,0,1765696798,13146.926430739994,29924.073480360006,53291.63541672 2025-12-14,07:20:00.000,348,11140668,7125,0,1765696799,13146.838858709998,30847.290987329994,53291.58650688 2025-12-14,07:20:01.000,348,11140619,7565,0,1765696800,13146.953375979989,32231.169139799997,53291.85201744 2025-12-14,07:20:02.000,348,11140574,7365,0,1765696801,13146.825386089993,30847.121808209995,53291.89394016 2025-12-14,07:20:04.000,348,11140361,7605,0,1765696803,13146.933167049989,28540.103689199997,53291.75419776 2025-12-14,07:20:05.000,348,11140669,7765,0,1765696804,13146.865803949993,34538.04627621001,53291.768172000004 2025-12-14,07:20:06.000,348,11140529,7565,0,1765696805,13146.791704539988,30847.24164342,53291.90092728001 2025-12-14,07:20:07.000,348,11140690,7325,0,1765696806,13146.811913469988,25772.42492469,53291.92887576001 2025-12-14,07:20:08.000,348,11140351,7525,0,1765696807,13146.906221809993,28540.646472210006,53291.92188864 2025-12-14,07:20:09.000,348,11140581,7885,0,1765696808,13146.825386089993,29924.552821200006,53291.86599168 2025-12-14,07:20:10.000,348,11140550,7165,0,1765696809,13146.825386089993,27156.408814110007,53291.82406896 2025-12-14,07:20:11.000,348,11140338,7165,0,1765696810,13146.838858709998,31308.466219320006,53292.04765680001 2025-12-14,07:20:12.000,348,11140552,7525,0,1765696811,13147.040948009999,31308.621300180006,53291.6983008 2025-12-14,07:20:13.000,348,11140161,7765,0,1765696812,13146.852331329988,29463.039230969996,53291.71227504001 2025-12-14,07:20:15.000,348,11140722,7245,0,1765696814,13146.912958119989,29001.51859161,53291.99874696001 2025-12-14,07:20:16.000,348,11140335,7885,0,1765696815,13146.764759299993,31308.325236720004,53291.768172000004 2025-12-14,07:20:17.000,348,11140457,7725,0,1765696816,13146.859067639998,24388.222512239998,53291.89394016 2025-12-14,07:20:18.000,348,11140282,7165,0,1765696817,13146.805177159993,30847.164102990006,53291.70528792 2025-12-14,07:20:19.000,348,11140496,7484,0,1765696818,13146.852331329988,25310.826744899998,53291.907914400006 2025-12-14,07:20:20.000,348,11140462,7405,0,1765696819,13146.892749189989,31769.888170859995,53291.75419776 2025-12-14,07:20:21.000,348,11140689,7285,0,1765696820,13146.764759299993,31769.83882695,53291.92887576001 2025-12-14,07:20:22.000,348,11140496,6284,0,1765696821,13146.879276569998,26695.141943430004,53291.86599168 2025-12-14,07:20:23.000,348,11140544,6485,0,1765696822,13146.859067639998,30847.22049603,53291.94983712001 2025-12-14,07:20:24.000,348,11140550,7405,0,1765696823,13146.926430739994,31308.52261236,53291.99175984 2025-12-14,07:20:26.000,348,11140399,7725,0,1765696825,13146.758022989998,23465.463198719997,53291.76118488001 2025-12-14,07:20:27.000,348,11140130,7365,0,1765696826,13146.778231919998,33153.73812681,53292.08957952 2025-12-14,07:20:28.000,348,11140357,7484,0,1765696827,13146.784968229993,34999.002985169995,53292.005734080005 2025-12-14,07:20:29.000,348,11140410,7325,0,1765696828,13146.717605129998,28078.667639399995,53291.789133360006 2025-12-14,07:20:30.000,348,11140347,7805,0,1765696829,13146.960112289999,32231.11979589,53291.907914400006 2025-12-14,07:20:31.000,348,11140073,7565,0,1765696830,13146.872540259988,34076.46924381,53292.0127212 2025-12-14,07:20:32.000,348,11140238,7205,0,1765696831,13146.798440849998,28540.019099640005,53292.1524636 2025-12-14,07:20:33.000,348,11140487,7685,0,1765696832,13146.872540259988,23926.793511569995,53292.02669544001 2025-12-14,07:20:34.000,348,11140571,7845,0,1765696833,13146.825386089993,27156.49340367,53292.054643920004 2025-12-14,07:20:35.000,348,11140670,7245,0,1765696834,13146.845595019993,30846.959678219995,53292.18041208 2025-12-14,07:20:37.000,348,11140531,7805,0,1765696836,13146.906221809993,26695.282926030006,53292.03368256 2025-12-14,07:20:38.000,348,11140544,6925,0,1765696837,13146.784968229993,29001.560886389998,53292.1524636 2025-12-14,07:20:39.000,348,11140227,7525,0,1765696838,13146.892749189989,28078.843867649994,53292.04765680001 2025-12-14,07:20:40.000,348,11140507,7725,0,1765696839,13146.724341439993,29924.031185579996,53292.04066968 2025-12-14,07:20:41.000,348,11140478,7085,0,1765696840,13146.926430739994,29001.243675539998,53291.907914400006 2025-12-14,07:20:42.000,348,11140574,7165,0,1765696841,13146.865803949993,29001.398756399998,53292.21534768001 2025-12-14,07:20:43.000,348,11140510,6685,0,1765696842,13146.771495610003,32230.908321990006,53292.075605280006 2025-12-14,07:20:44.000,348,11140538,7445,0,1765696843,13146.737814059998,26694.986862570004,53292.04066968 2025-12-14,07:20:45.000,348,11140404,7325,0,1765696844,13146.892749189989,35460.185266290006,53292.16643784001 2025-12-14,07:20:46.000,348,11140580,7365,0,1765696845,13146.852331329988,27156.253733250007,53292.124515120006 2025-12-14,07:20:48.000,348,11140521,7565,0,1765696847,13146.980321219999,28540.2446718,53292.04066968 2025-12-14,07:20:49.000,348,11140541,7525,0,1765696848,13146.933167049989,30385.4249406,53292.09656664001 2025-12-14,07:20:50.000,348,11140586,7165,0,1765696849,13146.778231919998,30385.305105389998,53292.1524636 2025-12-14,07:20:51.000,348,11140619,7565,0,1765696850,13146.879276569998,27156.070455869994,53292.222334800004 2025-12-14,07:20:52.000,348,11140448,7245,0,1765696851,13146.798440849998,34076.26481904001,53292.25028328 2025-12-14,07:20:53.000,348,11140445,7725,0,1765696852,13146.778231919998,28078.505509409995,53292.28521888001 2025-12-14,07:20:54.000,348,11140463,7484,0,1765696853,13146.832122399988,33153.42091596,53292.28521888001 2025-12-14,07:20:55.000,348,11140625,7845,0,1765696854,13146.845595019993,29000.940562949996,53291.91490152 2025-12-14,07:20:56.000,348,11140544,7365,0,1765696855,13146.906221809993,30385.347400169994,53292.124515120006 2025-12-14,07:20:57.000,348,11140711,7725,0,1765696856,13146.805177159993,28078.639442879998,53292.04066968 2025-12-14,07:21:10.000,348,11140556,7285,0,1765696869,13146.987057529994,31768.816703100005,53292.20836056 2025-12-14,07:21:11.000,348,11140600,6165,0,1765696870,13146.953375979989,24387.341370990005,53292.23630904001 2025-12-14,07:21:12.000,348,11140526,7484,0,1765696871,13146.886012879993,28539.335334029995,53292.410987040006 2025-12-14,07:21:13.000,348,11140295,7925,0,1765696872,13147.000530149999,24848.424964289996,53292.11752800001 2025-12-14,07:21:14.000,348,11140404,7285,0,1765696873,13147.081365869999,24387.143995349994,53292.3970128 2025-12-14,07:21:15.000,348,11140240,7365,0,1765696874,13146.838858709998,33614.018119290005,53292.36906432 2025-12-14,07:21:16.000,348,11140356,7245,0,1765696875,13146.933167049989,28539.088614480002,53292.41797416 2025-12-14,07:21:17.000,348,11140609,7765,0,1765696876,13146.852331329988,25309.466262810005,53292.173424960005 2025-12-14,07:21:18.000,348,11140200,7245,0,1765696877,13146.980321219999,25770.874116089995,53292.30618024 2025-12-14,07:21:19.000,348,11140518,7205,0,1765696878,13147.09483848999,34075.151056500006,53292.54374232 2025-12-14,07:21:21.000,348,11140470,7484,0,1765696880,13146.946639669994,29461.537766280002,53292.390025680004 2025-12-14,07:21:22.000,348,11140615,7085,0,1765696881,13146.865803949993,29923.305125190003,53292.06861816001 2025-12-14,07:21:23.000,348,11140431,6685,0,1765696882,13146.980321219999,26693.548840050003,53292.36906432 2025-12-14,07:21:24.000,348,11140471,7605,0,1765696883,13147.067893249994,31768.3937553,53292.13848936 2025-12-14,07:21:25.000,348,11140268,7365,0,1765696884,13147.000530149999,36381.471311639994,53292.13848936 2025-12-14,07:21:26.000,348,11140849,7805,0,1765696885,13146.987057529994,29922.931521299994,53291.907914400006 2025-12-14,07:21:27.000,348,11140532,7085,0,1765696886,13146.946639669994,27154.56194205,53292.23630904001 2025-12-14,07:21:28.000,348,11140146,7245,0,1765696887,13146.933167049989,32229.576036419996,53292.20836056 2025-12-14,07:21:29.000,348,11140190,7365,0,1765696888,13146.973584909989,27154.977840720006,53292.15945072 2025-12-14,07:21:30.000,348,11140812,7565,0,1765696889,13146.973584909989,33151.877156489994,53292.173424960005 2025-12-14,07:21:43.000,348,11140558,6205,0,1765696902,13147.16220159,27153.91342209,53292.19438632001 2025-12-14,07:21:44.000,348,11140413,7765,0,1765696903,13147.13525634999,25770.04231875,53292.35509008 2025-12-14,07:21:45.000,348,11140654,7045,0,1765696904,13147.13525634999,29922.113822219995,53292.438935520004 2025-12-14,07:21:46.000,348,11140435,7605,0,1765696905,13147.269982549995,27615.363570150002,53292.1873992 2025-12-14,07:21:47.000,348,11140828,7205,0,1765696906,13147.07462955999,29460.684821550007,53292.21534768001 2025-12-14,07:21:48.000,348,11140687,7525,0,1765696907,13147.07462955999,36380.46328605,53292.508806720005 2025-12-14,07:21:49.000,348,11140758,6365,0,1765696908,13147.269982549995,28999.13598567,53292.36906432 2025-12-14,07:21:50.000,348,11140648,6045,0,1765696909,13147.15546527999,28999.425000000003,53292.38303856001 2025-12-14,07:21:51.000,348,11140229,6685,0,1765696910,13147.168937899994,29921.937593969997,53292.30618024 2025-12-14,07:21:52.000,348,11140612,7285,0,1765696911,13147.41818136999,31305.780500790002,53292.90707256001 2025-12-14,07:21:54.000,348,11140061,7845,0,1765696913,13147.21609206999,25770.211497869997,53292.23630904001 2025-12-14,07:21:55.000,348,11140367,6645,0,1765696914,13147.027475389994,32228.56801083,53292.47387112 2025-12-14,07:21:56.000,348,11140511,7845,0,1765696915,13147.15546527999,32689.940618459994,53292.15945072 2025-12-14,07:21:57.000,348,11140483,7845,0,1765696916,13147.15546527999,29922.191362650003,53292.66951048001 2025-12-14,07:21:58.000,348,11140239,6685,0,1765696917,13147.108311109994,29922.106773089996,53292.466884 2025-12-14,07:21:59.000,348,11140493,6805,0,1765696918,13147.027475389994,30383.451184200007,53292.69047184 2025-12-14,07:22:00.000,348,11140464,7165,0,1765696919,13147.061156939999,33151.221587399996,53292.3970128 2025-12-14,07:22:01.000,348,11140499,7885,0,1765696920,13147.081365869999,34535.17023117001,53292.42496128 2025-12-14,07:22:02.000,348,11140425,6925,0,1765696921,13146.919694429998,31306.020171209995,53292.59963928001 2025-12-14,07:22:03.000,348,11140232,7245,0,1765696922,13146.784968229993,26231.584105500006,53292.40399992001 2025-12-14,07:22:05.000,348,11140594,7085,0,1765696924,13146.966848599994,33612.48845808,53292.57169080001 2025-12-14,07:22:06.000,348,11140611,7725,0,1765696925,13147.007266459994,35457.887249909996,53292.48784536 2025-12-14,07:22:07.000,348,11140503,6845,0,1765696926,13146.939903359998,26692.590158370003,53292.63457488 2025-12-14,07:22:08.000,348,11140315,7805,0,1765696927,13146.953375979989,32228.434077359998,53292.54374232 2025-12-14,07:22:09.000,348,11140349,7484,0,1765696928,13146.892749189989,29460.846951540007,53292.557716560004 2025-12-14,07:22:10.000,348,11140558,7365,0,1765696929,13146.966848599994,29922.23365743,53292.59963928001 2025-12-14,07:22:11.000,348,11140468,6365,0,1765696930,13146.980321219999,29460.832853279993,53292.44592264 2025-12-14,07:22:12.000,348,11140464,6284,0,1765696931,13146.906221809993,29460.945639359998,53292.59265216 2025-12-14,07:22:13.000,348,11140432,7405,0,1765696932,13146.879276569998,32690.102748449994,53292.795278640006 2025-12-14,07:22:14.000,348,11140351,7765,0,1765696933,13146.865803949993,30845.183297459997,53292.81624000001 2025-12-14,07:22:16.000,348,11140203,7725,0,1765696935,13146.865803949993,28076.947651680006,53292.57169080001 2025-12-14,07:22:17.000,348,11140517,7565,0,1765696936,13146.886012879993,33612.678784589996,53292.58566504 2025-12-14,07:22:18.000,348,11140298,7165,0,1765696937,13146.946639669994,31306.605249,53292.93502104001 2025-12-14,07:22:19.000,348,11140485,7805,0,1765696938,13146.731077750002,29922.614310449993,53292.66951048001 2025-12-14,07:22:20.000,348,11140327,6605,0,1765696939,13146.778231919998,29459.775483780002,53292.7114332 2025-12-14,07:22:21.000,348,11140724,7205,0,1765696940,13146.697396199997,28538.545831469994,53292.746368800006 2025-12-14,07:22:22.000,348,11140482,7405,0,1765696941,13146.731077750002,29461.375636290002,53292.80226576 2025-12-14,07:22:23.000,348,11140377,7765,0,1765696942,13146.650242030002,26693.231629200003,53292.7813044 2025-12-14,07:22:24.000,348,11140693,7725,0,1765696943,13146.784968229993,32229.38570991,53292.86514984001 2025-12-14,07:22:25.000,348,11140714,7325,0,1765696944,13146.656978339997,26232.13393764,53292.844188480005 2025-12-14,07:22:27.000,348,11140344,6324,0,1765696946,13146.582878929992,31306.718035080004,53292.76034304 2025-12-14,07:22:28.000,348,11140425,8045,0,1765696947,13146.582878929992,31306.823772029995,53292.76034304 2025-12-14,07:22:29.000,348,11140477,6725,0,1765696948,13146.609824170002,28538.722059720007,53292.627587760006 2025-12-14,07:22:30.000,348,11140466,7205,0,1765696949,13146.475097969997,29922.924472169994,53292.914059680006 2025-12-14,07:22:31.000,348,11140447,6885,0,1765696950,13146.495306899997,29000.200404300005,53292.80925288 2025-12-14,07:22:32.000,348,11140327,7765,0,1765696951,13146.704132509993,27616.103728799993,53293.011879360005 2025-12-14,07:22:33.000,348,11140586,7205,0,1765696952,13146.522252139992,28999.847947799994,53292.94899528 2025-12-14,07:22:34.000,348,11140309,7645,0,1765696953,13146.690659890002,31767.886217940002,53292.914059680006 2025-12-14,07:22:35.000,348,11140522,7085,0,1765696954,13146.623296789992,27616.35749748,53292.63457488 2025-12-14,07:22:36.000,348,11140808,7285,0,1765696955,13146.576142619997,26693.59818396,53292.73938168001 2025-12-14,07:22:38.000,348,11140462,7165,0,1765696957,13146.562669999992,29000.038274310005,53292.80925288 2025-12-14,07:22:39.000,348,11140394,7285,0,1765696958,13146.582878929992,33613.60926975,53292.774317280004 2025-12-14,07:22:40.000,348,11140682,7165,0,1765696959,13146.603087859992,33613.62336801,53292.64854912001 2025-12-14,07:22:41.000,348,11140691,7845,0,1765696960,13146.488570590001,24847.931525189997,53292.82322712 2025-12-14,07:22:42.000,348,11140589,7765,0,1765696961,13146.630033100002,29000.129912999997,53292.40399992001 2025-12-14,07:22:43.000,348,11140211,7685,0,1765696962,13146.481834279992,30845.45821353,53292.7813044 2025-12-14,07:22:44.000,348,11140602,7165,0,1765696963,13146.643505719992,30384.0151146,53292.82322712 2025-12-14,07:22:45.000,348,11140682,7125,0,1765696964,13146.502043209992,29922.600212189995,53292.83021424 2025-12-14,07:22:46.000,348,11140811,7645,0,1765696965,13146.475097969997,28077.462238170003,53292.795278640006 2025-12-14,07:22:47.000,348,11140516,7085,0,1765696966,13146.555933689997,33613.235665860004,53292.81624000001 2025-12-14,07:22:49.000,348,11140318,7165,0,1765696968,13146.616560479997,29922.642506970005,53292.70444608 2025-12-14,07:22:50.000,348,11140479,7765,0,1765696969,13146.387525940001,28538.743207110005,53292.68348472 2025-12-14,07:22:51.000,348,11140670,7245,0,1765696970,13146.333635459996,32690.476352340003,53292.64854912001 2025-12-14,07:22:52.000,348,11140408,7125,0,1765696971,13146.374053319996,37765.46929932,53292.68348472 2025-12-14,07:22:53.000,348,11140478,7205,0,1765696972,13146.32689915,30845.190346589996,53292.63457488 2025-12-14,07:22:54.000,348,11140666,7484,0,1765696973,13146.448152730001,29461.25580108,53292.52278096 2025-12-14,07:22:55.000,348,11140476,7005,0,1765696974,13146.481834279992,32229.244727309997,53292.73239456 2025-12-14,07:22:56.000,348,11140592,7165,0,1765696975,13146.515515829997,32229.406857299997,53292.64854912001 2025-12-14,07:22:57.000,348,11140263,7805,0,1765696976,13146.434680109996,27616.04733576,53292.62060064001 2025-12-14,07:22:58.000,348,11140467,7765,0,1765696977,13146.313426529996,32690.701924499997,53292.641562 2025-12-14,07:23:00.000,348,11140425,7885,0,1765696979,13146.515515829997,31306.555905090005,53292.68348472 2025-12-14,07:23:01.000,348,11140482,7525,0,1765696980,13146.589615240002,29461.100720219998,53292.49483248 2025-12-14,07:23:02.000,348,11140406,7205,0,1765696981,13146.569406310002,27615.603240569995,53292.70444608 2025-12-14,07:23:03.000,348,11140517,7685,0,1765696982,13146.549197380002,28999.78450563,53292.69047184 2025-12-14,07:23:04.000,348,11140489,7725,0,1765696983,13146.495306899997,28538.355504959996,53292.606626400004 2025-12-14,07:23:05.000,348,11140385,7645,0,1765696984,13146.414471179996,29461.051376310003,53292.557716560004 2025-12-14,07:23:06.000,348,11140729,7685,0,1765696985,13146.522252139992,27154.138994249995,53292.48085824001 2025-12-14,07:23:07.000,348,11140331,7805,0,1765696986,13146.488570590001,28538.087638020006,53292.557716560004 2025-12-14,07:23:08.000,348,11140478,7005,0,1765696987,13146.434680109996,36380.41394214,53292.52976808001 2025-12-14,07:23:09.000,348,11140603,7765,0,1765696988,13146.441416419992,25308.768398939996,53292.48784536 2025-12-14,07:23:11.000,348,11140575,7685,0,1765696990,13146.488570590001,31306.013122079996,53292.59963928001 2025-12-14,07:23:12.000,348,11140812,7085,0,1765696991,13146.461625349992,33151.34847174,53292.59963928001 2025-12-14,07:23:13.000,348,11140786,7365,0,1765696992,13146.528988450002,26231.513614199997,53292.25028328 2025-12-14,07:23:14.000,348,11140227,7845,0,1765696993,13146.448152730001,29460.75531285,53292.61361352 2025-12-14,07:23:15.000,348,11140581,7605,0,1765696994,13146.468361660001,30383.246759429996,53292.627587760006 2025-12-14,07:23:16.000,348,11140643,7765,0,1765696995,13146.481834279992,34073.81877093,53292.73239456 2025-12-14,07:23:17.000,348,11140606,7405,0,1765696996,13146.475097969997,30383.36659464,53292.51579384 2025-12-14,07:23:18.000,348,11140541,7685,0,1765696997,13146.25953604999,28076.623391700006,53292.466884 2025-12-14,07:23:19.000,348,11140315,7605,0,1765696998,13146.367317010001,28538.207473229995,53292.30618024 2025-12-14,07:23:20.000,348,11140464,7285,0,1765696999,13146.609824170002,31767.040322340006,53292.35509008 2025-12-14,07:23:22.000,348,11140704,7325,0,1765697001,13146.380789629991,28076.771423430007,53292.459896880006 2025-12-14,07:23:23.000,348,11140831,7525,0,1765697002,13146.468361660001,34534.95875727,53292.61361352 2025-12-14,07:23:24.000,348,11140560,7205,0,1765697003,13146.400998559991,30383.04938379,53292.43194840001 2025-12-14,07:23:25.000,348,11140471,7725,0,1765697004,13146.353844389996,28537.876164119996,53292.606626400004 2025-12-14,07:23:26.000,348,11140469,7605,0,1765697005,13146.475097969997,34073.81877093,53292.508806720005 2025-12-14,07:23:27.000,348,11140572,6965,0,1765697006,13146.414471179996,31305.710009489994,53292.48784536 2025-12-14,07:23:28.000,348,11140430,7325,0,1765697007,13146.21911818999,24847.24071045,53292.61361352 2025-12-14,07:23:29.000,348,11140595,7845,0,1765697008,13146.333635459996,30383.0282364,53292.28521888001 2025-12-14,07:23:30.000,348,11140305,7565,0,1765697009,13146.448152730001,30844.48543359,53292.341115840005 2025-12-14,07:23:31.000,348,11140506,7205,0,1765697010,13146.299953909991,28537.897311509994,53292.48784536 2025-12-14,07:23:33.000,348,11140661,7685,0,1765697012,13146.15849139999,29460.61433025,53292.45290976001 2025-12-14,07:23:34.000,348,11140594,7005,0,1765697013,13146.30669022,30383.296103340006,53292.43194840001 2025-12-14,07:23:35.000,348,11140470,7405,0,1765697014,13146.414471179996,29921.719070940002,53292.42496128 2025-12-14,07:23:36.000,348,11140605,7805,0,1765697015,13146.252799739996,35919.11182581,53292.3970128 2025-12-14,07:23:37.000,348,11140372,6605,0,1765697016,13146.21911818999,30383.19036639,53292.48085824001 2025-12-14,07:23:38.000,348,11140179,7085,0,1765697017,13146.151755089995,28538.263866270005,53292.48784536 2025-12-14,07:23:39.000,348,11140188,7325,0,1765697018,13146.15849139999,27154.08965034,53292.43194840001 2025-12-14,07:23:40.000,348,11140589,6805,0,1765697019,13146.05744674999,28076.588146049995,53292.29919312 2025-12-14,07:23:41.000,348,11140498,7165,0,1765697020,13146.15849139999,28076.693883,53292.49483248 2025-12-14,07:23:42.000,348,11140684,7165,0,1765697021,13146.07765567999,30383.444135070007,53292.438935520004 2025-12-14,07:23:44.000,348,11140662,6525,0,1765697023,13146.19890925999,28999.107789150003,53292.3970128 2025-12-14,07:23:45.000,348,11140241,6925,0,1765697024,13146.13828246999,32689.961765850006,53292.38303856001 2025-12-14,07:23:46.000,348,11140692,6245,0,1765697025,13146.08439199,33612.80566893,53292.606626400004 2025-12-14,07:23:47.000,348,11140382,7245,0,1765697026,13146.04397413,31306.104760770002,53292.557716560004 2025-12-14,07:23:48.000,348,11140385,7685,0,1765697027,13146.131546159995,30383.36659464,53292.26425752001 2025-12-14,07:23:49.000,348,11140491,7525,0,1765697028,13146.171964019995,28999.580080860003,53292.34810296 2025-12-14,07:23:50.000,348,11140287,7685,0,1765697029,13146.04397413,30844.84493922,53292.36906432 2025-12-14,07:23:51.000,348,11140452,7525,0,1765697030,13146.10460092,27615.54684753,53292.459896880006 2025-12-14,07:23:52.000,348,11140501,7525,0,1765697031,13146.070919369995,28076.933553420007,53292.2572704 2025-12-14,07:23:53.000,348,11140760,7285,0,1765697032,13146.030501509995,28538.242718880007,53292.45290976001 2025-12-14,07:23:55.000,348,11140560,7205,0,1765697034,13146.17870032999,29460.804656759996,53292.3271416 2025-12-14,07:23:56.000,348,11140570,7405,0,1765697035,13146.15849139999,30844.732153139994,53292.37605144 2025-12-14,07:23:57.000,348,11140402,7165,0,1765697036,13146.06418306,29460.868098930005,53292.30618024 2025-12-14,07:23:58.000,348,11140446,7285,0,1765697037,13146.15849139999,28538.411898000006,53292.35509008 2025-12-14,07:23:59.000,348,11140554,7525,0,1765697038,13146.21911818999,32690.264878439993,53292.22932192 2025-12-14,07:24:00.000,348,11140687,7725,0,1765697039,13146.28648129,32690.434057560007,53292.49483248 2025-12-14,07:24:01.000,348,11140462,7245,0,1765697040,13146.04397413,27154.188338160006,53292.50181960001 2025-12-14,07:24:02.000,348,11140215,7885,0,1765697041,13146.20564557,28999.650572159997,53292.3970128 2025-12-14,07:24:03.000,348,11140435,7645,0,1765697042,13146.353844389996,34996.88824617,53292.341115840005 2025-12-14,07:24:04.000,348,11140648,7165,0,1765697043,13146.252799739996,27615.666682740004,53292.30618024 2025-12-14,07:24:06.000,348,11140379,7725,0,1765697045,13146.299953909991,31767.653596649994,53292.641562 2025-12-14,07:24:07.000,348,11140654,6445,0,1765697046,13146.299953909991,31306.266890760002,53292.578677920006 2025-12-14,07:24:08.000,348,11140468,6965,0,1765697047,13146.367317010001,31767.42802449,53292.62060064001 2025-12-14,07:24:09.000,348,11140815,7645,0,1765697048,13146.24606343,34997.26889919001,53292.32015448 2025-12-14,07:24:10.000,348,11140674,7325,0,1765697049,13146.434680109996,33151.63043694,53292.676497600005 2025-12-14,07:24:11.000,348,11140300,7365,0,1765697050,13146.21911818999,27615.638486220007,53292.59963928001 2025-12-14,07:24:12.000,348,11140690,7285,0,1765697051,13146.252799739996,29922.20546091,53292.63457488 2025-12-14,07:24:13.000,348,11140335,7805,0,1765697052,13146.26627236,28999.742210850003,53292.66951048001 2025-12-14,07:24:14.000,348,11140436,7365,0,1765697053,13146.30669022,29922.360541770002,53292.47387112 2025-12-14,07:24:15.000,348,11140324,7085,0,1765697054,13146.313426529996,27615.624387959993,53292.57169080001 2025-12-14,07:24:17.000,348,11140382,7205,0,1765697056,13146.320162839991,21618.245731350005,53292.52976808001 2025-12-14,07:24:18.000,348,11140455,7605,0,1765697057,13146.380789629991,29922.353492640003,53292.58566504 2025-12-14,07:24:19.000,348,11140476,7125,0,1765697058,13146.394262249996,27154.336369890007,53292.59963928001 2025-12-14,07:24:20.000,348,11140620,7405,0,1765697059,13146.434680109996,26693.168187029994,53292.61361352 2025-12-14,07:24:21.000,348,11140300,7325,0,1765697060,13146.441416419992,32229.06144993,53292.45290976001 2025-12-14,07:24:22.000,348,11140358,7285,0,1765697061,13146.400998559991,29460.896295450002,53292.606626400004 2025-12-14,07:24:23.000,348,11140374,7165,0,1765697062,13146.481834279992,34074.26286612,53292.59963928001 2025-12-14,07:24:24.000,348,11140497,7845,0,1765697063,13146.468361660001,24847.621363469996,53292.66951048001 2025-12-14,07:24:25.000,348,11140419,7765,0,1765697064,13146.502043209992,28076.806669080004,53292.5367552 2025-12-14,07:24:26.000,348,11140525,7645,0,1765697065,13146.461625349992,32228.680796910005,53292.64854912001 2025-12-14,07:24:28.000,348,11140502,7125,0,1765697067,13146.542461069992,30845.014118339997,53292.71842032001 2025-12-14,07:24:29.000,348,11140675,7645,0,1765697068,13146.515515829997,33151.62338781,53292.725407440004 2025-12-14,07:24:30.000,348,11140731,7725,0,1765697069,13146.475097969997,27615.687830130002,53292.58566504 2025-12-14,07:24:31.000,348,11140373,7605,0,1765697070,13146.481834279992,34074.199423950005,53292.63457488 2025-12-14,07:24:32.000,348,11140535,7645,0,1765697071,13146.535724759997,28538.00304846,53292.58566504 2025-12-14,07:24:33.000,348,11140685,7645,0,1765697072,13146.656978339997,26692.94261487,53292.76733016001 2025-12-14,07:24:34.000,348,11140613,7605,0,1765697073,13146.616560479997,31767.27294363,53292.557716560004 2025-12-14,07:24:35.000,348,11140515,7565,0,1765697074,13146.596351549997,28076.785521690006,53292.56470368 2025-12-14,07:24:36.000,348,11140343,7885,0,1765697075,13146.636769409997,29922.268903079996,53292.43194840001 2025-12-14,07:24:37.000,348,11140416,7005,0,1765697076,13146.656978339997,28076.771423430007,53292.61361352 2025-12-14,07:24:39.000,348,11140385,6925,0,1765697078,13146.630033100002,28076.722079519997,53292.795278640006 2025-12-14,07:24:40.000,348,11140646,7285,0,1765697079,13146.582878929992,31306.006072949996,53292.70444608 2025-12-14,07:24:41.000,348,11140516,7405,0,1765697080,13146.596351549997,19772.76234996,53292.774317280004 2025-12-14,07:24:42.000,348,11140635,7685,0,1765697081,13146.582878929992,29921.993987010006,53292.7114332 2025-12-14,07:24:43.000,348,11140615,7685,0,1765697082,13146.663714649992,28999.333361309997,53292.641562 2025-12-14,07:24:44.000,348,11140441,6765,0,1765697083,13146.724341439993,28537.960753680003,53292.73938168001 2025-12-14,07:24:45.000,348,11140515,7645,0,1765697084,13146.677187269997,33151.41896304001,53292.7114332 2025-12-14,07:24:46.000,348,11140552,7125,0,1765697085,13146.670450960002,30383.387742029998,53292.80226576 2025-12-14,07:24:47.000,348,11140727,7845,0,1765697086,13146.576142619997,28076.574047789996,53292.73938168001 2025-12-14,07:24:48.000,348,11140498,7365,0,1765697087,13146.535724759997,32690.088650189995,53292.893098320004 2025-12-14,07:24:50.000,348,11140486,6965,0,1765697089,13146.495306899997,27154.153092509994,53292.7813044 2025-12-14,07:24:51.000,348,11140424,7365,0,1765697090,13146.596351549997,28538.01009759,53292.80226576 2025-12-14,07:24:52.000,348,11140315,7484,0,1765697091,13146.650242030002,29461.002032400007,53292.75335592 2025-12-14,07:24:53.000,348,11140519,7645,0,1765697092,13146.508779520002,36380.95672515,53292.725407440004 2025-12-14,07:24:54.000,348,11140518,7125,0,1765697093,13146.535724759997,24847.515626520006,53292.746368800006 2025-12-14,07:24:55.000,348,11140426,7165,0,1765697094,13146.495306899997,26692.949664,53292.73938168001 2025-12-14,07:24:56.000,348,11140494,7525,0,1765697095,13146.387525940001,28076.877160379998,53292.83720136001 2025-12-14,07:24:57.000,348,11140720,7005,0,1765697096,13146.549197380002,27154.40686119,53292.83720136001 2025-12-14,07:24:58.000,348,11140357,7484,0,1765697097,13146.481834279992,32690.321271480003,53292.746368800006 2025-12-14,07:24:59.000,348,11140579,7805,0,1765697098,13146.434680109996,33151.46830695,53292.8511756 2025-12-14,07:25:01.000,348,11140181,7645,0,1765697100,13146.448152730001,27615.793567080007,53292.774317280004 2025-12-14,07:25:02.000,348,11140471,7525,0,1765697101,13146.475097969997,26693.027204430007,53292.85816272 2025-12-14,07:25:03.000,348,11140445,7484,0,1765697102,13146.421207489992,25770.719035229995,53293.0258536 2025-12-14,07:25:04.000,348,11140617,7645,0,1765697103,13146.360580699991,29461.100720219998,53292.93502104001 2025-12-14,07:25:05.000,348,11140620,7245,0,1765697104,13146.34710808,34997.38168527,53292.8511756 2025-12-14,07:25:06.000,348,11140228,7405,0,1765697105,13146.454889039996,27154.55489292,53293.13764752 2025-12-14,07:25:07.000,348,11140603,7845,0,1765697106,13146.32689915,32690.864054489997,53292.88611120001 2025-12-14,07:25:08.000,348,11140875,7445,0,1765697107,13146.387525940001,28077.34945209,53292.88611120001 2025-12-14,07:25:09.000,348,11140695,7765,0,1765697108,13146.340371769991,27154.942595069995,53292.8511756 2025-12-14,07:25:10.000,348,11140352,7245,0,1765697109,13146.32689915,31306.816722899996,53292.80925288 2025-12-14,07:25:12.000,348,11140669,8085,0,1765697111,13146.380789629991,30845.578048740004,53293.130660400006 2025-12-14,07:25:13.000,348,11140291,7605,0,1765697112,13146.340371769991,30384.16314633,53292.94899528 2025-12-14,07:25:14.000,348,11140588,7405,0,1765697113,13146.293217599996,28077.708957719995,53292.942008160004 2025-12-14,07:25:15.000,348,11140597,7725,0,1765697114,13146.24606343,30845.747227860003,53292.68348472 2025-12-14,07:25:16.000,348,11140583,7685,0,1765697115,13146.34710808,26232.27492024,53293.14463464 2025-12-14,07:25:17.000,348,11140115,7765,0,1765697116,13146.454889039996,29461.89727191,53292.83720136001 2025-12-14,07:25:18.000,348,11140677,7725,0,1765697117,13146.434680109996,31768.23867444,53292.81624000001 2025-12-14,07:25:19.000,348,11140512,7165,0,1765697118,13146.279744979991,32691.31519881,53293.03982784 2025-12-14,07:25:20.000,348,11140446,7365,0,1765697119,13146.434680109996,31768.37260791,53292.90008544 2025-12-14,07:25:21.000,348,11140638,7285,0,1765697120,13146.360580699991,28539.116811,53293.04681496 2025-12-14,07:25:23.000,348,11140172,7325,0,1765697122,13146.367317010001,24387.158093610007,53293.05380208001 2025-12-14,07:25:24.000,348,11140455,8005,0,1765697123,13146.468361660001,31307.465242859995,53292.99790512 2025-12-14,07:25:25.000,348,11140275,7645,0,1765697124,13146.279744979991,23925.559913820005,53292.942008160004 2025-12-14,07:25:26.000,348,11140573,7525,0,1765697125,13146.367317010001,27155.175216360003,53293.060789200004 2025-12-14,07:25:27.000,348,11140575,7484,0,1765697126,13146.293217599996,24848.453160810008,53292.93502104001 2025-12-14,07:25:28.000,348,11140302,7245,0,1765697127,13146.407734870001,27155.231609399998,53293.29136416001 2025-12-14,07:25:29.000,348,11140513,7765,0,1765697128,13146.26627236,29462.235630149997,53293.19354448 2025-12-14,07:25:30.000,348,11140445,7605,0,1765697129,13146.34710808,28078.188298559995,53292.962969520006 2025-12-14,07:25:31.000,348,11140303,7605,0,1765697130,13146.360580699991,31307.183277660006,53292.844188480005 2025-12-14,07:25:32.000,348,11140175,7484,0,1765697131,13146.380789629991,29923.4954517,53293.081750560006 2025-12-14,07:25:34.000,348,11140118,7085,0,1765697133,13146.30669022,33613.89123495,53292.990918 2025-12-14,07:25:35.000,348,11140325,8005,0,1765697134,13146.18543664,25771.649520389998,53293.05380208001 2025-12-14,07:25:36.000,348,11140694,7325,0,1765697135,13146.30669022,29923.424960400007,53292.82322712 2025-12-14,07:25:37.000,348,11140559,7484,0,1765697136,13146.293217599996,35459.90330109,53292.99790512 2025-12-14,07:25:38.000,348,11140466,7125,0,1765697137,13146.252799739996,31307.761306319997,53293.07476344001 2025-12-14,07:25:39.000,348,11140470,7245,0,1765697138,13146.252799739996,29923.67872908,53292.97694376 2025-12-14,07:25:40.000,348,11140550,7245,0,1765697139,13146.19890925999,23464.864022669994,53292.914059680006 2025-12-14,07:25:41.000,348,11140533,7645,0,1765697140,13146.313426529996,28539.405825330003,53293.04681496 2025-12-14,07:25:42.000,348,11140638,7245,0,1765697141,13146.25953604999,32691.745195740004,53292.96995664 2025-12-14,07:25:43.000,348,11140526,7285,0,1765697142,13146.32689915,30846.395747820003,53292.81624000001 2025-12-14,07:25:45.000,348,11140628,7365,0,1765697144,13146.21911818999,32691.886178340006,53292.95598240001 2025-12-14,07:25:46.000,348,11140074,7205,0,1765697145,13146.28648129,26694.408833909998,53292.8511756 2025-12-14,07:25:47.000,348,11140300,7325,0,1765697146,13146.28648129,29923.544795609996,53292.80226576 2025-12-14,07:25:48.000,348,11140566,7285,0,1765697147,13146.25953604999,29000.9053173,53292.87912408 2025-12-14,07:25:49.000,348,11140350,7325,0,1765697148,13146.299953909991,27616.82274006,53292.641562 2025-12-14,07:25:50.000,348,11140411,7445,0,1765697149,13146.252799739996,32230.436030280005,53292.85816272 2025-12-14,07:25:51.000,348,11140433,7405,0,1765697150,13146.340371769991,32691.9707679,53292.86514984001 2025-12-14,07:25:52.000,348,11140474,7005,0,1765697151,13146.333635459996,26233.149012359994,53292.942008160004 2025-12-14,07:25:53.000,348,11140508,7245,0,1765697152,13146.394262249996,29001.0462999,53292.962969520006 2025-12-14,07:25:54.000,348,11140384,7285,0,1765697153,13146.407734870001,29462.482349700003,53292.65553624 2025-12-14,07:25:56.000,348,11140480,7165,0,1765697155,13146.340371769991,28078.498460279996,53292.58566504 2025-12-14,07:25:57.000,348,11140435,8005,0,1765697156,13146.299953909991,32691.702900959994,53292.75335592 2025-12-14,07:25:58.000,348,11140444,7005,0,1765697157,13146.427943800001,28078.315182899998,53292.66951048001 2025-12-14,07:25:59.000,348,11140321,7685,0,1765697158,13146.360580699991,28078.512558539995,53292.69047184 2025-12-14,07:26:00.000,348,11140280,6845,0,1765697159,13146.293217599996,24848.995943820002,53292.73239456 2025-12-14,07:26:01.000,348,11140498,7085,0,1765697160,13146.394262249996,29462.616283170006,53292.47387112 2025-12-14,07:26:02.000,348,11140283,7685,0,1765697161,13146.387525940001,29001.05334903,53292.65553624 2025-12-14,07:26:03.000,348,11140456,7165,0,1765697162,13146.28648129,30846.452140859998,53292.57169080001 2025-12-14,07:26:04.000,348,11140475,7965,0,1765697163,13146.293217599996,29923.770367770005,53292.51579384 2025-12-14,07:26:05.000,348,11140242,7165,0,1765697164,13146.313426529996,32230.548816359995,53292.58566504 2025-12-14,07:26:07.000,348,11140348,7165,0,1765697166,13146.414471179996,30846.40984608,53292.57169080001 2025-12-14,07:26:08.000,348,11140471,6845,0,1765697167,13146.481834279992,31769.077520909996,53292.390025680004 2025-12-14,07:26:09.000,348,11140371,7925,0,1765697168,13146.468361660001,28539.27189186,53292.62060064001 2025-12-14,07:26:10.000,348,11140585,7845,0,1765697169,13146.569406310002,33153.026164680006,53292.58566504 2025-12-14,07:26:11.000,348,11140410,7325,0,1765697170,13146.468361660001,31307.500488510006,53292.3970128 2025-12-14,07:26:12.000,348,11140300,7445,0,1765697171,13146.508779520002,27616.82978919,53292.45290976001 2025-12-14,07:26:13.000,348,11140377,7725,0,1765697172,13146.468361660001,29000.961710339994,53292.271244640004 2025-12-14,07:26:14.000,348,11140328,7245,0,1765697173,13146.596351549997,31307.634421979994,53292.3271416 2025-12-14,07:26:15.000,348,11140472,7325,0,1765697174,13146.589615240002,33152.92747686,53292.38303856001 2025-12-14,07:26:16.000,348,11140439,7845,0,1765697175,13146.502043209992,25310.079537120007,53292.50181960001 2025-12-14,07:26:18.000,348,11140409,7805,0,1765697177,13146.555933689997,31307.58507807,53292.438935520004 2025-12-14,07:26:19.000,348,11140348,7085,0,1765697178,13146.441416419992,29000.616302969996,53292.33412872001 2025-12-14,07:26:20.000,348,11140415,7484,0,1765697179,13146.299953909991,29461.833829740004,53292.38303856001 2025-12-14,07:26:21.000,348,11140659,7845,0,1765697180,13146.522252139992,29000.771383829997,53292.438935520004 2025-12-14,07:26:22.000,348,11140296,7325,0,1765697181,13146.421207489992,29000.524664280005,53292.29919312 2025-12-14,07:26:23.000,348,11140364,7085,0,1765697182,13146.313426529996,27616.371595739998,53292.271244640004 2025-12-14,07:26:24.000,348,11140329,7845,0,1765697183,13146.28648129,26693.844903510006,53292.25028328 2025-12-14,07:26:25.000,348,11140203,7765,0,1765697184,13146.313426529996,27154.998988110005,53292.2572704 2025-12-14,07:26:26.000,348,11140366,7165,0,1765697185,13146.299953909991,23464.342387049997,53292.20836056 2025-12-14,07:26:27.000,348,11140334,7365,0,1765697186,13146.273008669996,28539.088614480002,53292.19438632001 2025-12-14,07:26:29.000,348,11140481,7484,0,1765697188,13146.21911818999,28077.864038579995,53292.21534768001 2025-12-14,07:26:30.000,348,11140690,7085,0,1765697189,13146.20564557,32229.477348600005,53292.29919312 2025-12-14,07:26:31.000,348,11140636,7165,0,1765697190,13146.171964019995,29922.917423039995,53292.18041208 2025-12-14,07:26:32.000,348,11140543,7845,0,1765697191,13146.273008669996,24848.100704309996,53292.29919312 2025-12-14,07:26:33.000,348,11140514,7005,0,1765697192,13146.25953604999,31767.977856629994,53292.1524636 2025-12-14,07:26:34.000,348,11140525,7805,0,1765697193,13146.070919369995,28999.95368475,53292.19438632001 2025-12-14,07:26:35.000,348,11140323,7565,0,1765697194,13146.09786460999,24847.818739110007,53292.124515120006 2025-12-14,07:26:36.000,348,11140500,7365,0,1765697195,13146.05744674999,24386.45318061,53292.19438632001 2025-12-14,07:26:37.000,348,11140288,7005,0,1765697196,13146.01702888999,26231.82377592,53292.32015448 2025-12-14,07:26:38.000,348,11140360,7245,0,1765697197,13145.949665789994,28077.243715139994,53292.0825924 2025-12-14,07:26:40.000,348,11140592,6365,0,1765697199,13145.89577530999,25309.339378470002,53292.04765680001 2025-12-14,07:26:41.000,348,11140463,7005,0,1765697200,13145.801466969999,28538.715010590007,53292.173424960005 2025-12-14,07:26:42.000,348,11140436,6365,0,1765697201,13145.828412209994,27615.948647940008,53292.06861816001 2025-12-14,07:26:43.000,348,11140509,7725,0,1765697202,13145.666740769993,29922.748243919996,53292.19438632001 2025-12-14,07:26:44.000,348,11140594,6165,0,1765697203,13145.686949699993,29461.171211520006,53292.09656664001 2025-12-14,07:26:45.000,348,11140450,6565,0,1765697204,13145.673477079989,27154.780465079995,53292.0127212 2025-12-14,07:26:46.000,348,11140502,6845,0,1765697205,13145.592641359988,34535.63547374999,53291.935862880004 2025-12-14,07:26:47.000,348,11140370,6365,0,1765697206,13145.686949699993,30845.197395719995,53292.06163104 2025-12-14,07:26:48.000,348,11140173,7525,0,1765697207,13145.532014570003,28538.63747016,53292.14547648001 2025-12-14,07:26:49.000,348,11140238,7085,0,1765697208,13145.626322909993,29000.11581474,53292.103553760004 2025-12-14,07:26:51.000,348,11140569,7484,0,1765697210,13145.606113979993,29461.523668020003,53292.124515120006 2025-12-14,07:26:52.000,348,11140742,7285,0,1765697211,13145.545487189993,32691.30814968,53292.09656664001 2025-12-14,07:26:53.000,348,11140574,7365,0,1765697212,13145.612850289988,26232.486394139996,53292.0825924 2025-12-14,07:26:54.000,348,11140260,7245,0,1765697213,13145.437706229997,27155.344395480002,53292.04066968 2025-12-14,07:26:55.000,348,11140384,7125,0,1765697214,13145.410760990002,27617.090607000006,53292.124515120006 2025-12-14,07:26:56.000,348,11140485,7725,0,1765697215,13145.417497299997,34075.630397340006,53292.06861816001 2025-12-14,07:26:57.000,348,11140642,7045,0,1765697216,13145.444442539992,28539.800576609996,53292.09656664001 2025-12-14,07:26:58.000,348,11140416,7285,0,1765697217,13145.437706229997,27156.16209456,53292.1524636 2025-12-14,07:26:59.000,348,11140342,7165,0,1765697218,13145.505069329993,32230.753241130005,53292.3271416 2025-12-14,07:27:00.000,348,11140493,7685,0,1765697219,13145.437706229997,24388.384642229998,53292.390025680004 2025-12-14,07:27:02.000,348,11140378,7245,0,1765697221,13145.592641359988,27618.056337810005,53292.23630904001 2025-12-14,07:27:03.000,348,11140370,7285,0,1765697222,13145.585905049993,31770.332266049998,53292.271244640004 2025-12-14,07:27:04.000,348,11140681,6885,0,1765697223,13145.707158629994,25773.143935950007,53292.42496128 2025-12-14,07:27:05.000,348,11140421,6885,0,1765697224,13145.673477079989,26695.755217740007,53292.2572704 2025-12-14,07:27:06.000,348,11140331,7965,0,1765697225,13145.666740769993,32693.373544770002,53292.44592264 2025-12-14,07:27:07.000,348,11140545,6925,0,1765697226,13145.774521729989,25773.454097669994,53292.48085824001 2025-12-14,07:27:08.000,348,11140443,7765,0,1765697227,13145.774521729989,26696.192263799996,53292.42496128 2025-12-14,07:27:09.000,348,11140647,7645,0,1765697228,13145.761049109999,31309.728013590007,53292.48784536 2025-12-14,07:27:10.000,348,11140502,7325,0,1765697229,13145.680213389998,29464.836759120008,53292.51579384 2025-12-14,07:27:11.000,348,11140506,7125,0,1765697230,13145.828412209994,28542.035150819996,53292.62060064001 2025-12-14,07:27:13.000,348,11140527,7525,0,1765697232,13145.909247929994,24851.25166542,53292.49483248 2025-12-14,07:27:14.000,348,11140430,7245,0,1765697233,13145.841884829999,28542.281870370003,53292.73239456 2025-12-14,07:27:15.000,348,11140680,7245,0,1765697234,13145.87556637999,31310.43292659,53292.85816272 2025-12-14,07:27:16.000,348,11140299,7725,0,1765697235,13145.92272055,29003.732018430004,53292.45290976001 2025-12-14,07:27:17.000,348,11140217,7645,0,1765697236,13146.01702888999,25774.1660598,53292.61361352 2025-12-14,07:27:18.000,348,11140777,7685,0,1765697237,13145.90251162,28542.345312539997,53292.73239456 2025-12-14,07:27:19.000,348,11140830,6365,0,1765697238,13145.969874719995,25774.476221520003,53292.7813044 2025-12-14,07:27:20.000,348,11140445,7925,0,1765697239,13146.131546159995,28542.47219688,53292.66951048001 2025-12-14,07:27:21.000,348,11140444,7085,0,1765697240,13146.01702888999,32233.19928924,53292.80226576 2025-12-14,07:27:22.000,348,11140496,7325,0,1765697241,13146.15849139999,26696.96061897,53292.71842032001 2025-12-14,07:27:24.000,348,11140462,6565,0,1765697243,13146.17870032999,33617.14793301,53292.86514984001 2025-12-14,07:27:25.000,348,11140225,7725,0,1765697244,13146.24606343,33617.29596474,53292.92803392 2025-12-14,07:27:26.000,348,11140399,6885,0,1765697245,13146.19890925999,39614.75921090999,53292.942008160004 2025-12-14,07:27:27.000,348,11140396,6284,0,1765697246,13146.16522771,34078.365459780005,53292.86514984001 2025-12-14,07:27:28.000,348,11140249,7845,0,1765697247,13146.232590809996,31310.482270499997,53292.795278640006 2025-12-14,07:27:29.000,348,11140286,6365,0,1765697248,13146.212381879996,26235.242603970008,53292.86514984001 2025-12-14,07:27:30.000,348,11140745,7325,0,1765697249,13146.340371769991,26235.291947880003,53292.85816272 2025-12-14,07:27:31.000,348,11140328,6525,0,1765697250,13146.353844389996,31309.80555402,53292.97694376 2025-12-14,07:27:32.000,348,11140552,7125,0,1765697251,13146.434680109996,29464.4561061,53293.01886648 2025-12-14,07:27:33.000,348,11140513,7805,0,1765697252,13146.461625349992,32232.43093407,53293.060789200004 2025-12-14,07:27:35.000,348,11140464,6205,0,1765697254,13146.731077750002,26696.185214669997,53292.92803392 2025-12-14,07:27:36.000,348,11140390,7365,0,1765697255,13146.886012879993,28080.472216680006,53292.76733016001 2025-12-14,07:27:37.000,348,11140461,6685,0,1765697256,13146.832122399988,25773.588031139996,53293.109699040004 2025-12-14,07:27:38.000,348,11140723,7645,0,1765697257,13147.047684319994,29925.708878520003,53292.98393088001 2025-12-14,07:27:39.000,348,11140555,6685,0,1765697258,13147.081365869999,30848.094588149994,53292.87912408 2025-12-14,07:27:40.000,348,11140757,7845,0,1765697259,13147.249773619995,31309.17113232,53293.07476344001 2025-12-14,07:27:41.000,348,11140576,7045,0,1765697260,13147.229564689995,33615.85794222,53292.88611120001 2025-12-14,07:27:42.000,348,11140399,7765,0,1765697261,13147.38449982,29002.371536339997,53292.96995664 2025-12-14,07:27:43.000,348,11140224,7085,0,1765697262,13147.34408196,30847.594099919996,53293.130660400006 2025-12-14,07:27:44.000,348,11140360,7365,0,1765697263,13147.566380190001,30386.09460795,53293.20053160001 2025-12-14,07:27:46.000,348,11140519,7685,0,1765697265,13147.499017089991,29002.068423749995,53293.04681496 2025-12-14,07:27:47.000,348,11140599,7445,0,1765697266,13147.653952219996,27617.880109560007,53293.15860888 2025-12-14,07:27:48.000,348,11140329,7645,0,1765697267,13147.620270669991,31308.903265379995,53292.97694376 2025-12-14,07:27:49.000,348,11140336,7365,0,1765697268,13147.566380190001,26695.106697780007,53293.11668616 2025-12-14,07:27:50.000,348,11140385,7725,0,1765697269,13147.593325429996,30847.262790809997,53293.17258312001 2025-12-14,07:27:51.000,348,11140553,7645,0,1765697270,13147.552907569996,28079.196324150005,53292.99790512 2025-12-14,07:27:52.000,348,11140324,7405,0,1765697271,13147.52596233,28079.224520670003,53293.26341568 2025-12-14,07:27:53.000,348,11140390,7325,0,1765697272,13147.579852809991,27156.408814110007,53292.942008160004 2025-12-14,07:27:54.000,348,11140650,7285,0,1765697273,13147.647215910001,28078.9496046,53293.20053160001 2025-12-14,07:27:55.000,348,11140394,7325,0,1765697274,13147.566380190001,29462.905297499994,53293.07476344001 2025-12-14,07:27:57.000,348,11140458,6565,0,1765697276,13147.748260560002,29001.419903789996,53293.25642856 2025-12-14,07:27:58.000,348,11140350,7245,0,1765697277,13147.882986759992,32692.062406590005,53293.06777632 2025-12-14,07:27:59.000,348,11140505,7685,0,1765697278,13147.856041519997,23926.610234189997,53293.14463464 2025-12-14,07:28:00.000,348,11140651,6765,0,1765697279,13147.889723070002,27155.802588930004,53293.277389920004 2025-12-14,07:28:01.000,348,11140553,7484,0,1765697280,13148.037921889998,29462.66562708,53293.18655736 2025-12-14,07:28:02.000,348,11140406,7405,0,1765697281,13148.031185579988,30385.178221049995,53293.43110656 2025-12-14,07:28:03.000,348,11140350,6205,0,1765697282,13148.064867129993,30846.57197607,53293.3053384 2025-12-14,07:28:04.000,348,11140491,7725,0,1765697283,13148.024449269993,24849.115779030006,53293.3752096 2025-12-14,07:28:05.000,348,11140360,7325,0,1765697284,13148.024449269993,28539.955657469996,53293.27040280001 2025-12-14,07:28:06.000,348,11140317,7845,0,1765697285,13147.943613549993,30385.27690887,53293.34027400001 2025-12-14,07:28:08.000,348,11140509,7525,0,1765697287,13147.862777829992,30385.382645820006,53293.07476344001 2025-12-14,07:28:09.000,348,11140403,7645,0,1765697288,13147.862777829992,32230.908321990006,53293.25642856 2025-12-14,07:28:10.000,348,11140389,7685,0,1765697289,13147.829096280002,33614.69483577,53293.27040280001 2025-12-14,07:28:11.000,348,11140559,6725,0,1765697290,13147.633743289996,30846.72705693,53293.2354672 2025-12-14,07:28:12.000,348,11140694,7165,0,1765697291,13147.640479599992,28078.61124636,53293.36123536 2025-12-14,07:28:13.000,348,11140441,7685,0,1765697292,13147.606798050001,27617.31617916,53293.228480080004 2025-12-14,07:28:14.000,348,11140432,7484,0,1765697293,13147.728051630002,30847.001973000006,53293.36123536 2025-12-14,07:28:15.000,348,11140752,7245,0,1765697294,13147.499017089991,30846.966727349994,53293.40315808 2025-12-14,07:28:16.000,348,11140387,7765,0,1765697295,13147.539434949991,28540.026148770005,53293.445080800004 2025-12-14,07:28:17.000,348,11140514,7045,0,1765697296,13147.627006980001,26233.268847569998,53293.32629976 2025-12-14,07:28:19.000,348,11140660,6365,0,1765697298,13147.47880815999,25310.572976220006,53293.45206792 2025-12-14,07:28:20.000,348,11140329,7805,0,1765697299,13147.579852809991,26694.747192149996,53293.48700352001 2025-12-14,07:28:21.000,348,11140320,6405,0,1765697300,13147.54617126,29924.249708610005,53293.36822248001 2025-12-14,07:28:22.000,348,11140183,7525,0,1765697301,13147.606798050001,31308.05032065,53293.5498876 2025-12-14,07:28:23.000,348,11140281,6725,0,1765697302,13147.499017089991,35460.36854367,53293.5498876 2025-12-14,07:28:24.000,348,11140411,7525,0,1765697303,13147.431653989996,29462.947592280005,53293.71059136 2025-12-14,07:28:25.000,348,11140466,7165,0,1765697304,13147.39797243999,27617.80961826,53293.466042160006 2025-12-14,07:28:26.000,348,11140679,7645,0,1765697305,13147.5057534,24388.553821349997,53293.54290048 2025-12-14,07:28:27.000,348,11140485,7725,0,1765697306,13147.41818136999,29924.912326830003,53293.66866864 2025-12-14,07:28:28.000,348,11140504,7245,0,1765697307,13147.350818269995,27156.82471278,53293.45206792 2025-12-14,07:28:30.000,348,11140310,7205,0,1765697309,13147.36429089,27618.44403996,53293.64770728 2025-12-14,07:28:31.000,348,11140469,7805,0,1765697310,13147.40470875,29924.848884659994,53293.59879744 2025-12-14,07:28:32.000,348,11140363,7725,0,1765697311,13147.41818136999,32693.352397380004,53293.49399064 2025-12-14,07:28:33.000,348,11140448,7445,0,1765697312,13147.40470875,33616.02007221,53293.73853984 2025-12-14,07:28:34.000,348,11140766,7085,0,1765697313,13147.350818269995,30386.982798330006,53293.780462560004 2025-12-14,07:28:35.000,348,11140452,7245,0,1765697314,13147.371027199995,30847.953605550007,53293.70360424001 2025-12-14,07:28:36.000,348,11140755,8005,0,1765697315,13147.451862919996,33154.89418413,53293.53591336001 2025-12-14,07:28:37.000,348,11140646,7125,0,1765697316,13147.38449982,30848.080489889995,53293.514952000005 2025-12-14,07:28:38.000,348,11140241,7965,0,1765697317,13147.229564689995,33155.119756290005,53293.65469440001 2025-12-14,07:28:39.000,348,11140337,6645,0,1765697318,13147.32387303,32693.662559100005,53293.67565576001 2025-12-14,07:28:41.000,348,11140426,7205,0,1765697320,13147.36429089,29002.914319350006,53293.71757848 2025-12-14,07:28:42.000,348,11140297,7405,0,1765697321,13147.43839029999,31771.26980034,53293.82238528001 2025-12-14,07:28:43.000,348,11140746,7045,0,1765697322,13147.5057534,34078.041199800005,53294.018024640005 2025-12-14,07:28:44.000,348,11140419,7725,0,1765697323,13147.391236129995,25773.834750690003,53293.68963 2025-12-14,07:28:45.000,348,11140512,7125,0,1765697324,13147.44512661,29925.807566339994,53293.89225648001 2025-12-14,07:28:46.000,348,11140445,7565,0,1765697325,13147.54617126,30387.426893519994,53293.731552720004 2025-12-14,07:28:47.000,348,11140325,7685,0,1765697326,13147.559643879991,27158.030114010005,53293.752514080006 2025-12-14,07:28:48.000,348,11140159,7445,0,1765697327,13147.593325429996,31771.615207709998,53293.801423920006 2025-12-14,07:28:49.000,348,11140495,7605,0,1765697328,13147.701106389992,23467.084498619995,53293.948153440004 2025-12-14,07:28:50.000,348,11140165,7565,0,1765697329,13147.768469490002,33155.613195390004,53293.780462560004 2025-12-14,07:28:52.000,348,11140571,7484,0,1765697331,13147.882986759992,29003.689723649994,53294.0040504 2025-12-14,07:28:53.000,348,11140739,7725,0,1765697332,13148.112021299989,34078.534638900004,53293.64072016 2025-12-14,07:28:54.000,348,11140561,7484,0,1765697333,13147.977295099998,34078.323164999994,53293.76648832 2025-12-14,07:28:55.000,348,11140499,7484,0,1765697334,13148.118757609998,28080.69073971,53293.87129512001 2025-12-14,07:28:56.000,348,11140692,7285,0,1765697335,13148.085076059993,26696.826685499997,53294.0040504 2025-12-14,07:28:57.000,348,11140397,7605,0,1765697336,13148.186120709994,29003.29497237,53293.90623072 2025-12-14,07:28:58.000,348,11140415,7685,0,1765697337,13148.246747499994,29464.829709989994,53293.8293724 2025-12-14,07:28:59.000,348,11140518,7165,0,1765697338,13148.125493919993,34078.42185282,53293.88526936 2025-12-14,07:29:00.000,348,11140652,7325,0,1765697339,13148.226538569994,33155.83171842,53293.76648832 2025-12-14,07:29:01.000,348,11140364,7365,0,1765697340,13148.213065949989,30387.603121770007,53293.70360424001 2025-12-14,07:29:03.000,348,11140549,7845,0,1765697342,13148.388210009995,30387.405746129996,53293.6197588 2025-12-14,07:29:04.000,348,11140475,7525,0,1765697343,13148.33431952999,26235.841780019997,53293.78744968 2025-12-14,07:29:05.000,348,11140471,7645,0,1765697344,13148.125493919993,32233.20633837,53293.89225648001 2025-12-14,07:29:06.000,348,11140454,7365,0,1765697345,13148.47578203999,28542.16203516,53293.67565576001 2025-12-14,07:29:07.000,348,11140486,7484,0,1765697346,13148.3814737,31771.629305969996,53293.801423920006 2025-12-14,07:29:08.000,348,11140514,7205,0,1765697347,13148.45557310999,30387.744104369995,53293.91321784001 2025-12-14,07:29:09.000,348,11140464,7245,0,1765697348,13148.44210049,28081.057294469996,53293.864308 2025-12-14,07:29:10.000,348,11140557,6805,0,1765697349,13148.590299309995,28080.881066219998,53293.96212768001 2025-12-14,07:29:11.000,348,11140630,6565,0,1765697350,13148.67787133999,29465.189215620005,53293.74552696001 2025-12-14,07:29:12.000,348,11140444,7205,0,1765697351,13148.52293621,33616.98580302,53293.82238528001 2025-12-14,07:29:14.000,348,11140609,7645,0,1765697353,13148.718289199991,34078.633326719995,53293.87828224 2025-12-14,07:29:15.000,348,11140477,7845,0,1765697354,13148.67787133999,30387.546728729998,53293.7595012 2025-12-14,07:29:16.000,348,11140533,7725,0,1765697355,13148.57682668999,26696.713899420007,53293.87129512001 2025-12-14,07:29:17.000,348,11140370,7205,0,1765697356,13148.57682668999,25312.800501300007,53293.73853984 2025-12-14,07:29:18.000,348,11140275,7605,0,1765697357,13148.69808026999,28081.036147079998,53293.780462560004 2025-12-14,07:29:19.000,348,11140270,7205,0,1765697358,13148.785652300001,24389.78036997,53293.98308904 2025-12-14,07:29:20.000,348,11140463,7725,0,1765697359,13148.691343959996,29003.534642790008,53293.76648832 2025-12-14,07:29:21.000,348,11140427,7565,0,1765697360,13148.64418979,32233.030110120002,53293.83635952 2025-12-14,07:29:22.000,348,11140522,7245,0,1765697361,13148.785652300001,27619.24764078,53293.731552720004 2025-12-14,07:29:23.000,348,11140383,7725,0,1765697362,13148.66439872,30387.504433950002,53293.780462560004 2025-12-14,07:29:25.000,348,11140140,7285,0,1765697364,13148.47578203999,31771.319144249996,53293.52193912 2025-12-14,07:29:26.000,348,11140438,7125,0,1765697365,13148.56335407,31771.227505560004,53293.4800164 2025-12-14,07:29:27.000,348,11140499,7965,0,1765697366,13148.44210049,32693.824689090005,53293.445080800004 2025-12-14,07:29:28.000,348,11140682,7285,0,1765697367,13148.45557310999,30386.750177039998,53293.731552720004 2025-12-14,07:29:29.000,348,11140600,7285,0,1765697368,13148.39494631999,31770.727017330006,53293.563861840004 2025-12-14,07:29:30.000,348,11140431,7645,0,1765697369,13148.36126477,31309.33326231,53293.752514080006 2025-12-14,07:29:31.000,348,11140510,7085,0,1765697370,13148.347792149994,32232.043231920004,53293.4800164 2025-12-14,07:29:32.000,348,11140613,7645,0,1765697371,13148.300637979999,30386.024116650005,53293.62674592001 2025-12-14,07:29:33.000,348,11140415,7685,0,1765697372,13148.260220119999,29002.33629069,53293.36123536 2025-12-14,07:29:34.000,348,11140699,7405,0,1765697373,13148.118757609998,27618.27486084,53293.32629976 2025-12-14,07:29:36.000,348,11140378,7365,0,1765697375,13148.34105584,27618.232566060004,53293.38918384001 2025-12-14,07:29:37.000,348,11140166,7325,0,1765697376,13148.098548679998,26233.642451460008,53293.36123536 2025-12-14,07:29:38.000,348,11140556,7205,0,1765697377,13148.29390166999,30386.165099250007,53293.47302928 2025-12-14,07:29:39.000,348,11140414,7325,0,1765697378,13148.051394509988,27617.605193490002,53293.33328688 2025-12-14,07:29:40.000,348,11140662,7205,0,1765697379,13148.091812369988,32692.365519180006,53293.31232552 2025-12-14,07:29:41.000,348,11140700,6205,0,1765697380,13148.172648089989,31308.05032065,53293.417132320006 2025-12-14,07:29:42.000,348,11140696,7325,0,1765697381,13148.118757609998,30847.001973000006,53293.25642856 2025-12-14,07:29:43.000,348,11140574,7285,0,1765697382,13148.132230229989,34998.742167360004,53293.36123536 2025-12-14,07:29:44.000,348,11140494,7045,0,1765697383,13148.037921889998,31769.50046871,53293.277389920004 2025-12-14,07:29:45.000,348,11140444,7045,0,1765697384,13148.085076059993,30385.361498430007,53293.3752096 2025-12-14,07:29:47.000,348,11140439,6805,0,1765697386,13148.064867129993,28539.948608339997,53293.21450584 2025-12-14,07:29:48.000,348,11140761,7325,0,1765697387,13148.044658199993,29924.263806870003,53293.445080800004 2025-12-14,07:29:49.000,348,11140485,7765,0,1765697388,13147.943613549993,29923.9888908,53293.29136416001 2025-12-14,07:29:50.000,348,11140695,7525,0,1765697389,13147.889723070002,29001.412854659997,53293.20053160001 2025-12-14,07:29:51.000,348,11140476,6925,0,1765697390,13147.889723070002,25771.79755212,53293.298351280006 2025-12-14,07:29:52.000,348,11140187,7645,0,1765697391,13147.889723070002,29001.335314230004,53293.347261120005 2025-12-14,07:29:53.000,348,11140639,7685,0,1765697392,13147.943613549993,29462.609234040006,53293.36123536 2025-12-14,07:29:54.000,348,11140432,7325,0,1765697393,13147.970558790003,31308.184254120002,53293.347261120005 2025-12-14,07:29:55.000,348,11140645,7565,0,1765697394,13147.882986759992,32230.65455331,53293.298351280006 2025-12-14,07:29:56.000,348,11140668,7205,0,1765697395,13147.950349860002,34076.18022948,53293.3053384 2025-12-14,07:29:58.000,348,11140369,7484,0,1765697397,13148.118757609998,30385.4249406,53293.42411944 2025-12-14,07:29:59.000,348,11140321,7605,0,1765697398,13148.031185579988,29001.321215970005,53293.07476344001 2025-12-14,07:30:00.000,348,11140291,7405,0,1765697399,13147.997504029998,32231.29602414,53293.17258312001 2025-12-14,07:30:01.000,348,11140543,7605,0,1765697400,13148.010976649988,29924.46118251,53293.298351280006 2025-12-14,07:30:02.000,348,11140557,7565,0,1765697401,13147.943613549993,26695.02210822,53293.445080800004 2025-12-14,07:30:03.000,348,11140307,7845,0,1765697402,13147.930140930002,31769.789483040004,53293.40315808 2025-12-14,07:30:04.000,348,11140556,7245,0,1765697403,13148.044658199993,29463.455129640002,53293.48700352001 2025-12-14,07:30:05.000,348,11140800,7365,0,1765697404,13148.051394509988,33154.35140112,53293.47302928 2025-12-14,07:30:06.000,348,11140553,7685,0,1765697405,13147.916668309997,35922.283934310006,53293.31232552 2025-12-14,07:30:07.000,348,11140412,7085,0,1765697406,13147.950349860002,33615.91433525999,53293.36822248001 2025-12-14,07:30:09.000,348,11140163,7725,0,1765697408,13147.829096280002,31309.361458829997,53293.50796488001 2025-12-14,07:30:10.000,348,11140462,7085,0,1765697409,13147.862777829992,27157.254709710003,53293.45206792 2025-12-14,07:30:11.000,348,11140271,7685,0,1765697410,13147.761733179992,27157.557822300005,53293.4800164 2025-12-14,07:30:12.000,348,11140304,7245,0,1765697411,13147.647215910001,28080.288939300008,53293.52892624 2025-12-14,07:30:13.000,348,11140090,7285,0,1765697412,13147.46533554,28080.422872769996,53293.4800164 2025-12-14,07:30:14.000,348,11140517,7725,0,1765697413,13147.46533554,28541.936463000005,53293.64770728 2025-12-14,07:30:15.000,348,11140384,6324,0,1765697414,13147.472071849996,30848.418848129993,53293.43809368001 2025-12-14,07:30:16.000,348,11140782,7205,0,1765697415,13147.43839029999,32232.762243179997,53293.57783608001 2025-12-14,07:30:17.000,348,11140650,7285,0,1765697416,13147.40470875,32694.34632471,53293.4800164 2025-12-14,07:30:18.000,348,11140541,7925,0,1765697417,13147.42491768,29926.117728059995,53293.563861840004 2025-12-14,07:30:20.000,348,11140291,7845,0,1765697419,13147.45859922999,25773.665571570004,53293.52892624 2025-12-14,07:30:21.000,348,11140486,6284,0,1765697420,13147.41818136999,28080.54975711,53293.417132320006 2025-12-14,07:30:22.000,348,11140473,6685,0,1765697421,13147.27671885999,30387.278861789993,53293.40315808 2025-12-14,07:30:23.000,348,11140542,6565,0,1765697422,13147.330609339995,29925.89920503,53293.584823200006 2025-12-14,07:30:24.000,348,11140550,6885,0,1765697423,13147.391236129995,29925.955598069995,53293.55687472001 2025-12-14,07:30:25.000,348,11140628,7125,0,1765697424,13147.37776350999,29464.554793920004,53293.59181032 2025-12-14,07:30:26.000,348,11140756,7285,0,1765697425,13147.411445059995,35462.074433129994,53293.52892624 2025-12-14,07:30:27.000,348,11140401,7725,0,1765697426,13147.36429089,27619.212395130002,53293.60578456001 2025-12-14,07:30:28.000,348,11140302,7205,0,1765697427,13147.31713671999,26235.038179199997,53293.6197588 2025-12-14,07:30:29.000,348,11140443,6845,0,1765697428,13147.31713671999,31310.11571574,53293.43809368001 2025-12-14,07:30:31.000,348,11140577,7565,0,1765697430,13147.09483848999,30387.05328963,53293.396170960004 2025-12-14,07:30:32.000,348,11140655,6845,0,1765697431,13147.14199266,30848.35540596,53293.38918384001 2025-12-14,07:30:33.000,348,11140338,7285,0,1765697432,13147.067893249994,29925.321176369995,53293.32629976 2025-12-14,07:30:34.000,348,11140717,7045,0,1765697433,13147.18241052,31309.283918400004,53293.2354672 2025-12-14,07:30:35.000,348,11140755,7565,0,1765697434,13147.168937899994,34077.37153244999,53293.277389920004 2025-12-14,07:30:36.000,348,11140476,6245,0,1765697435,13147.209355759995,29463.94151961,53293.32629976 2025-12-14,07:30:37.000,348,11140567,7925,0,1765697436,13147.05442062999,26695.875052949996,53293.36123536 2025-12-14,07:30:38.000,348,11140427,7765,0,1765697437,13147.040948009999,29002.625305020003,53293.249441440006 2025-12-14,07:30:39.000,348,11140290,7125,0,1765697438,13147.020739079999,34077.32218854,53293.24245432001 2025-12-14,07:30:40.000,348,11140529,7965,0,1765697439,13147.13525634999,31309.142935800002,53293.165596 2025-12-14,07:30:42.000,348,11140597,6725,0,1765697441,13147.040948009999,29924.975768999997,53293.20751872 2025-12-14,07:30:43.000,348,11140398,6365,0,1765697442,13147.067893249994,30847.664591220004,53293.05380208001 2025-12-14,07:30:44.000,348,11140495,6965,0,1765697443,13147.05442062999,29924.93347422,53292.990918 2025-12-14,07:30:45.000,348,11140670,7405,0,1765697444,13147.101574799999,33615.66056658,53293.20751872 2025-12-14,07:30:46.000,348,11140512,6485,0,1765697445,13147.061156939999,30847.8478686,53292.97694376 2025-12-14,07:30:47.000,348,11140529,6885,0,1765697446,13147.007266459994,30386.07346056,53293.01886648 2025-12-14,07:30:48.000,348,11140218,6525,0,1765697447,13147.007266459994,30386.122804469996,53292.844188480005 2025-12-14,07:30:49.000,348,11140531,7925,0,1765697448,13146.818649779998,29002.138915050004,53293.081750560006 2025-12-14,07:30:50.000,348,11140653,6925,0,1765697449,13146.784968229993,30847.54475601,53292.90008544 2025-12-14,07:30:51.000,348,11140582,7245,0,1765697450,13146.818649779998,29002.209406349997,53292.7114332 2025-12-14,07:30:53.000,348,11140406,6925,0,1765697452,13146.643505719992,28079.358454140005,53293.07476344001 2025-12-14,07:30:54.000,348,11140360,7365,0,1765697453,13146.704132509993,30847.37557689,53292.73239456 2025-12-14,07:30:55.000,348,11140521,7525,0,1765697454,13146.717605129998,28079.146980239995,53292.73239456 2025-12-14,07:30:56.000,348,11140404,7365,0,1765697455,13146.697396199997,27156.394715849994,53292.69745896001 2025-12-14,07:30:57.000,348,11140406,6525,0,1765697456,13146.616560479997,30385.90428144,53292.80925288 2025-12-14,07:30:58.000,348,11140641,6845,0,1765697457,13146.549197380002,28079.132881979996,53292.746368800006 2025-12-14,07:30:59.000,348,11140388,7365,0,1765697458,13146.791704539988,30847.185250380004,53292.51579384 2025-12-14,07:31:00.000,348,11140605,7725,0,1765697459,13146.798440849998,31769.246700029995,53292.63457488 2025-12-14,07:31:01.000,348,11140505,7765,0,1765697460,13146.636769409997,27617.280933510003,53292.63457488 2025-12-14,07:31:02.000,348,11140644,7165,0,1765697461,13146.670450960002,27617.287982640002,53292.54374232 2025-12-14,07:31:04.000,348,11140652,6565,0,1765697463,13146.562669999992,28078.554853320005,53292.48784536 2025-12-14,07:31:05.000,348,11140274,7125,0,1765697464,13146.603087859992,28078.561902450005,53292.557716560004 2025-12-14,07:31:06.000,348,11140409,6685,0,1765697465,13146.522252139992,30846.59312346,53292.438935520004 2025-12-14,07:31:07.000,348,11140503,7565,0,1765697466,13146.380789629991,29001.55383726,53292.56470368 2025-12-14,07:31:08.000,348,11140361,7445,0,1765697467,13146.475097969997,29923.756269510006,53292.69745896001 2025-12-14,07:31:09.000,348,11140376,7445,0,1765697468,13146.549197380002,29462.623332300005,53292.45290976001 2025-12-14,07:31:10.000,348,11140626,7245,0,1765697469,13146.414471179996,26232.965734979996,53292.59963928001 2025-12-14,07:31:11.000,348,11140437,7605,0,1765697470,13146.427943800001,25771.7693556,53292.508806720005 2025-12-14,07:31:12.000,348,11140440,7085,0,1765697471,13146.468361660001,32230.464226800003,53292.45290976001 2025-12-14,07:31:13.000,348,11140432,7325,0,1765697472,13146.495306899997,31308.106713689995,53292.44592264 2025-12-14,07:31:15.000,348,11140538,7245,0,1765697474,13146.555933689997,28539.990903120008,53292.50181960001 2025-12-14,07:31:16.000,348,11140353,7805,0,1765697475,13146.656978339997,31769.458173930005,53292.557716560004 2025-12-14,07:31:17.000,348,11140416,7085,0,1765697476,13146.609824170002,30846.76230258,53292.56470368 2025-12-14,07:31:18.000,348,11140478,7125,0,1765697477,13146.690659890002,30385.699856670006,53292.52278096 2025-12-14,07:31:19.000,348,11140434,7325,0,1765697478,13146.717605129998,29001.68777073,53292.466884 2025-12-14,07:31:20.000,348,11140484,7085,0,1765697479,13146.758022989998,29001.878097239998,53292.5367552 2025-12-14,07:31:21.000,348,11140591,7405,0,1765697480,13146.737814059998,30847.431969929996,53292.48085824001 2025-12-14,07:31:22.000,348,11140463,7565,0,1765697481,13146.731077750002,29463.49742442,53292.606626400004 2025-12-14,07:31:23.000,348,11140523,7484,0,1765697482,13146.724341439993,33154.273860689995,53292.61361352 2025-12-14,07:31:24.000,348,11140424,7085,0,1765697483,13146.744550369993,29925.003965519994,53292.641562 2025-12-14,07:31:26.000,348,11140478,7325,0,1765697485,13146.670450960002,24850.511506769995,53292.7114332 2025-12-14,07:31:27.000,348,11140495,6885,0,1765697486,13146.623296789992,25773.21442725,53292.61361352 2025-12-14,07:31:28.000,348,11140565,7565,0,1765697487,13146.758022989998,26696.100625110004,53292.63457488 2025-12-14,07:31:29.000,348,11140328,7245,0,1765697488,13146.717605129998,29464.336270889995,53292.5367552 2025-12-14,07:31:30.000,348,11140724,7245,0,1765697489,13146.784968229993,34077.76628373,53292.54374232 2025-12-14,07:31:31.000,348,11140378,7245,0,1765697490,13146.852331329988,32232.304049729995,53292.56470368 2025-12-14,07:31:32.000,348,11140453,6885,0,1765697491,13146.690659890002,31771.142915999997,53292.66252336 2025-12-14,07:31:33.000,348,11140407,7725,0,1765697492,13146.724341439993,30848.439995520006,53292.68348472 2025-12-14,07:31:34.000,348,11140456,7165,0,1765697493,13146.778231919998,29003.259726720004,53292.7813044 2025-12-14,07:31:35.000,348,11140256,7365,0,1765697494,13146.778231919998,26235.193260059998,53292.76034304 2025-12-14,07:31:37.000,348,11140330,7205,0,1765697496,13146.879276569998,31771.551765540004,53292.7114332 2025-12-14,07:31:38.000,348,11140375,7484,0,1765697497,13146.939903359998,30848.926385490005,53292.68348472 2025-12-14,07:31:39.000,348,11140604,7125,0,1765697498,13146.953375979989,25773.926389379994,53292.76034304 2025-12-14,07:31:40.000,348,11140464,7285,0,1765697499,13147.000530149999,24390.027089519994,53292.627587760006 2025-12-14,07:31:41.000,348,11140489,7605,0,1765697500,13147.007266459994,35001.14592069,53292.795278640006 2025-12-14,07:31:42.000,348,11140564,6965,0,1765697501,13147.061156939999,33617.507438639994,53292.73239456 2025-12-14,07:31:43.000,348,11140385,8045,0,1765697502,13146.980321219999,30387.737055239995,53292.8511756 2025-12-14,07:31:44.000,348,11140473,7845,0,1765697503,13147.03421169999,32694.741075989994,53292.63457488 2025-12-14,07:31:45.000,348,11140313,7885,0,1765697504,13147.03421169999,35001.385591109996,53292.65553624 2025-12-14,07:31:46.000,348,11140419,6685,0,1765697505,13147.020739079999,30849.539659799993,53292.8511756 2025-12-14,07:31:48.000,348,11140402,7365,0,1765697507,13147.07462955999,22545.22042461,53292.86514984001 2025-12-14,07:31:49.000,348,11140444,7565,0,1765697508,13147.25650992999,29465.428886039997,53292.75335592 2025-12-14,07:31:50.000,348,11140423,7484,0,1765697509,13147.13525634999,28542.747112950005,53292.78829152001 2025-12-14,07:31:51.000,348,11140332,6485,0,1765697510,13147.15546527999,31310.968660469996,53292.87213696 2025-12-14,07:31:52.000,348,11140475,6885,0,1765697511,13147.21609206999,27158.932402649996,53292.914059680006 2025-12-14,07:31:53.000,348,11140521,6725,0,1765697512,13147.20261945,29004.24660492,53292.83021424 2025-12-14,07:31:54.000,348,11140378,7405,0,1765697513,13147.249773619995,28081.585979220006,53292.83021424 2025-12-14,07:31:55.000,348,11140460,7325,0,1765697514,13147.371027199995,25775.181134519997,53292.88611120001 2025-12-14,07:31:56.000,348,11140358,6685,0,1765697515,13147.31713671999,29465.8659321,53292.83720136001 2025-12-14,07:31:57.000,348,11140498,7365,0,1765697516,13147.41818136999,29927.414767979993,53292.95598240001 2025-12-14,07:31:59.000,348,11140642,7085,0,1765697518,13147.41818136999,31772.848805460002,53292.774317280004 2025-12-14,07:32:00.000,348,11140239,7845,0,1765697519,13147.54617126,30850.195228890007,53292.92803392 2025-12-14,07:32:01.000,348,11140145,6645,0,1765697520,13147.411445059995,29004.58496316,53292.83720136001 2025-12-14,07:32:02.000,348,11140371,7685,0,1765697521,13147.47880815999,28082.29089222,53292.94899528 2025-12-14,07:32:03.000,348,11140619,7565,0,1765697522,13147.54617126,35002.527550169994,53292.90008544 2025-12-14,07:32:04.000,348,11140292,7165,0,1765697523,13147.627006980001,28543.43792769,53292.85816272 2025-12-14,07:32:05.000,348,11140188,7245,0,1765697524,13147.606798050001,29004.711847500002,53292.87912408 2025-12-14,07:32:06.000,348,11140723,7805,0,1765697525,13147.573116499996,29466.084455129996,53292.9210468 2025-12-14,07:32:07.000,348,11140554,7005,0,1765697526,13147.600061739991,29004.676601850006,53292.93502104001 2025-12-14,07:32:08.000,348,11140456,6965,0,1765697527,13147.579852809991,31772.72897025,53293.03982784 2025-12-14,07:32:10.000,348,11140267,6725,0,1765697529,13147.674161149997,29465.8659321,53292.86514984001 2025-12-14,07:32:11.000,348,11140544,7205,0,1765697530,13147.781942109992,31772.496348960005,53293.060789200004 2025-12-14,07:32:12.000,348,11140775,7765,0,1765697531,13147.802151039992,31311.222429150002,53292.92803392 2025-12-14,07:32:13.000,348,11140444,7245,0,1765697532,13147.781942109992,28081.452045750004,53292.774317280004 2025-12-14,07:32:14.000,348,11140618,7165,0,1765697533,13147.869514140002,30849.47621763,53292.9210468 2025-12-14,07:32:15.000,348,11140576,7445,0,1765697534,13147.795414729997,30849.187203299996,53292.92803392 2025-12-14,07:32:16.000,348,11139998,6324,0,1765697535,13147.829096280002,27158.55174963,53292.73938168001 2025-12-14,07:32:17.000,348,11140402,7365,0,1765697536,13147.869514140002,33155.754177990006,53292.90707256001 2025-12-14,07:32:18.000,348,11140199,7885,0,1765697537,13147.862777829992,31771.77028857,53292.80925288 2025-12-14,07:32:19.000,348,11140704,7165,0,1765697538,13147.997504029998,34078.33726326001,53292.81624000001 2025-12-14,07:32:21.000,348,11140282,6965,0,1765697540,13147.997504029998,33155.48631105,53292.73938168001 2025-12-14,07:32:22.000,348,11140379,6925,0,1765697541,13148.031185579988,28541.929413870006,53292.73938168001 2025-12-14,07:32:23.000,348,11140334,7484,0,1765697542,13148.031185579988,29464.547744790005,53292.80226576 2025-12-14,07:32:24.000,348,11140573,7605,0,1765697543,13148.064867129993,32232.56486754,53292.64854912001 2025-12-14,07:32:25.000,348,11140182,6365,0,1765697544,13148.219802259999,28541.471220420004,53292.68348472 2025-12-14,07:32:26.000,348,11140574,7484,0,1765697545,13148.186120709994,30386.968700070007,53292.725407440004 2025-12-14,07:32:27.000,348,11140335,7685,0,1765697546,13148.233274879989,23005.58500665,53292.82322712 2025-12-14,07:32:28.000,348,11140516,7165,0,1765697547,13148.226538569994,29464.343320019994,53292.7813044 2025-12-14,07:32:29.000,348,11140595,7765,0,1765697548,13148.199593329999,29925.638387219995,53292.76034304 2025-12-14,07:32:30.000,348,11140455,7685,0,1765697549,13148.172648089989,28541.569908239995,53292.86514984001 2025-12-14,07:32:32.000,348,11140479,7805,0,1765697551,13148.27369273999,27618.803545589995,53292.88611120001 2025-12-14,07:32:33.000,348,11140764,7165,0,1765697552,13148.165911779994,30386.87001225,53292.99790512 2025-12-14,07:32:34.000,348,11140780,7205,0,1765697553,13148.118757609998,28080.331234080004,53292.76034304 2025-12-14,07:32:35.000,348,11140405,7484,0,1765697554,13148.112021299989,29925.72297678,53292.63457488 2025-12-14,07:32:36.000,348,11140428,7325,0,1765697555,13148.192857019989,31309.678669679997,53292.93502104001 2025-12-14,07:32:37.000,348,11140617,7765,0,1765697556,13148.138966539998,27618.859938630005,53292.80226576 2025-12-14,07:32:38.000,348,11140412,6205,0,1765697557,13148.098548679998,28541.612203020006,53292.93502104001 2025-12-14,07:32:39.000,348,11140437,7805,0,1765697558,13148.240011189999,30386.912307029997,53292.83021424 2025-12-14,07:32:40.000,348,11140581,6725,0,1765697559,13148.159175469998,27157.578969690003,53292.78829152001 2025-12-14,07:32:41.000,348,11140333,7565,0,1765697560,13148.165911779994,29464.60413783,53292.76034304 2025-12-14,07:32:43.000,348,11140538,6284,0,1765697562,13148.159175469998,32232.677653620005,53292.86514984001 2025-12-14,07:32:44.000,348,11140499,7885,0,1765697563,13148.206329639994,29925.821664600007,53292.86514984001 2025-12-14,07:32:45.000,348,11140394,6324,0,1765697564,13148.159175469998,30387.292960050007,53292.92803392 2025-12-14,07:32:46.000,348,11140417,7484,0,1765697565,13148.240011189999,31310.12276487,53292.83021424 2025-12-14,07:32:47.000,348,11140665,7565,0,1765697566,13148.260220119999,36385.05931881,53292.844188480005 2025-12-14,07:32:48.000,348,11140434,7245,0,1765697567,13148.226538569994,31310.165059649997,53292.70444608 2025-12-14,07:32:49.000,348,11140376,7005,0,1765697568,13148.33431952999,29464.879053900004,53292.88611120001 2025-12-14,07:32:50.000,348,11140486,7605,0,1765697569,13148.35452845999,29464.93544694,53292.92803392 2025-12-14,07:32:51.000,348,11140461,7845,0,1765697570,13148.246747499994,28542.380558189994,53293.11668616 2025-12-14,07:32:52.000,348,11140496,7325,0,1765697571,13148.37473738999,23467.803509880003,53293.03982784 2025-12-14,07:32:54.000,348,11140712,6685,0,1765697573,13148.47578203999,30388.068364349994,53293.05380208001 2025-12-14,07:32:55.000,348,11140394,7325,0,1765697574,13148.448836799995,27620.100585509994,53292.85816272 2025-12-14,07:32:56.000,348,11140420,7245,0,1765697575,13148.52293621,33618.029074260005,53292.98393088001 2025-12-14,07:32:57.000,348,11140284,7205,0,1765697576,13148.60377193,30850.054246290005,53293.109699040004 2025-12-14,07:32:58.000,348,11140477,7725,0,1765697577,13148.590299309995,29004.789387929995,53292.990918 2025-12-14,07:32:59.000,348,11140495,7605,0,1765697578,13148.570090379995,26236.814559959996,53293.0957248 2025-12-14,07:33:00.000,348,11140219,7725,0,1765697579,13148.778915989991,30389.386551660005,53293.21450584 2025-12-14,07:33:01.000,348,11140519,7645,0,1765697580,13148.711552889996,29005.311023550006,53293.17258312001 2025-12-14,07:33:02.000,348,11140328,7245,0,1765697581,13148.64418979,29466.909203339994,53293.15860888 2025-12-14,07:33:03.000,348,11140430,7285,0,1765697582,13148.873224329996,32235.187143899995,53293.15162176001 2025-12-14,07:33:05.000,348,11140345,6965,0,1765697584,13148.994477909997,35003.76819705,53293.298351280006 2025-12-14,07:33:06.000,348,11140338,7245,0,1765697585,13148.987741600002,30390.380478990002,53293.165596 2025-12-14,07:33:07.000,348,11140460,6645,0,1765697586,13149.048368390002,32697.37745061,53293.25642856 2025-12-14,07:33:08.000,348,11140394,6645,0,1765697587,13149.210039830003,33159.02497431,53293.10271192001 2025-12-14,07:33:09.000,348,11140402,7325,0,1765697588,13149.189830900003,32697.504334950005,53293.27040280001 2025-12-14,07:33:10.000,348,11140526,6725,0,1765697589,13149.304348169993,28084.06727298,53293.277389920004 2025-12-14,07:33:11.000,348,11140479,7725,0,1765697590,13149.378447579998,26238.633235500005,53293.21450584 2025-12-14,07:33:12.000,348,11140588,7205,0,1765697591,13149.391920199989,28545.594961470008,53293.396170960004 2025-12-14,07:33:13.000,348,11140416,7365,0,1765697592,13149.466019609994,29007.171993869997,53293.36822248001 2025-12-14,07:33:14.000,348,11140597,7685,0,1765697593,13149.567064259994,31775.407639650002,53293.3752096 2025-12-14,07:33:16.000,348,11140520,6365,0,1765697595,13149.87693451999,32236.90008249,53293.32629976 2025-12-14,07:33:17.000,348,11140539,7805,0,1765697596,13149.930824999996,32236.984672050006,53293.35424824 2025-12-14,07:33:18.000,348,11140359,6805,0,1765697597,13150.052078579996,24393.763128420003,53293.43110656 2025-12-14,07:33:19.000,348,11140261,7605,0,1765697598,13150.092496439996,33159.96955773,53293.45905504001 2025-12-14,07:33:20.000,348,11140448,6485,0,1765697599,13150.193541089997,24393.8054232,53293.59879744 2025-12-14,07:33:21.000,348,11140493,7045,0,1765697600,13150.321530979993,29468.875910610004,53293.45206792 2025-12-14,07:33:22.000,348,11140429,6765,0,1765697601,13150.395630389998,31314.204211139993,53293.52193912 2025-12-14,07:33:23.000,348,11140404,7325,0,1765697602,13150.415839319998,32236.780247279996,53293.55687472001 2025-12-14,07:33:24.000,348,11140589,7805,0,1765697603,13150.503411349993,30391.289816760007,53293.563861840004 2025-12-14,07:33:25.000,348,11140429,7685,0,1765697604,13150.611192309989,27623.047121850002,53293.49399064 2025-12-14,07:33:27.000,348,11140467,7845,0,1765697606,13150.705500649994,32236.611068159997,53293.59181032 2025-12-14,07:33:28.000,348,11140585,7885,0,1765697607,13150.81328160999,29468.227390650005,53293.633733040006 2025-12-14,07:33:29.000,348,11140484,7165,0,1765697608,13150.887381019995,35004.451962659994,53293.752514080006 2025-12-14,07:33:30.000,348,11140352,7245,0,1765697609,13150.948007809995,26238.38651595,53293.584823200006 2025-12-14,07:33:31.000,348,11140427,7805,0,1765697610,13150.948007809995,29467.889032410007,53293.514952000005 2025-12-14,07:33:32.000,348,11140534,7165,0,1765697611,13151.02210722,31312.949466000005,53293.54290048 2025-12-14,07:33:33.000,348,11140529,7405,0,1765697612,13151.049052459995,35465.274738149994,53293.55687472001 2025-12-14,07:33:34.000,348,11140514,7325,0,1765697613,13151.06252508,31312.794385140005,53293.49399064 2025-12-14,07:33:35.000,348,11140438,7325,0,1765697614,13151.150097109996,29467.198217669997,53293.6197588 2025-12-14,07:33:36.000,348,11140398,7365,0,1765697615,13151.18377866,31312.420781249995,53293.71059136 2025-12-14,07:33:38.000,348,11140495,7605,0,1765697617,13151.365659030002,31773.483227160003,53293.57084896 2025-12-14,07:33:39.000,348,11140515,7645,0,1765697618,13151.372395339997,27159.630266520006,53293.514952000005 2025-12-14,07:33:40.000,348,11140489,7405,0,1765697619,13151.446494750002,29466.443960760007,53293.52193912 2025-12-14,07:33:41.000,348,11140595,7484,0,1765697620,13151.534066779997,32234.249609610008,53293.57084896 2025-12-14,07:33:42.000,348,11140608,7045,0,1765697621,13151.567748330002,31311.680622600004,53293.731552720004 2025-12-14,07:33:43.000,348,11140402,7405,0,1765697622,13151.648584049988,29466.013963830002,53293.52892624 2025-12-14,07:33:44.000,348,11140432,7165,0,1765697623,13151.601429879993,28081.945484850003,53293.5498876 2025-12-14,07:33:45.000,348,11140508,7245,0,1765697624,13151.648584049988,27159.016992210003,53293.514952000005 2025-12-14,07:33:46.000,348,11140458,7325,0,1765697625,13151.695738219998,30849.93441108,53293.52193912 2025-12-14,07:33:47.000,348,11140545,7645,0,1765697626,13151.783310249994,23468.064327689994,53293.50097776 2025-12-14,07:33:49.000,348,11140404,7085,0,1765697628,13151.749628699989,28542.711867300008,53293.59879744 2025-12-14,07:33:50.000,348,11140420,7445,0,1765697629,13151.763101319993,29465.294952569995,53293.466042160006 2025-12-14,07:33:51.000,348,11140371,7765,0,1765697630,13151.776573939998,29926.618216290008,53293.52193912 2025-12-14,07:33:52.000,348,11140427,7325,0,1765697631,13151.790046559989,34078.464147599996,53293.5498876 2025-12-14,07:33:53.000,348,11140532,7165,0,1765697632,13151.816991799999,33616.92940998,53293.50796488001 2025-12-14,07:33:54.000,348,11140517,7805,0,1765697633,13151.810255489989,30848.65851855,53293.584823200006 2025-12-14,07:33:55.000,348,11140583,7725,0,1765697634,13151.864145969994,30387.109682669994,53293.65469440001 2025-12-14,07:33:56.000,348,11140432,7205,0,1765697635,13151.918036449999,32693.641411710007,53293.48700352001 2025-12-14,07:33:57.000,348,11140389,7765,0,1765697636,13151.91130013999,29925.553797660003,53293.59181032 2025-12-14,07:33:58.000,348,11140291,7645,0,1765697637,13151.93150906999,29002.745140230007,53293.65469440001 2025-12-14,07:34:00.000,348,11140498,7045,0,1765697639,13152.025817409994,27618.147976499997,53293.5498876 2025-12-14,07:34:01.000,348,11140538,7085,0,1765697640,13151.97192692999,33154.280909819994,53293.66866864 2025-12-14,07:34:02.000,348,11140510,7285,0,1765697641,13152.0190811,27156.66963192,53293.66866864 2025-12-14,07:34:03.000,348,11140563,7805,0,1765697642,13151.99887217,32692.640435249996,53293.59879744 2025-12-14,07:34:04.000,348,11140444,7125,0,1765697643,13151.99213585999,29001.758262029995,53293.62674592001 2025-12-14,07:34:05.000,348,11140535,7645,0,1765697644,13151.97866324,29001.69481986,53293.71059136 2025-12-14,07:34:06.000,348,11140412,7005,0,1765697645,13151.93150906999,29462.877100979997,53293.68963 2025-12-14,07:34:07.000,348,11140476,7245,0,1765697646,13151.857409659999,29001.560886389998,53293.612771680004 2025-12-14,07:34:08.000,348,11140557,7845,0,1765697647,13151.884354899994,29924.101676880004,53293.633733040006 2025-12-14,07:34:09.000,348,11140418,7125,0,1765697648,13151.756365009998,28078.646492009997,53293.71757848 2025-12-14,07:34:11.000,348,11140251,7845,0,1765697650,13151.695738219998,25771.78345386,53293.74552696001 2025-12-14,07:34:12.000,348,11140343,7525,0,1765697651,13151.655320359998,28539.941559209998,53293.801423920006 2025-12-14,07:34:13.000,348,11140499,7605,0,1765697652,13151.635111429998,29001.356461620002,53293.780462560004 2025-12-14,07:34:14.000,348,11140340,6925,0,1765697653,13151.682265599993,34537.29906843,53293.682642880005 2025-12-14,07:34:15.000,348,11140352,7045,0,1765697654,13151.554275709997,28078.688786790008,53293.91321784001 2025-12-14,07:34:16.000,348,11140474,7165,0,1765697655,13151.480176299992,32692.316175269996,53293.88526936 2025-12-14,07:34:17.000,348,11140493,7725,0,1765697656,13151.480176299992,29924.496428159997,53293.83635952 2025-12-14,07:34:18.000,348,11140479,7725,0,1765697657,13151.412813199997,24849.757249860006,53293.864308 2025-12-14,07:34:19.000,348,11140549,7845,0,1765697658,13151.325241170001,25772.622300329997,53293.83635952 2025-12-14,07:34:20.000,348,11140506,7285,0,1765697659,13151.318504859992,28540.808602200006,53293.96212768001 2025-12-14,07:34:22.000,348,11140438,7205,0,1765697661,13151.244405450001,29463.715947450008,53294.01103752001 2025-12-14,07:34:23.000,348,11140567,7685,0,1765697662,13151.129888179996,31309.276869270005,53293.98308904 2025-12-14,07:34:24.000,348,11140484,7365,0,1765697663,13151.04231615,27157.45208535,53294.04597312 2025-12-14,07:34:25.000,348,11140579,7645,0,1765697664,13151.03557983999,25773.651473310005,53294.01103752001 2025-12-14,07:34:26.000,348,11140395,7445,0,1765697665,13150.91432625999,29003.372512799993,53294.10187008 2025-12-14,07:34:27.000,348,11140424,7205,0,1765697666,13150.83349053999,27619.445016419995,53294.04597312 2025-12-14,07:34:28.000,348,11140509,7645,0,1765697667,13150.77286374999,27619.71993249,53294.066934480004 2025-12-14,07:34:29.000,348,11140547,7484,0,1765697668,13150.71223695999,27619.945504649993,53294.09488296 2025-12-14,07:34:30.000,348,11140328,7285,0,1765697669,13150.678555409999,29465.485279080007,53294.17174128 2025-12-14,07:34:31.000,348,11140361,7925,0,1765697670,13150.671819099989,31311.07439742,53294.115844320004 2025-12-14,07:34:33.000,348,11140385,7845,0,1765697672,13150.698764339999,29004.521520990005,53294.19968976 2025-12-14,07:34:34.000,348,11140364,7205,0,1765697673,13150.644873859994,29004.627257939996,53294.29052232 2025-12-14,07:34:35.000,348,11140472,7405,0,1765697674,13150.584247069994,30388.850817779996,53294.255586720006 2025-12-14,07:34:36.000,348,11140294,7165,0,1765697675,13150.665082789994,27621.00287415,53294.22065112 2025-12-14,07:34:37.000,348,11140326,7245,0,1765697676,13150.73244588999,29005.022009220003,53294.22763824001 2025-12-14,07:34:38.000,348,11140555,7605,0,1765697677,13150.75265481999,34080.078398369995,53294.19270264 2025-12-14,07:34:39.000,348,11140404,7325,0,1765697678,13150.671819099989,29005.177090080004,53294.10885720001 2025-12-14,07:34:40.000,348,11140382,7285,0,1765697679,13150.698764339999,26236.997837339994,53294.12981856001 2025-12-14,07:34:41.000,348,11140419,7805,0,1765697680,13150.705500649994,31773.33519543,53294.22763824001 2025-12-14,07:34:42.000,348,11140454,7085,0,1765697681,13150.79980899,29466.613139880006,53294.36738064 2025-12-14,07:34:44.000,348,11140413,7565,0,1765697683,13150.745918509994,30850.75211016,53294.0739216 2025-12-14,07:34:45.000,348,11140517,6925,0,1765697684,13150.77286374999,23007.64335261,53294.136805680006 2025-12-14,07:34:46.000,348,11140532,6525,0,1765697685,13150.77960006,26698.426838009997,53294.185715520005 2025-12-14,07:34:47.000,348,11140450,7365,0,1765697686,13150.887381019995,28543.853826360006,53294.136805680006 2025-12-14,07:34:48.000,348,11140379,7645,0,1765697687,13150.93453518999,33157.49531310001,53294.136805680006 2025-12-14,07:34:49.000,348,11140397,6805,0,1765697688,13150.96148043,37771.20729114,53294.10187008 2025-12-14,07:34:50.000,348,11140352,6284,0,1765697689,13151.069261389996,25775.667524489996,53294.04597312 2025-12-14,07:34:51.000,348,11140544,6605,0,1765697690,13151.07599769999,29927.97869838,53294.03199888 2025-12-14,07:34:52.000,348,11140487,6925,0,1765697691,13151.264614380001,31312.103570399995,53293.920204960006 2025-12-14,07:34:53.000,348,11140362,7365,0,1765697692,13151.345450100001,29927.915256210006,53294.018024640005 2025-12-14,07:34:55.000,348,11140369,6845,0,1765697694,13151.412813199997,28543.790384189997,53293.98308904 2025-12-14,07:34:56.000,348,11140434,7165,0,1765697695,13151.453231059997,30850.653422339994,53293.9341792 2025-12-14,07:34:57.000,348,11140479,7805,0,1765697696,13151.561012019993,29927.746077090007,53293.89225648001 2025-12-14,07:34:58.000,348,11140385,7645,0,1765697697,13151.608166190003,23929.965620069997,53293.84334664001 2025-12-14,07:34:59.000,348,11140493,7565,0,1765697698,13151.675529289998,25775.336215379997,53293.89225648001 2025-12-14,07:35:00.000,348,11140643,7965,0,1765697699,13151.722683459993,33618.40267815,53293.73853984 2025-12-14,07:35:01.000,348,11140330,7245,0,1765697700,13151.763101319993,23929.648409219997,53293.73853984 2025-12-14,07:35:02.000,348,11140535,7725,0,1765697701,13151.823728109994,29927.132802780005,53293.81539816 2025-12-14,07:35:03.000,348,11140373,7765,0,1765697702,13151.91130013999,29465.950521659994,53293.64072016 2025-12-14,07:35:04.000,348,11140441,7725,0,1765697703,13151.857409659999,23929.359394889994,53293.682642880005 2025-12-14,07:35:06.000,348,11140486,7205,0,1765697705,13151.884354899994,31310.884070910004,53293.41014520001 2025-12-14,07:35:07.000,348,11140511,7685,0,1765697706,13151.877618589999,31310.799481349997,53293.40315808 2025-12-14,07:35:08.000,348,11140374,7245,0,1765697707,13152.03255371999,26235.771288720003,53293.45206792 2025-12-14,07:35:09.000,348,11140410,7205,0,1765697708,13151.904563829994,25312.87804173,53293.40315808 2025-12-14,07:35:10.000,348,11140570,7365,0,1765697709,13151.97866324,28080.84582057,53293.4800164 2025-12-14,07:35:11.000,348,11140555,6965,0,1765697710,13152.005608479994,28542.098592990005,53293.32629976 2025-12-14,07:35:12.000,348,11140449,7525,0,1765697711,13152.005608479994,25773.87704547,53293.249441440006 2025-12-14,07:35:13.000,348,11140445,6765,0,1765697712,13152.03255371999,24389.716927800007,53293.298351280006 2025-12-14,07:35:14.000,348,11140463,6965,0,1765697713,13152.07970789,32232.5789658,53293.25642856 2025-12-14,07:35:15.000,348,11140402,7525,0,1765697714,13152.09991682,30848.49638856,53293.19354448 2025-12-14,07:35:17.000,348,11140638,7365,0,1765697716,13152.07297157999,31771.044228180006,53293.011879360005 2025-12-14,07:35:18.000,348,11140276,7285,0,1765697717,13152.14033468,28080.155005830005,53293.12367328001 2025-12-14,07:35:19.000,348,11140467,7725,0,1765697718,13152.046026339995,32232.191263650006,53293.10271192001 2025-12-14,07:35:20.000,348,11140419,7765,0,1765697719,13152.05276264999,28541.421876509994,53293.01886648 2025-12-14,07:35:21.000,348,11140552,7245,0,1765697720,13152.07297157999,31770.677673419996,53292.96995664 2025-12-14,07:35:22.000,348,11140456,7365,0,1765697721,13152.05276264999,29464.075453080004,53292.98393088001 2025-12-14,07:35:23.000,348,11140543,7645,0,1765697722,13152.025817409994,29463.962667,53292.942008160004 2025-12-14,07:35:24.000,348,11140382,7005,0,1765697723,13151.965190619994,30848.094588149994,53292.8511756 2025-12-14,07:35:25.000,348,11140473,7925,0,1765697724,13151.850673349989,28079.999924970005,53292.83720136001 2025-12-14,07:35:26.000,348,11140526,7365,0,1765697725,13151.897827519999,29464.004961779996,53292.87912408 2025-12-14,07:35:28.000,348,11140502,7005,0,1765697727,13151.749628699989,23927.759242379994,53292.73239456 2025-12-14,07:35:29.000,348,11140485,7645,0,1765697728,13151.702474529993,30386.637390959993,53292.76733016001 2025-12-14,07:35:30.000,348,11140305,7845,0,1765697729,13151.614902499998,33154.739103269996,53292.73938168001 2025-12-14,07:35:31.000,348,11140248,7205,0,1765697730,13151.581220949993,29463.920372220004,53292.69047184 2025-12-14,07:35:32.000,348,11140546,7365,0,1765697731,13151.594693569998,33154.72500501,53292.71842032001 2025-12-14,07:35:33.000,348,11140341,7885,0,1765697732,13151.534066779997,29002.449076770004,53292.725407440004 2025-12-14,07:35:34.000,348,11140479,7484,0,1765697733,13151.433022129997,29463.856930049995,53292.63457488 2025-12-14,07:35:35.000,348,11140449,7525,0,1765697734,13151.338713789992,32693.204365650003,53292.65553624 2025-12-14,07:35:36.000,348,11140292,7005,0,1765697735,13151.358922719992,32693.140923479994,53292.606626400004 2025-12-14,07:35:37.000,348,11140462,7245,0,1765697736,13151.264614380001,32693.042235660003,53292.54374232 2025-12-14,07:35:39.000,348,11140541,7765,0,1765697738,13151.1433608,30386.40476967,53292.5367552 2025-12-14,07:35:40.000,348,11140445,7725,0,1765697739,13151.09620662999,33154.38664677,53292.438935520004 2025-12-14,07:35:41.000,348,11140282,7205,0,1765697740,13151.07599769999,31770.416855610005,53292.34810296 2025-12-14,07:35:42.000,348,11140587,7765,0,1765697741,13150.95474411999,30386.348376630005,53292.459896880006 2025-12-14,07:35:43.000,348,11140441,7645,0,1765697742,13150.81328160999,25772.90426553,53292.438935520004 2025-12-14,07:35:44.000,348,11140327,7845,0,1765697743,13150.77286374999,30847.826721210004,53292.37605144 2025-12-14,07:35:45.000,348,11140549,7805,0,1765697744,13150.678555409999,27618.373548660005,53292.48784536 2025-12-14,07:35:46.000,348,11140465,7605,0,1765697745,13150.658346479999,33154.66861197,53292.32015448 2025-12-14,07:35:47.000,348,11140390,7045,0,1765697746,13150.604455999994,30847.819672080004,53292.243296160006 2025-12-14,07:35:48.000,348,11140393,7645,0,1765697747,13150.604455999994,25773.08049378,53292.29919312 2025-12-14,07:35:50.000,348,11140440,7125,0,1765697749,13150.388894080003,32693.493379980006,53292.31316736001 2025-12-14,07:35:51.000,348,11140345,7645,0,1765697750,13150.314794669997,30848.150981190003,53292.2572704 2025-12-14,07:35:52.000,348,11140514,7205,0,1765697751,13150.139650609992,26695.959642510003,53292.1524636 2025-12-14,07:35:53.000,348,11140378,7405,0,1765697752,13150.132914299997,33154.92942977999,53292.13848936 2025-12-14,07:35:54.000,348,11140340,7165,0,1765697753,13150.038605959991,28080.218448,53292.23630904001 2025-12-14,07:35:55.000,348,11140607,7725,0,1765697754,13150.038605959991,30386.88411051,53292.243296160006 2025-12-14,07:35:56.000,348,11140626,7205,0,1765697755,13149.951033929996,24850.92035631,53292.243296160006 2025-12-14,07:35:57.000,348,11140512,7285,0,1765697756,13149.870198209996,30848.721960719995,53292.124515120006 2025-12-14,07:35:58.000,348,11140425,7845,0,1765697757,13149.87693451999,26235.31309527,53292.1524636 2025-12-14,07:35:59.000,348,11140379,7685,0,1765697758,13149.81630772999,30387.412795259996,53292.14547648001 2025-12-14,07:36:01.000,348,11140440,7645,0,1765697760,13149.69505414999,26696.95356984,53291.99874696001 2025-12-14,07:36:02.000,348,11140429,7565,0,1765697761,13149.67484521999,31771.861927260004,53292.075605280006 2025-12-14,07:36:03.000,348,11140494,7005,0,1765697762,13149.54011902,31310.714891790005,53292.13848936 2025-12-14,07:36:04.000,348,11140346,7205,0,1765697763,13149.506437469994,35001.413787629994,53292.06861816001 2025-12-14,07:36:05.000,348,11140489,7845,0,1765697764,13149.445810679994,30849.504414149997,53292.054643920004 2025-12-14,07:36:06.000,348,11140450,7125,0,1765697765,13149.371711269989,24390.61216731,53292.08957952 2025-12-14,07:36:07.000,348,11140699,7805,0,1765697766,13149.210039830003,32695.037139449996,53292.0825924 2025-12-14,07:36:08.000,348,11140515,7685,0,1765697767,13149.183094589993,33156.522533159994,53292.04066968 2025-12-14,07:36:09.000,348,11140394,7165,0,1765697768,13149.095522559997,31311.23652741,53291.97079848 2025-12-14,07:36:10.000,348,11140492,7165,0,1765697769,13149.041632079992,31772.425857659997,53291.96381136 2025-12-14,07:36:12.000,348,11140489,7484,0,1765697771,13148.900169569992,30850.004902379995,53291.886953040004 2025-12-14,07:36:13.000,348,11140442,7285,0,1765697772,13148.859751709992,25775.258674950004,53291.87996592001 2025-12-14,07:36:14.000,348,11140514,7205,0,1765697773,13148.879960639992,29927.35837494,53291.92887576001 2025-12-14,07:36:15.000,348,11140417,8005,0,1765697774,13148.873224329996,38693.473165560004,53291.768172000004 2025-12-14,07:36:16.000,348,11140472,7005,0,1765697775,13148.772179679996,28082.1217131,53291.838043200005 2025-12-14,07:36:17.000,348,11140403,7765,0,1765697776,13148.826070160001,31773.060279359997,53291.78214624001 2025-12-14,07:36:18.000,348,11140358,7205,0,1765697777,13148.731761819996,26236.899149520003,53291.670352320005 2025-12-14,07:36:19.000,348,11140472,7165,0,1765697778,13148.70481658,27159.630266520006,53291.838043200005 2025-12-14,07:36:20.000,348,11140345,7765,0,1765697779,13148.731761819996,34541.62723425,53291.78214624001 2025-12-14,07:36:21.000,348,11140444,7205,0,1765697780,13148.67787133999,26698.412739749998,53291.6983008 2025-12-14,07:36:23.000,348,11140499,7565,0,1765697782,13148.65766240999,33619.03709985,53291.77515912 2025-12-14,07:36:24.000,348,11140532,7325,0,1765697783,13148.64418979,27160.102558230006,53291.66336520001 2025-12-14,07:36:25.000,348,11140524,7125,0,1765697784,13148.55661775999,26698.72290147,53291.6284296 2025-12-14,07:36:26.000,348,11140383,7805,0,1765697785,13148.51619989999,30389.90818728,53291.52362280001 2025-12-14,07:36:27.000,348,11140514,7125,0,1765697786,13148.469045729995,29928.436891830002,53291.61445536001 2025-12-14,07:36:28.000,348,11140367,7685,0,1765697787,13148.37473738999,23469.361367610007,53291.51663568 2025-12-14,07:36:29.000,348,11140427,7885,0,1765697788,13148.347792149994,29466.958547250004,53291.44676448001 2025-12-14,07:36:30.000,348,11140486,7325,0,1765697789,13148.29390166999,29005.6987257,53291.383880400004 2025-12-14,07:36:31.000,348,11140517,7685,0,1765697790,13148.233274879989,28544.24152851,53291.36990616 2025-12-14,07:36:32.000,348,11140483,7565,0,1765697791,13148.219802259999,27160.292884740004,53291.383880400004 2025-12-14,07:36:34.000,348,11140442,7045,0,1765697793,13148.152439159989,27160.088459970008,53291.237150880006 2025-12-14,07:36:35.000,348,11140455,7685,0,1765697794,13148.071603439988,28544.121693299996,53291.1043956 2025-12-14,07:36:36.000,348,11140562,7125,0,1765697795,13148.078339749998,27159.926329980008,53291.118369840005 2025-12-14,07:36:37.000,348,11140331,7845,0,1765697796,13147.984031409993,25775.738015790004,53291.12535696 2025-12-14,07:36:38.000,348,11140532,7005,0,1765697797,13148.078339749998,27159.982723020003,53291.048498640004 2025-12-14,07:36:39.000,348,11140378,7165,0,1765697798,13148.031185579988,29466.620189010006,53290.9646532 2025-12-14,07:36:40.000,348,11140349,7765,0,1765697799,13147.990767720003,27621.059267189994,53290.97164032001 2025-12-14,07:36:41.000,348,11140417,7605,0,1765697800,13148.004240339993,33618.762183779996,53290.94369184001 2025-12-14,07:36:42.000,348,11140400,7165,0,1765697801,13147.909932000002,29927.83771578,53290.8598464 2025-12-14,07:36:43.000,348,11140347,7645,0,1765697802,13147.896459379997,27620.960579370003,53290.77600096001 2025-12-14,07:36:45.000,348,11140309,7645,0,1765697804,13147.889723070002,32695.671561149997,53290.70612976001 2025-12-14,07:36:46.000,348,11140399,7325,0,1765697805,13147.856041519997,28082.114663970002,53290.678181279996 2025-12-14,07:36:47.000,348,11140436,6485,0,1765697806,13147.781942109992,30850.26572019,53290.65721992001 2025-12-14,07:36:48.000,348,11140434,6645,0,1765697807,13147.754996869997,28543.346288999994,53290.58734872001 2025-12-14,07:36:49.000,348,11140463,7885,0,1765697808,13147.822359969992,26236.363415640008,53290.53145176 2025-12-14,07:36:50.000,348,11140483,6845,0,1765697809,13147.748260560002,24852.37952622,53290.42664496 2025-12-14,07:36:51.000,348,11140401,7645,0,1765697810,13147.761733179992,29927.393620589995,53290.44061920001 2025-12-14,07:36:52.000,348,11140447,7725,0,1765697811,13147.721315319992,29927.104606260007,53290.20305712001 2025-12-14,07:36:53.000,348,11140485,7605,0,1765697812,13147.627006980001,27620.34025593,53290.328825280005 2025-12-14,07:36:54.000,348,11140413,7765,0,1765697813,13147.627006980001,30388.505410409998,53290.21703136 2025-12-14,07:36:56.000,348,11140373,7445,0,1765697815,13147.627006980001,29926.893132359997,53290.19607 2025-12-14,07:36:57.000,348,11140417,7765,0,1765697816,13147.606798050001,29004.140867969996,53290.15414728001 2025-12-14,07:36:58.000,348,11140398,7165,0,1765697817,13147.613534359996,29926.84378845,53290.10523744001 2025-12-14,07:36:59.000,348,11140553,7845,0,1765697818,13147.620270669991,22083.629293949998,53289.95850792 2025-12-14,07:37:00.000,348,11140412,7245,0,1765697819,13147.552907569996,29465.428886039997,53289.93754656001 2025-12-14,07:37:01.000,348,11140291,7845,0,1765697820,13147.512489709996,29465.189215620005,53289.874662480004 2025-12-14,07:37:02.000,348,11140463,7765,0,1765697821,13147.586589120001,30849.356382419995,53289.93754656001 2025-12-14,07:37:03.000,348,11140361,6845,0,1765697822,13147.593325429996,29465.125773449996,53290.03536624001 2025-12-14,07:37:04.000,348,11140426,7365,0,1765697823,13147.532698639996,30387.821644800002,53289.8816496 2025-12-14,07:37:05.000,348,11140458,7165,0,1765697824,13147.451862919996,29003.78841147,53289.727932960006 2025-12-14,07:37:07.000,348,11140419,7885,0,1765697826,13147.532698639996,34539.84380436,53289.67902312001 2025-12-14,07:37:08.000,348,11140390,7205,0,1765697827,13147.46533554,30387.596072639994,53289.64408752 2025-12-14,07:37:09.000,348,11140534,7245,0,1765697828,13147.47880815999,31310.355386159994,53289.76286856 2025-12-14,07:37:10.000,348,11140374,7325,0,1765697829,13147.47880815999,29464.91429955,53289.5672292 2025-12-14,07:37:11.000,348,11140448,7245,0,1765697830,13147.472071849996,28542.232526460008,53289.57421632 2025-12-14,07:37:12.000,348,11140545,8005,0,1765697831,13147.431653989996,29926.167071970005,53289.58120344001 2025-12-14,07:37:13.000,348,11140496,7245,0,1765697832,13147.472071849996,30848.792452020003,53289.58120344001 2025-12-14,07:37:14.000,348,11140324,7165,0,1765697833,13147.411445059995,30387.52558134,53289.39953832 2025-12-14,07:37:15.000,348,11140447,7645,0,1765697834,13147.42491768,32694.233538629996,53289.490370880005 2025-12-14,07:37:16.000,348,11140545,7645,0,1765697835,13147.310400409995,28080.733034489996,53289.504345119996 2025-12-14,07:37:18.000,348,11140491,7685,0,1765697837,13147.36429089,28080.599101019994,53289.490370880005 2025-12-14,07:37:19.000,348,11140415,7484,0,1765697838,13147.34408196,32694.170096460002,53289.47639664 2025-12-14,07:37:20.000,348,11140537,7845,0,1765697839,13147.26324624,30387.52558134,53289.32966712 2025-12-14,07:37:21.000,348,11140557,7565,0,1765697840,13147.29692778999,30387.476237430004,53289.30870576 2025-12-14,07:37:22.000,348,11140515,7484,0,1765697841,13147.29692778999,29464.857906510006,53289.3576156 2025-12-14,07:37:23.000,348,11140360,7205,0,1765697842,13147.25650992999,28080.84582057,53289.36460272001 2025-12-14,07:37:24.000,348,11140410,7125,0,1765697843,13147.229564689995,29464.857906510006,53289.35062848 2025-12-14,07:37:25.000,348,11140517,7605,0,1765697844,13147.15546527999,30848.96868027,53289.31569288001 2025-12-14,07:37:26.000,348,11140418,7165,0,1765697845,13147.14199266,27158.26978443,53289.3576156 2025-12-14,07:37:27.000,348,11140394,7085,0,1765697846,13147.09483848999,29926.39264413,53289.29473152001 2025-12-14,07:37:29.000,348,11140380,7085,0,1765697848,13147.081365869999,29465.104626059998,53289.32966712 2025-12-14,07:37:30.000,348,11140405,7645,0,1765697849,13147.014002769989,30387.899185229995,53289.14800200001 2025-12-14,07:37:31.000,348,11140416,7285,0,1765697850,13147.027475389994,33617.36645604001,53289.106079280005 2025-12-14,07:37:32.000,348,11140485,7845,0,1765697851,13146.966848599994,29003.9364432,53289.14101488 2025-12-14,07:37:33.000,348,11140499,7484,0,1765697852,13146.993793839989,28542.62022861,53289.154989120005 2025-12-14,07:37:34.000,348,11140390,7165,0,1765697853,13146.980321219999,25313.167056060003,53289.21787320001 2025-12-14,07:37:35.000,348,11140374,7205,0,1765697854,13146.865803949993,31772.150941590007,53289.09909216001 2025-12-14,07:37:36.000,348,11140461,7645,0,1765697855,13146.926430739994,29004.013983630008,53289.08511792 2025-12-14,07:37:37.000,348,11140509,7525,0,1765697856,13146.886012879993,29004.049229280005,53289.1130664 2025-12-14,07:37:38.000,348,11140430,7205,0,1765697857,13146.906221809993,28542.881046420007,53289.05018232001 2025-12-14,07:37:40.000,348,11140367,7645,0,1765697859,13146.784968229993,26236.187187389995,53289.01524672 2025-12-14,07:37:41.000,348,11140433,7605,0,1765697860,13146.764759299993,27620.213371589998,53289.036208080004 2025-12-14,07:37:42.000,348,11140478,7245,0,1765697861,13146.784968229993,30849.821624999997,53289.06415656 2025-12-14,07:37:43.000,348,11140447,7845,0,1765697862,13146.832122399988,25775.004906269998,53289.09909216001 2025-12-14,07:37:44.000,348,11140547,7405,0,1765697863,13146.724341439993,33618.029074260005,53289.05018232001 2025-12-14,07:37:45.000,348,11140376,7245,0,1765697864,13146.751286680003,28081.776305730004,53288.95934976001 2025-12-14,07:37:46.000,348,11140396,7285,0,1765697865,13146.818649779998,28543.09956945,53288.92441416 2025-12-14,07:37:47.000,348,11140552,7125,0,1765697866,13146.744550369993,25775.195232779995,53288.92441416 2025-12-14,07:37:48.000,348,11140293,7645,0,1765697867,13146.690659890002,30388.723933440007,53288.91043992001 2025-12-14,07:37:49.000,348,11140638,7165,0,1765697868,13146.677187269997,32234.150921790002,53288.88249144001 2025-12-14,07:37:51.000,348,11140433,7645,0,1765697870,13146.663714649992,28082.065320060006,53288.78467176 2025-12-14,07:37:52.000,348,11140536,7285,0,1765697871,13146.690659890002,29004.761191409998,53288.74274904001 2025-12-14,07:37:53.000,348,11140420,7445,0,1765697872,13146.630033100002,34079.71889274,53288.868517200004 2025-12-14,07:37:54.000,348,11140467,7725,0,1765697873,13146.717605129998,30850.159983239995,53288.819607360005 2025-12-14,07:37:55.000,348,11140330,7365,0,1765697874,13146.683923579993,29466.19724121,53288.770697520005 2025-12-14,07:37:56.000,348,11140391,7805,0,1765697875,13146.798440849998,29927.534603189997,53288.78467176 2025-12-14,07:37:57.000,348,11140444,7285,0,1765697876,13146.832122399988,30388.843768649996,53288.71480056001 2025-12-14,07:37:58.000,348,11140321,7725,0,1765697877,13146.832122399988,28082.100565710003,53288.7287748 2025-12-14,07:37:59.000,348,11140446,7245,0,1765697878,13146.919694429998,29466.070356869997,53288.651916480005 2025-12-14,07:38:00.000,348,11140482,7525,0,1765697879,13146.960112289999,25775.258674950004,53288.79165888001 2025-12-14,07:38:02.000,348,11140414,7245,0,1765697881,13147.014002769989,33157.01597226001,53288.665890719996 2025-12-14,07:38:03.000,348,11140406,7245,0,1765697882,13147.05442062999,32234.17206918,53288.67287784001 2025-12-14,07:38:04.000,348,11140416,7285,0,1765697883,13147.088102179994,32234.17911831,53288.62396800001 2025-12-14,07:38:05.000,348,11140389,7845,0,1765697884,13147.17567420999,27620.699761559998,53288.57505816001 2025-12-14,07:38:06.000,348,11140425,7765,0,1765697885,13147.20261945,29466.03511122,53288.81262024001 2025-12-14,07:38:07.000,348,11140438,7205,0,1765697886,13147.3036641,30850.068344550004,53288.60999376 2025-12-14,07:38:08.000,348,11140336,7085,0,1765697887,13147.34408196,31311.321116969993,53288.63794224 2025-12-14,07:38:09.000,348,11140393,7845,0,1765697888,13147.38449982,29927.17509756,53288.721787680006 2025-12-14,07:38:10.000,348,11140479,7605,0,1765697889,13147.472071849996,30388.519508669997,53288.651916480005 2025-12-14,07:38:11.000,348,11140351,7565,0,1765697890,13147.539434949991,26236.236531300005,53288.60999376 2025-12-14,07:38:13.000,348,11140495,7484,0,1765697892,13147.647215910001,30388.33623129,53288.57505816001 2025-12-14,07:38:14.000,348,11140386,7245,0,1765697893,13147.701106389992,30849.729986310005,53288.5890324 2025-12-14,07:38:15.000,348,11140501,7725,0,1765697894,13147.822359969992,27620.072388989996,53288.56108392 2025-12-14,07:38:16.000,348,11140396,7085,0,1765697895,13147.916668309997,29926.85083758,53288.63794224 2025-12-14,07:38:17.000,348,11140457,7685,0,1765697896,13147.957086169998,27620.065339859997,53288.63794224 2025-12-14,07:38:18.000,348,11140566,7205,0,1765697897,13148.105284989993,28542.63432687,53288.5890324 2025-12-14,07:38:19.000,348,11140398,7205,0,1765697898,13148.132230229989,26235.926369580004,53288.67287784001 2025-12-14,07:38:20.000,348,11140456,7245,0,1765697899,13148.246747499994,30388.096560870006,53288.665890719996 2025-12-14,07:38:21.000,348,11140434,7405,0,1765697900,13148.327583219994,29465.25265779,53288.665890719996 2025-12-14,07:38:22.000,348,11140347,7685,0,1765697901,13148.34105584,27158.594044409998,53288.665890719996 2025-12-14,07:38:24.000,348,11140396,7165,0,1765697903,13148.52293621,30849.32113677,53288.63794224 2025-12-14,07:38:25.000,348,11140506,7205,0,1765697904,13148.63745347999,29465.210363010003,53288.70781344 2025-12-14,07:38:26.000,348,11140544,7405,0,1765697905,13148.67787133999,29003.746116690003,53288.67287784001 2025-12-14,07:38:27.000,348,11140459,7645,0,1765697906,13148.76544337,27158.347324860006,53288.74973616 2025-12-14,07:38:28.000,348,11140539,7445,0,1765697907,13148.799124919991,29003.682674519994,53288.84755584 2025-12-14,07:38:29.000,348,11140413,7645,0,1765697908,13148.873224329996,29003.682674519994,53288.721787680006 2025-12-14,07:38:30.000,348,11140396,7285,0,1765697909,13148.866488020001,25774.074421109995,53288.74973616 2025-12-14,07:38:31.000,348,11140400,7125,0,1765697910,13148.947323740002,31310.214403560007,53288.721787680006 2025-12-14,07:38:32.000,348,11140343,7805,0,1765697911,13148.974268979997,29003.46415149,53288.78467176 2025-12-14,07:38:33.000,348,11140521,7765,0,1765697912,13149.021423149992,26235.376537439995,53288.82659448 2025-12-14,07:38:35.000,348,11140385,7845,0,1765697914,13149.135940419997,34539.55479003,53288.973324 2025-12-14,07:38:36.000,348,11140487,7685,0,1765697915,13149.210039830003,29925.976745459993,53288.91742704 2025-12-14,07:38:37.000,348,11140607,7605,0,1765697916,13149.216776139998,33616.62629739,53288.87550432 2025-12-14,07:38:38.000,348,11140551,7525,0,1765697917,13149.317820789998,31771.340291639994,53288.96633688 2025-12-14,07:38:39.000,348,11140452,7085,0,1765697918,13149.391920199989,25773.623276790007,53288.96633688 2025-12-14,07:38:40.000,348,11140511,7725,0,1765697919,13149.47275591999,29002.99185978,53288.95934976001 2025-12-14,07:38:41.000,348,11140473,7685,0,1765697920,13149.486228539994,30387.003945720004,53289.00825960001 2025-12-14,07:38:42.000,348,11140382,6845,0,1765697921,13149.61421842999,28541.53466259,53288.95934976001 2025-12-14,07:38:43.000,348,11140426,7484,0,1765697922,13149.62095474,24850.76527545,53289.02223384 2025-12-14,07:38:44.000,348,11140417,7725,0,1765697923,13149.70179046,29925.539699400004,53289.13402776 2025-12-14,07:38:46.000,348,11140492,7125,0,1765697925,13149.84325297,28541.35138521,53289.08511792 2025-12-14,07:38:47.000,348,11140578,7205,0,1765697926,13149.83651665999,27618.704857770004,53289.25979592 2025-12-14,07:38:48.000,348,11140570,7125,0,1765697927,13149.951033929996,31309.396704479994,53289.17595048001 2025-12-14,07:38:49.000,348,11140415,7565,0,1765697928,13150.038605959991,29002.695796319997,53289.26678304001 2025-12-14,07:38:50.000,348,11140410,7205,0,1765697929,13150.092496439996,28079.978777580007,53289.31569288001 2025-12-14,07:38:51.000,348,11140435,7645,0,1765697930,13150.173332159997,26234.50949445,53289.322680000005 2025-12-14,07:38:52.000,348,11140397,7484,0,1765697931,13150.213750019997,29002.449076770004,53289.34364136001 2025-12-14,07:38:53.000,348,11140534,7125,0,1765697932,13150.294585739997,27157.240611450005,53289.41351256001 2025-12-14,07:38:54.000,348,11140417,7685,0,1765697933,13150.402366699993,32693.40879042,53289.48338376001 2025-12-14,07:38:55.000,348,11140528,7165,0,1765697934,13150.456257179998,31309.255721880007,53289.497358 2025-12-14,07:38:57.000,348,11140507,7885,0,1765697936,13150.570774449989,33615.900236999994,53289.58120344001 2025-12-14,07:38:58.000,348,11140428,7125,0,1765697937,13150.665082789994,33154.56287502,53289.5672292 2025-12-14,07:38:59.000,348,11140361,7645,0,1765697938,13150.745918509994,24850.307082,53289.72094584001 2025-12-14,07:39:00.000,348,11140410,7325,0,1765697939,13150.77286374999,28541.0200761,53289.776842800005 2025-12-14,07:39:01.000,348,11140392,7205,0,1765697940,13150.85369946999,30847.805573820006,53289.78382992 2025-12-14,07:39:02.000,348,11140412,7245,0,1765697941,13150.92106257,29925.025112910007,53289.79780416001 2025-12-14,07:39:03.000,348,11140483,7645,0,1765697942,13150.968216739995,30386.41886793,53289.76985568001 2025-12-14,07:39:04.000,348,11140388,7245,0,1765697943,13151.008634599995,31770.47324865,53289.86767536001 2025-12-14,07:39:05.000,348,11140499,7765,0,1765697944,13151.109679249996,30847.784426430007,53290.00043064 2025-12-14,07:39:06.000,348,11140459,7365,0,1765697945,13151.136624489991,29924.891179440005,53290.03536624001 2025-12-14,07:39:08.000,348,11140491,7484,0,1765697947,13151.210723899996,29463.737094840006,53290.04934048 2025-12-14,07:39:09.000,348,11140361,7725,0,1765697948,13151.311768549996,30847.664591220004,53290.13318592001 2025-12-14,07:39:10.000,348,11140502,7205,0,1765697949,13151.325241170001,27156.930449730004,53290.2659412 2025-12-14,07:39:11.000,348,11140548,7405,0,1765697950,13151.358922719992,32231.711922810005,53290.279915440005 2025-12-14,07:39:12.000,348,11140394,7365,0,1765697951,13151.426285820002,33154.471236330006,53290.342799519996 2025-12-14,07:39:13.000,348,11140511,7725,0,1765697952,13151.385867960002,30847.678689480003,53290.38472224 2025-12-14,07:39:14.000,348,11140446,7325,0,1765697953,13151.365659030002,29463.694800059995,53290.41965784001 2025-12-14,07:39:15.000,348,11140473,7805,0,1765697954,13151.352186409997,26234.319167940004,53290.41965784001 2025-12-14,07:39:16.000,348,11140335,7484,0,1765697955,13151.365659030002,28541.118763920007,53290.43363208 2025-12-14,07:39:17.000,348,11140346,7525,0,1765697956,13151.419549509992,25773.024100740004,53290.510490399996 2025-12-14,07:39:19.000,348,11140584,7245,0,1765697958,13151.412813199997,26695.727021219995,53290.59433584 2025-12-14,07:39:20.000,348,11140385,7525,0,1765697959,13151.385867960002,28079.943531929996,53290.59433584 2025-12-14,07:39:21.000,348,11140349,7805,0,1765697960,13151.331977479997,26234.481297930004,53290.53843888001 2025-12-14,07:39:22.000,348,11140356,7365,0,1765697961,13151.331977479997,28541.302041300005,53290.664207040005 2025-12-14,07:39:23.000,348,11140303,7765,0,1765697962,13151.345450100001,28079.865991500003,53290.75503960001 2025-12-14,07:39:24.000,348,11140300,7325,0,1765697963,13151.345450100001,33154.68271023,53290.81093656 2025-12-14,07:39:25.000,348,11140489,7805,0,1765697964,13151.318504859992,29925.321176369995,53290.80394944001 2025-12-14,07:39:26.000,348,11140475,7765,0,1765697965,13151.439758439992,27618.458138219998,53290.77600096001 2025-12-14,07:39:27.000,348,11140437,7484,0,1765697966,13151.379131649992,28079.865991500003,53290.81792368 2025-12-14,07:39:28.000,348,11140480,7605,0,1765697967,13151.331977479997,31309.199328839997,53290.77600096001 2025-12-14,07:39:30.000,348,11140449,7845,0,1765697969,13151.318504859992,29002.434978510006,53290.89478200001 2025-12-14,07:39:31.000,348,11140474,7045,0,1765697970,13151.379131649992,31309.227525359995,53290.929717600004 2025-12-14,07:39:32.000,348,11140325,7645,0,1765697971,13151.352186409997,31770.445052130002,53290.88779488 2025-12-14,07:39:33.000,348,11140452,7245,0,1765697972,13151.372395339997,26234.290971420007,53291.01356304 2025-12-14,07:39:34.000,348,11140509,7845,0,1765697973,13151.406076890002,26234.21343099,53290.9646532 2025-12-14,07:39:35.000,348,11140436,7165,0,1765697974,13151.419549509992,29463.553817459993,53290.91574336 2025-12-14,07:39:36.000,348,11140424,7165,0,1765697975,13151.459967369992,30847.481313840006,53290.901769120006 2025-12-14,07:39:37.000,348,11140400,7365,0,1765697976,13151.527330470002,31308.69884061,53291.02055016001 2025-12-14,07:39:38.000,348,11140418,7085,0,1765697977,13151.513857849997,28079.25271719,53290.94369184001 2025-12-14,07:39:39.000,348,11140458,7205,0,1765697978,13151.540803089993,31769.859974339997,53290.950678960005 2025-12-14,07:39:41.000,348,11140532,7365,0,1765697980,13151.574484639998,27617.668635659997,53290.901769120006 2025-12-14,07:39:42.000,348,11140487,7645,0,1765697981,13151.641847739993,31769.592107400007,53290.98561456 2025-12-14,07:39:43.000,348,11140509,7605,0,1765697982,13151.689001909988,30846.980825609993,53291.09042136001 2025-12-14,07:39:44.000,348,11140489,7525,0,1765697983,13151.689001909988,23465.378609160005,53291.00657592 2025-12-14,07:39:45.000,348,11140426,7405,0,1765697984,13151.695738219998,27617.393719590007,53291.14631832 2025-12-14,07:39:46.000,348,11140518,7165,0,1765697985,13151.675529289998,29462.778413160006,53291.07644712 2025-12-14,07:39:47.000,348,11140468,7285,0,1765697986,13151.662056669993,29462.651528820003,53291.14631832 2025-12-14,07:39:48.000,348,11140540,7325,0,1765697987,13151.682265599993,27155.901276749995,53291.167279680005 2025-12-14,07:39:49.000,348,11140354,7365,0,1765697988,13151.682265599993,29923.946596020003,53291.18824104001 2025-12-14,07:39:50.000,348,11140512,7245,0,1765697989,13151.621638809993,30846.58607433,53291.13933120001 2025-12-14,07:39:52.000,348,11140543,7605,0,1765697991,13151.621638809993,30846.628369109996,53291.14631832 2025-12-14,07:39:53.000,348,11140367,7484,0,1765697992,13151.601429879993,29001.21547902,53291.16029256001 2025-12-14,07:39:54.000,348,11140503,7525,0,1765697993,13151.574484639998,29001.250724669997,53291.23016376001 2025-12-14,07:39:55.000,348,11140423,7565,0,1765697994,13151.567748330002,32230.520619839997,53291.265099360004 2025-12-14,07:39:56.000,348,11140509,7685,0,1765697995,13151.547539400002,24387.778417049994,53291.22317664 2025-12-14,07:39:57.000,348,11140429,7645,0,1765697996,13151.567748330002,33153.357473790005,53291.14631832 2025-12-14,07:39:58.000,348,11140525,7525,0,1765697997,13151.534066779997,28078.44911637,53291.22317664 2025-12-14,07:39:59.000,348,11140518,7285,0,1765697998,13151.480176299992,29923.770367770005,53291.20920240001 2025-12-14,07:40:00.000,348,11140469,7805,0,1765697999,13151.453231059997,27155.732097629996,53291.30003496 2025-12-14,07:40:01.000,348,11140469,7685,0,1765698000,13151.486912610002,28078.484362019997,53291.216189520004 2025-12-14,07:40:03.000,348,11140514,7165,0,1765698002,13151.426285820002,28078.406821590004,53291.244138 2025-12-14,07:40:04.000,348,11140427,7685,0,1765698003,13151.439758439992,29462.482349700003,53291.265099360004 2025-12-14,07:40:05.000,348,11140503,7525,0,1765698004,13151.385867960002,29001.095643809997,53291.334970560005 2025-12-14,07:40:06.000,348,11140390,7285,0,1765698005,13151.406076890002,31769.36653524,53291.18125392 2025-12-14,07:40:07.000,348,11140360,7405,0,1765698006,13151.406076890002,29462.588086649994,53291.30702208001 2025-12-14,07:40:08.000,348,11140381,7805,0,1765698007,13151.325241170001,29462.581037519994,53291.20221528 2025-12-14,07:40:09.000,348,11140398,7365,0,1765698008,13151.352186409997,29462.602184910007,53291.36291904 2025-12-14,07:40:10.000,348,11140396,7445,0,1765698009,13151.305032240001,25771.896239940004,53291.286060720005 2025-12-14,07:40:11.000,348,11140359,7645,0,1765698010,13151.217460209991,31308.008025870004,53291.265099360004 2025-12-14,07:40:12.000,348,11140433,7525,0,1765698011,13151.190514969996,30385.333301909995,53291.25811224001 2025-12-14,07:40:14.000,348,11140325,7525,0,1765698013,13151.230932829996,31308.149008470005,53291.34195768 2025-12-14,07:40:15.000,348,11140386,7325,0,1765698014,13151.177042349991,29462.68677447,53291.35593192001 2025-12-14,07:40:16.000,348,11140373,7725,0,1765698015,13151.18377866,28078.61124636,53291.37689328001 2025-12-14,07:40:17.000,348,11140487,7605,0,1765698016,13151.136624489991,29924.087578620005,53291.216189520004 2025-12-14,07:40:18.000,348,11140366,7445,0,1765698017,13151.210723899996,28540.005001380006,53291.34195768 2025-12-14,07:40:19.000,348,11140403,7565,0,1765698018,13151.224196520001,28078.794523739998,53291.3140092 2025-12-14,07:40:20.000,348,11140357,7405,0,1765698019,13151.20398759,29924.024136449996,53291.35593192001 2025-12-14,07:40:21.000,348,11140374,7245,0,1765698020,13151.224196520001,27617.45716176,53291.432790240004 2025-12-14,07:40:22.000,348,11140428,7005,0,1765698021,13151.129888179996,32692.13289789,53291.41182888 2025-12-14,07:40:23.000,348,11140331,7685,0,1765698022,13151.177042349991,27156.218487599996,53291.49567432001 2025-12-14,07:40:25.000,348,11140367,7525,0,1765698024,13151.170306039996,23004.055345440007,53291.4886872 2025-12-14,07:40:26.000,348,11140518,7285,0,1765698025,13151.170306039996,31308.409826279996,53291.46073872 2025-12-14,07:40:27.000,348,11140390,7165,0,1765698026,13151.12315187,30385.75624971,53291.48170008 2025-12-14,07:40:28.000,348,11140362,7325,0,1765698027,13151.18377866,27156.239634989994,53291.4886872 2025-12-14,07:40:29.000,348,11140402,7285,0,1765698028,13151.136624489991,29924.29200339,53291.432790240004 2025-12-14,07:40:30.000,348,11140367,7925,0,1765698029,13151.07599769999,24388.257757889995,53291.51663568 2025-12-14,07:40:31.000,348,11140358,6925,0,1765698030,13151.05578876999,32231.049304590008,53291.59349400001 2025-12-14,07:40:32.000,348,11140417,7765,0,1765698031,13151.069261389996,29924.390691210006,53291.551571280004 2025-12-14,07:40:33.000,348,11140479,7845,0,1765698032,13151.02210722,25772.319187739995,53291.551571280004 2025-12-14,07:40:34.000,348,11140427,7645,0,1765698033,13151.028843529995,29924.376592949993,53291.53759704 2025-12-14,07:40:36.000,348,11140455,7525,0,1765698035,13150.97495304999,32231.14094328,53291.53060992 2025-12-14,07:40:37.000,348,11140451,7645,0,1765698036,13151.049052459995,29001.737114639996,53291.572532640006 2025-12-14,07:40:38.000,348,11140579,7445,0,1765698037,13151.02210722,30846.994923870006,53291.621442480005 2025-12-14,07:40:39.000,348,11140418,7285,0,1765698038,13151.008634599995,29001.765311159994,53291.551571280004 2025-12-14,07:40:40.000,348,11140397,7565,0,1765698039,13151.05578876999,29924.390691210006,53291.53759704 2025-12-14,07:40:41.000,348,11140313,7405,0,1765698040,13151.01537090999,27617.675684789996,53291.572532640006 2025-12-14,07:40:42.000,348,11140310,7045,0,1765698041,13150.95474411999,30846.938530829997,53291.600481120004 2025-12-14,07:40:43.000,348,11140435,7645,0,1765698042,13151.04231615,24849.538726829996,53291.502661440005 2025-12-14,07:40:44.000,348,11140457,7685,0,1765698043,13150.99516197999,28078.9496046,53291.551571280004 2025-12-14,07:40:45.000,348,11140438,7085,0,1765698044,13151.03557983999,29001.567935519997,53291.56554552001 2025-12-14,07:40:47.000,348,11140393,7605,0,1765698046,13151.03557983999,30385.565923200003,53291.69131368001 2025-12-14,07:40:48.000,348,11140395,7765,0,1765698047,13151.028843529995,27156.091603260007,53291.60746824 2025-12-14,07:40:49.000,348,11140505,7725,0,1765698048,13151.02210722,29924.179217309997,53291.49567432001 2025-12-14,07:40:50.000,348,11140372,7285,0,1765698049,13150.988425669995,23926.758265919998,53291.56554552001 2025-12-14,07:40:51.000,348,11140420,7245,0,1765698050,13151.00189829,33153.49845639001,53291.5585584 2025-12-14,07:40:52.000,348,11140504,7365,0,1765698051,13151.01537090999,29462.82070794,53291.64939096 2025-12-14,07:40:53.000,348,11140373,7885,0,1765698052,13151.03557983999,30385.467235379998,53291.600481120004 2025-12-14,07:40:54.000,348,11140404,7125,0,1765698053,13151.03557983999,29924.002989059998,53291.5585584 2025-12-14,07:40:55.000,348,11140394,7045,0,1765698054,13151.109679249996,28078.639442879998,53291.740223520006 2025-12-14,07:40:56.000,348,11140369,7885,0,1765698055,13151.05578876999,28540.012050510006,53291.621442480005 2025-12-14,07:40:58.000,348,11140432,7165,0,1765698057,13151.09620662999,29001.06039816,53291.6284296 2025-12-14,07:40:59.000,348,11140489,7685,0,1765698058,13151.190514969996,26233.043275410004,53291.670352320005 2025-12-14,07:41:00.000,348,11140373,7685,0,1765698059,13151.190514969996,32230.33734246,53291.57951976 2025-12-14,07:41:01.000,348,11140529,7845,0,1765698060,13151.12315187,31768.936538309994,53291.600481120004 2025-12-14,07:41:02.000,348,11140466,7125,0,1765698061,13151.18377866,29923.481353440002,53291.63541672 2025-12-14,07:41:03.000,348,11140459,7765,0,1765698062,13151.190514969996,28539.342383159994,53291.67733944 2025-12-14,07:41:04.000,348,11140408,7205,0,1765698063,13151.237669139991,27616.625364420004,53291.59349400001 2025-12-14,07:41:05.000,348,11140420,7165,0,1765698064,13151.298295929992,26693.964738719995,53291.600481120004 2025-12-14,07:41:06.000,348,11140411,7565,0,1765698065,13151.224196520001,34536.55186065,53291.64939096 2025-12-14,07:41:07.000,348,11140446,7405,0,1765698066,13151.271350689996,26693.718019170003,53291.61445536001 2025-12-14,07:41:09.000,348,11140396,7205,0,1765698068,13151.338713789992,29461.657601490006,53291.70528792 2025-12-14,07:41:10.000,348,11140444,7484,0,1765698069,13151.325241170001,24848.326276470005,53291.6284296 2025-12-14,07:41:11.000,348,11140467,7725,0,1765698070,13151.345450100001,30845.570999610005,53291.64939096 2025-12-14,07:41:12.000,348,11140383,7885,0,1765698071,13151.372395339997,28538.820747539998,53291.64240384001 2025-12-14,07:41:13.000,348,11140542,7125,0,1765698072,13151.318504859992,29000.129912999997,53291.6284296 2025-12-14,07:41:14.000,348,11140545,7765,0,1765698073,13151.419549509992,31768.097691839997,53291.65637808 2025-12-14,07:41:15.000,348,11140445,7484,0,1765698074,13151.365659030002,30383.902328519995,53291.68432656 2025-12-14,07:41:16.000,348,11140343,7685,0,1765698075,13151.325241170001,30845.232641370007,53291.61445536001 2025-12-14,07:41:17.000,348,11140393,7845,0,1765698076,13151.358922719992,26693.055400950005,53291.61445536001 2025-12-14,07:41:18.000,348,11140493,7645,0,1765698077,13151.358922719992,30845.190346589996,53291.59349400001 2025-12-14,07:41:20.000,348,11140414,7205,0,1765698079,13151.379131649992,30383.775444180006,53291.70528792 2025-12-14,07:41:21.000,348,11140571,7845,0,1765698080,13151.426285820002,32228.990958630005,53291.59349400001 2025-12-14,07:41:22.000,348,11140354,7045,0,1765698081,13151.412813199997,34535.69891592,53291.6284296 2025-12-14,07:41:23.000,348,11140443,8125,0,1765698082,13151.379131649992,26693.048351820005,53291.6983008 2025-12-14,07:41:24.000,348,11140358,7365,0,1765698083,13151.352186409997,29922.346443510003,53291.719262160004 2025-12-14,07:41:25.000,348,11140469,7645,0,1765698084,13151.392604269997,27615.737174039998,53291.670352320005 2025-12-14,07:41:26.000,348,11140491,7725,0,1765698085,13151.345450100001,27615.765370559995,53291.77515912 2025-12-14,07:41:27.000,348,11140561,7645,0,1765698086,13151.291559619996,30844.894283129994,53291.740223520006 2025-12-14,07:41:28.000,348,11140409,7645,0,1765698087,13151.210723899996,31767.660645779994,53291.79612048 2025-12-14,07:41:29.000,348,11140329,7685,0,1765698088,13151.237669139991,29461.08662196,53291.719262160004 2025-12-14,07:41:31.000,348,11140381,7565,0,1765698090,13151.1433608,28538.4823893,53291.68432656 2025-12-14,07:41:32.000,348,11140574,7365,0,1765698091,13151.04231615,29461.100720219998,53291.72624928 2025-12-14,07:41:33.000,348,11140414,7285,0,1765698092,13150.988425669995,29461.150064129994,53291.719262160004 2025-12-14,07:41:34.000,348,11140516,7205,0,1765698093,13150.93453518999,28999.78450563,53291.838043200005 2025-12-14,07:41:35.000,348,11140484,7165,0,1765698094,13150.846963159995,27154.505549010006,53291.78214624001 2025-12-14,07:41:36.000,348,11140477,7685,0,1765698095,13150.77286374999,34074.474340019995,53291.65637808 2025-12-14,07:41:37.000,348,11140502,7165,0,1765698096,13150.71223695999,28999.911389970002,53291.719262160004 2025-12-14,07:41:38.000,348,11140343,7885,0,1765698097,13150.671819099989,26231.844923309996,53291.76118488001 2025-12-14,07:41:39.000,348,11140417,7484,0,1765698098,13150.685291719994,28077.152076450002,53291.74721064 2025-12-14,07:41:40.000,348,11140390,7165,0,1765698099,13150.624664929994,29922.3675909,53291.70528792 2025-12-14,07:41:42.000,348,11140510,7445,0,1765698101,13150.577510759998,33612.96074979,53291.75419776 2025-12-14,07:41:43.000,348,11140372,7405,0,1765698102,13150.604455999994,32228.842926900004,53291.70528792 2025-12-14,07:41:44.000,348,11140360,7365,0,1765698103,13150.624664929994,28999.594179120002,53291.69131368001 2025-12-14,07:41:45.000,348,11140293,7725,0,1765698104,13150.604455999994,33151.46125782,53291.600481120004 2025-12-14,07:41:46.000,348,11140267,7805,0,1765698105,13150.489938729988,29460.973835879995,53291.67733944 2025-12-14,07:41:47.000,348,11140379,7325,0,1765698106,13150.462993489993,26231.548859849994,53291.75419776 2025-12-14,07:41:48.000,348,11140359,7685,0,1765698107,13150.415839319998,30844.82379183,53291.68432656 2025-12-14,07:41:49.000,348,11140440,7285,0,1765698108,13150.368685150002,27154.153092509994,53291.57951976 2025-12-14,07:41:50.000,348,11140334,7125,0,1765698109,13150.335003599997,29460.790558499997,53291.58650688 2025-12-14,07:41:51.000,348,11140451,7965,0,1765698110,13150.260904189992,32690.166190620002,53291.621442480005 2025-12-14,07:41:53.000,348,11140333,7484,0,1765698112,13150.166595850002,32228.779484729996,53291.453751600005 2025-12-14,07:41:54.000,348,11140534,7205,0,1765698113,13150.132914299997,31306.189350329994,53291.432790240004 2025-12-14,07:41:55.000,348,11140410,7325,0,1765698114,13150.092496439996,26692.907369220004,53291.51663568 2025-12-14,07:41:56.000,348,11140434,7365,0,1765698115,13150.112705369997,28076.891258639997,53291.46772584 2025-12-14,07:41:57.000,348,11140463,7725,0,1765698116,13150.031869649996,26231.379680729995,53291.551571280004 2025-12-14,07:41:58.000,348,11140425,7605,0,1765698117,13150.031869649996,28999.425000000003,53291.50964856 2025-12-14,07:41:59.000,348,11140383,7805,0,1765698118,13149.98471548,30383.37364377,53291.404841760006 2025-12-14,07:42:00.000,348,11140441,7845,0,1765698119,13149.89714344999,23463.426000150008,53291.42580312001 2025-12-14,07:42:01.000,348,11140385,7484,0,1765698120,13149.83651665999,30844.612317930005,53291.36291904 2025-12-14,07:42:02.000,348,11140398,7005,0,1765698121,13149.849989279995,29460.720067200004,53291.36990616 2025-12-14,07:42:04.000,348,11140362,7165,0,1765698123,13149.76241725,29460.543838950005,53291.36291904 2025-12-14,07:42:05.000,348,11140384,7484,0,1765698124,13149.71526307999,30383.253808559995,53291.29304784 2025-12-14,07:42:06.000,348,11140437,7605,0,1765698125,13149.708526769995,28076.616342570007,53291.25811224001 2025-12-14,07:42:07.000,348,11140427,7685,0,1765698126,13149.64116367,30844.605268800005,53291.244138 2025-12-14,07:42:08.000,348,11140363,7565,0,1765698127,13149.61421842999,31305.780500790002,53291.25811224001 2025-12-14,07:42:09.000,348,11140393,7605,0,1765698128,13149.58053688,30844.478384460002,53291.097408480004 2025-12-14,07:42:10.000,348,11140456,7005,0,1765698129,13149.53338270999,30844.365598379998,53291.167279680005 2025-12-14,07:42:11.000,348,11140358,7365,0,1765698130,13149.62095474,30844.407893159994,53291.13234408 2025-12-14,07:42:12.000,348,11140471,7685,0,1765698131,13149.57380056999,31305.688862099996,53291.08343424 2025-12-14,07:42:13.000,348,11140461,7525,0,1765698132,13149.519910089999,27615.07455582,53291.06247288001 2025-12-14,07:42:15.000,348,11140427,7645,0,1765698134,13149.546855329994,28537.580100659994,53290.950678960005 2025-12-14,07:42:16.000,348,11140511,7484,0,1765698135,13149.51317377999,27153.6103095,53290.880807760004 2025-12-14,07:42:17.000,348,11140393,7685,0,1765698136,13149.506437469994,23924.3333652,53290.91574336 2025-12-14,07:42:18.000,348,11140445,7685,0,1765698137,13149.459283299999,29460.13498941,53290.95766608 2025-12-14,07:42:19.000,348,11140552,7285,0,1765698138,13149.418865439999,27153.497523419996,53290.81093656 2025-12-14,07:42:20.000,348,11140469,7685,0,1765698139,13149.445810679994,29921.352516180006,53290.845872159996 2025-12-14,07:42:21.000,348,11140423,7645,0,1765698140,13149.479492229999,28076.017166520003,53290.90875624 2025-12-14,07:42:22.000,348,11140500,7205,0,1765698141,13149.506437469994,30382.675779900004,53290.82491080001 2025-12-14,07:42:23.000,348,11140345,7685,0,1765698142,13149.439074369999,29459.923515510003,53290.87382064001 2025-12-14,07:42:24.000,348,11140481,7725,0,1765698143,13149.452546989989,32227.94768739,53290.81792368 2025-12-14,07:42:26.000,348,11140429,7645,0,1765698145,13149.398656509999,30843.71002929,53290.76901384 2025-12-14,07:42:27.000,348,11140485,7484,0,1765698146,13149.412129129989,27153.194410829994,53290.7899752 2025-12-14,07:42:28.000,348,11140485,7565,0,1765698147,13149.418865439999,31304.927556060007,53290.74106536 2025-12-14,07:42:29.000,348,11140469,7605,0,1765698148,13149.432338059989,28537.01617026,53290.64324568 2025-12-14,07:42:30.000,348,11140456,7325,0,1765698149,13149.425601749994,28075.685857410004,53290.72709112001 2025-12-14,07:42:31.000,348,11140486,7525,0,1765698150,13149.412129129989,28536.903384179997,53290.57337448 2025-12-14,07:42:32.000,348,11140424,7285,0,1765698151,13149.358238649998,27614.087677620002,53290.566387360006 2025-12-14,07:42:33.000,348,11140365,7925,0,1765698152,13149.364974959994,28998.078616169994,53290.55241312 2025-12-14,07:42:34.000,348,11140325,7645,0,1765698153,13149.378447579998,30381.977916029995,53290.62228432 2025-12-14,07:42:35.000,348,11140300,7005,0,1765698154,13149.412129129989,28536.628468109993,53290.5803616 2025-12-14,07:42:37.000,348,11140284,7125,0,1765698156,13149.351502339989,29459.098767300005,53290.53843888001 2025-12-14,07:42:38.000,348,11140480,7325,0,1765698157,13149.378447579998,27613.742270250004,53290.48254192 2025-12-14,07:42:39.000,348,11140465,7484,0,1765698158,13149.378447579998,31304.250839579996,53290.46856768001 2025-12-14,07:42:40.000,348,11140470,7085,0,1765698159,13149.324557099993,28997.620422720007,53290.52446464 2025-12-14,07:42:41.000,348,11140503,7845,0,1765698160,13149.331293409989,24845.781540540003,53290.48952904001 2025-12-14,07:42:42.000,348,11140415,7645,0,1765698161,13149.311084479988,27152.094746550007,53290.43363208 2025-12-14,07:42:43.000,348,11140408,7405,0,1765698162,13149.311084479988,30381.258904770002,53290.44061920001 2025-12-14,07:42:44.000,348,11140463,7685,0,1765698163,13149.317820789998,28074.713077470005,53290.447606320005 2025-12-14,07:42:45.000,348,11140385,7605,0,1765698164,13149.351502339989,27613.248831150006,53290.4755548 2025-12-14,07:42:46.000,348,11140470,7045,0,1765698165,13149.290875549988,29458.548935159997,53290.4056836 2025-12-14,07:42:48.000,348,11140330,7165,0,1765698167,13149.317820789998,34071.50665629,53290.48952904001 2025-12-14,07:42:49.000,348,11140400,7365,0,1765698168,13149.371711269989,33610.141097789994,53290.39170936001 2025-12-14,07:42:50.000,348,11140539,7645,0,1765698169,13149.385183889994,29458.302215610005,53290.48254192 2025-12-14,07:42:51.000,348,11140414,7165,0,1765698170,13149.338029719998,30842.208564600005,53290.46856768001 2025-12-14,07:42:52.000,348,11140425,7965,0,1765698171,13149.351502339989,30842.12397504,53290.36376088 2025-12-14,07:42:53.000,348,11140401,7484,0,1765698172,13149.391920199989,28074.247834890004,53290.45459344 2025-12-14,07:42:54.000,348,11140409,7645,0,1765698173,13149.378447579998,27612.854079869998,53290.43363208 2025-12-14,07:42:55.000,348,11140350,7325,0,1765698174,13149.398656509999,27612.706048139997,53290.42664496 2025-12-14,07:42:56.000,348,11140531,7484,0,1765698175,13149.304348169993,34071.118954139994,53290.41267072 2025-12-14,07:42:57.000,348,11140448,7005,0,1765698176,13149.311084479988,30841.96184505,53290.42664496 2025-12-14,07:42:59.000,348,11140416,7325,0,1765698178,13149.311084479988,34071.04141371,53290.447606320005 2025-12-14,07:43:00.000,348,11140413,7805,0,1765698179,13149.290875549988,28073.97291882,53290.43363208 2025-12-14,07:43:01.000,348,11140483,7645,0,1765698180,13149.230248759988,34993.709088539996,53290.42664496 2025-12-14,07:43:02.000,348,11140428,7125,0,1765698181,13149.263930309993,24844.625483220007,53290.38472224 2025-12-14,07:43:03.000,348,11140469,7765,0,1765698182,13149.189830900003,35454.96186096,53290.37074800001 2025-12-14,07:43:04.000,348,11140460,7285,0,1765698183,13149.230248759988,30380.434156560004,53290.398696480006 2025-12-14,07:43:05.000,348,11140530,7245,0,1765698184,13149.210039830003,29919.068598059996,53290.37074800001 2025-12-14,07:43:06.000,348,11140532,7325,0,1765698185,13149.176358279998,34532.33648091,53290.4056836 2025-12-14,07:43:07.000,348,11140384,7125,0,1765698186,13149.189830900003,34070.942725889996,53290.34978664001 2025-12-14,07:43:08.000,348,11140429,7484,0,1765698187,13149.162885659993,28996.457316269996,53290.36376088 2025-12-14,07:43:10.000,348,11140416,7205,0,1765698189,13149.129204110002,28073.874230999994,53290.45459344 2025-12-14,07:43:11.000,348,11140383,7765,0,1765698190,13149.061841009992,31303.080684,53290.45459344 2025-12-14,07:43:12.000,348,11140528,7525,0,1765698191,13149.068577320002,29457.949759109993,53290.496516160005 2025-12-14,07:43:13.000,348,11140425,7845,0,1765698192,13149.088786250002,30841.842009839995,53290.46856768001 2025-12-14,07:43:14.000,348,11140476,7125,0,1765698193,13149.108995180002,28535.28208428,53290.4056836 2025-12-14,07:43:15.000,348,11140415,7565,0,1765698194,13148.994477909997,34071.09075762,53290.447606320005 2025-12-14,07:43:16.000,348,11140560,7285,0,1765698195,13148.974268979997,30380.46940221,53290.41965784001 2025-12-14,07:43:17.000,348,11140527,7645,0,1765698196,13148.960796359992,34071.07665936,53290.48254192 2025-12-14,07:43:18.000,348,11140450,7165,0,1765698197,13148.913642189997,31764.594274229996,53290.44061920001 2025-12-14,07:43:19.000,348,11140415,7845,0,1765698198,13148.886696950001,24844.815809730004,53290.31485104 2025-12-14,07:43:21.000,348,11140454,7165,0,1765698200,13148.866488020001,30842.004139829995,53290.4056836 2025-12-14,07:43:22.000,348,11140460,7245,0,1765698201,13148.853015399996,30380.62448307,53290.44061920001 2025-12-14,07:43:23.000,348,11140410,7525,0,1765698202,13148.785652300001,26228.715109590004,53290.42664496 2025-12-14,07:43:24.000,348,11140332,7205,0,1765698203,13148.826070160001,31303.186420950005,53290.447606320005 2025-12-14,07:43:25.000,348,11140491,7645,0,1765698204,13148.785652300001,27151.36163703,53290.48254192 2025-12-14,07:43:26.000,348,11140494,7285,0,1765698205,13148.805861230001,28996.619446259996,53290.48254192 2025-12-14,07:43:27.000,348,11140468,7205,0,1765698206,13148.785652300001,34532.308284390005,53290.447606320005 2025-12-14,07:43:28.000,348,11140423,7765,0,1765698207,13148.778915989991,29919.153187620002,53290.41267072 2025-12-14,07:43:29.000,348,11140390,7165,0,1765698208,13148.812597539996,29919.18843327,53290.41965784001 2025-12-14,07:43:30.000,348,11140392,7245,0,1765698209,13148.832806469996,28996.450267139997,53290.37074800001 2025-12-14,07:43:32.000,348,11140357,7845,0,1765698211,13148.886696950001,29919.096794580008,53290.36376088 2025-12-14,07:43:33.000,348,11140386,7365,0,1765698212,13148.893433259997,31764.3757512,53290.41267072 2025-12-14,07:43:34.000,348,11140281,7765,0,1765698213,13148.954060049997,31303.07363487,53290.41267072 2025-12-14,07:43:35.000,348,11140474,7085,0,1765698214,13149.014686839997,29457.71713782,53290.45459344 2025-12-14,07:43:36.000,348,11140377,7765,0,1765698215,13149.061841009992,28535.232740370004,53290.42664496 2025-12-14,07:43:37.000,348,11140329,7605,0,1765698216,13149.034895769997,27612.52277076,53290.53145176 2025-12-14,07:43:38.000,348,11140474,7045,0,1765698217,13149.129204110002,27612.649655100002,53290.4755548 2025-12-14,07:43:39.000,348,11140455,7685,0,1765698218,13149.095522559997,29919.265973700007,53290.5803616 2025-12-14,07:43:40.000,348,11140354,7285,0,1765698219,13149.041632079992,26228.799699149997,53290.46856768001 2025-12-14,07:43:41.000,348,11140399,7605,0,1765698220,13149.108995180002,28996.71813408,53290.39170936001 2025-12-14,07:43:43.000,348,11140434,7005,0,1765698222,13149.156149349998,26690.158208520006,53290.4755548 2025-12-14,07:43:44.000,348,11140469,7805,0,1765698223,13149.122467799993,31303.538877450002,53290.55241312 2025-12-14,07:43:45.000,348,11140415,7685,0,1765698224,13149.129204110002,29458.231724309997,53290.545426000004 2025-12-14,07:43:46.000,348,11140396,7125,0,1765698225,13149.082049939992,30380.885300880007,53290.496516160005 2025-12-14,07:43:47.000,348,11140373,7565,0,1765698226,13149.142676729993,26690.461321110008,53290.58734872001 2025-12-14,07:43:48.000,348,11140368,7085,0,1765698227,13149.061841009992,33148.79668668,53290.60132296 2025-12-14,07:43:49.000,348,11140405,7565,0,1765698228,13149.122467799993,30842.236761120002,53290.53843888001 2025-12-14,07:43:50.000,348,11140383,7965,0,1765698229,13149.075313629997,31303.56707397,53290.63625856001 2025-12-14,07:43:51.000,348,11140405,7685,0,1765698230,13149.082049939992,30842.236761120002,53290.55940024001 2025-12-14,07:43:52.000,348,11140498,7085,0,1765698231,13149.061841009992,26690.36968242,53290.62228432 2025-12-14,07:43:54.000,348,11140544,7005,0,1765698233,13149.108995180002,28535.669786430008,53290.545426000004 2025-12-14,07:43:55.000,348,11140564,7285,0,1765698234,13149.061841009992,31764.784600740008,53290.566387360006 2025-12-14,07:43:56.000,348,11140436,7325,0,1765698235,13149.122467799993,31764.756404219996,53290.63625856001 2025-12-14,07:43:57.000,348,11140451,7605,0,1765698236,13149.102258869993,28535.44421427,53290.62927144 2025-12-14,07:43:58.000,348,11140452,7085,0,1765698237,13149.108995180002,30380.765465670003,53290.46856768001 2025-12-14,07:43:59.000,348,11140458,7285,0,1765698238,13149.135940419997,28996.760428859998,53290.57337448 2025-12-14,07:44:00.000,348,11140371,7605,0,1765698239,13149.149413040002,30841.827911579996,53290.566387360006 2025-12-14,07:44:01.000,348,11140395,7805,0,1765698240,13149.162885659993,28073.930624040004,53290.51747752001 2025-12-14,07:44:02.000,348,11140373,7685,0,1765698241,13149.142676729993,33609.78864129,53290.55940024001 2025-12-14,07:44:03.000,348,11140417,7605,0,1765698242,13149.156149349998,31303.06658574,53290.62927144 2025-12-14,07:44:05.000,348,11140416,7325,0,1765698244,13149.183094589993,32225.621474490006,53290.4755548 2025-12-14,07:44:06.000,348,11140425,6965,0,1765698245,13149.243721379993,33148.232756280006,53290.60831008001 2025-12-14,07:44:07.000,348,11140497,7725,0,1765698246,13149.243721379993,28534.873234740007,53290.60831008001 2025-12-14,07:44:08.000,348,11140367,7525,0,1765698247,13149.203303519993,27150.854099670003,53290.720104 2025-12-14,07:44:09.000,348,11140414,7205,0,1765698248,13149.250457689988,31764.05854035,53290.55940024001 2025-12-14,07:44:10.000,348,11140522,7205,0,1765698249,13149.236985069998,25305.617437830006,53290.678181279996 2025-12-14,07:44:11.000,348,11140415,7725,0,1765698250,13149.243721379993,32686.627527360004,53290.60831008001 2025-12-14,07:44:12.000,348,11140450,7005,0,1765698251,13149.257193999998,29918.821878510003,53290.59433584 2025-12-14,07:44:13.000,348,11140492,7165,0,1765698252,13149.297611859998,28073.49357798,53290.64324568 2025-12-14,07:44:14.000,348,11140536,7525,0,1765698253,13149.210039830003,29457.39287784,53290.615297200005 2025-12-14,07:44:16.000,348,11140408,7365,0,1765698255,13149.277402929998,31302.62249055,53290.664207040005 2025-12-14,07:44:17.000,348,11140420,7245,0,1765698256,13149.230248759988,25766.792669820003,53290.63625856001 2025-12-14,07:44:18.000,348,11140449,7845,0,1765698257,13149.196567209998,34070.41404114,53290.69914264 2025-12-14,07:44:19.000,348,11140385,7484,0,1765698258,13149.149413040002,31763.931656009998,53290.65721992001 2025-12-14,07:44:20.000,348,11140329,7725,0,1765698259,13149.196567209998,30841.256932050004,53290.5803616 2025-12-14,07:44:21.000,348,11140377,7565,0,1765698260,13149.162885659993,29457.301239149994,53290.6502328 2025-12-14,07:44:22.000,348,11140470,7205,0,1765698261,13149.122467799993,26228.101835280002,53290.6502328 2025-12-14,07:44:23.000,348,11140479,7565,0,1765698262,13149.169621970002,29457.216649590002,53290.62927144 2025-12-14,07:44:24.000,348,11140390,7365,0,1765698263,13149.088786250002,28995.851091090008,53290.55940024001 2025-12-14,07:44:25.000,348,11140492,7245,0,1765698264,13149.041632079992,28534.668809969997,53290.60132296 2025-12-14,07:44:27.000,348,11140506,7005,0,1765698266,13148.987741600002,31302.46036056,53290.68516840001 2025-12-14,07:44:28.000,348,11140459,7645,0,1765698267,13148.987741600002,28073.275054950005,53290.52446464 2025-12-14,07:44:29.000,348,11140407,7645,0,1765698268,13148.974268979997,25305.34957089,53290.60831008001 2025-12-14,07:44:30.000,348,11140471,7645,0,1765698269,13148.933851119997,29457.209600460003,53290.63625856001 2025-12-14,07:44:31.000,348,11140503,7685,0,1765698270,13148.960796359992,28534.379795639994,53290.566387360006 2025-12-14,07:44:32.000,348,11140368,6845,0,1765698271,13148.886696950001,24843.828931530006,53290.65721992001 2025-12-14,07:44:33.000,348,11140339,7685,0,1765698272,13148.906905880001,30379.602359220007,53290.62228432 2025-12-14,07:44:34.000,348,11140457,7685,0,1765698273,13148.893433259997,27611.754415589996,53290.62927144 2025-12-14,07:44:35.000,348,11140376,7365,0,1765698274,13148.873224329996,29456.969930039995,53290.64324568 2025-12-14,07:44:36.000,348,11140417,7685,0,1765698275,13148.873224329996,30840.855131639997,53290.59433584 2025-12-14,07:44:38.000,348,11140415,7325,0,1765698277,13148.873224329996,25766.130051600005,53290.678181279996 2025-12-14,07:44:39.000,348,11140316,6965,0,1765698278,13148.832806469996,28995.378799380007,53290.52446464 2025-12-14,07:44:40.000,348,11140364,7285,0,1765698279,13148.805861230001,28072.68997716,53290.60831008001 2025-12-14,07:44:41.000,348,11140380,7365,0,1765698280,13148.826070160001,30379.278099240008,53290.615297200005 2025-12-14,07:44:42.000,348,11140333,7645,0,1765698281,13148.826070160001,26688.80477556,53290.63625856001 2025-12-14,07:44:43.000,348,11140370,7125,0,1765698282,13148.846279090001,32685.774582629994,53290.55940024001 2025-12-14,07:44:44.000,348,11140328,7325,0,1765698283,13148.846279090001,31763.191497360007,53290.62927144 2025-12-14,07:44:45.000,348,11140283,7805,0,1765698284,13148.751970749996,29917.961884649994,53290.60831008001 2025-12-14,07:44:46.000,348,11140373,7805,0,1765698285,13148.778915989991,32224.437220649997,53290.65721992001 2025-12-14,07:44:47.000,348,11140373,7765,0,1765698286,13148.758707059991,27611.331467790005,53290.65721992001 2025-12-14,07:44:49.000,348,11140359,7445,0,1765698288,13148.792388609996,29456.793701789997,53290.72709112001 2025-12-14,07:44:50.000,348,11140343,7725,0,1765698289,13148.74523444,28072.774566720007,53290.62228432 2025-12-14,07:44:51.000,348,11140339,7525,0,1765698290,13148.758707059991,32224.599350639997,53290.57337448 2025-12-14,07:44:52.000,348,11140390,7045,0,1765698291,13148.691343959996,33608.583240060005,53290.69215552 2025-12-14,07:44:53.000,348,11140312,7205,0,1765698292,13148.76544337,32685.894417839998,53290.69914264 2025-12-14,07:44:54.000,348,11140393,7605,0,1765698293,13148.68460765,31301.938724940002,53290.76901384 2025-12-14,07:44:55.000,348,11140337,7685,0,1765698294,13148.67787133999,30379.419081839995,53290.678181279996 2025-12-14,07:44:56.000,348,11140311,7885,0,1765698295,13148.64418979,25766.306279850003,53290.713116880004 2025-12-14,07:44:57.000,348,11140328,6965,0,1765698296,13148.650926099996,32224.521810210004,53290.713116880004 2025-12-14,07:44:58.000,348,11140385,7685,0,1765698297,13148.570090379995,28995.533880240007,53290.713116880004 2025-12-14,07:45:00.000,348,11140481,7645,0,1765698299,13148.583563,28072.86620541,53290.720104 2025-12-14,07:45:01.000,348,11140365,7525,0,1765698300,13148.52293621,27150.142137539995,53290.678181279996 2025-12-14,07:45:02.000,348,11140382,7325,0,1765698301,13148.48251835,35915.051526929994,53290.74106536 2025-12-14,07:45:03.000,348,11140492,7165,0,1765698302,13148.53640882999,32224.620498029995,53290.65721992001 2025-12-14,07:45:04.000,348,11140455,7445,0,1765698303,13148.509463589995,27611.585236469997,53290.68516840001 2025-12-14,07:45:05.000,348,11140426,7405,0,1765698304,13148.50272728,30379.433180099993,53290.63625856001 2025-12-14,07:45:06.000,348,11140408,7405,0,1765698305,13148.50272728,28534.14012522,53290.69215552 2025-12-14,07:45:07.000,348,11140361,7845,0,1765698306,13148.47578203999,25766.32742724,53290.64324568 2025-12-14,07:45:08.000,348,11140483,7805,0,1765698307,13148.45557310999,31763.311332569996,53290.69215552 2025-12-14,07:45:09.000,348,11140375,7725,0,1765698308,13148.428627869995,27611.493597780005,53290.67119416 2025-12-14,07:45:11.000,348,11140529,7445,0,1765698310,13148.42189156,28072.70407542,53290.664207040005 2025-12-14,07:45:12.000,348,11140401,7605,0,1765698311,13148.469045729995,30840.749394690007,53290.67119416 2025-12-14,07:45:13.000,348,11140462,7445,0,1765698312,13148.48251835,27150.212628840003,53290.63625856001 2025-12-14,07:45:14.000,348,11140482,7125,0,1765698313,13148.48251835,28995.392897640006,53290.69914264 2025-12-14,07:45:15.000,348,11140484,7325,0,1765698314,13148.48251835,29456.75140701,53290.713116880004 2025-12-14,07:45:16.000,348,11140486,7165,0,1765698315,13148.50272728,26227.671838349997,53290.76901384 2025-12-14,07:45:17.000,348,11140477,7765,0,1765698316,13148.428627869995,27150.24787449,53290.713116880004 2025-12-14,07:45:18.000,348,11140408,7045,0,1765698317,13148.51619989999,31301.938724940002,53290.64324568 2025-12-14,07:45:19.000,348,11140316,7285,0,1765698318,13148.489254659995,30840.65070687,53290.678181279996 2025-12-14,07:45:20.000,348,11140525,7325,0,1765698319,13148.52293621,30840.693001649997,53290.664207040005 2025-12-14,07:45:22.000,348,11140484,7245,0,1765698321,13148.509463589995,28995.322406339998,53290.62927144 2025-12-14,07:45:23.000,348,11140395,7725,0,1765698322,13148.489254659995,35914.938740850004,53290.62228432 2025-12-14,07:45:24.000,348,11140392,7245,0,1765698323,13148.469045729995,27611.40195909,53290.70612976001 2025-12-14,07:45:25.000,348,11140475,7605,0,1765698324,13148.448836799995,25766.151198990003,53290.62927144 2025-12-14,07:45:26.000,348,11140425,7845,0,1765698325,13148.448836799995,30840.552019049996,53290.69914264 2025-12-14,07:45:27.000,348,11140391,7685,0,1765698326,13148.448836799995,26227.530855749996,53290.69914264 2025-12-14,07:45:28.000,348,11140478,7205,0,1765698327,13148.448836799995,24843.490573289993,53290.5803616 2025-12-14,07:45:29.000,348,11140413,7725,0,1765698328,13148.39494631999,32224.39492587,53290.62927144 2025-12-14,07:45:30.000,348,11140305,7685,0,1765698329,13148.44210049,30840.403987319994,53290.69215552 2025-12-14,07:45:31.000,348,11140268,7405,0,1765698330,13148.448836799995,31763.029367370007,53290.62927144 2025-12-14,07:45:33.000,348,11140319,7405,0,1765698332,13148.408418939995,27149.78263191,53290.63625856001 2025-12-14,07:45:34.000,348,11140210,7005,0,1765698333,13148.42189156,30840.277102980006,53290.59433584 2025-12-14,07:45:35.000,348,11140293,7605,0,1765698334,13148.42189156,27149.669845829994,53290.59433584 2025-12-14,07:45:36.000,348,11140247,7405,0,1765698335,13148.489254659995,31301.410040190007,53290.53843888001 2025-12-14,07:45:37.000,348,11140298,7205,0,1765698336,13148.51619989999,29917.440249029998,53290.60831008001 2025-12-14,07:45:38.000,348,11140397,7565,0,1765698337,13148.489254659995,28072.126046760008,53290.53843888001 2025-12-14,07:45:39.000,348,11140412,7205,0,1765698338,13148.49599096999,29917.327462949994,53290.60831008001 2025-12-14,07:45:40.000,348,11140393,7605,0,1765698339,13148.49599096999,27610.633603919996,53290.64324568 2025-12-14,07:45:41.000,348,11140339,7565,0,1765698340,13148.44210049,29455.79977446,53290.55241312 2025-12-14,07:45:42.000,348,11140455,7484,0,1765698341,13148.469045729995,26226.67791102,53290.5803616 2025-12-14,07:45:44.000,348,11140372,7125,0,1765698343,13148.48251835,30378.312368429994,53290.52446464 2025-12-14,07:45:45.000,348,11140399,7645,0,1765698344,13148.51619989999,24842.715168990006,53290.60132296 2025-12-14,07:45:46.000,348,11140294,7205,0,1765698345,13148.43536417999,33607.293249270006,53290.55940024001 2025-12-14,07:45:47.000,348,11140332,7325,0,1765698346,13148.428627869995,32223.408047670004,53290.55940024001 2025-12-14,07:45:48.000,348,11140460,7125,0,1765698347,13148.408418939995,25765.07973123,53290.46856768001 2025-12-14,07:45:49.000,348,11140301,7885,0,1765698348,13148.46230942,31300.705127189998,53290.48952904001 2025-12-14,07:45:50.000,348,11140450,6885,0,1765698349,13148.46230942,34529.83403976,53290.41965784001 2025-12-14,07:45:51.000,348,11140308,7205,0,1765698350,13148.46230942,29455.447317960003,53290.53145176 2025-12-14,07:45:52.000,348,11140329,7845,0,1765698351,13148.41515524999,29455.48961274,53290.52446464 2025-12-14,07:45:53.000,348,11140402,7005,0,1765698352,13148.44210049,28071.540968970003,53290.55940024001 2025-12-14,07:45:55.000,348,11140382,7085,0,1765698354,13148.448836799995,31761.950850480003,53290.545426000004 2025-12-14,07:45:56.000,348,11140351,7605,0,1765698355,13148.428627869995,26226.290208870007,53290.4755548 2025-12-14,07:45:57.000,348,11140409,7605,0,1765698356,13148.41515524999,27610.224754380004,53290.510490399996 2025-12-14,07:45:58.000,348,11140479,7365,0,1765698357,13148.39494631999,35452.32548634001,53290.48952904001 2025-12-14,07:45:59.000,348,11140402,7205,0,1765698358,13148.408418939995,24842.503695089996,53290.4755548 2025-12-14,07:46:00.000,348,11140350,7205,0,1765698359,13148.39494631999,30378.185484090005,53290.48952904001 2025-12-14,07:46:01.000,348,11140401,8045,0,1765698360,13148.40168263,31300.747421969994,53290.447606320005 2025-12-14,07:46:02.000,348,11140449,7525,0,1765698361,13148.3814737,28071.604411139997,53290.4755548 2025-12-14,07:46:03.000,348,11140393,7525,0,1765698362,13148.448836799995,31762.035440039996,53290.50350328 2025-12-14,07:46:04.000,348,11140276,7205,0,1765698363,13148.428627869995,27149.084768040004,53290.38472224 2025-12-14,07:46:06.000,348,11140394,7125,0,1765698365,13148.42189156,29455.609447950003,53290.44061920001 2025-12-14,07:46:07.000,348,11140396,7285,0,1765698366,13148.388210009995,24381.208627889995,53290.377735120004 2025-12-14,07:46:08.000,348,11140361,7605,0,1765698367,13148.448836799995,30839.593337369995,53290.44061920001 2025-12-14,07:46:09.000,348,11140439,7484,0,1765698368,13148.3814737,29916.890416890004,53290.41965784001 2025-12-14,07:46:10.000,348,11140373,7645,0,1765698369,13148.37473738999,28532.984067900004,53290.45459344 2025-12-14,07:46:11.000,348,11140359,7365,0,1765698370,13148.41515524999,28994.314380750002,53290.48952904001 2025-12-14,07:46:12.000,348,11140297,7685,0,1765698371,13148.43536417999,31300.930699350007,53290.447606320005 2025-12-14,07:46:13.000,348,11140336,7165,0,1765698372,13148.347792149994,28071.73129548,53290.4755548 2025-12-14,07:46:14.000,348,11140327,7765,0,1765698373,13148.388210009995,32223.485588099997,53290.4056836 2025-12-14,07:46:15.000,348,11140402,7285,0,1765698374,13148.37473738999,32223.400998540004,53290.447606320005 2025-12-14,07:46:17.000,348,11140408,7365,0,1765698376,13148.41515524999,29455.665840989997,53290.41965784001 2025-12-14,07:46:18.000,348,11140374,7205,0,1765698377,13148.40168263,29916.960908189998,53290.48952904001 2025-12-14,07:46:19.000,348,11140388,7165,0,1765698378,13148.408418939995,32223.400998540004,53290.4755548 2025-12-14,07:46:20.000,348,11140442,7165,0,1765698379,13148.35452845999,27610.42917915,53290.51747752001 2025-12-14,07:46:21.000,348,11140454,7125,0,1765698380,13148.3814737,25765.164320790005,53290.53843888001 2025-12-14,07:46:22.000,348,11140414,6965,0,1765698381,13148.408418939995,32684.646721829995,53290.510490399996 2025-12-14,07:46:23.000,348,11140434,7445,0,1765698382,13148.43536417999,31762.169373509998,53290.53145176 2025-12-14,07:46:24.000,348,11140351,7565,0,1765698383,13148.44210049,34529.77764672,53290.48952904001 2025-12-14,07:46:25.000,348,11140489,7645,0,1765698384,13148.47578203999,32223.344605499995,53290.48952904001 2025-12-14,07:46:26.000,348,11140396,7045,0,1765698385,13148.469045729995,29916.805827329998,53290.52446464 2025-12-14,07:46:28.000,348,11140443,7685,0,1765698387,13148.48251835,30378.08679627,53290.545426000004 2025-12-14,07:46:29.000,348,11140346,7005,0,1765698388,13148.529672519995,31300.69102893,53290.41965784001 2025-12-14,07:46:30.000,348,11140390,7005,0,1765698389,13148.570090379995,34529.700106289994,53290.53843888001 2025-12-14,07:46:31.000,348,11140383,7525,0,1765698390,13148.51619989999,32223.245917680004,53290.566387360006 2025-12-14,07:46:32.000,348,11140334,7365,0,1765698391,13148.55661775999,28532.962920510006,53290.615297200005 2025-12-14,07:46:33.000,348,11140370,7325,0,1765698392,13148.51619989999,33145.89949425,53290.59433584 2025-12-14,07:46:34.000,348,11140423,7845,0,1765698393,13148.52293621,27149.042473260008,53290.58734872001 2025-12-14,07:46:35.000,348,11140377,7565,0,1765698394,13148.55661775999,26687.66986563,53290.59433584 2025-12-14,07:46:36.000,348,11140406,7405,0,1765698395,13148.529672519995,33607.17341406,53290.6502328 2025-12-14,07:46:37.000,348,11140358,7285,0,1765698396,13148.54314514,32223.260015940003,53290.64324568 2025-12-14,07:46:39.000,348,11140259,7725,0,1765698398,13148.570090379995,30839.501698680004,53290.69215552 2025-12-14,07:46:40.000,348,11140482,7285,0,1765698399,13148.61724454999,30378.009255840007,53290.65721992001 2025-12-14,07:46:41.000,348,11140467,7565,0,1765698400,13148.59703561999,33145.90654338,53290.734078240006 2025-12-14,07:46:42.000,348,11140387,7765,0,1765698401,13148.57682668999,28071.491625060007,53290.72709112001 2025-12-14,07:46:43.000,348,11140491,7805,0,1765698402,13148.64418979,26687.578226939993,53290.678181279996 2025-12-14,07:46:44.000,348,11140395,7645,0,1765698403,13148.610508239995,31300.627586760005,53290.678181279996 2025-12-14,07:46:45.000,348,11140467,7484,0,1765698404,13148.62398086,25764.952846889995,53290.72709112001 2025-12-14,07:46:46.000,348,11140537,7725,0,1765698405,13148.63745347999,28532.70915183,53290.69215552 2025-12-14,07:46:47.000,348,11140409,7565,0,1765698406,13148.60377193,27148.760508060004,53290.70612976001 2025-12-14,07:46:48.000,348,11140351,7645,0,1765698407,13148.62398086,30839.135143919993,53290.72709112001 2025-12-14,07:46:50.000,348,11140355,7484,0,1765698409,13148.691343959996,28071.343593330006,53290.80394944001 2025-12-14,07:46:51.000,348,11140377,7605,0,1765698410,13148.66439872,23919.561104189997,53290.81792368 2025-12-14,07:46:52.000,348,11140436,7245,0,1765698411,13148.630717169995,33145.70211861,53290.81792368 2025-12-14,07:46:53.000,348,11140419,7885,0,1765698412,13148.691343959996,27148.66182024,53290.80394944001 2025-12-14,07:46:54.000,348,11140407,7645,0,1765698413,13148.718289199991,32223.062640300006,53290.80394944001 2025-12-14,07:46:55.000,348,11140450,7165,0,1765698414,13148.731761819996,29916.354683009995,53290.81093656 2025-12-14,07:46:56.000,348,11140418,7565,0,1765698415,13148.751970749996,32222.96395248,53290.7899752 2025-12-14,07:46:57.000,348,11140462,7445,0,1765698416,13148.772179679996,28532.575218359998,53290.81792368 2025-12-14,07:46:58.000,348,11140407,7725,0,1765698417,13148.738498129991,32684.26606881,53290.92273048001 2025-12-14,07:46:59.000,348,11140445,7484,0,1765698418,13148.751970749996,30377.74843803,53290.97862744 2025-12-14,07:47:01.000,348,11140366,6885,0,1765698420,13148.772179679996,27148.534935899996,53290.97164032001 2025-12-14,07:47:02.000,348,11140379,7925,0,1765698421,13148.758707059991,27609.872297880007,53290.92273048001 2025-12-14,07:47:03.000,348,11140291,7405,0,1765698422,13148.718289199991,31761.50675529,53290.9646532 2025-12-14,07:47:04.000,348,11140394,7125,0,1765698423,13148.751970749996,28993.743401219996,53290.97164032001 2025-12-14,07:47:05.000,348,11140421,7565,0,1765698424,13148.751970749996,27148.520837639997,53290.92273048001 2025-12-14,07:47:06.000,348,11140443,7565,0,1765698425,13148.72502551,24842.045501639994,53290.95766608 2025-12-14,07:47:07.000,348,11140378,7245,0,1765698426,13148.72502551,25303.319421449996,53290.999588800005 2025-12-14,07:47:08.000,348,11140407,7765,0,1765698427,13148.738498129991,31761.542000939997,53291.02055016001 2025-12-14,07:47:09.000,348,11140304,7205,0,1765698428,13148.72502551,34068.01733694,53291.097408480004 2025-12-14,07:47:10.000,348,11140368,7205,0,1765698429,13148.72502551,28532.370793590002,53291.04151152001 2025-12-14,07:47:12.000,348,11140396,7445,0,1765698431,13148.778915989991,27609.738364410005,53291.05548576 2025-12-14,07:47:13.000,348,11140393,7685,0,1765698432,13148.826070160001,24380.67289401,53291.13933120001 2025-12-14,07:47:14.000,348,11140445,7645,0,1765698433,13148.792388609996,27609.79475745,53291.18824104001 2025-12-14,07:47:15.000,348,11140338,7525,0,1765698434,13148.72502551,29916.347633879996,53291.09042136001 2025-12-14,07:47:16.000,348,11140360,7125,0,1765698435,13148.832806469996,29454.967977120003,53291.07644712 2025-12-14,07:47:17.000,348,11140395,7765,0,1765698436,13148.832806469996,29916.382879530007,53291.13234408 2025-12-14,07:47:18.000,348,11140509,7645,0,1765698437,13148.873224329996,26687.19052479,53291.12535696 2025-12-14,07:47:19.000,348,11140404,7165,0,1765698438,13148.879960639992,29455.00322277,53291.11138272001 2025-12-14,07:47:20.000,348,11140385,7765,0,1765698439,13148.873224329996,26687.17642653,53291.07644712 2025-12-14,07:47:21.000,348,11140383,7845,0,1765698440,13148.927114810002,27148.556083289994,53291.20221528 2025-12-14,07:47:23.000,348,11140403,7165,0,1765698442,13148.994477909997,32222.773625970003,53291.23016376001 2025-12-14,07:47:24.000,348,11140420,7285,0,1765698443,13149.021423149992,30377.544013260005,53291.18824104001 2025-12-14,07:47:25.000,348,11140420,7205,0,1765698444,13149.068577320002,29916.31238823,53291.216189520004 2025-12-14,07:47:26.000,348,11140446,7125,0,1765698445,13149.122467799993,29454.960927990003,53291.27907360001 2025-12-14,07:47:27.000,348,11140424,7045,0,1765698446,13149.183094589993,32222.766576840004,53291.3140092 2025-12-14,07:47:28.000,348,11140451,7484,0,1765698447,13149.122467799993,28993.764548609994,53291.286060720005 2025-12-14,07:47:29.000,348,11140400,7525,0,1765698448,13149.149413040002,31300.105951139994,53291.34195768 2025-12-14,07:47:30.000,348,11140381,7685,0,1765698449,13149.162885659993,25303.206635370007,53291.3140092 2025-12-14,07:47:31.000,348,11140469,7565,0,1765698450,13149.250457689988,34067.8904526,53291.30702208001 2025-12-14,07:47:32.000,348,11140397,8005,0,1765698451,13149.257193999998,28071.005235090008,53291.35593192001 2025-12-14,07:47:34.000,348,11140427,7605,0,1765698453,13149.290875549988,28071.033431610005,53291.39086752 2025-12-14,07:47:35.000,348,11140441,8045,0,1765698454,13149.378447579998,28070.984087699995,53291.432790240004 2025-12-14,07:47:36.000,348,11140484,7005,0,1765698455,13149.445810679994,27609.738364410005,53291.52362280001 2025-12-14,07:47:37.000,348,11140424,7205,0,1765698456,13149.51317377999,33145.293269069996,53291.47471296001 2025-12-14,07:47:38.000,348,11140410,7245,0,1765698457,13149.459283299999,34067.8199613,53291.44676448001 2025-12-14,07:47:39.000,348,11140342,7205,0,1765698458,13149.459283299999,32222.681987279997,53291.432790240004 2025-12-14,07:47:40.000,348,11140399,7845,0,1765698459,13149.53338270999,29454.883387559996,53291.47471296001 2025-12-14,07:47:41.000,348,11140424,7325,0,1765698460,13149.62095474,27609.674922239996,53291.64240384001 2025-12-14,07:47:42.000,348,11140399,7605,0,1765698461,13149.59400949999,31300.070705489998,53291.59349400001 2025-12-14,07:47:43.000,348,11140434,6925,0,1765698462,13149.63442735999,26225.74037673,53291.65637808 2025-12-14,07:47:45.000,348,11140473,7565,0,1765698464,13149.73547200999,28532.22276186,53291.67733944 2025-12-14,07:47:46.000,348,11140505,7565,0,1765698465,13149.71526307999,29454.770601480006,53291.719262160004 2025-12-14,07:47:47.000,348,11140449,7765,0,1765698466,13149.73547200999,21151.424146229998,53291.72624928 2025-12-14,07:47:48.000,348,11140411,7685,0,1765698467,13149.789362489995,33145.138188209996,53291.78214624001 2025-12-14,07:47:49.000,348,11140539,7725,0,1765698468,13149.79609879999,30838.59941004,53291.85201744 2025-12-14,07:47:50.000,348,11140272,7325,0,1765698469,13149.85672558999,34990.403046570005,53291.86599168 2025-12-14,07:47:51.000,348,11140450,7085,0,1765698470,13149.870198209996,32222.50575903,53291.82406896 2025-12-14,07:47:52.000,348,11140363,7645,0,1765698471,13149.96450655,33606.461451929994,53291.8729788 2025-12-14,07:47:53.000,348,11140440,6925,0,1765698472,13149.94429762,30838.669901340007,53291.8729788 2025-12-14,07:47:54.000,348,11140397,7685,0,1765698473,13149.98471548,27148.33051113,53291.8729788 2025-12-14,07:47:56.000,348,11140378,7245,0,1765698475,13150.018397029991,32222.63264337,53292.02669544001 2025-12-14,07:47:57.000,348,11140373,7765,0,1765698476,13150.099232749992,32683.892464920005,53291.956824240006 2025-12-14,07:47:58.000,348,11140514,7165,0,1765698477,13150.132914299997,30377.395981530004,53292.01970832 2025-12-14,07:47:59.000,348,11140307,7685,0,1765698478,13150.112705369997,31300.014312450003,53292.0825924 2025-12-14,07:48:00.000,348,11140347,7525,0,1765698479,13150.119441679992,29916.072717810006,53292.06861816001 2025-12-14,07:48:01.000,348,11140451,7685,0,1765698480,13150.173332159997,25303.12909494,53292.14547648001 2025-12-14,07:48:02.000,348,11140389,7685,0,1765698481,13150.153123229997,27148.288216350003,53292.16643784001 2025-12-14,07:48:03.000,348,11140340,7005,0,1765698482,13150.186804780002,29916.107963460003,53292.16643784001 2025-12-14,07:48:04.000,348,11140430,7285,0,1765698483,13150.193541089997,29916.086816070005,53292.25028328 2025-12-14,07:48:05.000,348,11140482,7325,0,1765698484,13150.173332159997,31761.379870949997,53292.243296160006 2025-12-14,07:48:07.000,348,11140544,7205,0,1765698486,13150.247431570002,29454.904534949994,53292.26425752001 2025-12-14,07:48:08.000,348,11140450,7125,0,1765698487,13150.233958949997,32222.696085539996,53292.36207720001 2025-12-14,07:48:09.000,348,11140410,7525,0,1765698488,13150.247431570002,28993.665860790003,53292.31316736001 2025-12-14,07:48:10.000,348,11140366,7165,0,1765698489,13150.220486329992,28532.258007509998,53292.45290976001 2025-12-14,07:48:11.000,348,11140409,7685,0,1765698490,13150.287849430002,36374.45037816001,53292.41797416 2025-12-14,07:48:12.000,348,11140420,7325,0,1765698491,13150.227222640002,33145.363760370004,53292.410987040006 2025-12-14,07:48:13.000,348,11140366,7165,0,1765698492,13150.308058360002,32222.759527710004,53292.45290976001 2025-12-14,07:48:14.000,348,11140413,7685,0,1765698493,13150.335003599997,28071.054579000003,53292.56470368 2025-12-14,07:48:15.000,348,11140500,7245,0,1765698494,13150.348476220002,33145.27917081,53292.59963928001 2025-12-14,07:48:16.000,348,11140367,7605,0,1765698495,13150.355212529998,27609.674922239996,53292.578677920006 2025-12-14,07:48:18.000,348,11140385,7605,0,1765698497,13150.361948839993,35451.75450681,53292.64854912001 2025-12-14,07:48:19.000,348,11140408,7125,0,1765698498,13150.382157769993,29454.918633210007,53292.557716560004 2025-12-14,07:48:20.000,348,11140488,7085,0,1765698499,13150.375421459998,30838.810883939994,53292.676497600005 2025-12-14,07:48:21.000,348,11140425,7805,0,1765698500,13150.375421459998,28070.969989439996,53292.676497600005 2025-12-14,07:48:22.000,348,11140414,7045,0,1765698501,13150.382157769993,27148.365756779996,53292.78829152001 2025-12-14,07:48:23.000,348,11140395,7765,0,1765698502,13150.348476220002,32222.738380320006,53292.774317280004 2025-12-14,07:48:24.000,348,11140473,7565,0,1765698503,13150.409103010003,31300.070705489998,53292.8511756 2025-12-14,07:48:25.000,348,11140405,7845,0,1765698504,13150.395630389998,30377.487620219996,53292.7813044 2025-12-14,07:48:26.000,348,11140443,7725,0,1765698505,13150.402366699993,29916.12911085,53292.844188480005 2025-12-14,07:48:27.000,348,11140422,7365,0,1765698506,13150.368685150002,24841.841076869998,53292.9210468 2025-12-14,07:48:29.000,348,11140461,7765,0,1765698508,13150.429311939988,23457.962924399995,53292.87213696 2025-12-14,07:48:30.000,348,11140360,7405,0,1765698509,13150.368685150002,29454.805847130003,53292.962969520006 2025-12-14,07:48:31.000,348,11140429,7525,0,1765698510,13150.409103010003,27609.681971369995,53292.97694376 2025-12-14,07:48:32.000,348,11140375,7605,0,1765698511,13150.375421459998,27609.576234420005,53292.942008160004 2025-12-14,07:48:33.000,348,11140397,7365,0,1765698512,13150.402366699993,29916.100914330003,53293.00489224001 2025-12-14,07:48:34.000,348,11140405,7725,0,1765698513,13150.375421459998,28993.52487819,53293.0258536 2025-12-14,07:48:35.000,348,11140329,7605,0,1765698514,13150.449520869988,32683.94180883,53293.07476344001 2025-12-14,07:48:36.000,348,11140384,7285,0,1765698515,13150.388894080003,30377.417128920002,53293.08873768 2025-12-14,07:48:37.000,348,11140385,7645,0,1765698516,13150.355212529998,30838.676950470006,53293.0957248 2025-12-14,07:48:38.000,348,11140391,7565,0,1765698517,13150.402366699993,28070.821957709995,53293.0957248 2025-12-14,07:48:40.000,348,11140485,7605,0,1765698519,13150.348476220002,28532.08177926,53293.179570240005 2025-12-14,07:48:41.000,348,11140288,7165,0,1765698520,13150.375421459998,29916.12206172,53293.20751872 2025-12-14,07:48:42.000,348,11140437,7605,0,1765698521,13150.382157769993,30838.669901340007,53293.228480080004 2025-12-14,07:48:43.000,348,11140449,7484,0,1765698522,13150.436048249998,34067.68602783,53293.22149296001 2025-12-14,07:48:44.000,348,11140485,7645,0,1765698523,13150.382157769993,28993.285207769994,53293.19354448 2025-12-14,07:48:45.000,348,11140484,7365,0,1765698524,13150.382157769993,25764.233835630002,53293.179570240005 2025-12-14,07:48:46.000,348,11140386,7484,0,1765698525,13150.436048249998,31761.18954444,53293.109699040004 2025-12-14,07:48:47.000,348,11140419,7685,0,1765698526,13150.402366699993,34528.882407209996,53293.25642856 2025-12-14,07:48:48.000,348,11140435,7525,0,1765698527,13150.436048249998,33144.976058219996,53293.277389920004 2025-12-14,07:48:49.000,348,11140462,7165,0,1765698528,13150.395630389998,29454.6578154,53293.298351280006 2025-12-14,07:48:51.000,348,11140449,7685,0,1765698530,13150.368685150002,28993.313404290006,53293.34027400001 2025-12-14,07:48:52.000,348,11140353,7484,0,1765698531,13150.368685150002,33145.046549520004,53293.347261120005 2025-12-14,07:48:53.000,348,11140443,7405,0,1765698532,13150.422575629993,31761.104954880007,53293.36123536 2025-12-14,07:48:54.000,348,11140352,7205,0,1765698533,13150.409103010003,28993.348649940002,53293.38918384001 2025-12-14,07:48:55.000,348,11140409,7845,0,1765698534,13150.395630389998,30377.142212849998,53293.347261120005 2025-12-14,07:48:56.000,348,11140538,7205,0,1765698535,13150.361948839993,29454.587324099994,53293.396170960004 2025-12-14,07:48:57.000,348,11140515,7645,0,1765698536,13150.382157769993,29454.6578154,53293.36822248001 2025-12-14,07:48:58.000,348,11140410,7125,0,1765698537,13150.355212529998,25764.064656510003,53293.43809368001 2025-12-14,07:48:59.000,348,11140373,7365,0,1765698538,13150.348476220002,24380.278142730007,53293.563861840004 2025-12-14,07:49:00.000,348,11140340,7245,0,1765698539,13150.335003599997,31299.72529812,53293.47302928 2025-12-14,07:49:02.000,348,11140435,7685,0,1765698541,13150.328267290002,24841.608455580004,53293.514952000005 2025-12-14,07:49:03.000,348,11140445,7484,0,1765698542,13150.308058360002,28531.997189700007,53293.417132320006 2025-12-14,07:49:04.000,348,11140433,7645,0,1765698543,13150.267640500002,26686.71823308,53293.57084896 2025-12-14,07:49:05.000,348,11140440,7165,0,1765698544,13150.274376809997,30838.402034400002,53293.50796488001 2025-12-14,07:49:06.000,348,11140436,7405,0,1765698545,13150.200277399992,28993.21471647,53293.52892624 2025-12-14,07:49:07.000,348,11140417,7605,0,1765698546,13150.227222640002,35451.402050310004,53293.48700352001 2025-12-14,07:49:08.000,348,11140399,7845,0,1765698547,13150.200277399992,28993.144225170006,53293.54290048 2025-12-14,07:49:09.000,348,11140329,7565,0,1765698548,13150.099232749992,31761.04151271,53293.59181032 2025-12-14,07:49:10.000,348,11140409,7565,0,1765698549,13150.099232749992,29915.741408700007,53293.54290048 2025-12-14,07:49:11.000,348,11140437,7765,0,1765698550,13150.085760130001,23457.631615289996,53293.466042160006 2025-12-14,07:49:13.000,348,11140550,7165,0,1765698552,13150.058814889991,29915.769605220004,53293.60578456001 2025-12-14,07:49:14.000,348,11140309,7525,0,1765698553,13150.018397029991,30377.036475900008,53293.563861840004 2025-12-14,07:49:15.000,348,11140402,7045,0,1765698554,13150.018397029991,28532.05358274,53293.57084896 2025-12-14,07:49:16.000,348,11140359,7645,0,1765698555,13149.957770239991,31299.633659429994,53293.53591336001 2025-12-14,07:49:17.000,348,11140288,7165,0,1765698556,13149.930824999996,32683.554106680007,53293.584823200006 2025-12-14,07:49:18.000,348,11140324,7245,0,1765698557,13149.890407139996,28993.144225170006,53293.5498876 2025-12-14,07:49:19.000,348,11140331,7725,0,1765698558,13149.85672558999,33606.08079891,53293.52193912 2025-12-14,07:49:20.000,348,11140388,7085,0,1765698559,13149.849989279995,30377.043525030007,53293.52892624 2025-12-14,07:49:21.000,348,11140350,7245,0,1765698560,13149.769153559995,28993.07373387,53293.5498876 2025-12-14,07:49:22.000,348,11140383,7765,0,1765698561,13149.76241725,30838.27515006,53293.584823200006 2025-12-14,07:49:24.000,348,11140248,7165,0,1765698563,13149.68158153,30838.211707890005,53293.563861840004 2025-12-14,07:49:25.000,348,11140271,7765,0,1765698564,13149.69505414999,27609.223777920008,53293.57084896 2025-12-14,07:49:26.000,348,11140437,7484,0,1765698565,13149.6613726,31760.8511862,53293.612771680004 2025-12-14,07:49:27.000,348,11140438,6965,0,1765698566,13149.68158153,31299.506775090005,53293.62674592001 2025-12-14,07:49:28.000,348,11140399,7645,0,1765698567,13149.59400949999,27609.082795320006,53293.563861840004 2025-12-14,07:49:29.000,348,11140373,7645,0,1765698568,13149.587273189994,31299.499725960006,53293.52193912 2025-12-14,07:49:30.000,348,11140417,7645,0,1765698569,13149.49296484999,29454.277162380007,53293.57783608001 2025-12-14,07:49:31.000,348,11140353,7565,0,1765698570,13149.506437469994,31760.780694899993,53293.59879744 2025-12-14,07:49:32.000,348,11140323,7484,0,1765698571,13149.526646399994,32221.99822167,53293.4800164 2025-12-14,07:49:33.000,348,11140325,7685,0,1765698572,13149.486228539994,26225.183495460005,53293.57084896 2025-12-14,07:49:35.000,348,11140410,7085,0,1765698574,13149.439074369999,28070.427206430002,53293.514952000005 2025-12-14,07:49:36.000,348,11140497,7645,0,1765698575,13149.351502339989,28070.504746859995,53293.57783608001 2025-12-14,07:49:37.000,348,11140321,7645,0,1765698576,13149.344766029993,26225.2398885,53293.445080800004 2025-12-14,07:49:38.000,348,11140378,7045,0,1765698577,13149.364974959994,32683.448369730002,53293.45206792 2025-12-14,07:49:39.000,348,11140401,7645,0,1765698578,13149.331293409989,26686.506759180003,53293.4800164 2025-12-14,07:49:40.000,348,11140296,7245,0,1765698579,13149.317820789998,27147.815924640003,53293.49399064 2025-12-14,07:49:41.000,348,11140423,7805,0,1765698580,13149.263930309993,30377.050574160006,53293.50796488001 2025-12-14,07:49:42.000,348,11140360,7365,0,1765698581,13149.257193999998,30838.225806150003,53293.445080800004 2025-12-14,07:49:43.000,348,11140456,7205,0,1765698582,13149.183094589993,31760.780694899993,53293.47302928 2025-12-14,07:49:44.000,348,11140379,7805,0,1765698583,13149.183094589993,31760.822989680004,53293.43809368001 2025-12-14,07:49:46.000,348,11140286,6925,0,1765698585,13149.149413040002,31299.57021726,53293.36123536 2025-12-14,07:49:47.000,348,11140336,7085,0,1765698586,13149.129204110002,29454.326506290003,53293.43110656 2025-12-14,07:49:48.000,348,11140354,7325,0,1765698587,13149.088786250002,28070.46950121,53293.396170960004 2025-12-14,07:49:49.000,348,11140392,6965,0,1765698588,13149.108995180002,28993.04553735,53293.3752096 2025-12-14,07:49:50.000,348,11140411,7645,0,1765698589,13149.061841009992,32683.356731039996,53293.38918384001 2025-12-14,07:49:51.000,348,11140335,7325,0,1765698590,13149.068577320002,32222.082811229993,53293.43110656 2025-12-14,07:49:52.000,348,11140352,7285,0,1765698591,13149.068577320002,29454.34765368,53293.466042160006 2025-12-14,07:49:53.000,348,11140456,7365,0,1765698592,13149.055104699997,29915.600426100005,53293.38219672 2025-12-14,07:49:54.000,348,11140442,7445,0,1765698593,13149.007950530002,32683.31443626,53293.42411944 2025-12-14,07:49:55.000,348,11140458,7085,0,1765698594,13149.014686839997,31299.499725960006,53293.32629976 2025-12-14,07:49:57.000,348,11140354,7245,0,1765698596,13148.954060049997,26686.471513530007,53293.38219672 2025-12-14,07:49:58.000,348,11140351,7685,0,1765698597,13148.974268979997,28992.953898659995,53293.41014520001 2025-12-14,07:49:59.000,348,11140377,7525,0,1765698598,13148.947323740002,28070.413108170003,53293.417132320006 2025-12-14,07:50:00.000,348,11140345,7805,0,1765698599,13148.981005289992,33605.92571805,53293.396170960004 2025-12-14,07:50:01.000,348,11140362,7125,0,1765698600,13148.906905880001,33144.708191280006,53293.41014520001 2025-12-14,07:50:02.000,348,11140365,7645,0,1765698601,13148.879960639992,27147.801826380004,53293.31232552 2025-12-14,07:50:03.000,348,11140384,7165,0,1765698602,13148.846279090001,23457.42719052,53293.347261120005 2025-12-14,07:50:04.000,348,11140408,7205,0,1765698603,13148.873224329996,35451.14828163,53293.38918384001 2025-12-14,07:50:05.000,348,11140438,7165,0,1765698604,13148.805861230001,27147.84412116,53293.31931264001 2025-12-14,07:50:06.000,348,11140371,7685,0,1765698605,13148.826070160001,32683.427222340004,53293.32629976 2025-12-14,07:50:08.000,348,11140422,7205,0,1765698607,13148.751970749996,27609.195581399996,53293.3053384 2025-12-14,07:50:09.000,348,11140289,7645,0,1765698608,13148.718289199991,27147.949858110005,53293.38219672 2025-12-14,07:50:10.000,348,11140456,7285,0,1765698609,13148.67787133999,29454.305358900005,53293.38219672 2025-12-14,07:50:11.000,348,11140374,7365,0,1765698610,13148.691343959996,30376.909591560005,53293.249441440006 2025-12-14,07:50:12.000,348,11140403,7405,0,1765698611,13148.650926099996,31760.766596639995,53293.277389920004 2025-12-14,07:50:13.000,348,11140469,7645,0,1765698612,13148.64418979,26225.296281539995,53293.347261120005 2025-12-14,07:50:14.000,348,11140412,6485,0,1765698613,13148.60377193,29454.305358900005,53293.3053384 2025-12-14,07:50:15.000,348,11140380,6405,0,1765698614,13148.51619989999,30376.98008286,53293.27040280001 2025-12-14,07:50:16.000,348,11140414,7325,0,1765698615,13148.51619989999,31760.837087940003,53293.17258312001 2025-12-14,07:50:17.000,348,11140427,7845,0,1765698616,13148.47578203999,30376.987131989998,53293.24245432001 2025-12-14,07:50:19.000,348,11140461,7325,0,1765698618,13148.428627869995,31299.598413779997,53293.2354672 2025-12-14,07:50:20.000,348,11140363,7605,0,1765698619,13148.43536417999,28070.483599469997,53293.165596 2025-12-14,07:50:21.000,348,11140420,7285,0,1765698620,13148.43536417999,31299.57726639,53293.15860888 2025-12-14,07:50:22.000,348,11140384,7245,0,1765698621,13148.388210009995,31299.612512039996,53293.25642856 2025-12-14,07:50:23.000,348,11140449,7685,0,1765698622,13148.34105584,28531.729322760002,53293.22149296001 2025-12-14,07:50:24.000,348,11140413,7525,0,1765698623,13148.34105584,29915.65681914,53293.20751872 2025-12-14,07:50:25.000,348,11140360,7484,0,1765698624,13148.327583219994,31299.57726639,53293.20751872 2025-12-14,07:50:26.000,348,11140294,7085,0,1765698625,13148.27369273999,29454.36175194,53293.0957248 2025-12-14,07:50:27.000,348,11140454,7165,0,1765698626,13148.300637979999,28993.101930389996,53293.17258312001 2025-12-14,07:50:28.000,348,11140405,7565,0,1765698627,13148.25348380999,34067.319473070005,53293.081750560006 2025-12-14,07:50:30.000,348,11140376,7125,0,1765698629,13148.179384399999,33606.024405870005,53293.13764752 2025-12-14,07:50:31.000,348,11140403,7405,0,1765698630,13148.165911779994,26225.324478060007,53293.130660400006 2025-12-14,07:50:32.000,348,11140320,7085,0,1765698631,13148.152439159989,28993.116028649994,53293.11668616 2025-12-14,07:50:33.000,348,11140415,7685,0,1765698632,13148.165911779994,28993.151274300006,53293.06777632 2025-12-14,07:50:34.000,348,11140316,7125,0,1765698633,13148.165911779994,27609.266072700004,53293.12367328001 2025-12-14,07:50:35.000,348,11140395,7685,0,1765698634,13148.179384399999,29454.460439760005,53293.06777632 2025-12-14,07:50:36.000,348,11140443,7645,0,1765698635,13148.206329639994,32222.230842959994,53293.11668616 2025-12-14,07:50:37.000,348,11140395,7525,0,1765698636,13148.25348380999,27148.01330028,53293.07476344001 2025-12-14,07:50:38.000,348,11140395,7484,0,1765698637,13148.219802259999,28993.2217656,53293.060789200004 2025-12-14,07:50:39.000,348,11140449,7405,0,1765698638,13148.186120709994,31760.928726629994,53293.06777632 2025-12-14,07:50:41.000,348,11140465,7445,0,1765698640,13148.206329639994,28993.21471647,53293.0258536 2025-12-14,07:50:42.000,348,11140490,7205,0,1765698641,13148.199593329999,35451.40909944,53293.08873768 2025-12-14,07:50:43.000,348,11140465,7605,0,1765698642,13148.199593329999,28070.666876849995,53293.05380208001 2025-12-14,07:50:44.000,348,11140385,7685,0,1765698643,13148.186120709994,33144.96900909,53293.109699040004 2025-12-14,07:50:45.000,348,11140433,7565,0,1765698644,13148.186120709994,32222.273137740005,53293.081750560006 2025-12-14,07:50:46.000,348,11140443,7565,0,1765698645,13148.186120709994,30838.535967870004,53293.05380208001 2025-12-14,07:50:47.000,348,11140477,7565,0,1765698646,13148.213065949989,30838.43728005,53293.060789200004 2025-12-14,07:50:48.000,348,11140453,7685,0,1765698647,13148.260220119999,28070.75851554,53293.011879360005 2025-12-14,07:50:49.000,348,11140447,7445,0,1765698648,13148.260220119999,29915.924686080005,53293.12367328001 2025-12-14,07:50:50.000,348,11140418,7085,0,1765698649,13148.260220119999,28070.76556467,53293.01886648 2025-12-14,07:50:52.000,348,11140454,7245,0,1765698651,13148.307374289994,29454.559127579996,53293.01886648 2025-12-14,07:50:53.000,348,11140491,7805,0,1765698652,13148.300637979999,30377.177458499995,53292.97694376 2025-12-14,07:50:54.000,348,11140465,7685,0,1765698653,13148.39494631999,33606.2429289,53293.060789200004 2025-12-14,07:50:55.000,348,11140380,7445,0,1765698654,13148.33431952999,28070.75851554,53293.05380208001 2025-12-14,07:50:56.000,348,11140463,7645,0,1765698655,13148.39494631999,32222.463464250002,53293.06777632 2025-12-14,07:50:57.000,348,11140327,7685,0,1765698656,13148.41515524999,31299.831035070005,53293.07476344001 2025-12-14,07:50:58.000,348,11140335,7685,0,1765698657,13148.3814737,30838.493673089994,53293.109699040004 2025-12-14,07:50:59.000,348,11140464,7085,0,1765698658,13148.41515524999,27148.302314610002,53293.04681496 2025-12-14,07:51:00.000,348,11140383,7525,0,1765698659,13148.48251835,31761.295281390005,53293.081750560006 2025-12-14,07:51:01.000,348,11140358,6885,0,1765698660,13148.46230942,32683.751482320004,53293.05380208001 2025-12-14,07:51:03.000,348,11140412,7125,0,1765698662,13148.47578203999,30377.26204806,53293.13764752 2025-12-14,07:51:04.000,348,11140305,7165,0,1765698663,13148.49599096999,27609.442300950002,53293.06777632 2025-12-14,07:51:05.000,348,11140470,7085,0,1765698664,13148.489254659995,30838.662852210007,53293.13764752 2025-12-14,07:51:06.000,348,11140346,7325,0,1765698665,13148.51619989999,32683.80082623,53293.12367328001 2025-12-14,07:51:07.000,348,11140353,7645,0,1765698666,13148.49599096999,29915.98107912,53293.21450584 2025-12-14,07:51:08.000,348,11140410,7125,0,1765698667,13148.52293621,27609.540988769993,53293.14463464 2025-12-14,07:51:09.000,348,11140323,7645,0,1765698668,13148.54314514,30377.27614632,53293.19354448 2025-12-14,07:51:10.000,348,11140369,7765,0,1765698669,13148.57682668999,34528.889456339995,53293.165596 2025-12-14,07:51:11.000,348,11140477,7565,0,1765698670,13148.56335407,25303.037456250007,53293.18655736 2025-12-14,07:51:12.000,348,11140331,7525,0,1765698671,13148.51619989999,27148.231823309994,53293.15162176001 2025-12-14,07:51:14.000,348,11140438,7165,0,1765698673,13148.53640882999,23919.06061596,53293.165596 2025-12-14,07:51:15.000,348,11140295,7685,0,1765698674,13148.53640882999,31761.2036427,53293.165596 2025-12-14,07:51:16.000,348,11140325,7925,0,1765698675,13148.48251835,32222.48461164,53293.277389920004 2025-12-14,07:51:17.000,348,11140360,7165,0,1765698676,13148.56335407,35451.51483638999,53293.27040280001 2025-12-14,07:51:18.000,348,11140440,7165,0,1765698677,13148.52293621,33606.31342020001,53293.11668616 2025-12-14,07:51:19.000,348,11140370,7285,0,1765698678,13148.50272728,23919.004222920004,53293.165596 2025-12-14,07:51:20.000,348,11140363,8045,0,1765698679,13148.52293621,29915.931735210004,53293.15860888 2025-12-14,07:51:21.000,348,11140456,7245,0,1765698680,13148.570090379995,29915.95993173,53293.12367328001 2025-12-14,07:51:22.000,348,11140394,7245,0,1765698681,13148.54314514,29454.594373230007,53293.19354448 2025-12-14,07:51:23.000,348,11140485,7645,0,1765698682,13148.53640882999,30838.500722220007,53293.165596 2025-12-14,07:51:25.000,348,11140443,7484,0,1765698684,13148.57682668999,32222.32953078,53293.0957248 2025-12-14,07:51:26.000,348,11140307,7645,0,1765698685,13148.50272728,30838.394985270003,53293.14463464 2025-12-14,07:51:27.000,348,11140334,7125,0,1765698686,13148.56335407,29454.396997589996,53293.15162176001 2025-12-14,07:51:28.000,348,11140404,7205,0,1765698687,13148.53640882999,31760.914628369996,53293.179570240005 2025-12-14,07:51:29.000,348,11140347,7885,0,1765698688,13148.51619989999,28070.370813390007,53293.130660400006 2025-12-14,07:51:30.000,348,11140342,7085,0,1765698689,13148.570090379995,24380.165356650003,53293.165596 2025-12-14,07:51:31.000,348,11140511,7565,0,1765698690,13148.55661775999,29454.36880107,53293.20053160001 2025-12-14,07:51:32.000,348,11140417,7405,0,1765698691,13148.55661775999,27147.893465069996,53293.13764752 2025-12-14,07:51:33.000,348,11140454,7245,0,1765698692,13148.54314514,34067.29127654999,53293.19354448 2025-12-14,07:51:34.000,348,11140471,7645,0,1765698693,13148.57682668999,27147.879366809997,53293.165596 2025-12-14,07:51:36.000,348,11140337,7565,0,1765698695,13148.570090379995,32222.040516449997,53293.165596 2025-12-14,07:51:37.000,348,11140343,7685,0,1765698696,13148.57682668999,26225.24693763,53293.20751872 2025-12-14,07:51:38.000,348,11140410,7165,0,1765698697,13148.583563,28992.925702139997,53293.24245432001 2025-12-14,07:51:39.000,348,11140410,7005,0,1765698698,13148.62398086,26686.450366139994,53293.18655736 2025-12-14,07:51:40.000,348,11140442,7245,0,1765698699,13148.583563,30838.10597094,53293.27040280001 2025-12-14,07:51:41.000,348,11140388,7205,0,1765698700,13148.59703561999,28531.687027980006,53293.19354448 2025-12-14,07:51:42.000,348,11140451,7645,0,1765698701,13148.57682668999,25763.860231740007,53293.179570240005 2025-12-14,07:51:43.000,348,11140451,7645,0,1765698702,13148.590299309995,28992.841112580005,53293.14463464 2025-12-14,07:51:44.000,348,11140384,7245,0,1765698703,13148.62398086,28531.623585809997,53293.228480080004 2025-12-14,07:51:45.000,348,11140396,7165,0,1765698704,13148.583563,25763.902526520003,53293.165596 2025-12-14,07:51:47.000,348,11140382,7245,0,1765698706,13148.60377193,30376.754510700004,53293.31232552 2025-12-14,07:51:48.000,348,11140424,7365,0,1765698707,13148.630717169995,27608.9841075,53293.15860888 2025-12-14,07:51:49.000,348,11140478,7285,0,1765698708,13148.57682668999,28992.89750562,53293.21450584 2025-12-14,07:51:50.000,348,11140400,7525,0,1765698709,13148.650926099996,30838.08482355,53293.15162176001 2025-12-14,07:51:51.000,348,11140403,7805,0,1765698710,13148.63745347999,28070.250978180004,53293.26341568 2025-12-14,07:51:52.000,348,11140402,7205,0,1765698711,13148.630717169995,28070.30737122,53293.25642856 2025-12-14,07:51:53.000,348,11140363,7565,0,1765698712,13148.630717169995,31299.443332919996,53293.20751872 2025-12-14,07:51:54.000,348,11140406,7125,0,1765698713,13148.62398086,34067.13619569001,53293.15162176001 2025-12-14,07:51:55.000,348,11140395,7845,0,1765698714,13148.62398086,32683.173453659998,53293.21450584 2025-12-14,07:51:56.000,348,11140499,7885,0,1765698715,13148.610508239995,29915.396001329995,53293.22149296001 2025-12-14,07:51:58.000,348,11140372,7205,0,1765698717,13148.65766240999,33605.76358806,53293.27040280001 2025-12-14,07:51:59.000,348,11140316,7165,0,1765698718,13148.66439872,33144.517864769994,53293.21450584 2025-12-14,07:52:00.000,348,11140460,7285,0,1765698719,13148.610508239995,29915.50173828,53293.18655736 2025-12-14,07:52:01.000,348,11140399,7645,0,1765698720,13148.630717169995,27147.569205089996,53293.24245432001 2025-12-14,07:52:02.000,348,11140140,7085,0,1765698721,13148.66439872,32221.765600380008,53293.179570240005 2025-12-14,07:52:03.000,348,11140267,7765,0,1765698722,13148.671135029996,29454.21372021,53293.27040280001 2025-12-14,07:52:04.000,348,11140252,7005,0,1765698723,13148.62398086,31299.309399449994,53293.298351280006 2025-12-14,07:52:05.000,348,11140543,7405,0,1765698724,13148.610508239995,31299.126122069996,53293.298351280006 2025-12-14,07:52:06.000,348,11140411,7365,0,1765698725,13148.59703561999,33605.56621242,53293.31232552 2025-12-14,07:52:07.000,348,11140406,7045,0,1765698726,13148.60377193,30376.578282450006,53293.24245432001 2025-12-14,07:52:09.000,348,11140438,7165,0,1765698728,13148.61724454999,31299.203662500004,53293.26341568 2025-12-14,07:52:10.000,348,11140452,7165,0,1765698729,13148.650926099996,28070.13114297,53293.28437704 2025-12-14,07:52:11.000,348,11140340,7085,0,1765698730,13148.69808026999,28992.58029477,53293.25642856 2025-12-14,07:52:12.000,348,11140415,7565,0,1765698731,13148.69808026999,31299.06972903,53293.277389920004 2025-12-14,07:52:13.000,348,11140476,7165,0,1765698732,13148.691343959996,30376.557135060008,53293.3053384 2025-12-14,07:52:14.000,348,11140437,7805,0,1765698733,13148.65766240999,31760.38594362,53293.31232552 2025-12-14,07:52:15.000,348,11140334,7085,0,1765698734,13148.66439872,28070.039504279994,53293.38918384001 2025-12-14,07:52:16.000,348,11140359,7565,0,1765698735,13148.718289199991,29453.88946023,53293.31232552 2025-12-14,07:52:17.000,348,11140422,7205,0,1765698736,13148.630717169995,30837.802858349998,53293.27040280001 2025-12-14,07:52:18.000,348,11140406,7005,0,1765698737,13148.691343959996,33605.538015900005,53293.298351280006 2025-12-14,07:52:20.000,348,11140293,7484,0,1765698739,13148.718289199991,29915.18452743,53293.298351280006 2025-12-14,07:52:21.000,348,11140263,7605,0,1765698740,13148.691343959996,30376.48664376,53293.3752096 2025-12-14,07:52:22.000,348,11140268,7165,0,1765698741,13148.671135029996,28992.615540419996,53293.36822248001 2025-12-14,07:52:23.000,348,11140234,7165,0,1765698742,13148.68460765,28070.046553410008,53293.249441440006 2025-12-14,07:52:24.000,348,11140272,7245,0,1765698743,13148.62398086,31760.39299275,53293.28437704 2025-12-14,07:52:25.000,348,11140203,7525,0,1765698744,13148.650926099996,22534.50574701,53293.298351280006 2025-12-14,07:52:26.000,348,11140482,7045,0,1765698745,13148.57682668999,25302.219757169994,53293.3053384 2025-12-14,07:52:27.000,348,11140372,7125,0,1765698746,13148.610508239995,27608.638700130003,53293.249441440006 2025-12-14,07:52:28.000,348,11140451,7484,0,1765698747,13148.63745347999,27147.435271619994,53293.33328688 2025-12-14,07:52:29.000,348,11140362,7165,0,1765698748,13148.63745347999,33144.186555659995,53293.249441440006 2025-12-14,07:52:31.000,348,11140292,7045,0,1765698750,13148.671135029996,29453.86126371,53293.27040280001 2025-12-14,07:52:32.000,348,11140356,7245,0,1765698751,13148.66439872,27608.617552740005,53293.2354672 2025-12-14,07:52:33.000,348,11140284,7165,0,1765698752,13148.64418979,30376.416152460006,53293.21450584 2025-12-14,07:52:34.000,348,11140322,7365,0,1765698753,13148.70481658,28069.997209499998,53293.27040280001 2025-12-14,07:52:35.000,348,11140387,7845,0,1765698754,13148.69808026999,31299.048581640003,53293.20053160001 2025-12-14,07:52:36.000,348,11140383,7565,0,1765698755,13148.731761819996,28992.545049120003,53293.3053384 2025-12-14,07:52:37.000,348,11140451,7605,0,1765698756,13148.738498129991,28531.26408018,53293.277389920004 2025-12-14,07:52:38.000,348,11140362,7085,0,1765698757,13148.758707059991,28992.629638679995,53293.347261120005 2025-12-14,07:52:39.000,348,11140294,7245,0,1765698758,13148.772179679996,32683.081814970006,53293.20053160001 2025-12-14,07:52:40.000,348,11140406,7285,0,1765698759,13148.805861230001,27608.772633600005,53293.31232552 2025-12-14,07:52:42.000,348,11140386,7405,0,1765698761,13148.819333849991,29915.431246980006,53293.31931264001 2025-12-14,07:52:43.000,348,11140444,7085,0,1765698762,13148.805861230001,26224.880382870004,53293.33328688 2025-12-14,07:52:44.000,348,11140484,7205,0,1765698763,13148.76544337,32221.786747770006,53293.38219672 2025-12-14,07:52:45.000,348,11140350,6925,0,1765698764,13148.76544337,28531.42621017,53293.347261120005 2025-12-14,07:52:46.000,348,11140453,7605,0,1765698765,13148.792388609996,30837.915644430002,53293.3752096 2025-12-14,07:52:47.000,348,11140322,7365,0,1765698766,13148.751970749996,28531.299325829998,53293.36123536 2025-12-14,07:52:48.000,348,11140443,7605,0,1765698767,13148.772179679996,28070.13114297,53293.445080800004 2025-12-14,07:52:49.000,348,11140391,7685,0,1765698768,13148.785652300001,33605.61555633,53293.38918384001 2025-12-14,07:52:50.000,348,11140361,7484,0,1765698769,13148.738498129991,32683.081814970006,53293.36822248001 2025-12-14,07:52:51.000,348,11140409,7405,0,1765698770,13148.70481658,29454.065688479997,53293.41014520001 2025-12-14,07:52:53.000,348,11140378,7125,0,1765698772,13148.772179679996,33605.51686851001,53293.47302928 2025-12-14,07:52:54.000,348,11140373,7725,0,1765698773,13148.66439872,24379.71421233,53293.36822248001 2025-12-14,07:52:55.000,348,11140343,7484,0,1765698774,13148.671135029996,29915.269116990006,53293.417132320006 2025-12-14,07:52:56.000,348,11140385,7845,0,1765698775,13148.67787133999,32683.053618449994,53293.35424824 2025-12-14,07:52:57.000,348,11140207,7525,0,1765698776,13148.65766240999,27147.505762920002,53293.38219672 2025-12-14,07:52:58.000,348,11140418,7125,0,1765698777,13148.65766240999,32682.961979760003,53293.31931264001 2025-12-14,07:52:59.000,348,11140429,7605,0,1765698778,13148.66439872,29453.931755009995,53293.347261120005 2025-12-14,07:53:00.000,348,11140462,7085,0,1765698779,13148.59703561999,34066.959967439994,53293.38918384001 2025-12-14,07:53:01.000,348,11140329,7525,0,1765698780,13148.64418979,30376.528938539996,53293.43110656 2025-12-14,07:53:02.000,348,11140348,7245,0,1765698781,13148.62398086,27608.800830120003,53293.45206792 2025-12-14,07:53:04.000,348,11140386,7085,0,1765698783,13148.590299309995,26686.147253550007,53293.42411944 2025-12-14,07:53:05.000,348,11140437,7565,0,1765698784,13148.55661775999,29453.88946023,53293.40315808 2025-12-14,07:53:06.000,348,11140367,7484,0,1765698785,13148.55661775999,30376.585331580005,53293.466042160006 2025-12-14,07:53:07.000,348,11140443,7565,0,1765698786,13148.59703561999,28992.643736939994,53293.277389920004 2025-12-14,07:53:08.000,348,11140434,7125,0,1765698787,13148.53640882999,29915.226822209996,53293.38219672 2025-12-14,07:53:09.000,348,11140433,7765,0,1765698788,13148.52293621,28992.615540419996,53293.33328688 2025-12-14,07:53:10.000,348,11140389,7525,0,1765698789,13148.509463589995,34528.17749421,53293.40315808 2025-12-14,07:53:11.000,348,11140451,7565,0,1765698790,13148.46230942,32221.70215821,53293.396170960004 2025-12-14,07:53:12.000,348,11140427,7484,0,1765698791,13148.52293621,30376.557135060008,53293.445080800004 2025-12-14,07:53:13.000,348,11140315,7525,0,1765698792,13148.48251835,33605.58735981,53293.36822248001 2025-12-14,07:53:15.000,348,11140409,7605,0,1765698794,13148.45557310999,34066.92472179,53293.42411944 2025-12-14,07:53:16.000,348,11140302,7165,0,1765698795,13148.51619989999,27608.800830120003,53293.43110656 2025-12-14,07:53:17.000,348,11140394,7085,0,1765698796,13148.54314514,35450.80287426,53293.43110656 2025-12-14,07:53:18.000,348,11140357,7925,0,1765698797,13148.53640882999,25302.31139586,53293.33328688 2025-12-14,07:53:19.000,348,11140383,7925,0,1765698798,13148.489254659995,38679.819000749994,53293.396170960004 2025-12-14,07:53:20.000,348,11140500,7125,0,1765698799,13148.57682668999,28992.657835200007,53293.417132320006 2025-12-14,07:53:21.000,348,11140408,7365,0,1765698800,13148.52293621,26224.845137220007,53293.36123536 2025-12-14,07:53:22.000,348,11140340,7325,0,1765698801,13148.529672519995,29915.247969599994,53293.47302928 2025-12-14,07:53:23.000,348,11140368,7165,0,1765698802,13148.509463589995,30837.809907479997,53293.347261120005 2025-12-14,07:53:24.000,348,11140433,7525,0,1765698803,13148.59703561999,29915.276166120006,53293.347261120005 2025-12-14,07:53:26.000,348,11140437,7484,0,1765698805,13148.529672519995,30837.92269356,53293.43809368001 2025-12-14,07:53:27.000,348,11140328,7165,0,1765698806,13148.56335407,27147.632647260005,53293.3752096 2025-12-14,07:53:28.000,348,11140309,7605,0,1765698807,13148.549881449995,31299.07677816,53293.42411944 2025-12-14,07:53:29.000,348,11140349,7645,0,1765698808,13148.671135029996,29915.360755679998,53293.42411944 2025-12-14,07:53:30.000,348,11140428,7165,0,1765698809,13148.583563,34066.91767266,53293.31931264001 2025-12-14,07:53:31.000,348,11140427,7725,0,1765698810,13148.61724454999,28070.102946450002,53293.41014520001 2025-12-14,07:53:32.000,348,11140456,7205,0,1765698811,13148.64418979,31299.133171199996,53293.47302928 2025-12-14,07:53:33.000,348,11140412,7125,0,1765698812,13148.68460765,31299.126122069996,53293.42411944 2025-12-14,07:53:34.000,348,11140329,7484,0,1765698813,13148.62398086,31760.357747100003,53293.45905504001 2025-12-14,07:53:35.000,348,11140476,7205,0,1765698814,13148.62398086,31760.470533180007,53293.466042160006 2025-12-14,07:53:37.000,348,11140438,7125,0,1765698816,13148.590299309995,31760.470533180007,53293.48700352001 2025-12-14,07:53:38.000,348,11140366,6925,0,1765698817,13148.590299309995,34066.952918309995,53293.45905504001 2025-12-14,07:53:39.000,348,11140486,7165,0,1765698818,13148.59703561999,28531.369817130006,53293.43809368001 2025-12-14,07:53:40.000,348,11140492,7365,0,1765698819,13148.56335407,27147.498713790003,53293.43110656 2025-12-14,07:53:41.000,348,11140329,7685,0,1765698820,13148.590299309995,27608.744437080008,53293.47302928 2025-12-14,07:53:42.000,348,11140512,7045,0,1765698821,13148.59703561999,27147.315436410005,53293.49399064 2025-12-14,07:53:43.000,348,11140471,7765,0,1765698822,13148.570090379995,26224.739400270002,53293.417132320006 2025-12-14,07:53:44.000,348,11140359,7484,0,1765698823,13148.549881449995,22534.35771528,53293.4800164 2025-12-14,07:53:45.000,348,11140270,7125,0,1765698824,13148.52293621,31760.160371460006,53293.45905504001 2025-12-14,07:53:46.000,348,11140257,7405,0,1765698825,13148.49599096999,30376.282218990003,53293.43110656 2025-12-14,07:53:48.000,348,11140397,7605,0,1765698827,13148.529672519995,27147.096913379995,53293.4800164 2025-12-14,07:53:49.000,348,11140279,7525,0,1765698828,13148.509463589995,32221.180522590003,53293.43110656 2025-12-14,07:53:50.000,348,11140431,7765,0,1765698829,13148.489254659995,26685.773649659997,53293.4800164 2025-12-14,07:53:51.000,348,11140352,7005,0,1765698830,13148.570090379995,35450.16845256,53293.38219672 2025-12-14,07:53:52.000,348,11140280,7005,0,1765698831,13148.469045729995,27146.89953774,53293.45206792 2025-12-14,07:53:53.000,348,11140303,7605,0,1765698832,13148.52293621,29914.592400509995,53293.35424824 2025-12-14,07:53:54.000,348,11140426,7125,0,1765698833,13148.51619989999,31759.843160610006,53293.42411944 2025-12-14,07:53:55.000,348,11140430,7325,0,1765698834,13148.53640882999,34527.507826860005,53293.41014520001 2025-12-14,07:53:56.000,348,11140427,7765,0,1765698835,13148.509463589995,26224.27415769,53293.47302928 2025-12-14,07:53:57.000,348,11140319,7405,0,1765698836,13148.509463589995,27608.19460494,53293.45206792 2025-12-14,07:53:59.000,348,11140437,7765,0,1765698838,13148.46230942,35449.900585619995,53293.34027400001 2025-12-14,07:54:00.000,348,11140475,7605,0,1765698839,13148.49599096999,29453.212743750002,53293.47302928 2025-12-14,07:54:01.000,348,11140324,7245,0,1765698840,13148.408418939995,29453.07176115,53293.3752096 2025-12-14,07:54:02.000,348,11140399,7725,0,1765698841,13148.428627869995,33143.48869179,53293.45206792 2025-12-14,07:54:03.000,348,11140387,7605,0,1765698842,13148.40168263,29914.437319649995,53293.36123536 2025-12-14,07:54:04.000,348,11140443,7765,0,1765698843,13148.36126477,32682.221821109997,53293.38918384001 2025-12-14,07:54:05.000,348,11140380,7085,0,1765698844,13148.347792149994,32220.849213480004,53293.3752096 2025-12-14,07:54:06.000,348,11140407,7645,0,1765698845,13148.287165359994,30375.767632500007,53293.3752096 2025-12-14,07:54:07.000,348,11140355,7765,0,1765698846,13148.287165359994,28069.193608679998,53293.347261120005 2025-12-14,07:54:08.000,348,11140338,7165,0,1765698847,13148.307374289994,29453.07176115,53293.298351280006 2025-12-14,07:54:10.000,348,11140440,7205,0,1765698849,13148.219802259999,25762.711223549995,53293.36822248001 2025-12-14,07:54:11.000,348,11140473,7405,0,1765698850,13148.233274879989,30836.872373189995,53293.40315808 2025-12-14,07:54:12.000,348,11140352,7005,0,1765698851,13148.192857019989,28991.910627420002,53293.34027400001 2025-12-14,07:54:13.000,348,11140337,7685,0,1765698852,13148.165911779994,33604.572285090006,53293.40315808 2025-12-14,07:54:14.000,348,11140451,7765,0,1765698853,13148.125493919993,33143.40410222999,53293.41014520001 2025-12-14,07:54:15.000,348,11140431,7725,0,1765698854,13148.132230229989,27607.8562467,53293.3053384 2025-12-14,07:54:16.000,348,11140405,7484,0,1765698855,13148.145702849994,29453.022417240005,53293.31931264001 2025-12-14,07:54:17.000,348,11140378,7125,0,1765698856,13148.125493919993,35449.787799540005,53293.34027400001 2025-12-14,07:54:18.000,348,11140491,7685,0,1765698857,13148.125493919993,28069.214756069996,53293.3053384 2025-12-14,07:54:19.000,348,11140415,7525,0,1765698858,13148.091812369988,28991.804890469997,53293.347261120005 2025-12-14,07:54:21.000,348,11140449,7445,0,1765698860,13148.138966539998,26685.181522740007,53293.2354672 2025-12-14,07:54:22.000,348,11140352,7205,0,1765698861,13148.260220119999,28991.826037859995,53293.33328688 2025-12-14,07:54:23.000,348,11140330,7484,0,1765698862,13148.300637979999,26685.329554469994,53293.298351280006 2025-12-14,07:54:24.000,348,11140440,7285,0,1765698863,13148.280429049999,28991.706202650006,53293.31232552 2025-12-14,07:54:25.000,348,11140336,7325,0,1765698864,13148.246747499994,27607.898541479997,53293.3752096 2025-12-14,07:54:26.000,348,11140348,7125,0,1765698865,13148.34105584,32220.806918700007,53293.3053384 2025-12-14,07:54:27.000,348,11140455,7845,0,1765698866,13148.347792149994,27607.813951920005,53293.31931264001 2025-12-14,07:54:28.000,348,11140387,7845,0,1765698867,13148.41515524999,29453.036515500004,53293.35424824 2025-12-14,07:54:29.000,348,11140494,7205,0,1765698868,13148.428627869995,29914.35977922,53293.40315808 2025-12-14,07:54:30.000,348,11140414,7365,0,1765698869,13148.48251835,32220.813967830007,53293.445080800004 2025-12-14,07:54:32.000,348,11140367,7525,0,1765698871,13148.54314514,25762.781714850003,53293.417132320006 2025-12-14,07:54:33.000,348,11140476,7525,0,1765698872,13148.590299309995,31759.610539319998,53293.347261120005 2025-12-14,07:54:34.000,348,11140349,7525,0,1765698873,13148.583563,32682.33460719,53293.41014520001 2025-12-14,07:54:35.000,348,11140422,7205,0,1765698874,13148.650926099996,32221.004294340004,53293.417132320006 2025-12-14,07:54:36.000,348,11140487,7605,0,1765698875,13148.63745347999,26685.400045770002,53293.43110656 2025-12-14,07:54:37.000,348,11140451,7685,0,1765698876,13148.63745347999,28991.974069589996,53293.445080800004 2025-12-14,07:54:38.000,348,11140332,7325,0,1765698877,13148.650926099996,31298.421209070002,53293.57783608001 2025-12-14,07:54:39.000,348,11140410,7125,0,1765698878,13148.711552889996,31759.76562018,53293.50796488001 2025-12-14,07:54:40.000,348,11140423,7765,0,1765698879,13148.74523444,29914.775677890008,53293.612771680004 2025-12-14,07:54:41.000,348,11140442,6925,0,1765698880,13148.74523444,32682.461491530004,53293.563861840004 2025-12-14,07:54:43.000,348,11140402,7165,0,1765698882,13148.70481658,28992.24898566,53293.6197588 2025-12-14,07:54:44.000,348,11140443,7645,0,1765698883,13148.751970749996,30376.091892480006,53293.682642880005 2025-12-14,07:54:45.000,348,11140211,7645,0,1765698884,13148.731761819996,29453.473561560008,53293.64072016 2025-12-14,07:54:46.000,348,11140312,7085,0,1765698885,13148.731761819996,27147.068716859998,53293.64770728 2025-12-14,07:54:47.000,348,11140460,7205,0,1765698886,13148.738498129991,28069.722293429993,53293.70360424001 2025-12-14,07:54:48.000,348,11140535,7685,0,1765698887,13148.72502551,30376.16943291,53293.68963 2025-12-14,07:54:49.000,348,11140442,6925,0,1765698888,13148.731761819996,29453.593396769997,53293.682642880005 2025-12-14,07:54:50.000,348,11140313,7765,0,1765698889,13148.805861230001,26685.88643574,53293.64072016 2025-12-14,07:54:51.000,348,11140443,7645,0,1765698890,13148.758707059991,34527.83913597,53293.71059136 2025-12-14,07:54:52.000,348,11140447,7725,0,1765698891,13148.805861230001,27147.096913379995,53293.78744968 2025-12-14,07:54:54.000,348,11140372,7125,0,1765698893,13148.778915989991,27608.36378406,53293.81539816 2025-12-14,07:54:55.000,348,11140307,7605,0,1765698894,13148.792388609996,30837.527942279994,53293.71059136 2025-12-14,07:54:56.000,348,11140338,7245,0,1765698895,13148.832806469996,26685.75250227,53293.84334664001 2025-12-14,07:54:57.000,348,11140388,7205,0,1765698896,13148.832806469996,29453.529954600002,53293.73853984 2025-12-14,07:54:58.000,348,11140438,7525,0,1765698897,13148.805861230001,23456.77162143,53293.780462560004 2025-12-14,07:54:59.000,348,11140315,7565,0,1765698898,13148.839542779991,28530.904574550004,53293.85732088 2025-12-14,07:55:00.000,348,11140363,7445,0,1765698899,13148.846279090001,27608.413127969994,53293.752514080006 2025-12-14,07:55:01.000,348,11140380,7165,0,1765698900,13148.812597539996,28530.862279769994,53293.84334664001 2025-12-14,07:55:02.000,348,11140353,7965,0,1765698901,13148.819333849991,28069.440328230005,53293.80841104 2025-12-14,07:55:03.000,348,11140319,7645,0,1765698902,13148.859751709992,33605.10096984,53293.8293724 2025-12-14,07:55:05.000,348,11140336,7085,0,1765698904,13148.927114810002,27146.948881649994,53293.780462560004 2025-12-14,07:55:06.000,348,11140390,7125,0,1765698905,13148.927114810002,25301.648777640003,53293.850333760005 2025-12-14,07:55:07.000,348,11140358,7085,0,1765698906,13148.906905880001,30837.203682299994,53293.9341792 2025-12-14,07:55:08.000,348,11140315,7605,0,1765698907,13148.933851119997,30837.196633169995,53293.87828224 2025-12-14,07:55:09.000,348,11140461,7484,0,1765698908,13148.879960639992,30837.133191,53293.97610192 2025-12-14,07:55:10.000,348,11140404,7365,0,1765698909,13148.954060049997,28992.002266109994,53293.9341792 2025-12-14,07:55:11.000,348,11140389,7885,0,1765698910,13148.994477909997,28992.10800306,53293.96212768001 2025-12-14,07:55:12.000,348,11140266,7125,0,1765698911,13148.967532670002,26224.069732920005,53293.88526936 2025-12-14,07:55:13.000,348,11140387,7765,0,1765698912,13148.981005289992,33143.390003969995,53293.96212768001 2025-12-14,07:55:14.000,348,11140337,7765,0,1765698913,13149.041632079992,26224.168420739996,53293.99007616001 2025-12-14,07:55:16.000,348,11140581,7565,0,1765698915,13148.960796359992,28530.608511090002,53294.10187008 2025-12-14,07:55:17.000,348,11140327,7285,0,1765698916,13149.001214219992,34065.94489272,53293.94116632001 2025-12-14,07:55:18.000,348,11140455,7685,0,1765698917,13148.960796359992,28530.48162675,53294.04597312 2025-12-14,07:55:19.000,348,11140210,7045,0,1765698918,13148.900169569992,31759.504802370007,53294.066934480004 2025-12-14,07:55:20.000,348,11140266,7125,0,1765698919,13148.960796359992,26223.865308149994,53293.98308904 2025-12-14,07:55:21.000,348,11140492,7205,0,1765698920,13148.920378499992,32220.595444799997,53294.03898600001 2025-12-14,07:55:22.000,348,11140509,7445,0,1765698921,13148.873224329996,31759.27923021,53294.03898600001 2025-12-14,07:55:23.000,348,11140431,7645,0,1765698922,13148.927114810002,31759.187591520007,53294.0739216 2025-12-14,07:55:24.000,348,11140316,7045,0,1765698923,13148.954060049997,28068.85525044,53294.03199888 2025-12-14,07:55:25.000,348,11140536,7325,0,1765698924,13148.967532670002,27146.215772130003,53294.15776704001 2025-12-14,07:55:27.000,348,11140421,7525,0,1765698926,13148.927114810002,26223.555146429993,53294.05296024 2025-12-14,07:55:28.000,348,11140407,7685,0,1765698927,13148.873224329996,27607.447397159995,53294.12283144 2025-12-14,07:55:29.000,348,11140406,7285,0,1765698928,13148.947323740002,27607.426249769997,53294.066934480004 2025-12-14,07:55:30.000,348,11140441,7445,0,1765698929,13148.893433259997,26223.49170426,53294.0739216 2025-12-14,07:55:31.000,348,11140448,7085,0,1765698930,13148.900169569992,28991.163419639997,53294.05296024 2025-12-14,07:55:32.000,348,11140412,7085,0,1765698931,13148.859751709992,31758.912675450003,53294.12283144 2025-12-14,07:55:33.000,348,11140399,7645,0,1765698932,13148.893433259997,33604.00835469,53294.255586720006 2025-12-14,07:55:34.000,348,11140383,7405,0,1765698933,13148.987741600002,29452.507830749993,53294.136805680006 2025-12-14,07:55:35.000,348,11140297,7484,0,1765698934,13148.967532670002,32220.109054829998,53294.20667688001 2025-12-14,07:55:36.000,348,11140367,7565,0,1765698935,13148.920378499992,26223.188591669998,53294.213664 2025-12-14,07:55:38.000,348,11140351,7565,0,1765698937,13148.927114810002,31758.62366112,53294.17872840001 2025-12-14,07:55:39.000,348,11140308,7085,0,1765698938,13148.879960639992,27606.982154580008,53294.15077992 2025-12-14,07:55:40.000,348,11140414,7205,0,1765698939,13148.893433259997,32219.876433540005,53294.234625360004 2025-12-14,07:55:41.000,348,11140382,7285,0,1765698940,13148.920378499992,31297.293348270003,53294.234625360004 2025-12-14,07:55:42.000,348,11140279,7484,0,1765698941,13148.900169569992,27145.567252170003,53294.24161248 2025-12-14,07:55:43.000,348,11140424,7005,0,1765698942,13148.866488020001,29451.979145999998,53294.24859960001 2025-12-14,07:55:44.000,348,11140377,7405,0,1765698943,13148.873224329996,35910.067792019996,53294.283535200004 2025-12-14,07:55:45.000,348,11140402,7085,0,1765698944,13148.839542779991,28990.698177059996,53294.255586720006 2025-12-14,07:55:46.000,348,11140482,7365,0,1765698945,13148.785652300001,28529.374913339998,53294.136805680006 2025-12-14,07:55:47.000,348,11140483,7645,0,1765698946,13148.826070160001,29913.140279729996,53294.234625360004 2025-12-14,07:55:49.000,348,11140407,7765,0,1765698948,13148.751970749996,28068.03755136,53294.37436776001 2025-12-14,07:55:50.000,348,11140462,7045,0,1765698949,13148.772179679996,28529.269176390007,53294.36039352 2025-12-14,07:55:51.000,348,11140343,7805,0,1765698950,13148.711552889996,31296.884498729996,53294.32545792001 2025-12-14,07:55:52.000,348,11140393,7725,0,1765698951,13148.731761819996,29912.844216269994,53294.39532912001 2025-12-14,07:55:53.000,348,11140343,7645,0,1765698952,13148.758707059991,29912.93585496,53294.283535200004 2025-12-14,07:55:54.000,348,11140360,7285,0,1765698953,13148.731761819996,27606.460518959997,53294.27654808001 2025-12-14,07:55:55.000,348,11140445,7484,0,1765698954,13148.69808026999,31758.080878110006,53294.32545792001 2025-12-14,07:55:56.000,348,11140409,7765,0,1765698955,13148.718289199991,26683.912679340006,53294.46520032001 2025-12-14,07:55:57.000,348,11140453,7484,0,1765698956,13148.711552889996,24377.46553986,53294.46520032001 2025-12-14,07:55:58.000,348,11140411,7445,0,1765698957,13148.671135029996,36370.88351838,53294.32545792001 2025-12-14,07:56:00.000,348,11140415,7405,0,1765698959,13148.691343959996,34064.35178934,53294.39532912001 2025-12-14,07:56:01.000,348,11140180,7165,0,1765698960,13148.67787133999,34064.32359282,53294.36738064 2025-12-14,07:56:02.000,348,11140350,7165,0,1765698961,13148.590299309995,29451.408166470006,53294.33943216 2025-12-14,07:56:03.000,348,11140462,7285,0,1765698962,13148.61724454999,27145.080862200004,53294.36039352 2025-12-14,07:56:04.000,348,11140451,7645,0,1765698963,13148.583563,27606.10806246,53294.423277600006 2025-12-14,07:56:05.000,348,11140503,7484,0,1765698964,13148.590299309995,31757.749569000007,53294.43725184 2025-12-14,07:56:06.000,348,11140287,7484,0,1765698965,13148.53640882999,29451.260134740005,53294.4582132 2025-12-14,07:56:07.000,348,11140446,7165,0,1765698966,13148.50272728,27144.735454830006,53294.521097280005 2025-12-14,07:56:08.000,348,11140398,7365,0,1765698967,13148.428627869995,28067.332638360007,53294.50712304 2025-12-14,07:56:09.000,348,11140377,7845,0,1765698968,13148.40168263,24838.401101430005,53294.451226080004 2025-12-14,07:56:11.000,348,11140399,7365,0,1765698970,13148.388210009995,27144.841191779997,53294.4582132 2025-12-14,07:56:12.000,348,11140438,7285,0,1765698971,13148.368001079994,29912.435366730002,53294.472187440006 2025-12-14,07:56:13.000,348,11140306,7285,0,1765698972,13148.327583219994,24377.084886840006,53294.43725184 2025-12-14,07:56:14.000,348,11140411,7605,0,1765698973,13148.31411059999,33602.62672520999,53294.37436776001 2025-12-14,07:56:15.000,348,11140391,7525,0,1765698974,13148.226538569994,32680.071836460003,53294.570007120004 2025-12-14,07:56:16.000,348,11140500,7205,0,1765698975,13148.159175469998,30373.60354959,53294.33943216 2025-12-14,07:56:17.000,348,11140516,7365,0,1765698976,13148.186120709994,32218.678081439997,53294.388342 2025-12-14,07:56:18.000,348,11140466,7165,0,1765698977,13148.078339749998,30373.413223080002,53294.4582132 2025-12-14,07:56:19.000,348,11140481,7645,0,1765698978,13148.159175469998,28528.38098601,53294.46520032001 2025-12-14,07:56:20.000,348,11140401,7605,0,1765698979,13148.179384399999,30834.778781579997,53294.388342 2025-12-14,07:56:22.000,348,11140347,7645,0,1765698981,13148.058130819998,27605.840195519995,53294.37436776001 2025-12-14,07:56:23.000,348,11140531,7525,0,1765698982,13148.058130819998,28989.53507061,53294.234625360004 2025-12-14,07:56:24.000,348,11140568,7325,0,1765698983,13147.963822479993,31296.010406610003,53294.29750944001 2025-12-14,07:56:25.000,348,11140433,7965,0,1765698984,13148.058130819998,28989.70424973,53294.27654808001 2025-12-14,07:56:26.000,348,11140228,7285,0,1765698985,13148.004240339993,24838.069792320006,53294.213664 2025-12-14,07:56:27.000,348,11140303,7484,0,1765698986,13147.977295099998,32679.987246899997,53294.423277600006 2025-12-14,07:56:28.000,348,11140394,7525,0,1765698987,13147.997504029998,29450.886530849995,53294.37436776001 2025-12-14,07:56:29.000,348,11140424,7125,0,1765698988,13147.916668309997,29912.033566319995,53294.39532912001 2025-12-14,07:56:30.000,348,11140359,7685,0,1765698989,13147.896459379997,24376.774725120005,53294.43725184 2025-12-14,07:56:31.000,348,11140370,7085,0,1765698990,13147.896459379997,25760.603533679998,53294.43725184 2025-12-14,07:56:33.000,348,11140388,7245,0,1765698992,13147.963822479993,26683.207766339998,53294.36039352 2025-12-14,07:56:34.000,348,11140446,7045,0,1765698993,13147.923404619993,31296.123192690007,53294.304496560006 2025-12-14,07:56:35.000,348,11140526,6965,0,1765698994,13147.882986759992,28528.324592970006,53294.33244504 2025-12-14,07:56:36.000,348,11140348,7205,0,1765698995,13147.849305210002,28066.951985339998,53294.3184708 2025-12-14,07:56:37.000,348,11140576,7165,0,1765698996,13147.882986759992,27605.64281988,53294.26257384 2025-12-14,07:56:38.000,348,11140431,7805,0,1765698997,13147.923404619993,31295.904669659998,53294.34641928001 2025-12-14,07:56:39.000,348,11140411,7685,0,1765698998,13147.963822479993,27605.649869009998,53294.24161248 2025-12-14,07:56:40.000,348,11140451,7845,0,1765698999,13147.795414729997,29912.167499789997,53294.36738064 2025-12-14,07:56:41.000,348,11140604,7165,0,1765699000,13147.923404619993,30373.244043960003,53294.33943216 2025-12-14,07:56:42.000,348,11140452,7325,0,1765699001,13147.882986759992,31296.003357480004,53294.33244504 2025-12-14,07:56:44.000,348,11140385,7685,0,1765699003,13147.882986759992,31757.129245560005,53294.185715520005 2025-12-14,07:56:45.000,348,11140352,6965,0,1765699004,13147.963822479993,25760.511894990006,53294.38135488 2025-12-14,07:56:46.000,348,11140419,7605,0,1765699005,13147.984031409993,26683.207766339998,53294.38135488 2025-12-14,07:56:47.000,348,11140463,7725,0,1765699006,13147.936877239998,27605.671016399996,53294.29750944001 2025-12-14,07:56:48.000,348,11140328,7165,0,1765699007,13147.977295099998,33140.993299769994,53294.40930336 2025-12-14,07:56:49.000,348,11140450,7325,0,1765699008,13147.909932000002,28989.429333659995,53294.29052232 2025-12-14,07:56:50.000,348,11140424,7365,0,1765699009,13147.957086169998,30373.29338787,53294.15077992 2025-12-14,07:56:51.000,348,11140560,7245,0,1765699010,13147.984031409993,26221.799913060007,53294.26956096 2025-12-14,07:56:52.000,348,11140481,7805,0,1765699011,13147.970558790003,28528.08492255,53294.3184708 2025-12-14,07:56:53.000,348,11140477,7525,0,1765699012,13148.004240339993,29911.934878500004,53294.255586720006 2025-12-14,07:56:55.000,348,11140563,7365,0,1765699014,13147.990767720003,26682.883506359998,53294.36039352 2025-12-14,07:56:56.000,348,11140369,7685,0,1765699015,13147.909932000002,34524.63883095,53294.26257384 2025-12-14,07:56:57.000,348,11140376,7045,0,1765699016,13147.950349860002,28989.260154539996,53294.29750944001 2025-12-14,07:56:58.000,348,11140266,7365,0,1765699017,13147.970558790003,28066.853297520007,53294.24161248 2025-12-14,07:56:59.000,348,11140561,7685,0,1765699018,13147.963822479993,35908.50288516001,53294.255586720006 2025-12-14,07:57:00.000,348,11140400,7125,0,1765699019,13147.997504029998,32679.64888866,53294.29750944001 2025-12-14,07:57:01.000,348,11140451,7885,0,1765699020,13148.017712959998,28066.874444910005,53294.31148368 2025-12-14,07:57:02.000,348,11140309,7765,0,1765699021,13147.963822479993,24376.584398609994,53294.19968976 2025-12-14,07:57:03.000,348,11140406,7245,0,1765699022,13148.031185579988,33602.10508959,53294.24859960001 2025-12-14,07:57:04.000,348,11140323,7484,0,1765699023,13147.963822479993,26682.918752009995,53294.255586720006 2025-12-14,07:57:06.000,348,11140294,7165,0,1765699025,13148.044658199993,28989.38703888,53294.20667688001 2025-12-14,07:57:07.000,348,11140397,7725,0,1765699026,13148.004240339993,28527.965087339995,53294.26257384 2025-12-14,07:57:08.000,348,11140324,7165,0,1765699027,13148.024449269993,31757.02350861,53294.26257384 2025-12-14,07:57:09.000,348,11140419,7765,0,1765699028,13148.044658199993,23453.994264210007,53294.27654808001 2025-12-14,07:57:10.000,348,11140399,7525,0,1765699029,13148.064867129993,30373.173552659995,53294.32545792001 2025-12-14,07:57:11.000,348,11140423,7765,0,1765699030,13148.017712959998,28528.190659500004,53294.3184708 2025-12-14,07:57:12.000,348,11140289,7445,0,1765699031,13148.004240339993,31757.129245560005,53294.26956096 2025-12-14,07:57:13.000,348,11140410,7125,0,1765699032,13148.145702849994,25299.11109084,53294.33943216 2025-12-14,07:57:14.000,348,11140340,7205,0,1765699033,13148.085076059993,27144.185622689998,53294.255586720006 2025-12-14,07:57:15.000,348,11140478,7245,0,1765699034,13148.105284989993,27144.213819209996,53294.472187440006 2025-12-14,07:57:17.000,348,11140288,7205,0,1765699036,13148.159175469998,34063.20983028,53294.388342 2025-12-14,07:57:18.000,348,11140255,7685,0,1765699037,13148.25348380999,34063.28737070999,53294.37436776001 2025-12-14,07:57:19.000,348,11140227,7484,0,1765699038,13148.206329639994,31295.72139228,53294.44423896001 2025-12-14,07:57:20.000,348,11140338,7085,0,1765699039,13148.192857019989,34063.23097767,53294.37436776001 2025-12-14,07:57:21.000,348,11140398,7325,0,1765699040,13148.240011189999,28527.92984169,53294.39532912001 2025-12-14,07:57:22.000,348,11140408,7165,0,1765699041,13148.246747499994,25760.279273699998,53294.41629048001 2025-12-14,07:57:23.000,348,11140500,7365,0,1765699042,13148.287165359994,23915.084906639997,53294.36738064 2025-12-14,07:57:24.000,348,11140555,8005,0,1765699043,13148.31411059999,32218.078905389993,53294.521097280005 2025-12-14,07:57:25.000,348,11140429,7605,0,1765699044,13148.27369273999,30373.032570059993,53294.451226080004 2025-12-14,07:57:26.000,348,11140278,7205,0,1765699045,13148.266956429994,25760.173536750008,53294.54904576 2025-12-14,07:57:28.000,348,11140414,6845,0,1765699047,13148.29390166999,31295.594507939997,53294.60494272 2025-12-14,07:57:29.000,348,11140441,7525,0,1765699048,13148.280429049999,32679.247088250006,53294.44423896001 2025-12-14,07:57:30.000,348,11140316,7045,0,1765699049,13148.266956429994,28989.189663240002,53294.590968480006 2025-12-14,07:57:31.000,348,11140338,7525,0,1765699050,13148.165911779994,25760.145340229996,53294.590968480006 2025-12-14,07:57:32.000,348,11140504,7165,0,1765699051,13148.172648089989,29450.428337399993,53294.54205864001 2025-12-14,07:57:33.000,348,11140392,7245,0,1765699052,13148.165911779994,30834.292391609997,53294.61192984001 2025-12-14,07:57:34.000,348,11140202,7125,0,1765699053,13148.206329639994,27605.32560903,53294.423277600006 2025-12-14,07:57:35.000,348,11140275,7645,0,1765699054,13148.064867129993,30373.004373539996,53294.5280844 2025-12-14,07:57:36.000,348,11140299,7565,0,1765699055,13148.105284989993,27144.093984000006,53294.55603288 2025-12-14,07:57:37.000,348,11140237,7365,0,1765699056,13148.138966539998,30834.384030300003,53294.57699424 2025-12-14,07:57:39.000,348,11140440,7125,0,1765699058,13147.997504029998,33140.75362935,53294.50013592 2025-12-14,07:57:40.000,348,11140327,7685,0,1765699059,13147.950349860002,32679.522004319995,53294.65385256 2025-12-14,07:57:41.000,348,11140308,7325,0,1765699060,13147.957086169998,33140.817071519996,53294.57699424 2025-12-14,07:57:42.000,348,11140487,8005,0,1765699061,13147.970558790003,31757.150392950003,53294.590968480006 2025-12-14,07:57:43.000,348,11140351,7484,0,1765699062,13147.990767720003,27605.586426840004,53294.68180104001 2025-12-14,07:57:44.000,348,11140579,7685,0,1765699063,13147.903195689993,25760.490747599993,53294.5280844 2025-12-14,07:57:45.000,348,11140311,7445,0,1765699064,13147.923404619993,26683.109078520007,53294.73071088001 2025-12-14,07:57:46.000,348,11140415,7685,0,1765699065,13147.842568899992,28066.895592300003,53294.67481392 2025-12-14,07:57:47.000,348,11140418,7125,0,1765699066,13147.903195689993,27605.706262050007,53294.68180104001 2025-12-14,07:57:48.000,348,11140458,7285,0,1765699067,13147.882986759992,31757.17858947,53294.7027624 2025-12-14,07:57:50.000,348,11140413,7565,0,1765699069,13147.882986759992,31757.312522940003,53294.737698000004 2025-12-14,07:57:51.000,348,11140457,7525,0,1765699070,13147.781942109992,26221.919748269996,53294.66083968001 2025-12-14,07:57:52.000,348,11140481,7484,0,1765699071,13147.936877239998,27144.460538760002,53294.68180104001 2025-12-14,07:57:53.000,348,11140312,7165,0,1765699072,13147.829096280002,31295.954013569994,53294.81455632 2025-12-14,07:57:54.000,348,11140320,7365,0,1765699073,13147.950349860002,31757.305473810004,53294.54205864001 2025-12-14,07:57:55.000,348,11140472,7405,0,1765699074,13147.876250449997,22531.62970197,53294.72372376 2025-12-14,07:57:56.000,348,11140401,7845,0,1765699075,13147.936877239998,31757.150392950003,53294.75167224001 2025-12-14,07:57:57.000,348,11140456,7005,0,1765699076,13147.970558790003,28528.39508427,53294.786607840004 2025-12-14,07:57:58.000,348,11140490,7165,0,1765699077,13147.889723070002,28066.888543170004,53294.66083968001 2025-12-14,07:57:59.000,348,11140354,7205,0,1765699078,13147.957086169998,28989.485726700004,53294.6678268 2025-12-14,07:58:01.000,348,11140339,7325,0,1765699080,13147.957086169998,31296.04565226,53294.786607840004 2025-12-14,07:58:02.000,348,11140449,7484,0,1765699081,13148.037921889998,31295.968111830007,53294.82853056001 2025-12-14,07:58:03.000,348,11140386,7245,0,1765699082,13147.869514140002,27144.425293110005,53294.807569200006 2025-12-14,07:58:04.000,348,11140323,7725,0,1765699083,13147.936877239998,31296.087947039996,53294.88442752 2025-12-14,07:58:05.000,348,11140312,7205,0,1765699084,13147.936877239998,31296.017455740002,53294.926350240006 2025-12-14,07:58:06.000,348,11140300,7365,0,1765699085,13147.943613549993,29912.287335,53294.94731160001 2025-12-14,07:58:07.000,348,11140397,7685,0,1765699086,13147.829096280002,28067.177557500007,53294.856479040005 2025-12-14,07:58:08.000,348,11140307,7685,0,1765699087,13147.869514140002,29450.766695640006,53294.81455632 2025-12-14,07:58:09.000,348,11140540,7085,0,1765699088,13147.909932000002,26221.806962190007,53294.856479040005 2025-12-14,07:58:10.000,348,11140307,7725,0,1765699089,13148.010976649988,28067.656898340007,53294.905388880004 2025-12-14,07:58:12.000,348,11140438,7125,0,1765699091,13148.064867129993,31296.04565226,53294.954298720004 2025-12-14,07:58:13.000,348,11140204,7285,0,1765699092,13148.105284989993,27605.811998999998,53294.99622144001 2025-12-14,07:58:14.000,348,11140435,7525,0,1765699093,13147.997504029998,31757.249080769994,53294.856479040005 2025-12-14,07:58:15.000,348,11140400,7445,0,1765699094,13148.044658199993,29450.872432589997,53294.912376 2025-12-14,07:58:16.000,348,11140511,7525,0,1765699095,13147.923404619993,27605.840195519995,53295.01718280001 2025-12-14,07:58:17.000,348,11140411,7405,0,1765699096,13148.004240339993,29450.724400859996,53295.024169920005 2025-12-14,07:58:18.000,348,11140258,7085,0,1765699097,13148.051394509988,32218.438411020004,53294.954298720004 2025-12-14,07:58:19.000,348,11140426,7165,0,1765699098,13147.957086169998,24838.069792320006,53295.073079760004 2025-12-14,07:58:20.000,348,11140451,7845,0,1765699099,13147.963822479993,30834.701241150004,53295.094041120006 2025-12-14,07:58:21.000,348,11140311,7725,0,1765699100,13148.004240339993,30373.413223080002,53295.08705400001 2025-12-14,07:58:23.000,348,11140362,7045,0,1765699102,13148.010976649988,33140.979201509996,53294.99622144001 2025-12-14,07:58:24.000,348,11140387,7765,0,1765699103,13148.024449269993,27605.811998999998,53295.024169920005 2025-12-14,07:58:25.000,348,11140319,7845,0,1765699104,13147.990767720003,28989.54916887,53295.08705400001 2025-12-14,07:58:26.000,348,11140463,7845,0,1765699105,13147.943613549993,32218.31857581,53295.142950960006 2025-12-14,07:58:27.000,348,11140403,7525,0,1765699106,13147.997504029998,32218.50185319,53295.08705400001 2025-12-14,07:58:28.000,348,11140386,7125,0,1765699107,13147.957086169998,31295.89762053,53295.06609264001 2025-12-14,07:58:29.000,348,11140280,7205,0,1765699108,13148.004240339993,33140.90871021,53295.17788656 2025-12-14,07:58:30.000,348,11140551,7605,0,1765699109,13147.943613549993,32679.62774127,53295.121989600004 2025-12-14,07:58:31.000,348,11140271,7645,0,1765699110,13147.963822479993,28989.457530180007,53295.23378352001 2025-12-14,07:58:32.000,348,11140426,7085,0,1765699111,13148.004240339993,30373.236994830004,53295.12897672 2025-12-14,07:58:34.000,348,11140432,7205,0,1765699113,13147.923404619993,29911.927829370004,53295.19884792 2025-12-14,07:58:35.000,348,11140370,7005,0,1765699114,13148.004240339993,28527.958038209996,53295.12897672 2025-12-14,07:58:36.000,348,11140320,7445,0,1765699115,13147.990767720003,28066.670020139994,53295.19884792 2025-12-14,07:58:37.000,348,11140283,7765,0,1765699116,13147.970558790003,31756.826132970004,53295.1569252 2025-12-14,07:58:38.000,348,11140520,7085,0,1765699117,13147.997504029998,29450.456533920005,53295.16391232001 2025-12-14,07:58:39.000,348,11140460,7165,0,1765699118,13148.037921889998,26682.834162450003,53295.142950960006 2025-12-14,07:58:40.000,348,11140322,7325,0,1765699119,13147.957086169998,28527.75361344,53295.16391232001 2025-12-14,07:58:41.000,348,11140310,7205,0,1765699120,13148.051394509988,28989.154417590005,53295.16391232001 2025-12-14,07:58:42.000,348,11140478,7085,0,1765699121,13148.071603439988,28989.140319330007,53295.17788656 2025-12-14,07:58:43.000,348,11140555,7565,0,1765699122,13148.051394509988,27143.917755749993,53295.12897672 2025-12-14,07:58:45.000,348,11140336,7285,0,1765699124,13147.990767720003,27605.14233165,53295.16391232001 2025-12-14,07:58:46.000,348,11140407,7565,0,1765699125,13147.977295099998,34063.07589681,53295.14993808 2025-12-14,07:58:47.000,348,11140321,7645,0,1765699126,13148.098548679998,26682.672032460003,53295.121989600004 2025-12-14,07:58:48.000,348,11140364,7005,0,1765699127,13148.004240339993,26682.664983330003,53295.10801536 2025-12-14,07:58:49.000,348,11140198,7045,0,1765699128,13148.017712959998,25760.09599632,53295.25474488001 2025-12-14,07:58:50.000,348,11140251,7365,0,1765699129,13148.024449269993,29911.50488157,53295.191860800005 2025-12-14,07:58:51.000,348,11140494,7125,0,1765699130,13148.132230229989,30372.870440069993,53295.191860800005 2025-12-14,07:58:52.000,348,11140371,7765,0,1765699131,13148.118757609998,29450.20276524,53295.12897672 2025-12-14,07:58:53.000,348,11140288,7285,0,1765699132,13148.064867129993,28066.416251460003,53295.21980928 2025-12-14,07:58:54.000,348,11140458,7325,0,1765699133,13148.091812369988,31756.600560809995,53295.13596384001 2025-12-14,07:58:56.000,348,11140336,7245,0,1765699135,13147.997504029998,30833.876492940006,53295.17089944 2025-12-14,07:58:57.000,348,11140264,7085,0,1765699136,13148.024449269993,29450.294403930006,53295.191860800005 2025-12-14,07:58:58.000,348,11140293,7645,0,1765699137,13147.990767720003,33601.653945269994,53295.37352592 2025-12-14,07:58:59.000,348,11140389,7405,0,1765699138,13148.064867129993,29449.991291340004,53295.21282216001 2025-12-14,07:59:00.000,348,11140438,7205,0,1765699139,13148.017712959998,31756.452529079994,53295.310641840006 2025-12-14,07:59:01.000,348,11140436,7405,0,1765699140,13148.064867129993,28066.240023210004,53295.20583504 2025-12-14,07:59:02.000,348,11140436,7365,0,1765699141,13147.970558790003,27143.593495769994,53295.39448728 2025-12-14,07:59:03.000,348,11140277,7765,0,1765699142,13147.950349860002,31756.360890390002,53295.27570624 2025-12-14,07:59:04.000,348,11140241,7525,0,1765699143,13148.037921889998,25759.814031119997,53295.31762896 2025-12-14,07:59:05.000,348,11140436,7245,0,1765699144,13148.017712959998,27604.944956010004,53295.21282216001 2025-12-14,07:59:07.000,348,11140393,7525,0,1765699146,13148.017712959998,29911.1594742,53295.38051304001 2025-12-14,07:59:08.000,348,11140325,7565,0,1765699147,13148.031185579988,32217.648908460003,53295.289680480004 2025-12-14,07:59:09.000,348,11140387,7445,0,1765699148,13148.017712959998,30372.362902709996,53295.261732000006 2025-12-14,07:59:10.000,348,11140490,7245,0,1765699149,13148.078339749998,29449.927849169995,53295.24775776 2025-12-14,07:59:11.000,348,11140492,7365,0,1765699150,13148.145702849994,27604.81807167,53295.28269336001 2025-12-14,07:59:12.000,348,11140513,7565,0,1765699151,13148.064867129993,29911.131277680004,53295.38750016 2025-12-14,07:59:13.000,348,11140388,7165,0,1765699152,13148.031185579988,34062.504917280006,53295.28269336001 2025-12-14,07:59:14.000,348,11140357,7805,0,1765699153,13148.085076059993,28988.449504589997,53295.240770640004 2025-12-14,07:59:15.000,348,11140371,7725,0,1765699154,13148.091812369988,24836.941931520007,53295.19884792 2025-12-14,07:59:16.000,348,11140473,7325,0,1765699155,13148.159175469998,33139.865438969995,53295.1569252 2025-12-14,07:59:18.000,348,11140240,7045,0,1765699157,13148.152439159989,31756.008433890005,53295.17788656 2025-12-14,07:59:19.000,348,11140471,7605,0,1765699158,13148.206329639994,32678.556273509996,53295.19884792 2025-12-14,07:59:20.000,348,11140534,6965,0,1765699159,13148.199593329999,29910.891607259997,53295.240770640004 2025-12-14,07:59:21.000,348,11140410,7085,0,1765699160,13148.172648089989,30833.390102970006,53295.289680480004 2025-12-14,07:59:22.000,348,11140498,7365,0,1765699161,13148.091812369988,28988.301472859996,53295.33859032 2025-12-14,07:59:23.000,348,11140370,7125,0,1765699162,13148.192857019989,28065.774780630003,53295.240770640004 2025-12-14,07:59:24.000,348,11140547,7765,0,1765699163,13148.145702849994,30372.1725762,53295.28269336001 2025-12-14,07:59:25.000,348,11140329,7685,0,1765699164,13148.125493919993,31294.60058061,53295.408461520004 2025-12-14,07:59:26.000,348,11140372,7045,0,1765699165,13148.125493919993,28988.4283572,53295.33859032 2025-12-14,07:59:27.000,348,11140323,7565,0,1765699166,13148.186120709994,28988.209834170004,53295.23378352001 2025-12-14,07:59:29.000,348,11140487,7685,0,1765699168,13148.165911779994,26681.967119459994,53295.2267964 2025-12-14,07:59:30.000,348,11140537,8165,0,1765699169,13148.192857019989,31755.9167952,53295.27570624 2025-12-14,07:59:31.000,348,11140474,6205,0,1765699170,13148.25348380999,31294.58648235,53295.31762896 2025-12-14,07:59:32.000,348,11140302,7245,0,1765699171,13148.25348380999,26220.488774879996,53295.32461608 2025-12-14,07:59:33.000,348,11140465,7805,0,1765699172,13148.307374289994,28988.139342869996,53295.2966676 2025-12-14,07:59:34.000,348,11140323,7484,0,1765699173,13148.280429049999,29449.56834354,53295.26871912 2025-12-14,07:59:35.000,348,11140312,7125,0,1765699174,13148.233274879989,30372.1725762,53295.359551680005 2025-12-14,07:59:36.000,348,11140457,7525,0,1765699175,13148.219802259999,28526.893619580005,53295.32461608 2025-12-14,07:59:37.000,348,11140580,6124,0,1765699176,13148.199593329999,20223.99125952,53295.30365472001 2025-12-14,07:59:38.000,348,11140469,7645,0,1765699177,13148.327583219994,26681.699252520004,53295.25474488001 2025-12-14,07:59:40.000,348,11140316,6124,0,1765699179,13148.287165359994,29910.496855980004,53295.32461608 2025-12-14,07:59:41.000,348,11140383,7645,0,1765699180,13148.368001079994,27604.225944749996,53295.35256456001 2025-12-14,07:59:42.000,348,11140520,7125,0,1765699181,13148.388210009995,32678.260210049993,53295.21980928 2025-12-14,07:59:43.000,348,11140262,6765,0,1765699182,13148.469045729995,28526.96411088,53295.25474488001 2025-12-14,07:59:44.000,348,11140419,6925,0,1765699183,13148.47578203999,26220.552217050004,53295.27570624 2025-12-14,07:59:45.000,348,11140428,6485,0,1765699184,13148.48251835,28988.167539390008,53295.32461608 2025-12-14,07:59:46.000,348,11140334,6485,0,1765699185,13148.529672519995,27143.121204060008,53295.28269336001 2025-12-14,07:59:47.000,348,11140296,7165,0,1765699186,13148.50272728,28988.125244609997,53295.3665388 2025-12-14,07:59:48.000,348,11140300,7325,0,1765699187,13148.57682668999,29449.37801703,53295.310641840006 2025-12-14,07:59:49.000,348,11140238,7205,0,1765699188,13148.48251835,29910.616691190007,53295.38051304001 2025-12-14,07:59:51.000,348,11140376,6485,0,1765699190,13148.55661775999,29910.630789450006,53295.34557744 2025-12-14,07:59:52.000,348,11140323,7965,0,1765699191,13148.54314514,29449.286378339995,53295.46435848 2025-12-14,07:59:53.000,348,11140386,7085,0,1765699192,13148.67787133999,28065.464618910002,53295.359551680005 2025-12-14,07:59:54.000,348,11140474,7165,0,1765699193,13148.60377193,30833.270267760003,53295.43641 2025-12-14,07:59:55.000,348,11140309,7605,0,1765699194,13148.650926099996,28988.181637650006,53295.37352592 2025-12-14,07:59:56.000,348,11140333,7365,0,1765699195,13148.68460765,37752.27332796001,53295.39448728 2025-12-14,07:59:57.000,348,11140337,7565,0,1765699196,13148.711552889996,28526.79493176,53295.45038424001 2025-12-14,07:59:58.000,348,11140399,7685,0,1765699197,13148.751970749996,27143.008417980003,53295.44339712 2025-12-14,07:59:59.000,348,11140442,7085,0,1765699198,13148.711552889996,28526.823128279997,53295.49230696 2025-12-14,08:00:00.000,348,11140381,7565,0,1765699199,13148.74523444,29449.40621355,53295.576152400005 2025-12-14,08:00:02.000,348,11140233,7845,0,1765699201,13148.799124919991,29449.24408356,53295.59012664001 2025-12-14,08:00:03.000,348,11140373,7725,0,1765699202,13148.799124919991,28526.79493176,53295.597113760006 2025-12-14,08:00:04.000,348,11140333,7484,0,1765699203,13148.853015399996,29449.300476599994,53295.58313952 2025-12-14,08:00:05.000,348,11140443,7645,0,1765699204,13148.859751709992,28526.879521320006,53295.527242560005 2025-12-14,08:00:06.000,348,11140450,7365,0,1765699205,13148.819333849991,28987.991311139995,53295.597113760006 2025-12-14,08:00:07.000,348,11140226,7205,0,1765699206,13148.805861230001,29910.5250525,53295.65301072 2025-12-14,08:00:08.000,348,11140334,7165,0,1765699207,13148.785652300001,28988.019507660007,53295.646023600006 2025-12-14,08:00:09.000,348,11140299,7725,0,1765699208,13148.886696950001,27142.90268103,53295.59012664001 2025-12-14,08:00:10.000,348,11140375,7565,0,1765699209,13148.846279090001,30832.98125343,53295.72288192 2025-12-14,08:00:11.000,348,11140292,7085,0,1765699210,13148.832806469996,27142.853337120003,53295.63903648001 2025-12-14,08:00:13.000,348,11140428,7205,0,1765699212,13148.879960639992,28987.864426800006,53295.67397208 2025-12-14,08:00:14.000,348,11140399,7645,0,1765699213,13148.906905880001,33600.533133599994,53295.70890768 2025-12-14,08:00:15.000,348,11140289,7405,0,1765699214,13148.839542779991,31294.12123977,53295.73685616001 2025-12-14,08:00:16.000,348,11140427,7325,0,1765699215,13148.826070160001,32216.753668949998,53295.7508304 2025-12-14,08:00:17.000,348,11140279,7605,0,1765699216,13148.812597539996,32677.907753549996,53295.79974024 2025-12-14,08:00:18.000,348,11140434,7125,0,1765699217,13148.805861230001,33139.266262920006,53295.80672736001 2025-12-14,08:00:19.000,348,11140428,7365,0,1765699218,13148.859751709992,33600.47674056,53295.7508304 2025-12-14,08:00:20.000,348,11140390,7125,0,1765699219,13148.900169569992,28987.723444200004,53295.87659856 2025-12-14,08:00:21.000,348,11140366,7365,0,1765699220,13148.879960639992,25297.546183979997,53295.79974024 2025-12-14,08:00:22.000,348,11140377,7645,0,1765699221,13148.873224329996,28987.667051159995,53295.84865008 2025-12-14,08:00:24.000,348,11140426,6885,0,1765699223,13148.853015399996,33600.258217530005,53295.77179176 2025-12-14,08:00:25.000,348,11140371,7845,0,1765699224,13148.785652300001,27142.465634969994,53295.743843280005 2025-12-14,08:00:26.000,348,11140462,7085,0,1765699225,13148.839542779991,30371.305533210005,53295.79974024 2025-12-14,08:00:27.000,348,11140238,7125,0,1765699226,13148.819333849991,27603.654965220005,53295.85563720001 2025-12-14,08:00:28.000,348,11140376,7125,0,1765699227,13148.778915989991,29448.694251420005,53295.82768872 2025-12-14,08:00:29.000,348,11140467,7685,0,1765699228,13148.74523444,30371.171599740002,53295.85563720001 2025-12-14,08:00:30.000,348,11140496,7445,0,1765699229,13148.785652300001,35906.47978485,53295.80672736001 2025-12-14,08:00:31.000,348,11140395,7325,0,1765699230,13148.738498129991,31293.62780067,53295.70890768 2025-12-14,08:00:32.000,348,11140382,7165,0,1765699231,13148.671135029996,34061.11623867,53295.80672736001 2025-12-14,08:00:33.000,348,11140489,7565,0,1765699232,13148.67787133999,28064.724460259997,53295.813714480006 2025-12-14,08:00:35.000,348,11140514,7245,0,1765699234,13148.70481658,30832.212898259997,53295.7508304 2025-12-14,08:00:36.000,348,11140412,7205,0,1765699235,13148.64418979,32215.978264649995,53295.87659856 2025-12-14,08:00:37.000,348,11140387,7885,0,1765699236,13148.66439872,28987.025580329995,53295.813714480006 2025-12-14,08:00:38.000,348,11140496,7125,0,1765699237,13148.67787133999,29448.193763190007,53295.813714480006 2025-12-14,08:00:39.000,348,11140416,7205,0,1765699238,13148.68460765,31754.556313110006,53295.792753120004 2025-12-14,08:00:40.000,348,11140423,7605,0,1765699239,13148.671135029996,27603.06988743,53295.89755992 2025-12-14,08:00:41.000,348,11140362,7365,0,1765699240,13148.630717169995,35905.753724459995,53295.862624320005 2025-12-14,08:00:42.000,348,11140468,7365,0,1765699241,13148.650926099996,23912.913774600005,53295.89755992 2025-12-14,08:00:43.000,348,11140409,7645,0,1765699242,13148.62398086,30370.657013250006,53295.84166296 2025-12-14,08:00:44.000,348,11140384,7325,0,1765699243,13148.630717169995,33138.19479516,53295.90454704001 2025-12-14,08:00:46.000,348,11140398,7285,0,1765699245,13148.610508239995,27602.999396130006,53295.79974024 2025-12-14,08:00:47.000,348,11140361,7605,0,1765699246,13148.52293621,35905.71847881,53295.84865008 2025-12-14,08:00:48.000,348,11140473,7645,0,1765699247,13148.50272728,29447.911797990004,53295.86961144 2025-12-14,08:00:49.000,348,11140336,7125,0,1765699248,13148.509463589995,31292.887642019996,53295.8207016 2025-12-14,08:00:50.000,348,11140372,7245,0,1765699249,13148.509463589995,31754.203856609995,53295.84166296 2025-12-14,08:00:51.000,348,11140357,7645,0,1765699250,13148.529672519995,30831.627820470007,53295.813714480006 2025-12-14,08:00:52.000,348,11140362,7125,0,1765699251,13148.53640882999,27141.380068950006,53295.85563720001 2025-12-14,08:00:53.000,348,11140412,7325,0,1765699252,13148.489254659995,34060.390178279995,53295.80672736001 2025-12-14,08:00:54.000,348,11140379,7845,0,1765699253,13148.509463589995,32215.322695559997,53295.792753120004 2025-12-14,08:00:55.000,348,11140340,7445,0,1765699254,13148.469045729995,29447.64393105,53295.77179176 2025-12-14,08:00:57.000,348,11140468,7205,0,1765699256,13148.49599096999,31292.563382039996,53295.85563720001 2025-12-14,08:00:58.000,348,11140340,7165,0,1765699257,13148.51619989999,31292.612725950006,53295.84166296 2025-12-14,08:00:59.000,348,11140363,7484,0,1765699258,13148.55661775999,32676.378092340005,53295.85563720001 2025-12-14,08:01:00.000,348,11140321,7845,0,1765699259,13148.55661775999,29908.755720870002,53295.77179176 2025-12-14,08:01:01.000,348,11140391,7484,0,1765699260,13148.55661775999,26218.705344989998,53295.813714480006 2025-12-14,08:01:02.000,348,11140368,6925,0,1765699261,13148.529672519995,31753.879596629995,53295.743843280005 2025-12-14,08:01:03.000,348,11140367,7685,0,1765699262,13148.55661775999,31292.598627690008,53295.78576600001 2025-12-14,08:01:04.000,348,11140320,6965,0,1765699263,13148.583563,26679.97221567,53295.792753120004 2025-12-14,08:01:05.000,348,11140419,7405,0,1765699264,13148.570090379995,28986.1726356,53295.83467584001 2025-12-14,08:01:06.000,348,11140381,7605,0,1765699265,13148.63745347999,32214.98433732,53295.75781752001 2025-12-14,08:01:08.000,348,11140407,6885,0,1765699267,13148.59703561999,29447.404260630006,53295.8905728 2025-12-14,08:01:09.000,348,11140338,7165,0,1765699268,13148.590299309995,31292.394202919997,53295.84865008 2025-12-14,08:01:10.000,348,11140364,6485,0,1765699269,13148.60377193,28063.547255550002,53295.84865008 2025-12-14,08:01:11.000,348,11140436,6165,0,1765699270,13148.610508239995,27602.287433999998,53295.911534160005 2025-12-14,08:01:12.000,348,11140263,7525,0,1765699271,13148.630717169995,25296.05881755,53295.78576600001 2025-12-14,08:01:13.000,348,11140288,7165,0,1765699272,13148.57682668999,32676.152520179996,53295.90454704001 2025-12-14,08:01:14.000,348,11140443,7725,0,1765699273,13148.630717169995,29908.537197840007,53295.82768872 2025-12-14,08:01:15.000,348,11140316,7085,0,1765699274,13148.57682668999,32676.10317627,53295.911534160005 2025-12-14,08:01:16.000,348,11140395,7805,0,1765699275,13148.590299309995,31292.225023799998,53295.86961144 2025-12-14,08:01:17.000,348,11140407,7525,0,1765699276,13148.62398086,33137.313653909994,53295.960444000004 2025-12-14,08:01:19.000,348,11140560,7045,0,1765699278,13148.630717169995,29908.593590880002,53295.93948264 2025-12-14,08:01:20.000,348,11140386,7005,0,1765699279,13148.56335407,31753.548287519996,53295.96743112 2025-12-14,08:01:21.000,348,11140300,7325,0,1765699280,13148.590299309995,29908.396215240005,53295.98839248 2025-12-14,08:01:22.000,348,11140265,7645,0,1765699281,13148.64418979,31292.35190814,53296.02332808001 2025-12-14,08:01:23.000,348,11140375,7525,0,1765699282,13148.64418979,29908.671131309995,53295.932495520006 2025-12-14,08:01:24.000,348,11140226,7045,0,1765699283,13148.57682668999,34059.896739179996,53295.9953796 2025-12-14,08:01:25.000,348,11140415,7765,0,1765699284,13148.62398086,34059.917886569994,53296.00236672001 2025-12-14,08:01:26.000,348,11140365,7685,0,1765699285,13148.50272728,27602.287433999998,53296.00236672001 2025-12-14,08:01:27.000,348,11140413,7725,0,1765699286,13148.583563,31292.52813639,53295.932495520006 2025-12-14,08:01:28.000,348,11140418,7245,0,1765699287,13148.52293621,33137.41939086,53296.00935384 2025-12-14,08:01:30.000,348,11140367,7484,0,1765699289,13148.55661775999,31753.689270119998,53296.05127656001 2025-12-14,08:01:31.000,348,11140464,7045,0,1765699290,13148.53640882999,30831.148479630006,53296.01634096 2025-12-14,08:01:32.000,348,11140398,6965,0,1765699291,13148.529672519995,28986.151488210002,53296.05127656001 2025-12-14,08:01:33.000,348,11140359,7645,0,1765699292,13148.583563,33137.299555649995,53296.09319928001 2025-12-14,08:01:34.000,348,11140403,7605,0,1765699293,13148.54314514,28986.031653,53296.09319928001 2025-12-14,08:01:35.000,348,11140479,7845,0,1765699294,13148.610508239995,28986.052800389996,53296.08621216 2025-12-14,08:01:36.000,348,11140393,7685,0,1765699295,13148.54314514,25757.353884750002,53296.267877280006 2025-12-14,08:01:37.000,348,11140320,7165,0,1765699296,13148.549881449995,32676.328748429994,53296.08621216 2025-12-14,08:01:38.000,348,11140494,6445,0,1765699297,13148.570090379995,29447.502948449997,53296.23992880001 2025-12-14,08:01:39.000,348,11140406,7285,0,1765699298,13148.60377193,25757.339786490003,53296.17704472 2025-12-14,08:01:41.000,348,11140415,7645,0,1765699300,13148.60377193,29447.453604540002,53296.149096240006 2025-12-14,08:01:42.000,348,11140253,7484,0,1765699301,13148.549881449995,29447.46065367,53296.21896744001 2025-12-14,08:01:43.000,348,11140400,7325,0,1765699302,13148.583563,31753.865498369996,53296.17704472 2025-12-14,08:01:44.000,348,11140371,7685,0,1765699303,13148.549881449995,31292.69731551,53296.23294168 2025-12-14,08:01:45.000,348,11140329,7484,0,1765699304,13148.54314514,28524.990354480004,53296.22595456 2025-12-14,08:01:46.000,348,11140311,7605,0,1765699305,13148.529672519995,30831.345855270003,53296.295825760004 2025-12-14,08:01:47.000,348,11140389,6765,0,1765699306,13148.610508239995,30831.423395699996,53296.246915920005 2025-12-14,08:01:48.000,348,11140366,6405,0,1765699307,13148.57682668999,29447.63688192,53296.28185152 2025-12-14,08:01:49.000,348,11140372,6405,0,1765699308,13148.57682668999,28063.942006829995,53296.28883864001 2025-12-14,08:01:50.000,348,11140400,6405,0,1765699309,13148.549881449995,31753.957137060002,53296.30980000001 2025-12-14,08:01:52.000,348,11140430,6485,0,1765699311,13148.60377193,35444.141446409994,53296.28883864001 2025-12-14,08:01:53.000,348,11140307,6765,0,1765699312,13148.51619989999,32215.329744689996,53296.39364544 2025-12-14,08:01:54.000,348,11140345,7565,0,1765699313,13148.52293621,24835.10210859,53296.37268408 2025-12-14,08:01:55.000,348,11140367,7405,0,1765699314,13148.489254659995,29908.981293029996,53296.40761968001 2025-12-14,08:01:56.000,348,11140363,7445,0,1765699315,13148.56335407,27602.766774839998,53296.39364544 2025-12-14,08:01:57.000,348,11140365,7845,0,1765699316,13148.570090379995,29909.044735200005,53296.35172272 2025-12-14,08:01:58.000,348,11140340,7365,0,1765699317,13148.51619989999,23451.414282629994,53296.42858104001 2025-12-14,08:01:59.000,348,11140419,7765,0,1765699318,13148.52293621,32676.695303190005,53296.39364544 2025-12-14,08:02:00.000,348,11140378,7285,0,1765699319,13148.53640882999,32676.73759797,53296.3447356 2025-12-14,08:02:01.000,348,11140379,7885,0,1765699320,13148.489254659995,27141.570395460003,53296.414606800005 2025-12-14,08:02:03.000,348,11140417,7484,0,1765699322,13148.40168263,27602.88661005,53296.414606800005 2025-12-14,08:02:04.000,348,11140383,7845,0,1765699323,13148.388210009995,32215.379088600006,53296.35172272 2025-12-14,08:02:05.000,348,11140306,7245,0,1765699324,13148.41515524999,28525.314614460003,53296.42858104001 2025-12-14,08:02:06.000,348,11140484,7245,0,1765699325,13148.347792149994,29909.284405619997,53296.47050376 2025-12-14,08:02:07.000,348,11140365,7885,0,1765699326,13148.3814737,28986.729516870008,53296.51242648 2025-12-14,08:02:08.000,348,11140356,7085,0,1765699327,13148.37473738999,32676.808089269995,53296.484478000006 2025-12-14,08:02:09.000,348,11140442,7165,0,1765699328,13148.37473738999,32676.786941879996,53296.54037496 2025-12-14,08:02:10.000,348,11140387,7645,0,1765699329,13148.37473738999,29909.178668670007,53296.49845224 2025-12-14,08:02:11.000,348,11140327,6645,0,1765699330,13148.368001079994,33138.04676343,53296.463516640004 2025-12-14,08:02:12.000,348,11140416,7285,0,1765699331,13148.307374289994,26680.430409120003,53296.50543936001 2025-12-14,08:02:14.000,348,11140324,7085,0,1765699333,13148.266956429994,31293.099115920006,53296.484478000006 2025-12-14,08:02:15.000,348,11140384,6845,0,1765699334,13148.33431952999,32676.92087535,53296.45652952001 2025-12-14,08:02:16.000,348,11140368,7285,0,1765699335,13148.32084691,27141.669083279994,53296.484478000006 2025-12-14,08:02:17.000,348,11140328,7285,0,1765699336,13148.287165359994,34521.94606329,53296.42159392 2025-12-14,08:02:18.000,348,11140495,7484,0,1765699337,13148.29390166999,25757.889618629997,53296.45652952001 2025-12-14,08:02:19.000,348,11140426,7365,0,1765699338,13148.260220119999,34521.9954072,53296.533387840005 2025-12-14,08:02:20.000,348,11140432,7045,0,1765699339,13148.29390166999,33138.166598640004,53296.51242648 2025-12-14,08:02:21.000,348,11140433,7605,0,1765699340,13148.280429049999,24835.391122920002,53296.45652952001 2025-12-14,08:02:22.000,348,11140498,7165,0,1765699341,13148.287165359994,26680.388114340007,53296.484478000006 2025-12-14,08:02:23.000,348,11140478,7285,0,1765699342,13148.260220119999,31293.085017660007,53296.43556816001 2025-12-14,08:02:25.000,348,11140395,7805,0,1765699344,13148.260220119999,29448.073927980004,53296.45652952001 2025-12-14,08:02:26.000,348,11140426,7045,0,1765699345,13148.29390166999,23912.913774600005,53296.51242648 2025-12-14,08:02:27.000,348,11140419,7805,0,1765699346,13148.233274879989,31293.211901999995,53296.42858104001 2025-12-14,08:02:28.000,348,11140445,7445,0,1765699347,13148.246747499994,29447.989338419997,53296.50543936001 2025-12-14,08:02:29.000,348,11140338,6885,0,1765699348,13148.233274879989,31293.070919399994,53296.45652952001 2025-12-14,08:02:30.000,348,11140430,7325,0,1765699349,13148.29390166999,27602.950052219996,53296.42159392 2025-12-14,08:02:31.000,348,11140471,7484,0,1765699350,13148.280429049999,29448.059829720005,53296.47050376 2025-12-14,08:02:32.000,348,11140389,7605,0,1765699351,13148.25348380999,30370.55832543,53296.4495424 2025-12-14,08:02:33.000,348,11140394,6925,0,1765699352,13148.206329639994,29909.326700399994,53296.5194136 2025-12-14,08:02:34.000,348,11140397,7525,0,1765699353,13148.260220119999,30831.747655679996,53296.414606800005 2025-12-14,08:02:36.000,348,11140335,7525,0,1765699355,13148.219802259999,28064.19577551,53296.38665832001 2025-12-14,08:02:37.000,348,11140370,7005,0,1765699356,13148.240011189999,27141.647935889996,53296.47050376 2025-12-14,08:02:38.000,348,11140401,7845,0,1765699357,13148.179384399999,27141.577444590002,53296.49845224 2025-12-14,08:02:39.000,348,11140359,7605,0,1765699358,13148.219802259999,28986.722467739994,53296.35172272 2025-12-14,08:02:40.000,348,11140357,7565,0,1765699359,13148.246747499994,28064.238070289997,53296.39364544 2025-12-14,08:02:41.000,348,11140358,7285,0,1765699360,13148.219802259999,24835.41931944,53296.40761968001 2025-12-14,08:02:42.000,348,11140345,7365,0,1765699361,13148.172648089989,33138.01151778,53296.44255528 2025-12-14,08:02:43.000,348,11140406,7005,0,1765699362,13148.192857019989,30370.473735870008,53296.42858104001 2025-12-14,08:02:44.000,348,11140412,7205,0,1765699363,13148.213065949989,34983.08604963,53296.3796712 2025-12-14,08:02:45.000,348,11140358,7205,0,1765699364,13148.192857019989,28064.132333340007,53296.40761968001 2025-12-14,08:02:47.000,348,11140328,7085,0,1765699366,13148.233274879989,30831.670115250003,53296.39364544 2025-12-14,08:02:48.000,348,11140401,7645,0,1765699367,13148.226538569994,28986.602632530004,53296.44255528 2025-12-14,08:02:49.000,348,11140358,7165,0,1765699368,13148.199593329999,23451.442479150006,53296.414606800005 2025-12-14,08:02:50.000,348,11140288,7285,0,1765699369,13148.206329639994,29447.841306689996,53296.43556816001 2025-12-14,08:02:51.000,348,11140391,7645,0,1765699370,13148.226538569994,24835.214894670004,53296.43556816001 2025-12-14,08:02:52.000,348,11140368,7285,0,1765699371,13148.213065949989,22067.655965369995,53296.44255528 2025-12-14,08:02:53.000,348,11140308,7165,0,1765699372,13148.199593329999,26680.31762304,53296.3447356 2025-12-14,08:02:54.000,348,11140431,7645,0,1765699373,13148.206329639994,29909.192766930006,53296.44255528 2025-12-14,08:02:55.000,348,11140360,7045,0,1765699374,13148.226538569994,25296.622747949994,53296.44255528 2025-12-14,08:02:56.000,348,11140351,7484,0,1765699375,13148.206329639994,29909.298503879996,53296.42159392 2025-12-14,08:02:58.000,348,11140462,7205,0,1765699377,13148.138966539998,33138.19479516,53296.484478000006 2025-12-14,08:02:59.000,348,11140413,7525,0,1765699378,13148.145702849994,32676.984317520008,53296.40063256 2025-12-14,08:03:00.000,348,11140426,7125,0,1765699379,13148.192857019989,28064.322659850004,53296.38665832001 2025-12-14,08:03:01.000,348,11140379,7845,0,1765699380,13148.159175469998,31754.47877268,53296.414606800005 2025-12-14,08:03:02.000,348,11140422,6925,0,1765699381,13148.172648089989,26680.578440850004,53296.414606800005 2025-12-14,08:03:03.000,348,11140413,7645,0,1765699382,13148.165911779994,32676.89267883,53296.32377424 2025-12-14,08:03:04.000,348,11140437,7605,0,1765699383,13148.172648089989,26680.514998679995,53296.42858104001 2025-12-14,08:03:05.000,348,11140419,7565,0,1765699384,13148.138966539998,30831.966178710005,53296.4495424 2025-12-14,08:03:06.000,348,11140377,7445,0,1765699385,13148.165911779994,25758.044699489998,53296.35870984001 2025-12-14,08:03:07.000,348,11140374,7005,0,1765699386,13148.085076059993,31293.226000259994,53296.3447356 2025-12-14,08:03:09.000,348,11140390,7325,0,1765699388,13148.044658199993,34060.94001042,53296.365696960005 2025-12-14,08:03:10.000,348,11140359,7685,0,1765699389,13148.098548679998,28064.477740710005,53296.414606800005 2025-12-14,08:03:11.000,348,11140391,6885,0,1765699390,13148.085076059993,28064.456593320007,53296.43556816001 2025-12-14,08:03:12.000,348,11140404,6405,0,1765699391,13148.098548679998,31293.423375900005,53296.414606800005 2025-12-14,08:03:13.000,348,11140322,7205,0,1765699392,13148.132230229989,30370.88258541,53296.39364544 2025-12-14,08:03:14.000,348,11140351,7484,0,1765699393,13148.098548679998,26680.761718230002,53296.4495424 2025-12-14,08:03:15.000,348,11140366,7165,0,1765699394,13148.098548679998,31293.345835469998,53296.37268408 2025-12-14,08:03:16.000,348,11140311,7484,0,1765699395,13148.132230229989,33138.52610427,53296.42858104001 2025-12-14,08:03:17.000,348,11140412,7365,0,1765699396,13148.078339749998,28525.808053560002,53296.44255528 2025-12-14,08:03:18.000,348,11140442,7245,0,1765699397,13148.091812369988,34061.09509128,53296.42858104001 2025-12-14,08:03:20.000,348,11140343,7565,0,1765699399,13148.172648089989,25296.975204450006,53296.44255528 2025-12-14,08:03:21.000,348,11140340,7085,0,1765699400,13148.186120709994,26219.48074929,53296.484478000006 2025-12-14,08:03:22.000,348,11140402,7205,0,1765699401,13148.186120709994,28525.885593989995,53296.463516640004 2025-12-14,08:03:23.000,348,11140337,7605,0,1765699402,13148.199593329999,28064.661018090002,53296.44255528 2025-12-14,08:03:24.000,348,11140417,7445,0,1765699403,13148.199593329999,28525.956085290003,53296.49845224 2025-12-14,08:03:25.000,348,11140346,7205,0,1765699404,13148.206329639994,30832.318635210002,53296.44255528 2025-12-14,08:03:26.000,348,11140292,6965,0,1765699405,13148.192857019989,30371.03061714,53296.42858104001 2025-12-14,08:03:27.000,348,11140400,7205,0,1765699406,13148.25348380999,29909.74259907,53296.49146512 2025-12-14,08:03:28.000,348,11140488,7125,0,1765699407,13148.213065949989,31754.746639620003,53296.49845224 2025-12-14,08:03:29.000,348,11140389,7845,0,1765699408,13148.199593329999,33599.84231886,53296.49845224 2025-12-14,08:03:31.000,348,11140366,6245,0,1765699410,13148.280429049999,28525.99838007,53296.47050376 2025-12-14,08:03:32.000,348,11140377,7685,0,1765699411,13148.266956429994,28064.886590249997,53296.47050376 2025-12-14,08:03:33.000,348,11140388,6284,0,1765699412,13148.287165359994,33600.00444885,53296.54037496 2025-12-14,08:03:34.000,348,11140465,6805,0,1765699413,13148.27369273999,33138.737578169996,53296.54736208 2025-12-14,08:03:35.000,348,11140414,6245,0,1765699414,13148.266956429994,29909.88358167,53296.4495424 2025-12-14,08:03:36.000,348,11140417,7765,0,1765699415,13148.32084691,26680.93794648,53296.49146512 2025-12-14,08:03:37.000,348,11140372,7005,0,1765699416,13148.27369273999,28987.363938569993,53296.47050376 2025-12-14,08:03:38.000,348,11140468,7165,0,1765699417,13148.287165359994,26681.022536040007,53296.47749088001 2025-12-14,08:03:39.000,348,11140387,7325,0,1765699418,13148.25348380999,29448.687202290006,53296.582297680005 2025-12-14,08:03:40.000,348,11140352,6965,0,1765699419,13148.27369273999,29448.708349680004,53296.5194136 2025-12-14,08:03:42.000,348,11140340,7045,0,1765699421,13148.31411059999,29448.630809249997,53296.57531056001 2025-12-14,08:03:43.000,348,11140394,7165,0,1765699422,13148.300637979999,32216.41531071,53296.55434920001 2025-12-14,08:03:44.000,348,11140362,7165,0,1765699423,13148.347792149994,29448.708349680004,53296.582297680005 2025-12-14,08:03:45.000,348,11140426,7205,0,1765699424,13148.260220119999,31755.056801340004,53296.56832344 2025-12-14,08:03:46.000,348,11140379,7484,0,1765699425,13148.29390166999,30832.537158239997,53296.54037496 2025-12-14,08:03:47.000,348,11140411,7645,0,1765699426,13148.287165359994,27142.39514367,53296.652168880006 2025-12-14,08:03:48.000,348,11140378,7125,0,1765699427,13148.307374289994,29448.58851447,53296.57531056001 2025-12-14,08:03:49.000,348,11140369,7645,0,1765699428,13148.246747499994,31755.014506559994,53296.56133632 2025-12-14,08:03:50.000,348,11140439,7765,0,1765699429,13148.300637979999,29448.673104030007,53296.55434920001 2025-12-14,08:03:51.000,348,11140349,7565,0,1765699430,13148.300637979999,31293.81107805,53296.56832344 2025-12-14,08:03:53.000,348,11140440,7165,0,1765699432,13148.31411059999,25758.5169912,53296.533387840005 2025-12-14,08:03:54.000,348,11140375,7805,0,1765699433,13148.307374289994,25297.292415300006,53296.5892848 2025-12-14,08:03:55.000,348,11140442,7365,0,1765699434,13148.307374289994,31755.007457429994,53296.54736208 2025-12-14,08:03:56.000,348,11140376,7125,0,1765699435,13148.31411059999,28526.090018760005,53296.56133632 2025-12-14,08:03:57.000,348,11140377,7605,0,1765699436,13148.32084691,31293.733537620006,53296.49146512 2025-12-14,08:03:58.000,348,11140380,7125,0,1765699437,13148.29390166999,27603.598572179995,53296.49845224 2025-12-14,08:03:59.000,348,11140369,7805,0,1765699438,13148.246747499994,31293.80402892,53296.51242648 2025-12-14,08:04:00.000,348,11140456,7045,0,1765699439,13148.31411059999,33138.786922080006,53296.57531056001 2025-12-14,08:04:01.000,348,11140298,7085,0,1765699440,13148.34105584,30371.136354090006,53296.51242648 2025-12-14,08:04:02.000,348,11140470,7165,0,1765699441,13148.31411059999,29909.918827319998,53296.533387840005 2025-12-14,08:04:04.000,348,11140402,7205,0,1765699443,13148.33431952999,26680.987290389996,53296.52640072001 2025-12-14,08:04:05.000,348,11140482,6845,0,1765699444,13148.32084691,32677.477756620006,53296.50543936001 2025-12-14,08:04:06.000,348,11140357,7685,0,1765699445,13148.35452845999,35445.0789807,53296.533387840005 2025-12-14,08:04:07.000,348,11140318,7285,0,1765699446,13148.34105584,27142.211866290003,53296.49146512 2025-12-14,08:04:08.000,348,11140357,7484,0,1765699447,13148.327583219994,32677.39316706,53296.5194136 2025-12-14,08:04:09.000,348,11140419,7685,0,1765699448,13148.327583219994,34061.200828229994,53296.484478000006 2025-12-14,08:04:10.000,348,11140294,7245,0,1765699449,13148.327583219994,28525.99838007,53296.56133632 2025-12-14,08:04:11.000,348,11140298,7165,0,1765699450,13148.307374289994,27142.204817160004,53296.533387840005 2025-12-14,08:04:12.000,348,11140368,7085,0,1765699451,13148.36126477,27142.218915420002,53296.49845224 2025-12-14,08:04:13.000,348,11140382,7205,0,1765699452,13148.36126477,33138.674136,53296.414606800005 2025-12-14,08:04:15.000,348,11140389,7725,0,1765699454,13148.35452845999,32216.126296379996,53296.45652952001 2025-12-14,08:04:16.000,348,11140398,7405,0,1765699455,13148.34105584,28987.152464669998,53296.3796712 2025-12-14,08:04:17.000,348,11140374,7125,0,1765699456,13148.35452845999,29448.475728389996,53296.44255528 2025-12-14,08:04:18.000,348,11140372,7165,0,1765699457,13148.3814737,31754.77483614,53296.51242648 2025-12-14,08:04:19.000,348,11140511,7645,0,1765699458,13148.39494631999,27603.415294799997,53296.47050376 2025-12-14,08:04:20.000,348,11140343,7445,0,1765699459,13148.40168263,30370.967174970006,53296.44255528 2025-12-14,08:04:21.000,348,11140399,7445,0,1765699460,13148.3814737,27142.035638040004,53296.33774848001 2025-12-14,08:04:22.000,348,11140332,6485,0,1765699461,13148.41515524999,34522.30556892,53296.3447356 2025-12-14,08:04:23.000,348,11140378,6445,0,1765699462,13148.3814737,28525.98428181,53296.47050376 2025-12-14,08:04:24.000,348,11140329,7045,0,1765699463,13148.44210049,29909.650960379993,53296.43556816001 2025-12-14,08:04:26.000,348,11140390,7285,0,1765699465,13148.41515524999,34061.038698239994,53296.365696960005 2025-12-14,08:04:27.000,348,11140404,6324,0,1765699466,13148.41515524999,28064.576428529996,53296.37268408 2025-12-14,08:04:28.000,348,11140371,7005,0,1765699467,13148.43536417999,30832.071915659995,53296.38665832001 2025-12-14,08:04:29.000,348,11140358,6365,0,1765699468,13148.43536417999,28064.52708462,53296.40063256 2025-12-14,08:04:30.000,348,11140414,7165,0,1765699469,13148.428627869995,30370.776848459995,53296.37268408 2025-12-14,08:04:31.000,348,11140354,7005,0,1765699470,13148.45557310999,24835.687186380004,53296.365696960005 2025-12-14,08:04:32.000,348,11140350,6205,0,1765699471,13148.46230942,26680.726472580005,53296.44255528 2025-12-14,08:04:33.000,348,11140380,7245,0,1765699472,13148.45557310999,32215.865478570006,53296.32377424 2025-12-14,08:04:34.000,348,11140371,7645,0,1765699473,13148.47578203999,28525.751660520007,53296.35870984001 2025-12-14,08:04:35.000,348,11140320,7445,0,1765699474,13148.48251835,28064.498888100003,53296.365696960005 2025-12-14,08:04:37.000,348,11140344,7125,0,1765699476,13148.52293621,28525.67412009,53296.35870984001 2025-12-14,08:04:38.000,348,11140382,6405,0,1765699477,13148.54314514,29448.243107100003,53296.42858104001 2025-12-14,08:04:39.000,348,11140351,7725,0,1765699478,13148.53640882999,28987.018531199996,53296.45652952001 2025-12-14,08:04:40.000,348,11140329,7725,0,1765699479,13148.52293621,28525.81510269,53296.40761968001 2025-12-14,08:04:41.000,348,11140371,7565,0,1765699480,13148.53640882999,28064.428396799995,53296.40063256 2025-12-14,08:04:42.000,348,11140340,7205,0,1765699481,13148.52293621,31293.345835469998,53296.39364544 2025-12-14,08:04:43.000,348,11140286,6284,0,1765699482,13148.610508239995,28525.83625008,53296.365696960005 2025-12-14,08:04:44.000,348,11140372,6445,0,1765699483,13148.583563,28525.751660520007,53296.40063256 2025-12-14,08:04:45.000,348,11140339,7645,0,1765699484,13148.630717169995,29909.55932169,53296.4495424 2025-12-14,08:04:46.000,348,11140417,7605,0,1765699485,13148.590299309995,32215.900724220002,53296.40063256 2025-12-14,08:04:48.000,348,11140367,6685,0,1765699487,13148.691343959996,32677.181693160004,53296.40063256 2025-12-14,08:04:49.000,348,11140345,7484,0,1765699488,13148.691343959996,32677.125300119995,53296.37268408 2025-12-14,08:04:50.000,348,11140343,7645,0,1765699489,13148.68460765,30370.854388890002,53296.35870984001 2025-12-14,08:04:51.000,348,11140349,7405,0,1765699490,13148.691343959996,29909.495879520007,53296.35870984001 2025-12-14,08:04:52.000,348,11140371,6845,0,1765699491,13148.718289199991,29909.545223430003,53296.43556816001 2025-12-14,08:04:53.000,348,11140403,6685,0,1765699492,13148.718289199991,30832.02962088,53296.39364544 2025-12-14,08:04:54.000,348,11140465,6925,0,1765699493,13148.74523444,31293.33878634,53296.414606800005 2025-12-14,08:04:55.000,348,11140341,7885,0,1765699494,13148.74523444,28987.032629459994,53296.33076136 2025-12-14,08:04:56.000,348,11140369,7525,0,1765699495,13148.799124919991,28986.997383809998,53296.38665832001 2025-12-14,08:04:57.000,348,11140333,6965,0,1765699496,13148.792388609996,28987.011482069996,53296.47749088001 2025-12-14,08:04:59.000,348,11140352,7085,0,1765699498,13148.853015399996,29448.28540188,53296.4495424 2025-12-14,08:05:00.000,348,11140383,7685,0,1765699499,13148.873224329996,29448.250156230002,53296.463516640004 2025-12-14,08:05:01.000,348,11140359,6845,0,1765699500,13148.893433259997,28525.737562259994,53296.4495424 2025-12-14,08:05:02.000,348,11140324,7365,0,1765699501,13148.913642189997,29448.341794919994,53296.42858104001 2025-12-14,08:05:03.000,348,11140429,6925,0,1765699502,13148.974268979997,30370.854388890002,53296.4495424 2025-12-14,08:05:04.000,348,11140347,7525,0,1765699503,13148.981005289992,31293.388130249994,53296.463516640004 2025-12-14,08:05:05.000,348,11140403,7645,0,1765699504,13148.974268979997,27603.182673510004,53296.49146512 2025-12-14,08:05:06.000,348,11140409,7805,0,1765699505,13149.028159460002,28987.032629459994,53296.5194136 2025-12-14,08:05:07.000,348,11140358,6205,0,1765699506,13149.041632079992,28525.744611389993,53296.52640072001 2025-12-14,08:05:08.000,348,11140371,7845,0,1765699507,13149.041632079992,31754.570411370005,53296.5194136 2025-12-14,08:05:10.000,348,11140406,6485,0,1765699509,13149.061841009992,31754.61975528,53296.463516640004 2025-12-14,08:05:11.000,348,11140393,7645,0,1765699510,13149.102258869993,34522.24212675,53296.50543936001 2025-12-14,08:05:12.000,348,11140339,7845,0,1765699511,13149.135940419997,26680.79696388,53296.533387840005 2025-12-14,08:05:13.000,348,11140423,7484,0,1765699512,13149.169621970002,31293.437474160004,53296.5892848 2025-12-14,08:05:14.000,348,11140416,6205,0,1765699513,13149.196567209998,30832.16355435,53296.61024616 2025-12-14,08:05:15.000,348,11140404,6485,0,1765699514,13149.230248759988,25758.18568209,53296.62422040001 2025-12-14,08:05:16.000,348,11140352,7365,0,1765699515,13149.263930309993,30370.790946719993,53296.64518176001 2025-12-14,08:05:17.000,348,11140410,7405,0,1765699516,13149.250457689988,32677.195791420003,53296.64518176001 2025-12-14,08:05:18.000,348,11140366,7325,0,1765699517,13149.270666619988,30370.86143802,53296.59627192001 2025-12-14,08:05:19.000,348,11140344,7405,0,1765699518,13149.311084479988,23913.202788929993,53296.61723328 2025-12-14,08:05:21.000,348,11140397,7725,0,1765699520,13149.358238649998,30832.269291300006,53296.64518176001 2025-12-14,08:05:22.000,348,11140442,6324,0,1765699521,13149.391920199989,34983.537193950004,53296.652168880006 2025-12-14,08:05:23.000,348,11140390,7445,0,1765699522,13149.418865439999,27603.337754370004,53296.66614312 2025-12-14,08:05:24.000,348,11140354,7245,0,1765699523,13149.466019609994,32677.2380862,53296.68710448 2025-12-14,08:05:25.000,348,11140348,7484,0,1765699524,13149.445810679994,30370.903732799998,53296.652168880006 2025-12-14,08:05:26.000,348,11140412,6284,0,1765699525,13149.445810679994,29909.72145168,53296.701078720005 2025-12-14,08:05:27.000,348,11140381,6765,0,1765699526,13149.499701159999,27142.134325859995,53296.71505296 2025-12-14,08:05:28.000,348,11140483,7685,0,1765699527,13149.526646399994,26680.825160399996,53296.70806584 2025-12-14,08:05:29.000,348,11140401,7725,0,1765699528,13149.56032795,31293.507965459998,53296.75697568 2025-12-14,08:05:30.000,348,11140340,7005,0,1765699529,13149.546855329994,31754.76778701,53296.74300144001 2025-12-14,08:05:32.000,348,11140350,7205,0,1765699531,13149.60074581,30371.072911919997,53296.81287264001 2025-12-14,08:05:33.000,348,11140388,7165,0,1765699532,13149.62095474,32216.09105073,53296.78492416 2025-12-14,08:05:34.000,348,11140385,7005,0,1765699533,13149.6613726,27142.183669770006,53296.81287264001 2025-12-14,08:05:35.000,348,11140352,7325,0,1765699534,13149.668108909995,28064.780853300006,53296.78492416 2025-12-14,08:05:36.000,348,11140399,7845,0,1765699535,13149.647899979995,27603.478736970006,53296.85479536 2025-12-14,08:05:37.000,348,11140357,7645,0,1765699536,13149.65463628999,32216.147443769994,53296.87575672 2025-12-14,08:05:38.000,348,11140411,7925,0,1765699537,13149.6613726,26681.015486909993,53296.93165368001 2025-12-14,08:05:39.000,348,11140404,7205,0,1765699538,13149.72199939,31754.873523960006,53296.868769600005 2025-12-14,08:05:40.000,348,11140327,7765,0,1765699539,13149.71526307999,26219.734517970006,53296.88274384 2025-12-14,08:05:41.000,348,11140190,7285,0,1765699540,13149.708526769995,30371.101108439994,53296.94562792 2025-12-14,08:05:43.000,348,11140245,7645,0,1765699542,13149.728735699995,26219.713370579993,53296.91069232001 2025-12-14,08:05:44.000,348,11140421,7525,0,1765699543,13149.68158153,32216.175640290006,53296.86178248001 2025-12-14,08:05:45.000,348,11140422,7405,0,1765699544,13149.72199939,27142.317603239993,53296.95960216001 2025-12-14,08:05:46.000,348,11140358,7245,0,1765699545,13149.71526307999,26219.692223189995,53296.987550640006 2025-12-14,08:05:47.000,348,11140256,7525,0,1765699546,13149.72199939,30832.375028249997,53296.987550640006 2025-12-14,08:05:48.000,348,11140311,7045,0,1765699547,13149.76241725,28526.054773109994,53297.05043472 2025-12-14,08:05:49.000,348,11140311,7805,0,1765699548,13149.79609879999,28987.342791179995,53297.06440896 2025-12-14,08:05:50.000,348,11140275,7685,0,1765699549,13149.74220832,33600.046743629995,53297.02947336001 2025-12-14,08:05:51.000,348,11140348,7165,0,1765699550,13149.769153559995,26219.734517970006,53297.09235744 2025-12-14,08:05:52.000,348,11140431,7765,0,1765699551,13149.77588986999,31754.908769610003,53297.07838320001 2025-12-14,08:05:54.000,348,11140340,7405,0,1765699553,13149.76241725,23452.105097370004,53297.05742184001 2025-12-14,08:05:55.000,348,11140401,7565,0,1765699554,13149.769153559995,23452.098048240005,53297.02947336001 2025-12-14,08:05:56.000,348,11140351,7525,0,1765699555,13149.79609879999,31754.915818740003,53297.02947336001 2025-12-14,08:05:57.000,348,11140396,7005,0,1765699556,13149.79609879999,32216.119247249997,53297.12030592 2025-12-14,08:05:58.000,348,11140399,7685,0,1765699557,13149.87693451999,29448.560317950003,53297.09934456001 2025-12-14,08:05:59.000,348,11140404,7205,0,1765699558,13149.829780349995,24374.60359308,53297.12030592 2025-12-14,08:06:00.000,348,11140386,7325,0,1765699559,13149.85672558999,28525.934937900005,53297.204151360005 2025-12-14,08:06:01.000,348,11140460,6485,0,1765699560,13149.85672558999,30832.297487820004,53297.12030592 2025-12-14,08:06:02.000,348,11140396,7165,0,1765699561,13149.8634619,31754.77483614,53297.1133188 2025-12-14,08:06:03.000,348,11140419,6765,0,1765699562,13149.83651665999,29909.72145168,53297.21113848 2025-12-14,08:06:05.000,348,11140407,7725,0,1765699564,13149.80283511,31293.529112849996,53297.19716424001 2025-12-14,08:06:06.000,348,11140344,7365,0,1765699565,13149.8634619,28525.906741380008,53297.27402256001 2025-12-14,08:06:07.000,348,11140409,6725,0,1765699566,13149.8634619,28064.625772440006,53297.28100968 2025-12-14,08:06:08.000,348,11140384,6365,0,1765699567,13149.88367083,29909.658009510007,53297.19017712 2025-12-14,08:06:09.000,348,11140443,7685,0,1765699568,13149.89714344999,27603.274312199996,53297.2879968 2025-12-14,08:06:10.000,348,11140343,7685,0,1765699569,13149.96450655,31754.711393970007,53297.2181256 2025-12-14,08:06:11.000,348,11140382,7125,0,1765699570,13149.930824999996,29448.42638448,53297.23209984 2025-12-14,08:06:12.000,348,11140442,7005,0,1765699571,13149.92408869,26680.811062139997,53297.253061200005 2025-12-14,08:06:13.000,348,11140413,7484,0,1765699572,13149.930824999996,24374.455561349998,53297.26004832 2025-12-14,08:06:14.000,348,11140460,7325,0,1765699573,13149.951033929996,27603.23906655,53297.30895816 2025-12-14,08:06:16.000,348,11140334,7245,0,1765699575,13149.917352379991,27603.23906655,53297.38581648 2025-12-14,08:06:17.000,348,11140371,6885,0,1765699576,13149.937561309991,27141.993343259994,53297.371842240005 2025-12-14,08:06:18.000,348,11140367,7725,0,1765699577,13149.957770239991,25758.227976869995,53297.30895816 2025-12-14,08:06:19.000,348,11140359,7645,0,1765699578,13149.951033929996,21606.706305540007,53297.34389376001 2025-12-14,08:06:20.000,348,11140422,7005,0,1765699579,13149.96450655,26680.655981279997,53297.39979072 2025-12-14,08:06:21.000,348,11140362,6525,0,1765699580,13149.951033929996,29448.221959710005,53297.37882936 2025-12-14,08:06:22.000,348,11140391,7645,0,1765699581,13149.890407139996,26680.684177799994,53297.357868 2025-12-14,08:06:23.000,348,11140413,7725,0,1765699582,13149.89714344999,33138.279384719994,53297.43472632001 2025-12-14,08:06:24.000,348,11140323,7685,0,1765699583,13149.89714344999,34060.855420859996,53297.39979072 2025-12-14,08:06:25.000,348,11140351,7484,0,1765699584,13149.870198209996,26219.47370016,53297.44870056 2025-12-14,08:06:27.000,348,11140321,7365,0,1765699586,13149.88367083,31293.282393300004,53297.43472632001 2025-12-14,08:06:28.000,348,11140393,7045,0,1765699587,13149.88367083,33138.272335589994,53297.44870056 2025-12-14,08:06:29.000,348,11140398,7165,0,1765699588,13149.85672558999,33599.51100975,53297.4976104 2025-12-14,08:06:30.000,348,11140374,7445,0,1765699589,13149.84325297,33599.48281323,53297.43472632001 2025-12-14,08:06:31.000,348,11140317,6925,0,1765699590,13149.849989279995,30370.635865860007,53297.45568768 2025-12-14,08:06:32.000,348,11140419,6965,0,1765699591,13149.829780349995,29909.361946050005,53297.40677784 2025-12-14,08:06:33.000,348,11140475,7685,0,1765699592,13149.829780349995,25296.742583159998,53297.46267480001 2025-12-14,08:06:34.000,348,11140368,7285,0,1765699593,13149.769153559995,32215.696299450006,53297.47664904 2025-12-14,08:06:35.000,348,11140407,7725,0,1765699594,13149.809571419995,29448.151468409997,53297.48363616001 2025-12-14,08:06:36.000,348,11140393,6725,0,1765699595,13149.829780349995,35905.767822719994,53297.51857176 2025-12-14,08:06:38.000,348,11140405,7685,0,1765699597,13149.789362489995,30831.930933059994,53297.54652024 2025-12-14,08:06:39.000,348,11140327,7565,0,1765699598,13149.79609879999,31754.422379640004,53297.4976104 2025-12-14,08:06:40.000,348,11140391,6845,0,1765699599,13149.76241725,28064.322659850004,53297.4976104 2025-12-14,08:06:41.000,348,11140321,7645,0,1765699600,13149.77588986999,31754.436477900003,53297.4976104 2025-12-14,08:06:42.000,348,11140340,7285,0,1765699601,13149.748944629995,28986.870499469995,53297.53254600001 2025-12-14,08:06:43.000,348,11140344,6205,0,1765699602,13149.80283511,32676.956120999996,53297.50459752 2025-12-14,08:06:44.000,348,11140347,7685,0,1765699603,13149.73547200999,27141.739574580002,53297.490623280006 2025-12-14,08:06:45.000,348,11140287,7765,0,1765699604,13149.73547200999,29909.319651269994,53297.44171344001 2025-12-14,08:06:46.000,348,11140238,6365,0,1765699605,13149.70179046,27603.034641780003,53297.5674816 2025-12-14,08:06:47.000,348,11140276,7005,0,1765699606,13149.67484521999,27602.978248739993,53297.53254600001 2025-12-14,08:06:49.000,348,11140266,6405,0,1765699608,13149.67484521999,29447.996387549996,53297.50459752 2025-12-14,08:06:50.000,348,11140196,7325,0,1765699609,13149.627691049995,32215.562365980004,53297.52555888 2025-12-14,08:06:51.000,348,11140164,6725,0,1765699610,13149.64116367,28986.729516870008,53297.55350736 2025-12-14,08:06:52.000,348,11140194,7085,0,1765699611,13149.63442735999,28064.153480730005,53297.55350736 2025-12-14,08:06:53.000,348,11140355,7685,0,1765699612,13149.60074581,34060.601652180005,53297.54652024 2025-12-14,08:06:54.000,348,11140339,7765,0,1765699613,13149.607482119995,25757.790930810006,53297.48363616001 2025-12-14,08:06:55.000,348,11140358,7285,0,1765699614,13149.567064259994,29909.178668670007,53297.46267480001 2025-12-14,08:06:56.000,348,11140541,6765,0,1765699615,13149.59400949999,29447.911797990004,53297.46267480001 2025-12-14,08:06:57.000,348,11140444,7165,0,1765699616,13149.59400949999,29447.855404949994,53297.44870056 2025-12-14,08:06:58.000,348,11140397,7645,0,1765699617,13149.54011902,30370.38914631,53297.4277392 2025-12-14,08:07:00.000,348,11140375,7525,0,1765699619,13149.55359163999,29447.904748860004,53297.5674816 2025-12-14,08:07:01.000,348,11140375,7565,0,1765699620,13149.506437469994,30831.648967860005,53297.4976104 2025-12-14,08:07:02.000,348,11140437,7445,0,1765699621,13149.47275591999,28525.314614460003,53297.469661920004 2025-12-14,08:07:03.000,348,11140393,7725,0,1765699622,13149.459283299999,31754.1545127,53297.490623280006 2025-12-14,08:07:04.000,348,11140380,6405,0,1765699623,13149.439074369999,31292.944035060005,53297.4277392 2025-12-14,08:07:05.000,348,11140386,7045,0,1765699624,13149.425601749994,32676.716450580003,53297.53254600001 2025-12-14,08:07:06.000,348,11140364,7365,0,1765699625,13149.439074369999,31754.232053130007,53297.52555888 2025-12-14,08:07:07.000,348,11140363,7685,0,1765699626,13149.466019609994,29447.869503210008,53297.4277392 2025-12-14,08:07:08.000,348,11140336,6445,0,1765699627,13149.418865439999,29447.848355819995,53297.55350736 2025-12-14,08:07:09.000,348,11140309,7845,0,1765699628,13149.391920199989,28064.04774378,53297.490623280006 2025-12-14,08:07:11.000,348,11140408,7085,0,1765699630,13149.398656509999,31292.972231580003,53297.46267480001 2025-12-14,08:07:12.000,348,11140300,7125,0,1765699631,13149.405392819994,29909.1152265,53297.46267480001 2025-12-14,08:07:13.000,348,11140337,7845,0,1765699632,13149.378447579998,31292.936985930006,53297.490623280006 2025-12-14,08:07:14.000,348,11140408,7285,0,1765699633,13149.351502339989,27141.58449372,53297.45568768 2025-12-14,08:07:15.000,348,11140370,7165,0,1765699634,13149.311084479988,25757.812078200004,53297.43472632001 2025-12-14,08:07:16.000,348,11140327,6965,0,1765699635,13149.290875549988,25296.460617959994,53297.40677784 2025-12-14,08:07:17.000,348,11140383,7005,0,1765699636,13149.277402929998,33137.96217386999,53297.53254600001 2025-12-14,08:07:18.000,348,11140397,7484,0,1765699637,13149.284139239993,32215.470727289998,53297.39979072 2025-12-14,08:07:19.000,348,11140367,6845,0,1765699638,13149.257193999998,22067.719407540004,53297.43472632001 2025-12-14,08:07:20.000,348,11140431,7645,0,1765699639,13149.243721379993,31292.901740279995,53297.41376496001 2025-12-14,08:07:22.000,348,11140369,7685,0,1765699641,13149.236985069998,27602.75972571,53297.371842240005 2025-12-14,08:07:23.000,348,11140362,7405,0,1765699642,13149.230248759988,28986.595583400005,53297.39280360001 2025-12-14,08:07:24.000,348,11140350,7285,0,1765699643,13149.210039830003,30831.515034390002,53297.36485512001 2025-12-14,08:07:25.000,348,11140367,7725,0,1765699644,13149.183094589993,30831.585525689996,53297.322932400006 2025-12-14,08:07:26.000,348,11140339,7845,0,1765699645,13149.156149349998,27141.514002419994,53297.37882936 2025-12-14,08:07:27.000,348,11140311,7645,0,1765699646,13149.142676729993,31754.112217920003,53297.29498392001 2025-12-14,08:07:28.000,348,11140345,7565,0,1765699647,13149.135940419997,27141.485805899996,53297.32991952 2025-12-14,08:07:29.000,348,11140366,7484,0,1765699648,13149.142676729993,28064.026596390002,53297.36485512001 2025-12-14,08:07:30.000,348,11140342,7165,0,1765699649,13149.102258869993,29909.044735200005,53297.26004832 2025-12-14,08:07:31.000,348,11140296,7085,0,1765699650,13149.088786250002,32215.386137730005,53297.30895816 2025-12-14,08:07:33.000,348,11140309,7765,0,1765699652,13149.034895769997,34060.439522190005,53297.19716424001 2025-12-14,08:07:34.000,348,11140364,7445,0,1765699653,13148.981005289992,27602.682185280006,53297.24607408001 2025-12-14,08:07:35.000,348,11140316,7365,0,1765699654,13148.981005289992,35444.25423249,53297.155241520006 2025-12-14,08:07:36.000,348,11140373,7565,0,1765699655,13148.981005289992,26218.98026106,53297.155241520006 2025-12-14,08:07:37.000,348,11140367,7565,0,1765699656,13148.947323740002,31292.788954200005,53297.204151360005 2025-12-14,08:07:38.000,348,11140382,6965,0,1765699657,13148.933851119997,27141.549248070005,53297.28100968 2025-12-14,08:07:39.000,348,11140368,7245,0,1765699658,13148.947323740002,28986.48984645,53297.14126728 2025-12-14,08:07:40.000,348,11140367,7685,0,1765699659,13148.913642189997,28063.970203350007,53297.16222864 2025-12-14,08:07:41.000,348,11140437,7685,0,1765699660,13148.893433259997,29909.044735200005,53297.22511272001 2025-12-14,08:07:42.000,348,11140458,7365,0,1765699661,13148.853015399996,31754.084021400005,53297.14825440001 2025-12-14,08:07:44.000,348,11140381,7805,0,1765699663,13148.873224329996,27602.696283540005,53297.07838320001 2025-12-14,08:07:45.000,348,11140348,7245,0,1765699664,13148.873224329996,28525.166582730002,53297.09235744 2025-12-14,08:07:46.000,348,11140375,7805,0,1765699665,13148.853015399996,30831.52913265,53297.07139608 2025-12-14,08:07:47.000,348,11140345,7925,0,1765699666,13148.839542779991,27141.43646199,53297.02947336001 2025-12-14,08:07:48.000,348,11140326,7165,0,1765699667,13148.859751709992,31292.711413769997,53297.09235744 2025-12-14,08:07:49.000,348,11140428,7165,0,1765699668,13148.859751709992,27602.5693992,53297.10633168001 2025-12-14,08:07:50.000,348,11140334,7525,0,1765699669,13148.832806469996,32215.216958610006,53297.07838320001 2025-12-14,08:07:51.000,348,11140364,7484,0,1765699670,13148.873224329996,29447.693274959995,53297.02248624 2025-12-14,08:07:52.000,348,11140307,7565,0,1765699671,13148.839542779991,28525.103140559993,53297.02947336001 2025-12-14,08:07:53.000,348,11140371,7605,0,1765699672,13148.826070160001,23912.4908268,53296.93864080001 2025-12-14,08:07:55.000,348,11140417,7685,0,1765699674,13148.886696950001,28986.299519940003,53296.9735764 2025-12-14,08:07:56.000,348,11140345,7484,0,1765699675,13148.866488020001,31753.872547499996,53296.95960216001 2025-12-14,08:07:57.000,348,11140391,7765,0,1765699676,13148.873224329996,28063.779876839995,53296.9037052 2025-12-14,08:07:58.000,348,11140386,7285,0,1765699677,13148.879960639992,29908.875556080005,53296.88973096001 2025-12-14,08:07:59.000,348,11140282,7205,0,1765699678,13148.873224329996,29908.861457820007,53296.9037052 2025-12-14,08:08:00.000,348,11140340,7525,0,1765699679,13148.886696950001,27602.58349746,53296.94562792 2025-12-14,08:08:01.000,348,11140418,7484,0,1765699680,13148.927114810002,34060.25624481001,53296.92466656 2025-12-14,08:08:02.000,348,11140401,6885,0,1765699681,13148.906905880001,34521.523115489996,53296.917679440005 2025-12-14,08:08:03.000,348,11140434,7565,0,1765699682,13148.920378499992,27141.337774169995,53296.917679440005 2025-12-14,08:08:04.000,348,11140338,7525,0,1765699683,13148.893433259997,33137.76479823,53296.93864080001 2025-12-14,08:08:06.000,348,11140336,6205,0,1765699685,13148.900169569992,34060.291490460004,53296.917679440005 2025-12-14,08:08:07.000,348,11140470,7285,0,1765699686,13148.906905880001,31292.69731551,53296.9037052 2025-12-14,08:08:08.000,348,11140398,6405,0,1765699687,13148.900169569992,28986.355912979998,53296.87575672 2025-12-14,08:08:09.000,348,11140361,6805,0,1765699688,13148.947323740002,27141.408265470003,53296.80588552 2025-12-14,08:08:10.000,348,11140356,7125,0,1765699689,13148.927114810002,30370.205868930003,53296.833834 2025-12-14,08:08:11.000,348,11140305,6805,0,1765699690,13148.933851119997,29909.044735200005,53296.80588552 2025-12-14,08:08:12.000,348,11140365,6925,0,1765699691,13148.967532670002,33599.10216020999,53296.9037052 2025-12-14,08:08:13.000,348,11140440,7165,0,1765699692,13148.974268979997,31753.99238271,53296.91069232001 2025-12-14,08:08:14.000,348,11140401,7885,0,1765699693,13149.021423149992,33599.06691456,53296.84780824 2025-12-14,08:08:15.000,348,11140397,7805,0,1765699694,13149.041632079992,28525.215926639998,53296.80588552 2025-12-14,08:08:17.000,348,11140457,7645,0,1765699696,13149.041632079992,31754.027628359996,53296.79191128001 2025-12-14,08:08:18.000,348,11140391,6885,0,1765699697,13149.048368390002,29447.756717130003,53296.81287264001 2025-12-14,08:08:19.000,348,11140365,7805,0,1765699698,13149.061841009992,29908.988342159995,53296.819859760006 2025-12-14,08:08:20.000,348,11140372,6405,0,1765699699,13149.108995180002,29447.693274959995,53296.84082112001 2025-12-14,08:08:21.000,348,11140456,7245,0,1765699700,13149.082049939992,26218.937966280006,53296.9037052 2025-12-14,08:08:22.000,348,11140445,7645,0,1765699701,13149.055104699997,30370.25521284,53296.80588552 2025-12-14,08:08:23.000,348,11140384,6365,0,1765699702,13149.061841009992,31754.027628359996,53296.868769600005 2025-12-14,08:08:24.000,348,11140344,7205,0,1765699703,13149.135940419997,29447.763766260003,53296.84082112001 2025-12-14,08:08:25.000,348,11140398,7325,0,1765699704,13149.095522559997,24835.116206849998,53296.77793704 2025-12-14,08:08:26.000,348,11140435,7725,0,1765699705,13149.122467799993,34060.270343070006,53296.84780824 2025-12-14,08:08:28.000,348,11140356,7285,0,1765699707,13149.115731489997,29908.981293029996,53296.833834 2025-12-14,08:08:29.000,348,11140400,6324,0,1765699708,13149.102258869993,29447.820159299998,53296.749988560005 2025-12-14,08:08:30.000,348,11140472,6565,0,1765699709,13149.088786250002,23912.681153309997,53296.868769600005 2025-12-14,08:08:31.000,348,11140421,7645,0,1765699710,13149.075313629997,27141.394167210005,53296.819859760006 2025-12-14,08:08:32.000,348,11140326,7165,0,1765699711,13149.034895769997,24373.919827470003,53296.84780824 2025-12-14,08:08:33.000,348,11140357,7805,0,1765699712,13149.048368390002,33137.941026479995,53296.69409160001 2025-12-14,08:08:34.000,348,11140471,7765,0,1765699713,13149.082049939992,25757.635849950006,53296.75697568 2025-12-14,08:08:35.000,348,11140375,7645,0,1765699714,13149.028159460002,28525.258221419994,53296.868769600005 2025-12-14,08:08:36.000,348,11140373,7605,0,1765699715,13149.021423149992,28525.222975769997,53296.77094992001 2025-12-14,08:08:37.000,348,11140359,7845,0,1765699716,13149.014686839997,24373.835237909996,53296.7290272 2025-12-14,08:08:39.000,348,11140451,7725,0,1765699718,13149.034895769997,31292.781905070005,53296.77094992001 2025-12-14,08:08:40.000,348,11140450,7484,0,1765699719,13149.021423149992,28063.984301610006,53296.749988560005 2025-12-14,08:08:41.000,348,11140405,7805,0,1765699720,13148.967532670002,28063.913810309998,53296.81287264001 2025-12-14,08:08:42.000,348,11140416,7005,0,1765699721,13148.960796359992,30370.297507619995,53296.73601432 2025-12-14,08:08:43.000,348,11140283,7845,0,1765699722,13148.960796359992,29909.037686070005,53296.74300144001 2025-12-14,08:08:44.000,348,11140361,7605,0,1765699723,13148.981005289992,28525.20887751,53296.77793704 2025-12-14,08:08:45.000,348,11140389,7805,0,1765699724,13148.940587429992,24835.038666420005,53296.66614312 2025-12-14,08:08:46.000,348,11140481,7805,0,1765699725,13148.873224329996,34060.46771871,53296.77094992001 2025-12-14,08:08:47.000,348,11140337,7685,0,1765699726,13148.913642189997,34521.544262879994,53296.67313024001 2025-12-14,08:08:48.000,348,11140478,7165,0,1765699727,13148.920378499992,28063.956105089994,53296.76396280001 2025-12-14,08:08:50.000,348,11140414,7205,0,1765699729,13148.873224329996,34060.291490460004,53296.69409160001 2025-12-14,08:08:51.000,348,11140358,7205,0,1765699730,13148.866488020001,34982.76178965,53296.659156 2025-12-14,08:08:52.000,348,11140391,7845,0,1765699731,13148.832806469996,27602.555300940003,53296.61723328 2025-12-14,08:08:53.000,348,11140311,7725,0,1765699732,13148.832806469996,29447.601636270003,53296.68710448 2025-12-14,08:08:54.000,348,11140478,7245,0,1765699733,13148.799124919991,27602.484809639995,53296.57531056001 2025-12-14,08:08:55.000,348,11140489,7805,0,1765699734,13148.758707059991,28525.03969839,53296.54037496 2025-12-14,08:08:56.000,348,11140419,7605,0,1765699735,13148.738498129991,30370.142426759994,53296.57531056001 2025-12-14,08:08:57.000,348,11140335,7965,0,1765699736,13148.711552889996,28063.758729449997,53296.62422040001 2025-12-14,08:08:58.000,348,11140390,7125,0,1765699737,13148.711552889996,32676.42743625,53296.57531056001 2025-12-14,08:08:59.000,348,11140367,8005,0,1765699738,13148.64418979,37750.29252243,53296.57531056001 2025-12-14,08:09:01.000,348,11140383,7484,0,1765699740,13148.62398086,28063.772827709996,53296.61723328 2025-12-14,08:09:02.000,348,11140472,7405,0,1765699741,13148.55661775999,33137.59561911,53296.54736208 2025-12-14,08:09:03.000,348,11140400,7325,0,1765699742,13148.583563,30370.036689810004,53296.61024616 2025-12-14,08:09:04.000,348,11140437,6605,0,1765699743,13148.570090379995,30831.331757010004,53296.5892848 2025-12-14,08:09:05.000,348,11140315,7845,0,1765699744,13148.52293621,27602.4284166,53296.582297680005 2025-12-14,08:09:06.000,348,11140388,7365,0,1765699745,13148.509463589995,26679.96516654,53296.55434920001 2025-12-14,08:09:07.000,348,11140408,7365,0,1765699746,13148.469045729995,28524.891666659998,53296.484478000006 2025-12-14,08:09:08.000,348,11140402,6645,0,1765699747,13148.44210049,29908.692278700008,53296.60325904001 2025-12-14,08:09:09.000,348,11140314,7245,0,1765699748,13148.45557310999,30831.240118319998,53296.533387840005 2025-12-14,08:09:10.000,348,11140382,7245,0,1765699749,13148.43536417999,28063.645943370007,53296.5194136 2025-12-14,08:09:12.000,348,11140403,7805,0,1765699751,13148.388210009995,33137.48988216001,53296.5194136 2025-12-14,08:09:13.000,348,11140383,6685,0,1765699752,13148.327583219994,30831.148479630006,53296.5194136 2025-12-14,08:09:14.000,348,11140374,6245,0,1765699753,13148.36126477,28524.835273620003,53296.40063256 2025-12-14,08:09:15.000,348,11140370,7525,0,1765699754,13148.33431952999,31753.710417509996,53296.414606800005 2025-12-14,08:09:16.000,348,11140347,7845,0,1765699755,13148.27369273999,29908.523099579994,53296.39364544 2025-12-14,08:09:17.000,348,11140337,6885,0,1765699756,13148.260220119999,31753.65402447,53296.42159392 2025-12-14,08:09:18.000,348,11140390,7165,0,1765699757,13148.246747499994,28524.8775684,53296.42858104001 2025-12-14,08:09:19.000,348,11140376,7365,0,1765699758,13148.29390166999,32214.871551239994,53296.414606800005 2025-12-14,08:09:20.000,348,11140400,6365,0,1765699759,13148.260220119999,28063.55430468,53296.40761968001 2025-12-14,08:09:21.000,348,11140306,6485,0,1765699760,13148.226538569994,30369.853412430006,53296.33076136 2025-12-14,08:09:23.000,348,11140407,6925,0,1765699762,13148.186120709994,27140.97826854,53296.33774848001 2025-12-14,08:09:24.000,348,11140425,7445,0,1765699763,13148.179384399999,34521.15656073,53296.25390304 2025-12-14,08:09:25.000,348,11140394,7365,0,1765699764,13148.159175469998,33137.362997820004,53296.30281288 2025-12-14,08:09:26.000,348,11140318,6365,0,1765699765,13148.179384399999,30369.853412430006,53296.365696960005 2025-12-14,08:09:27.000,348,11140436,7525,0,1765699766,13148.091812369988,33598.608721109995,53296.33076136 2025-12-14,08:09:28.000,348,11140392,7285,0,1765699767,13148.132230229989,30369.74767548,53296.33076136 2025-12-14,08:09:29.000,348,11140429,7805,0,1765699768,13148.159175469998,28063.56135381,53296.28185152 2025-12-14,08:09:30.000,348,11140336,7165,0,1765699769,13148.105284989993,27602.216942700004,53296.30281288 2025-12-14,08:09:31.000,348,11140376,6284,0,1765699770,13148.159175469998,32214.82220733,53296.295825760004 2025-12-14,08:09:32.000,348,11140302,6284,0,1765699771,13148.064867129993,29447.29852368,53296.28883864001 2025-12-14,08:09:34.000,348,11140377,7005,0,1765699773,13148.044658199993,27140.886629850007,53296.30980000001 2025-12-14,08:09:35.000,348,11140453,7845,0,1765699774,13148.051394509988,30830.972251379993,53296.22595456 2025-12-14,08:09:36.000,348,11140309,7005,0,1765699775,13148.037921889998,30831.035693550002,53296.2049932 2025-12-14,08:09:37.000,348,11140428,7125,0,1765699776,13148.010976649988,31292.253220319995,53296.33774848001 2025-12-14,08:09:38.000,348,11140483,7765,0,1765699777,13147.990767720003,27602.153500529996,53296.18403184 2025-12-14,08:09:39.000,348,11140388,7085,0,1765699778,13147.930140930002,27140.999415929997,53296.17704472 2025-12-14,08:09:40.000,348,11140443,7805,0,1765699779,13147.930140930002,30830.972251379993,53296.2049932 2025-12-14,08:09:41.000,348,11140406,7405,0,1765699780,13147.950349860002,29908.424411760003,53296.25390304 2025-12-14,08:09:42.000,348,11140375,7845,0,1765699781,13147.903195689993,28985.954112570005,53296.19101896001 2025-12-14,08:09:43.000,348,11140427,7765,0,1765699782,13147.876250449997,30369.75472461,53296.23992880001 2025-12-14,08:09:45.000,348,11140451,7605,0,1765699784,13147.849305210002,29447.16459021,53296.23294168 2025-12-14,08:09:46.000,348,11140428,6405,0,1765699785,13147.775205799997,26218.52206761,53296.16307048 2025-12-14,08:09:47.000,348,11140413,7805,0,1765699786,13147.768469490002,35443.669154699994,53296.198006080005 2025-12-14,08:09:48.000,348,11140316,7325,0,1765699787,13147.775205799997,33137.32775217001,53296.16307048 2025-12-14,08:09:49.000,348,11140392,7405,0,1765699788,13147.707842700001,26679.690250469997,53296.19101896001 2025-12-14,08:09:50.000,348,11140363,7645,0,1765699789,13147.694370079997,30830.965202249994,53296.17005760001 2025-12-14,08:09:51.000,348,11140403,7765,0,1765699790,13147.620270669991,32214.779912550002,53296.149096240006 2025-12-14,08:09:52.000,348,11140316,7165,0,1765699791,13147.600061739991,27602.153500529996,53296.15608336 2025-12-14,08:09:53.000,348,11140382,7325,0,1765699792,13147.559643879991,30830.951103989995,53296.17005760001 2025-12-14,08:09:54.000,348,11140354,6565,0,1765699793,13147.532698639996,36366.245190839996,53296.10717352 2025-12-14,08:09:56.000,348,11140438,7484,0,1765699795,13147.52596233,27140.830236809998,53296.01634096 2025-12-14,08:09:57.000,348,11140336,7205,0,1765699796,13147.391236129995,25295.805048869996,53296.04428944 2025-12-14,08:09:58.000,348,11140383,7565,0,1765699797,13147.42491768,31753.477796220002,53296.0652508 2025-12-14,08:09:59.000,348,11140385,6885,0,1765699798,13147.40470875,35443.549319490005,53296.01634096 2025-12-14,08:10:00.000,348,11140431,7885,0,1765699799,13147.330609339995,30369.782921129998,53295.96743112 2025-12-14,08:10:01.000,348,11140344,6205,0,1765699800,13147.29692778999,24373.32065142,53295.98839248 2025-12-14,08:10:02.000,348,11140339,6725,0,1765699801,13147.28345517,28985.940014310007,53296.00236672001 2025-12-14,08:10:03.000,348,11140380,7205,0,1765699802,13147.24303731,30369.797019389996,53296.05826368 2025-12-14,08:10:04.000,348,11140380,6485,0,1765699803,13147.22282838,30369.76177374,53296.03730232 2025-12-14,08:10:05.000,348,11140372,7285,0,1765699804,13147.17567420999,30831.007497030005,53296.00236672001 2025-12-14,08:10:07.000,348,11140428,7045,0,1765699806,13147.12178373,26679.584513520007,53295.96743112 2025-12-14,08:10:08.000,348,11140439,7845,0,1765699807,13147.108311109994,28985.904768659995,53295.93948264 2025-12-14,08:10:09.000,348,11140383,6845,0,1765699808,13147.07462955999,31753.449599700005,53295.88358568001 2025-12-14,08:10:10.000,348,11140421,6685,0,1765699809,13147.05442062999,26218.282397190007,53295.89755992 2025-12-14,08:10:11.000,348,11140345,7805,0,1765699810,13147.014002769989,28985.84837562,53295.93948264 2025-12-14,08:10:12.000,348,11140320,7525,0,1765699811,13146.987057529994,28524.503964510004,53295.85563720001 2025-12-14,08:10:13.000,348,11140361,7805,0,1765699812,13146.946639669994,30830.718482700002,53295.87659856 2025-12-14,08:10:14.000,348,11140379,7765,0,1765699813,13146.912958119989,30369.522103320007,53295.80672736001 2025-12-14,08:10:15.000,348,11140390,6365,0,1765699814,13146.852331329988,33598.31970678001,53295.84865008 2025-12-14,08:10:16.000,348,11140388,6324,0,1765699815,13146.811913469988,28985.629852590006,53295.84865008 2025-12-14,08:10:18.000,348,11140370,6365,0,1765699817,13146.710868820002,30830.767826609997,53295.764804640006 2025-12-14,08:10:19.000,348,11140351,6805,0,1765699818,13146.758022989998,28985.629852590006,53295.70890768 2025-12-14,08:10:20.000,348,11140363,6845,0,1765699819,13146.717605129998,31291.928960339996,53295.694933440005 2025-12-14,08:10:21.000,348,11140446,7365,0,1765699820,13146.636769409997,26679.288450060005,53295.71589480001 2025-12-14,08:10:22.000,348,11140530,6445,0,1765699821,13146.576142619997,29908.107200910003,53295.75781752001 2025-12-14,08:10:23.000,348,11140198,6485,0,1765699822,13146.569406310002,26679.35189223,53295.646023600006 2025-12-14,08:10:24.000,348,11140199,7525,0,1765699823,13146.569406310002,28985.594606939994,53295.59012664001 2025-12-14,08:10:25.000,348,11140243,7645,0,1765699824,13146.535724759997,31753.146487110003,53295.67397208 2025-12-14,08:10:26.000,348,11140276,7125,0,1765699825,13146.488570590001,30369.388169850004,53295.60410088 2025-12-14,08:10:27.000,348,11140339,7685,0,1765699826,13146.481834279992,31753.216978409997,53295.625062240004 2025-12-14,08:10:29.000,348,11140396,7205,0,1765699828,13146.400998559991,30369.416366370002,53295.56916528001 2025-12-14,08:10:30.000,348,11140400,7085,0,1765699829,13146.380789629991,34982.021630999996,53295.51326832 2025-12-14,08:10:31.000,348,11140473,6725,0,1765699830,13146.360580699991,28063.180700790006,53295.46435848 2025-12-14,08:10:32.000,348,11140386,6765,0,1765699831,13146.320162839991,26679.380088749997,53295.49929408001 2025-12-14,08:10:33.000,348,11140381,7605,0,1765699832,13146.32689915,27601.94907576,53295.49230696 2025-12-14,08:10:34.000,348,11140352,7285,0,1765699833,13146.279744979991,32214.462701700002,53295.51326832 2025-12-14,08:10:35.000,348,11140359,7805,0,1765699834,13146.273008669996,28985.665098240002,53295.478332720006 2025-12-14,08:10:36.000,348,11140447,7685,0,1765699835,13146.2258545,28063.23709383,53295.527242560005 2025-12-14,08:10:37.000,348,11140377,7925,0,1765699836,13146.24606343,31753.294518840004,53295.45038424001 2025-12-14,08:10:38.000,348,11140202,7125,0,1765699837,13146.2258545,31291.921911209996,53295.41544864 2025-12-14,08:10:40.000,348,11140267,7845,0,1765699839,13146.131546159995,28524.496915380005,53295.30365472001 2025-12-14,08:10:41.000,348,11140246,6405,0,1765699840,13146.12480985,31292.013549900003,53295.408461520004 2025-12-14,08:10:42.000,348,11140329,7165,0,1765699841,13146.10460092,27601.920879240002,53295.43641 2025-12-14,08:10:43.000,348,11140382,6324,0,1765699842,13146.11807353999,30369.543250710005,53295.359551680005 2025-12-14,08:10:44.000,348,11140413,7045,0,1765699843,13146.12480985,28063.25824122,53295.3665388 2025-12-14,08:10:45.000,348,11140325,7805,0,1765699844,13146.08439199,28985.742638669995,53295.289680480004 2025-12-14,08:10:46.000,348,11140372,6405,0,1765699845,13146.13828246999,30369.620791139998,53295.31762896 2025-12-14,08:10:47.000,348,11140346,7285,0,1765699846,13146.050710439995,31753.273371450006,53295.261732000006 2025-12-14,08:10:48.000,348,11140508,7325,0,1765699847,13146.03723781999,28985.799031710005,53295.27570624 2025-12-14,08:10:49.000,348,11140443,7685,0,1765699848,13146.04397413,29446.896723269994,53295.24775776 2025-12-14,08:10:51.000,348,11140413,7765,0,1765699850,13146.05744674999,26218.21190589,53295.23378352001 2025-12-14,08:10:52.000,348,11140360,7365,0,1765699851,13146.04397413,28985.799031710005,53295.25474488001 2025-12-14,08:10:53.000,348,11140395,7725,0,1765699852,13146.07765567999,31753.287469710005,53295.289680480004 2025-12-14,08:10:54.000,348,11140508,6324,0,1765699853,13146.030501509995,27140.879580720008,53295.240770640004 2025-12-14,08:10:55.000,348,11140358,7405,0,1765699854,13146.030501509995,35443.535221230006,53295.27570624 2025-12-14,08:10:56.000,348,11140410,7165,0,1765699855,13146.0237652,34059.69231441,53295.2267964 2025-12-14,08:10:57.000,348,11140351,8005,0,1765699856,13146.010292579995,29908.45965741,53295.28269336001 2025-12-14,08:10:58.000,348,11140333,7525,0,1765699857,13146.05744674999,33137.179720440006,53295.26871912 2025-12-14,08:10:59.000,348,11140521,8005,0,1765699858,13146.010292579995,29908.396215240005,53295.19884792 2025-12-14,08:11:00.000,348,11140336,7325,0,1765699859,13145.96313841,28524.680192760003,53295.17089944 2025-12-14,08:11:02.000,348,11140365,7805,0,1765699861,13145.93619316999,30369.677184180007,53295.10102824 2025-12-14,08:11:03.000,348,11140438,6565,0,1765699862,13145.92272055,34521.100167690005,53295.17788656 2025-12-14,08:11:04.000,348,11140383,8085,0,1765699863,13145.909247929994,29908.424411760003,53295.14993808 2025-12-14,08:11:05.000,348,11140373,6965,0,1765699864,13145.91598423999,27602.075960100003,53295.2267964 2025-12-14,08:11:06.000,348,11140353,6725,0,1765699865,13145.90251162,31292.225023799998,53295.191860800005 2025-12-14,08:11:07.000,348,11140390,7165,0,1765699866,13145.91598423999,34521.02967639,53295.13596384001 2025-12-14,08:11:08.000,348,11140365,7805,0,1765699867,13145.89577530999,33137.22906435,53295.13596384001 2025-12-14,08:11:09.000,348,11140408,7325,0,1765699868,13145.862093759999,29447.185737599997,53295.17788656 2025-12-14,08:11:10.000,348,11140325,7965,0,1765699869,13145.862093759999,32214.82220733,53295.17788656 2025-12-14,08:11:11.000,348,11140359,7725,0,1765699870,13145.868830069994,28985.989358220002,53295.16391232001 2025-12-14,08:11:13.000,348,11140439,7525,0,1765699872,13145.828412209994,32676.060881490004,53295.10801536 2025-12-14,08:11:14.000,348,11140373,7725,0,1765699873,13145.841884829999,30369.839314170007,53295.1569252 2025-12-14,08:11:15.000,348,11140401,7965,0,1765699874,13145.83514851999,28524.764782319995,53295.08006688 2025-12-14,08:11:16.000,348,11140343,6685,0,1765699875,13145.814939589989,29447.31262194,53295.13596384001 2025-12-14,08:11:17.000,348,11140389,7484,0,1765699876,13145.808203279994,28986.080996909994,53295.10801536 2025-12-14,08:11:18.000,348,11140423,7525,0,1765699877,13145.821675899999,30831.0709392,53295.17089944 2025-12-14,08:11:19.000,348,11140404,6445,0,1765699878,13145.794730659989,35904.97832015999,53295.142950960006 2025-12-14,08:11:20.000,348,11140362,7445,0,1765699879,13145.767785419994,31292.457645090006,53295.073079760004 2025-12-14,08:11:21.000,348,11140340,7365,0,1765699880,13145.781258039999,30831.162577890005,53295.10801536 2025-12-14,08:11:22.000,348,11140357,6845,0,1765699881,13145.794730659989,31753.703368379996,53295.17089944 2025-12-14,08:11:24.000,348,11140335,7525,0,1765699883,13145.814939589989,29447.376064109994,53295.10801536 2025-12-14,08:11:25.000,348,11140367,7765,0,1765699884,13145.774521729989,27602.379072690004,53295.06609264001 2025-12-14,08:11:26.000,348,11140377,6685,0,1765699885,13145.761049109999,32214.98433732,53295.0521184 2025-12-14,08:11:27.000,348,11140411,7845,0,1765699886,13145.781258039999,27602.43546573,53295.0521184 2025-12-14,08:11:28.000,348,11140455,7525,0,1765699887,13145.787994349994,31753.752712290006,53295.073079760004 2025-12-14,08:11:29.000,348,11140383,6765,0,1765699888,13145.781258039999,32676.26530626,53295.08705400001 2025-12-14,08:11:30.000,348,11140371,7645,0,1765699889,13145.808203279994,31753.724515769994,53295.06609264001 2025-12-14,08:11:31.000,348,11140308,7165,0,1765699890,13145.787994349994,24834.897683820003,53295.094041120006 2025-12-14,08:11:32.000,348,11140407,7165,0,1765699891,13145.767785419994,31753.879596629995,53295.024169920005 2025-12-14,08:11:33.000,348,11140292,7325,0,1765699892,13145.814939589989,30831.331757010004,53295.024169920005 2025-12-14,08:11:35.000,348,11140377,7965,0,1765699894,13145.767785419994,26218.69829586,53295.05910552 2025-12-14,08:11:36.000,348,11140391,7845,0,1765699895,13145.787994349994,26679.951068280003,53295.04513128001 2025-12-14,08:11:37.000,348,11140314,7565,0,1765699896,13145.781258039999,29908.861457820007,53295.04513128001 2025-12-14,08:11:38.000,348,11140421,7845,0,1765699897,13145.700422319998,29447.62983279,53294.954298720004 2025-12-14,08:11:39.000,348,11140393,7565,0,1765699898,13145.720631249998,31753.907793150007,53295.04513128001 2025-12-14,08:11:40.000,348,11140439,6685,0,1765699899,13145.720631249998,24373.814090519998,53295.03814416 2025-12-14,08:11:41.000,348,11140462,6525,0,1765699900,13145.747576489994,29908.91785086,53295.01718280001 2025-12-14,08:11:42.000,348,11140421,7645,0,1765699901,13145.707158629994,28986.32066733,53295.00320856 2025-12-14,08:11:43.000,348,11140483,7765,0,1765699902,13145.693686009989,31754.055824879993,53295.073079760004 2025-12-14,08:11:44.000,348,11140387,6685,0,1765699903,13145.707158629994,31292.746659419994,53295.06609264001 2025-12-14,08:11:46.000,348,11140338,6485,0,1765699905,13145.727367559994,29447.827208429997,53294.9822472 2025-12-14,08:11:47.000,348,11140402,7365,0,1765699906,13145.734103869989,33137.91282996,53295.08705400001 2025-12-14,08:11:48.000,348,11140257,7765,0,1765699907,13145.754312799989,33137.97627213001,53294.94731160001 2025-12-14,08:11:49.000,348,11140289,7885,0,1765699908,13145.787994349994,29909.122275629998,53295.00320856 2025-12-14,08:11:50.000,348,11140297,6805,0,1765699909,13145.781258039999,28986.630829050002,53294.905388880004 2025-12-14,08:11:51.000,348,11140326,7525,0,1765699910,13145.808203279994,26219.064850619994,53295.06609264001 2025-12-14,08:11:52.000,348,11140384,7605,0,1765699911,13145.821675899999,28064.125284210008,53295.04513128001 2025-12-14,08:11:53.000,348,11140379,7685,0,1765699912,13145.841884829999,27602.872511790003,53294.96128584 2025-12-14,08:11:54.000,348,11140414,7405,0,1765699913,13145.814939589989,31293.042722879996,53295.024169920005 2025-12-14,08:11:55.000,348,11140434,7405,0,1765699914,13145.814939589989,32215.548267720005,53295.00320856 2025-12-14,08:11:57.000,348,11140227,7805,0,1765699916,13145.868830069994,26219.14239105,53295.10102824 2025-12-14,08:11:58.000,348,11140225,7805,0,1765699917,13145.889038999994,24835.447515959997,53295.024169920005 2025-12-14,08:11:59.000,348,11140243,7885,0,1765699918,13145.92272055,29909.305553009995,53295.06609264001 2025-12-14,08:12:00.000,348,11140268,6365,0,1765699919,13145.97661102999,28986.82820469,53295.05910552 2025-12-14,08:12:01.000,348,11140297,6805,0,1765699920,13145.95640209999,27603.098083949997,53295.10102824 2025-12-14,08:12:02.000,348,11140276,7365,0,1765699921,13145.97661102999,29448.1021245,53295.11500248001 2025-12-14,08:12:03.000,348,11140217,6765,0,1765699922,13146.00355627,33138.28643385001,53295.073079760004 2025-12-14,08:12:04.000,348,11140340,6405,0,1765699923,13146.030501509995,30370.671111510004,53295.094041120006 2025-12-14,08:12:05.000,348,11140422,7325,0,1765699924,13146.030501509995,28986.891646860007,53295.16391232001 2025-12-14,08:12:06.000,348,11140348,7445,0,1765699925,13146.05744674999,30370.826192370005,53295.16391232001 2025-12-14,08:12:08.000,348,11140318,6365,0,1765699927,13146.11807353999,27603.147427860007,53295.142950960006 2025-12-14,08:12:09.000,348,11140407,6885,0,1765699928,13146.07765567999,28986.98328555,53295.11500248001 2025-12-14,08:12:10.000,348,11140390,7245,0,1765699929,13146.09786460999,30832.057817399997,53295.16391232001 2025-12-14,08:12:11.000,348,11140354,7325,0,1765699930,13146.12480985,32677.153496640007,53295.21282216001 2025-12-14,08:12:12.000,348,11140454,6365,0,1765699931,13146.131546159995,32677.167594900005,53295.121989600004 2025-12-14,08:12:13.000,348,11140360,7405,0,1765699932,13146.171964019995,25297.003400970003,53295.20583504 2025-12-14,08:12:14.000,348,11140307,7605,0,1765699933,13146.14501878,33599.80002408,53295.20583504 2025-12-14,08:12:15.000,348,11140465,7845,0,1765699934,13146.15849139999,26219.459601900002,53295.21282216001 2025-12-14,08:12:16.000,348,11140336,7205,0,1765699935,13146.192172949995,33599.736581909994,53295.25474488001 2025-12-14,08:12:17.000,348,11140377,7645,0,1765699936,13146.20564557,25758.249124259994,53295.24775776 2025-12-14,08:12:19.000,348,11140318,6245,0,1765699938,13146.212381879996,28987.14541554,53295.19884792 2025-12-14,08:12:20.000,348,11140493,7725,0,1765699939,13146.273008669996,31293.48681807,53295.310641840006 2025-12-14,08:12:21.000,348,11140362,7165,0,1765699940,13146.25953604999,27603.39414741,53295.30365472001 2025-12-14,08:12:22.000,348,11140401,7725,0,1765699941,13146.299953909991,26219.593535370004,53295.24775776 2025-12-14,08:12:23.000,348,11140427,6845,0,1765699942,13146.320162839991,30832.226996519996,53295.240770640004 2025-12-14,08:12:24.000,348,11140397,6725,0,1765699943,13146.380789629991,30832.1988,53295.30365472001 2025-12-14,08:12:25.000,348,11140398,6525,0,1765699944,13146.367317010001,29909.714402550002,53295.2966676 2025-12-14,08:12:26.000,348,11140412,7405,0,1765699945,13146.367317010001,32216.0840016,53295.28269336001 2025-12-14,08:12:27.000,348,11140435,7965,0,1765699946,13146.407734870001,31754.77483614,53295.2966676 2025-12-14,08:12:28.000,348,11140271,6685,0,1765699947,13146.400998559991,32216.041706820004,53295.32461608 2025-12-14,08:12:30.000,348,11140261,6685,0,1765699949,13146.441416419992,29909.707353420003,53295.429422880006 2025-12-14,08:12:31.000,348,11140374,6485,0,1765699950,13146.427943800001,33599.80002408,53295.41544864 2025-12-14,08:12:32.000,348,11140377,7765,0,1765699951,13146.434680109996,31293.564358500007,53295.359551680005 2025-12-14,08:12:33.000,348,11140371,6965,0,1765699952,13146.488570590001,32216.055805080003,53295.31762896 2025-12-14,08:12:34.000,348,11140301,7645,0,1765699953,13146.475097969997,32677.294479239994,53295.37352592 2025-12-14,08:12:35.000,348,11140366,6324,0,1765699954,13146.475097969997,30371.009469750003,53295.35256456001 2025-12-14,08:12:36.000,348,11140340,7205,0,1765699955,13146.488570590001,25758.361910339998,53295.429422880006 2025-12-14,08:12:37.000,348,11140354,7245,0,1765699956,13146.515515829997,28525.927888770006,53295.38051304001 2025-12-14,08:12:38.000,348,11140389,7885,0,1765699957,13146.535724759997,27142.106129339998,53295.457371360004 2025-12-14,08:12:39.000,348,11140390,7245,0,1765699958,13146.528988450002,28525.920839640006,53295.457371360004 2025-12-14,08:12:41.000,348,11140311,7765,0,1765699960,13146.535724759997,33600.01854711,53295.49230696 2025-12-14,08:12:42.000,348,11140344,7245,0,1765699961,13146.502043209992,27142.197768030004,53295.41544864 2025-12-14,08:12:43.000,348,11140413,7885,0,1765699962,13146.508779520002,26680.909749960003,53295.45038424001 2025-12-14,08:12:44.000,348,11140397,8005,0,1765699963,13146.535724759997,29909.841286890005,53295.49929408001 2025-12-14,08:12:45.000,348,11140334,7245,0,1765699964,13146.535724759997,33138.575448179996,53295.478332720006 2025-12-14,08:12:46.000,348,11140351,6645,0,1765699965,13146.508779520002,30832.262242170007,53295.46435848 2025-12-14,08:12:47.000,348,11140439,7805,0,1765699966,13146.508779520002,27142.148424119994,53295.49929408001 2025-12-14,08:12:48.000,348,11140383,7725,0,1765699967,13146.508779520002,32216.09105073,53295.49929408001 2025-12-14,08:12:49.000,348,11140396,7285,0,1765699968,13146.535724759997,27142.268259329998,53295.53422968 2025-12-14,08:12:50.000,348,11140366,6324,0,1765699969,13146.522252139992,26680.874504310006,53295.54820392001 2025-12-14,08:12:52.000,348,11140421,6885,0,1765699971,13146.542461069992,28064.794951560005,53295.611088 2025-12-14,08:12:53.000,348,11140374,7205,0,1765699972,13146.555933689997,29909.88358167,53295.49929408001 2025-12-14,08:12:54.000,348,11140420,6284,0,1765699973,13146.535724759997,29448.60261273,53295.576152400005 2025-12-14,08:12:55.000,348,11140321,6845,0,1765699974,13146.569406310002,24835.919807669998,53295.59012664001 2025-12-14,08:12:56.000,348,11140334,6445,0,1765699975,13146.589615240002,31754.986310039996,53295.597113760006 2025-12-14,08:12:57.000,348,11140436,6365,0,1765699976,13146.582878929992,29909.89767993,53295.625062240004 2025-12-14,08:12:58.000,348,11140371,7765,0,1765699977,13146.589615240002,25758.538138589996,53295.625062240004 2025-12-14,08:12:59.000,348,11140394,6925,0,1765699978,13146.609824170002,23452.14739215,53295.60410088 2025-12-14,08:13:00.000,348,11140432,7484,0,1765699979,13146.623296789992,25297.236022259996,53295.66698496001 2025-12-14,08:13:01.000,348,11140367,7605,0,1765699980,13146.630033100002,28064.83019721,53295.66698496001 2025-12-14,08:13:03.000,348,11140351,7885,0,1765699982,13146.690659890002,28064.86544286,53295.65301072 2025-12-14,08:13:04.000,348,11140370,7205,0,1765699983,13146.758022989998,29448.616710989998,53295.71589480001 2025-12-14,08:13:05.000,348,11140383,7565,0,1765699984,13146.764759299993,28987.328692919997,53295.78576600001 2025-12-14,08:13:06.000,348,11140399,7845,0,1765699985,13146.784968229993,28987.349840309995,53295.70890768 2025-12-14,08:13:07.000,348,11140367,7765,0,1765699986,13146.805177159993,28526.13936267,53295.743843280005 2025-12-14,08:13:08.000,348,11140315,7605,0,1765699987,13146.832122399988,30371.108157569994,53295.72288192 2025-12-14,08:13:09.000,348,11140382,7245,0,1765699988,13146.892749189989,27603.53513001,53295.7508304 2025-12-14,08:13:10.000,348,11140392,7525,0,1765699989,13146.906221809993,25297.21487487,53295.75781752001 2025-12-14,08:13:11.000,348,11140419,7725,0,1765699990,13146.939903359998,27142.24006281,53295.75781752001 2025-12-14,08:13:12.000,348,11140386,7365,0,1765699991,13146.939903359998,27603.5562774,53295.86961144 2025-12-14,08:13:14.000,348,11140349,6925,0,1765699993,13147.020739079999,28987.27229988,53295.86961144 2025-12-14,08:13:15.000,348,11140385,7845,0,1765699994,13147.027475389994,34522.56638673,53295.96743112 2025-12-14,08:13:16.000,348,11140381,7765,0,1765699995,13147.07462955999,29909.827188630006,53295.8905728 2025-12-14,08:13:17.000,348,11140366,7405,0,1765699996,13147.081365869999,34061.29951605,53295.92550840001 2025-12-14,08:13:18.000,348,11140338,6525,0,1765699997,13147.128520039994,27142.275308459997,53295.90454704001 2025-12-14,08:13:19.000,348,11140373,7885,0,1765699998,13147.13525634999,29448.623760119997,53295.87659856 2025-12-14,08:13:20.000,348,11140349,7845,0,1765699999,13147.15546527999,31755.070899600003,53295.92550840001 2025-12-14,08:13:21.000,348,11140331,7685,0,1765700000,13147.17567420999,28987.46262639,53295.9953796 2025-12-14,08:13:22.000,348,11140363,7885,0,1765700001,13147.18241052,27603.654965220005,53296.03730232 2025-12-14,08:13:23.000,348,11140402,6324,0,1765700002,13147.22282838,26219.96713926,53296.04428944 2025-12-14,08:13:25.000,348,11140325,7965,0,1765700004,13147.27671885999,31755.155489159995,53296.04428944 2025-12-14,08:13:26.000,348,11140322,7365,0,1765700005,13147.269982549995,29448.849332280006,53296.08621216 2025-12-14,08:13:27.000,348,11140353,6965,0,1765700006,13147.310400409995,24836.159478090005,53296.12114776001 2025-12-14,08:13:28.000,348,11140286,7245,0,1765700007,13147.33734564999,26681.205813420005,53296.14210912001 2025-12-14,08:13:29.000,348,11140333,7005,0,1765700008,13147.350818269995,28987.554265080005,53296.15608336 2025-12-14,08:13:30.000,348,11140357,7525,0,1765700009,13147.391236129995,30832.628796930003,53296.04428944 2025-12-14,08:13:31.000,348,11140285,7805,0,1765700010,13147.40470875,32677.773820079994,53296.21896744001 2025-12-14,08:13:32.000,348,11140371,6885,0,1765700011,13147.46533554,29910.20784165,53296.14210912001 2025-12-14,08:13:33.000,348,11140309,7885,0,1765700012,13147.45859922999,33139.068887279995,53296.19101896001 2025-12-14,08:13:34.000,348,11140351,6765,0,1765700013,13147.46533554,30832.762730400005,53296.28185152 2025-12-14,08:13:36.000,348,11140354,6405,0,1765700015,13147.52596233,27142.641863220008,53296.12114776001 2025-12-14,08:13:37.000,348,11140382,6565,0,1765700016,13147.593325429996,28987.61065812,53296.25390304 2025-12-14,08:13:38.000,348,11140339,7845,0,1765700017,13147.600061739991,28065.140358930003,53296.28185152 2025-12-14,08:13:39.000,348,11140327,6885,0,1765700018,13147.600061739991,27142.592519309997,53296.316787120006 2025-12-14,08:13:40.000,348,11140341,7685,0,1765700019,13147.633743289996,31755.303520889996,53296.37268408 2025-12-14,08:13:41.000,348,11140388,6405,0,1765700020,13147.647215910001,33139.14642771,53296.35172272 2025-12-14,08:13:42.000,348,11140326,7325,0,1765700021,13147.701106389992,26220.030581429994,53296.33076136 2025-12-14,08:13:43.000,348,11140327,7685,0,1765700022,13147.721315319992,31294.036650209993,53296.37268408 2025-12-14,08:13:44.000,348,11140343,7885,0,1765700023,13147.701106389992,31755.211882200005,53296.38665832001 2025-12-14,08:13:45.000,348,11140423,7925,0,1765700024,13147.728051630002,32216.528096790003,53296.35870984001 2025-12-14,08:13:47.000,348,11140328,7165,0,1765700026,13147.748260560002,28065.16150632,53296.42858104001 2025-12-14,08:13:48.000,348,11140363,6765,0,1765700027,13147.734787939997,31293.994355429997,53296.50543936001 2025-12-14,08:13:49.000,348,11140356,7205,0,1765700028,13147.748260560002,32677.87955703,53296.5194136 2025-12-14,08:13:50.000,348,11140381,7645,0,1765700029,13147.761733179992,28065.17560458,53296.52640072001 2025-12-14,08:13:51.000,348,11140414,7165,0,1765700030,13147.781942109992,32216.5774407,53296.5194136 2025-12-14,08:13:52.000,348,11140335,7765,0,1765700031,13147.768469490002,29910.313578600006,53296.533387840005 2025-12-14,08:13:53.000,348,11140425,7765,0,1765700032,13147.775205799997,27603.965126940006,53296.57531056001 2025-12-14,08:13:54.000,348,11140376,6485,0,1765700033,13147.781942109992,29449.004413140006,53296.60325904001 2025-12-14,08:13:55.000,348,11140287,7845,0,1765700034,13147.775205799997,32216.612686349996,53296.659156 2025-12-14,08:13:56.000,348,11140309,7725,0,1765700035,13147.788678420002,28065.217899359995,53296.67313024001 2025-12-14,08:13:58.000,348,11140346,7125,0,1765700037,13147.734787939997,34522.982285399994,53296.66614312 2025-12-14,08:13:59.000,348,11140387,7805,0,1765700038,13147.728051630002,31294.093043250003,53296.67313024001 2025-12-14,08:14:00.000,348,11140366,7285,0,1765700039,13147.687633770001,26220.12222012,53296.68710448 2025-12-14,08:14:01.000,348,11140387,7845,0,1765700040,13147.694370079997,27142.627764959994,53296.68710448 2025-12-14,08:14:02.000,348,11140371,7885,0,1765700041,13147.674161149997,29449.032609660004,53296.68011736 2025-12-14,08:14:03.000,348,11140450,7245,0,1765700042,13147.640479599992,32216.612686349996,53296.72204008001 2025-12-14,08:14:04.000,348,11140409,7765,0,1765700043,13147.586589120001,30832.875516479995,53296.749988560005 2025-12-14,08:14:05.000,348,11140357,6805,0,1765700044,13147.627006980001,31755.381061320004,53296.749988560005 2025-12-14,08:14:06.000,348,11140340,7325,0,1765700045,13147.552907569996,26681.339746890008,53296.72204008001 2025-12-14,08:14:07.000,348,11140348,7285,0,1765700046,13147.586589120001,28065.217899359995,53296.73601432 2025-12-14,08:14:09.000,348,11140385,7765,0,1765700048,13147.519226019991,29910.285382079994,53296.75697568 2025-12-14,08:14:10.000,348,11140333,7805,0,1765700049,13147.43839029999,30371.573400149995,53296.70806584 2025-12-14,08:14:11.000,348,11140357,7484,0,1765700050,13147.451862919996,34522.95408888,53296.77793704 2025-12-14,08:14:12.000,348,11140404,7205,0,1765700051,13147.45859922999,30832.84027083,53296.71505296 2025-12-14,08:14:13.000,348,11140411,7645,0,1765700052,13147.42491768,28065.18265371,53296.68011736 2025-12-14,08:14:14.000,348,11140373,7725,0,1765700053,13147.39797243999,29910.22898904,53296.72204008001 2025-12-14,08:14:15.000,348,11140356,7245,0,1765700054,13147.411445059995,22529.930861639994,53296.701078720005 2025-12-14,08:14:16.000,348,11140345,7805,0,1765700055,13147.33734564999,27142.620715829995,53296.66614312 2025-12-14,08:14:17.000,348,11140380,7325,0,1765700056,13147.350818269995,32216.591538959998,53296.701078720005 2025-12-14,08:14:18.000,348,11140364,7365,0,1765700057,13147.32387303,29910.250136429997,53296.73601432 2025-12-14,08:14:20.000,348,11140348,7285,0,1765700059,13147.290191479995,27603.86643912,53296.67313024001 2025-12-14,08:14:21.000,348,11140312,7605,0,1765700060,13147.290191479995,31293.94501152,53296.652168880006 2025-12-14,08:14:22.000,348,11140301,7805,0,1765700061,13147.269982549995,29910.130301219993,53296.68011736 2025-12-14,08:14:23.000,348,11140351,7925,0,1765700062,13147.25650992999,30371.453564940006,53296.68011736 2025-12-14,08:14:24.000,348,11140384,7445,0,1765700063,13147.24303731,29448.976216619994,53296.68710448 2025-12-14,08:14:25.000,348,11140374,7405,0,1765700064,13147.27671885999,27142.620715829995,53296.61723328 2025-12-14,08:14:26.000,348,11140215,7885,0,1765700065,13147.24303731,28526.414278740005,53296.631207520004 2025-12-14,08:14:27.000,348,11140338,7165,0,1765700066,13147.209355759995,28987.709345940006,53296.67313024001 2025-12-14,08:14:28.000,348,11140375,7885,0,1765700067,13147.189146829995,27142.57137192,53296.64518176001 2025-12-14,08:14:29.000,348,11140270,7445,0,1765700068,13147.189146829995,31755.12024351,53296.5892848 2025-12-14,08:14:31.000,348,11140361,7645,0,1765700070,13147.14199266,25758.686170319997,53296.54037496 2025-12-14,08:14:32.000,348,11140389,6845,0,1765700071,13147.148728969994,29910.031613400002,53296.52640072001 2025-12-14,08:14:33.000,348,11140370,6645,0,1765700072,13147.128520039994,27603.739554779997,53296.51242648 2025-12-14,08:14:34.000,348,11140358,7085,0,1765700073,13147.101574799999,32677.590542699996,53296.56133632 2025-12-14,08:14:35.000,348,11140379,7285,0,1765700074,13147.13525634999,30832.537158239997,53296.463516640004 2025-12-14,08:14:36.000,348,11140331,7645,0,1765700075,13147.108311109994,32677.576444439997,53296.51242648 2025-12-14,08:14:37.000,348,11140411,7725,0,1765700076,13147.07462955999,25758.48879468,53296.52640072001 2025-12-14,08:14:38.000,348,11140376,7245,0,1765700077,13147.07462955999,28064.85839373,53296.463516640004 2025-12-14,08:14:39.000,348,11140295,7845,0,1765700078,13147.061156939999,30832.389126509996,53296.4495424 2025-12-14,08:14:40.000,348,11140386,7205,0,1765700079,13147.108311109994,28525.99838007,53296.414606800005 2025-12-14,08:14:42.000,348,11140311,6765,0,1765700081,13147.067893249994,28525.934937900005,53296.39364544 2025-12-14,08:14:43.000,348,11140359,6685,0,1765700082,13147.03421169999,25297.003400970003,53296.40761968001 2025-12-14,08:14:44.000,348,11140382,6245,0,1765700083,13146.973584909989,30370.981273230005,53296.35870984001 2025-12-14,08:14:45.000,348,11140404,7565,0,1765700084,13147.014002769989,25758.305517300003,53296.267877280006 2025-12-14,08:14:46.000,348,11140366,7085,0,1765700085,13146.987057529994,30832.255193039993,53296.25390304 2025-12-14,08:14:47.000,348,11140266,7045,0,1765700086,13146.933167049989,27142.134325859995,53296.2748644 2025-12-14,08:14:48.000,348,11140362,7445,0,1765700087,13146.912958119989,26680.754669100003,53296.295825760004 2025-12-14,08:14:49.000,348,11140372,7484,0,1765700088,13146.912958119989,34061.017550849996,53296.246915920005 2025-12-14,08:14:50.000,348,11140339,7805,0,1765700089,13146.852331329988,34061.080993020005,53296.198006080005 2025-12-14,08:14:51.000,348,11140367,6685,0,1765700090,13146.845595019993,30370.917831059996,53296.17005760001 2025-12-14,08:14:53.000,348,11140405,7565,0,1765700092,13146.805177159993,28525.857397469998,53296.198006080005 2025-12-14,08:14:54.000,348,11140397,7005,0,1765700093,13146.758022989998,24835.785874199995,53296.08621216 2025-12-14,08:14:55.000,348,11140353,6765,0,1765700094,13146.751286680003,30370.960125840007,53296.135122 2025-12-14,08:14:56.000,348,11140372,6485,0,1765700095,13146.724341439993,28064.618723310006,53296.079225040005 2025-12-14,08:14:57.000,348,11140336,6525,0,1765700096,13146.731077750002,27603.351852630003,53296.07223792001 2025-12-14,08:14:58.000,348,11140274,7325,0,1765700097,13146.690659890002,28987.159513799998,53296.0652508 2025-12-14,08:14:59.000,348,11140367,6965,0,1765700098,13146.663714649992,28064.625772440006,53296.079225040005 2025-12-14,08:15:00.000,348,11140313,6525,0,1765700099,13146.656978339997,25297.073892269997,53296.01634096 2025-12-14,08:15:01.000,348,11140357,6685,0,1765700100,13146.630033100002,28987.180661189996,53296.05127656001 2025-12-14,08:15:02.000,348,11140343,6765,0,1765700101,13146.609824170002,35444.937998099995,53296.030315200005 2025-12-14,08:15:04.000,348,11140310,7245,0,1765700103,13146.535724759997,29448.518023170007,53295.91852128 2025-12-14,08:15:05.000,348,11140362,7245,0,1765700104,13146.535724759997,28525.927888770006,53295.86961144 2025-12-14,08:15:06.000,348,11140354,7445,0,1765700105,13146.481834279992,33138.631841220005,53295.88358568001 2025-12-14,08:15:07.000,348,11140354,6525,0,1765700106,13146.515515829997,28987.215906840007,53295.89755992 2025-12-14,08:15:08.000,348,11140404,7525,0,1765700107,13146.468361660001,23452.034606069996,53295.8905728 2025-12-14,08:15:09.000,348,11140401,7845,0,1765700108,13146.454889039996,34983.685225680005,53295.8207016 2025-12-14,08:15:10.000,348,11140396,7565,0,1765700109,13146.461625349992,32216.09809986,53295.79974024 2025-12-14,08:15:11.000,348,11140301,7725,0,1765700110,13146.434680109996,26680.867455180007,53295.77877888 2025-12-14,08:15:12.000,348,11140363,6765,0,1765700111,13146.461625349992,25758.31961556,53295.79974024 2025-12-14,08:15:13.000,348,11140362,7245,0,1765700112,13146.427943800001,28987.258201620003,53295.71589480001 2025-12-14,08:15:15.000,348,11140354,7484,0,1765700114,13146.468361660001,31293.507965459998,53295.72986904 2025-12-14,08:15:16.000,348,11140405,6765,0,1765700115,13146.441416419992,29909.700304290003,53295.72288192 2025-12-14,08:15:17.000,348,11140359,7765,0,1765700116,13146.414471179996,27603.365950890002,53295.694933440005 2025-12-14,08:15:18.000,348,11140389,6645,0,1765700117,13146.407734870001,28064.639870700004,53295.65301072 2025-12-14,08:15:19.000,348,11140399,7045,0,1765700118,13146.414471179996,26680.818111269997,53295.66698496001 2025-12-14,08:15:20.000,348,11140391,6725,0,1765700119,13146.448152730001,31754.662050059997,53295.694933440005 2025-12-14,08:15:21.000,348,11140387,7765,0,1765700120,13146.448152730001,29448.369991440006,53295.59012664001 2025-12-14,08:15:22.000,348,11140427,6885,0,1765700121,13146.414471179996,30370.924880189996,53295.611088 2025-12-14,08:15:23.000,348,11140333,7484,0,1765700122,13146.380789629991,29909.700304290003,53295.65999784 2025-12-14,08:15:24.000,348,11140329,7645,0,1765700123,13146.427943800001,31754.690246579994,53295.56217816 2025-12-14,08:15:26.000,348,11140412,7085,0,1765700125,13146.360580699991,32677.301528369993,53295.611088 2025-12-14,08:15:27.000,348,11140315,7765,0,1765700126,13146.360580699991,33138.52610427,53295.56916528001 2025-12-14,08:15:28.000,348,11140367,7805,0,1765700127,13146.333635459996,26680.77581649,53295.55519104 2025-12-14,08:15:29.000,348,11140384,7285,0,1765700128,13146.299953909991,32677.273331849996,53295.51326832 2025-12-14,08:15:30.000,348,11140391,7005,0,1765700129,13146.293217599996,31293.507965459998,53295.43641 2025-12-14,08:15:31.000,348,11140352,7205,0,1765700130,13146.23932711999,31754.760737880002,53295.52025544001 2025-12-14,08:15:32.000,348,11140415,8005,0,1765700131,13146.252799739996,30371.009469750003,53295.457371360004 2025-12-14,08:15:33.000,348,11140385,7525,0,1765700132,13146.171964019995,28064.611674180007,53295.46435848 2025-12-14,08:15:34.000,348,11140349,7925,0,1765700133,13146.131546159995,31754.817130919997,53295.42243576001 2025-12-14,08:15:35.000,348,11140356,7125,0,1765700134,13146.10460092,30832.297487820004,53295.429422880006 2025-12-14,08:15:37.000,348,11140438,7365,0,1765700136,13146.04397413,26219.62173189,53295.42243576001 2025-12-14,08:15:38.000,348,11140392,7325,0,1765700137,13146.00355627,28987.244103360004,53295.35256456001 2025-12-14,08:15:39.000,348,11140367,8085,0,1765700138,13145.98334734,31293.606653280003,53295.38051304001 2025-12-14,08:15:40.000,348,11140384,7205,0,1765700139,13145.94292948,32677.3790688,53295.42243576001 2025-12-14,08:15:41.000,348,11140354,7165,0,1765700140,13145.949665789994,28526.047723979995,53295.32461608 2025-12-14,08:15:42.000,348,11140321,7645,0,1765700141,13145.868830069994,31293.599604150004,53295.310641840006 2025-12-14,08:15:43.000,348,11140381,7484,0,1765700142,13145.841884829999,26219.79091101,53295.2966676 2025-12-14,08:15:44.000,348,11140446,7205,0,1765700143,13145.83514851999,28987.370987700007,53295.240770640004 2025-12-14,08:15:45.000,348,11140410,7285,0,1765700144,13145.734103869989,30371.235041909997,53295.261732000006 2025-12-14,08:15:46.000,348,11140354,7445,0,1765700145,13145.747576489994,29910.010466010004,53295.191860800005 2025-12-14,08:15:48.000,348,11140345,8005,0,1765700147,13145.680213389998,34061.546235600006,53295.12897672 2025-12-14,08:15:49.000,348,11140337,7845,0,1765700148,13145.626322909993,28526.393131350007,53295.1569252 2025-12-14,08:15:50.000,348,11140347,7925,0,1765700149,13145.633059219988,29448.891627060002,53295.121989600004 2025-12-14,08:15:51.000,348,11140396,7365,0,1765700150,13145.565696119993,33139.13232945,53295.191860800005 2025-12-14,08:15:52.000,348,11140391,7765,0,1765700151,13145.545487189993,29910.278332949994,53294.975260080006 2025-12-14,08:15:53.000,348,11140364,7405,0,1765700152,13145.545487189993,28526.442475260003,53294.98923432 2025-12-14,08:15:54.000,348,11140403,7845,0,1765700153,13145.511805640002,25758.911742480006,53295.03115704 2025-12-14,08:15:55.000,348,11140361,7885,0,1765700154,13145.444442539992,29910.292431210008,53294.9822472 2025-12-14,08:15:56.000,348,11140320,7365,0,1765700155,13145.417497299997,34061.722463850005,53294.9822472 2025-12-14,08:15:57.000,348,11140377,7725,0,1765700156,13145.410760990002,29449.131297479995,53294.91936312001 2025-12-14,08:15:59.000,348,11140358,6324,0,1765700158,13145.397288369997,31755.550240440003,53294.89141464 2025-12-14,08:16:00.000,348,11140342,7525,0,1765700159,13145.397288369997,28987.9349181,53294.93333736 2025-12-14,08:16:01.000,348,11140346,6525,0,1765700160,13145.390552060002,30833.009449949997,53294.88442752 2025-12-14,08:16:02.000,348,11140377,7845,0,1765700161,13145.323188959992,33139.36495074,53294.912376 2025-12-14,08:16:03.000,348,11140322,7365,0,1765700162,13145.377079439997,34984.45358084999,53294.856479040005 2025-12-14,08:16:04.000,348,11140367,7565,0,1765700163,13145.350134200002,28987.984262009995,53294.905388880004 2025-12-14,08:16:05.000,348,11140320,7125,0,1765700164,13145.370343130002,31294.389106710005,53294.86346616 2025-12-14,08:16:06.000,348,11140285,7765,0,1765700165,13145.316452649997,32678.18971875,53294.79359496 2025-12-14,08:16:07.000,348,11140329,6885,0,1765700166,13145.316452649997,28988.047704180004,53294.81455632 2025-12-14,08:16:08.000,348,11140363,7805,0,1765700167,13145.316452649997,30833.171579939997,53294.73071088001 2025-12-14,08:16:10.000,348,11140302,7325,0,1765700169,13145.296243719997,28065.4857663,53294.737698000004 2025-12-14,08:16:11.000,348,11140338,7165,0,1765700170,13145.309716340002,29910.560298149998,53294.6678268 2025-12-14,08:16:12.000,348,11140330,6565,0,1765700171,13145.269298480001,33600.77280402,53294.74468512 2025-12-14,08:16:13.000,348,11140332,7165,0,1765700172,13145.289507410002,29449.321623990007,53294.68180104001 2025-12-14,08:16:14.000,348,11140362,7285,0,1765700173,13145.309716340002,26681.713350780003,53294.63289120001 2025-12-14,08:16:15.000,348,11140276,7445,0,1765700174,13145.323188959992,28526.837226539996,53294.63289120001 2025-12-14,08:16:16.000,348,11140367,6925,0,1765700175,13145.235616929996,28988.216883300003,53294.63289120001 2025-12-14,08:16:17.000,348,11140351,7685,0,1765700176,13145.235616929996,29910.70128075,53294.60494272 2025-12-14,08:16:18.000,348,11140294,7205,0,1765700177,13145.255825859997,35445.9953676,53294.590968480006 2025-12-14,08:16:19.000,348,11140340,7165,0,1765700178,13145.201935379991,32217.127272840007,53294.590968480006 2025-12-14,08:16:21.000,348,11140396,7245,0,1765700180,13145.262562169992,28988.202785040005,53294.50712304 2025-12-14,08:16:22.000,348,11140322,7325,0,1765700181,13145.168253830001,26220.622708349998,53294.58398136001 2025-12-14,08:16:23.000,348,11140298,7325,0,1765700182,13145.188462760001,29910.729477269997,53294.57699424 2025-12-14,08:16:24.000,348,11140336,6405,0,1765700183,13145.181726449991,28527.034602180007,53294.49314880001 2025-12-14,08:16:25.000,348,11140338,7325,0,1765700184,13145.161517519991,33139.78789854,53294.56302000001 2025-12-14,08:16:26.000,348,11140367,7965,0,1765700185,13145.201935379991,26220.686150520007,53294.56302000001 2025-12-14,08:16:27.000,348,11140326,6205,0,1765700186,13145.208671690001,26220.693199650006,53294.51411016001 2025-12-14,08:16:28.000,348,11140361,7805,0,1765700187,13145.215407999996,28065.845271929997,53294.50712304 2025-12-14,08:16:29.000,348,11140396,7205,0,1765700188,13145.181726449991,29910.919803779994,53294.46520032001 2025-12-14,08:16:30.000,348,11140350,7484,0,1765700189,13145.208671690001,28065.845271929997,53294.49314880001 2025-12-14,08:16:32.000,348,11140352,7285,0,1765700191,13145.242353239992,28065.887566710007,53294.423277600006 2025-12-14,08:16:33.000,348,11140296,7285,0,1765700192,13145.296243719997,31294.840251030007,53294.451226080004 2025-12-14,08:16:34.000,348,11140379,7645,0,1765700193,13145.296243719997,31756.107121709996,53294.4582132 2025-12-14,08:16:35.000,348,11140355,7645,0,1765700194,13145.323188959992,28527.196732170007,53294.32545792001 2025-12-14,08:16:36.000,348,11140318,6885,0,1765700195,13145.363606819992,30372.377000969995,53294.402316240004 2025-12-14,08:16:37.000,348,11140340,7325,0,1765700196,13145.356870509997,27604.691187329998,53294.43026472 2025-12-14,08:16:38.000,348,11140368,7285,0,1765700197,13145.397288369997,31294.93893885,53294.40930336 2025-12-14,08:16:39.000,348,11140392,7405,0,1765700198,13145.430969920002,25759.595508090002,53294.402316240004 2025-12-14,08:16:40.000,348,11140345,7484,0,1765700199,13145.437706229997,29911.103081160007,53294.423277600006 2025-12-14,08:16:41.000,348,11140423,7445,0,1765700200,13145.505069329993,26682.192691620003,53294.43026472 2025-12-14,08:16:43.000,348,11140271,7645,0,1765700202,13145.511805640002,32217.564318899997,53294.31148368 2025-12-14,08:16:44.000,348,11140363,7765,0,1765700203,13145.484860399993,31295.051724930003,53294.388342 2025-12-14,08:16:45.000,348,11140265,7845,0,1765700204,13145.478124089997,27604.83921906,53294.388342 2025-12-14,08:16:46.000,348,11140334,7085,0,1765700205,13145.471387780002,28527.43640259,53294.39532912001 2025-12-14,08:16:47.000,348,11140332,7325,0,1765700206,13145.511805640002,32217.69120324,53294.36738064 2025-12-14,08:16:48.000,348,11140392,7325,0,1765700207,13145.491596710002,32678.97217218,53294.402316240004 2025-12-14,08:16:49.000,348,11140366,7365,0,1765700208,13145.498333019998,32679.00741783,53294.423277600006 2025-12-14,08:16:50.000,348,11140385,7845,0,1765700209,13145.498333019998,28988.851305000004,53294.402316240004 2025-12-14,08:16:51.000,348,11140346,7245,0,1765700210,13145.498333019998,30372.722408340007,53294.402316240004 2025-12-14,08:16:52.000,348,11140358,7245,0,1765700211,13145.498333019998,30372.715359210008,53294.388342 2025-12-14,08:16:54.000,348,11140339,7685,0,1765700213,13145.498333019998,28988.942943689995,53294.43026472 2025-12-14,08:16:55.000,348,11140408,7325,0,1765700214,13145.505069329993,28527.647876489995,53294.423277600006 2025-12-14,08:16:56.000,348,11140355,6925,0,1765700215,13145.464651469993,35446.82011581,53294.43026472 2025-12-14,08:16:57.000,348,11140391,7645,0,1765700216,13145.491596710002,28527.661974749994,53294.43725184 2025-12-14,08:16:58.000,348,11140391,6885,0,1765700217,13145.491596710002,32217.916775399994,53294.423277600006 2025-12-14,08:16:59.000,348,11140340,7245,0,1765700218,13145.498333019998,30372.863390939994,53294.38135488 2025-12-14,08:17:00.000,348,11140348,7045,0,1765700219,13145.505069329993,36369.515987160004,53294.402316240004 2025-12-14,08:17:01.000,348,11140351,7725,0,1765700220,13145.491596710002,30834.144359879996,53294.43725184 2025-12-14,08:17:02.000,348,11140416,7405,0,1765700221,13145.538750879998,26682.672032460003,53294.423277600006 2025-12-14,08:17:03.000,348,11140384,7325,0,1765700222,13145.505069329993,32679.338726939997,53294.32545792001 2025-12-14,08:17:05.000,348,11140263,7685,0,1765700224,13145.511805640002,27605.29741251,53294.353406400005 2025-12-14,08:17:06.000,348,11140356,7245,0,1765700225,13145.525278259993,28066.59952884,53294.33943216 2025-12-14,08:17:07.000,348,11140376,7285,0,1765700226,13145.626322909993,26682.777769410008,53294.38135488 2025-12-14,08:17:08.000,348,11140292,6324,0,1765700227,13145.545487189993,28527.852301260005,53294.33244504 2025-12-14,08:17:09.000,348,11140350,6284,0,1765700228,13145.585905049993,35446.97519667,53294.39532912001 2025-12-14,08:17:10.000,348,11140354,6645,0,1765700229,13145.646531839993,31756.776789059993,53294.33943216 2025-12-14,08:17:11.000,348,11140361,7725,0,1765700230,13145.646531839993,28989.090975419997,53294.3184708 2025-12-14,08:17:12.000,348,11140356,7285,0,1765700231,13145.639795529998,27144.072836609994,53294.36738064 2025-12-14,08:17:13.000,348,11140377,8005,0,1765700232,13145.686949699993,28066.585430580002,53294.37436776001 2025-12-14,08:17:14.000,348,11140334,6324,0,1765700233,13145.713894939989,29911.730453729993,53294.32545792001 2025-12-14,08:17:16.000,348,11140429,7805,0,1765700235,13145.767785419994,28989.126221069993,53294.37436776001 2025-12-14,08:17:17.000,348,11140370,6885,0,1765700236,13145.781258039999,29450.463583050005,53294.43725184 2025-12-14,08:17:18.000,348,11140309,7765,0,1765700237,13145.814939589989,29911.709306339995,53294.402316240004 2025-12-14,08:17:19.000,348,11140369,7845,0,1765700238,13145.841884829999,29450.51997609,53294.41629048001 2025-12-14,08:17:20.000,348,11140366,7205,0,1765700239,13145.814939589989,33140.76067848,53294.402316240004 2025-12-14,08:17:21.000,348,11140291,7605,0,1765700240,13145.828412209994,26682.841211580002,53294.451226080004 2025-12-14,08:17:22.000,348,11140370,7205,0,1765700241,13145.83514851999,29450.611614780006,53294.44423896001 2025-12-14,08:17:23.000,348,11140346,7245,0,1765700242,13145.90251162,34063.37196027,53294.5280844 2025-12-14,08:17:24.000,348,11140389,7765,0,1765700243,13145.90251162,31295.763687059996,53294.5280844 2025-12-14,08:17:25.000,348,11140427,7045,0,1765700244,13145.909247929994,30373.215847440006,53294.46520032001 2025-12-14,08:17:27.000,348,11140396,7285,0,1765700246,13145.92272055,30834.616651589997,53294.40930336 2025-12-14,08:17:28.000,348,11140336,7484,0,1765700247,13145.93619316999,31757.129245560005,53294.48616168 2025-12-14,08:17:29.000,348,11140367,7925,0,1765700248,13145.96313841,26221.814011320006,53294.46520032001 2025-12-14,08:17:30.000,348,11140370,6965,0,1765700249,13146.01702888999,28066.93083795,53294.48616168 2025-12-14,08:17:31.000,348,11140298,7125,0,1765700250,13146.01702888999,30373.363879170007,53294.50013592 2025-12-14,08:17:32.000,348,11140362,7165,0,1765700251,13146.03723781999,32679.874460820007,53294.57699424 2025-12-14,08:17:33.000,348,11140352,6124,0,1765700252,13146.07765567999,22993.016407860006,53294.57699424 2025-12-14,08:17:34.000,348,11140355,7685,0,1765700253,13146.10460092,24376.82406903,53294.5979556 2025-12-14,08:17:35.000,348,11140340,7325,0,1765700254,13146.09786460999,28528.317543840007,53294.57699424 2025-12-14,08:17:36.000,348,11140240,7285,0,1765700255,13146.09786460999,29450.942923890005,53294.639878320006 2025-12-14,08:17:38.000,348,11140376,6965,0,1765700257,13146.19890925999,27144.509882669998,53294.69577528 2025-12-14,08:17:39.000,348,11140321,7645,0,1765700258,13146.192172949995,27605.875441170007,53294.63289120001 2025-12-14,08:17:40.000,348,11140378,7245,0,1765700259,13146.252799739996,28528.430329919996,53294.618916960004 2025-12-14,08:17:41.000,348,11140376,7245,0,1765700260,13146.23932711999,32679.881509950006,53294.71673664 2025-12-14,08:17:42.000,348,11140226,6525,0,1765700261,13146.360580699991,32679.909706470004,53294.67481392 2025-12-14,08:17:43.000,348,11140228,7245,0,1765700262,13146.367317010001,29912.237991090005,53294.7027624 2025-12-14,08:17:44.000,348,11140248,7325,0,1765700263,13146.34710808,29912.266187610003,53294.71673664 2025-12-14,08:17:45.000,348,11140255,7885,0,1765700264,13146.360580699991,27605.854293779994,53294.73071088001 2025-12-14,08:17:46.000,348,11140349,7805,0,1765700265,13146.421207489992,25760.73746715,53294.73071088001 2025-12-14,08:17:47.000,348,11140370,7205,0,1765700266,13146.468361660001,26221.983190440005,53294.74468512 2025-12-14,08:17:49.000,348,11140395,6765,0,1765700268,13146.515515829997,30834.806978099994,53294.758659360006 2025-12-14,08:17:50.000,348,11140374,6205,0,1765700269,13146.542461069992,28989.774741030007,53294.79359496 2025-12-14,08:17:51.000,348,11140324,7484,0,1765700270,13146.555933689997,32679.980197769997,53294.77962072001 2025-12-14,08:17:52.000,348,11140388,7365,0,1765700271,13146.616560479997,30373.61764785,53294.8425048 2025-12-14,08:17:53.000,348,11140374,7365,0,1765700272,13146.609824170002,32218.66398318,53294.89840176001 2025-12-14,08:17:54.000,348,11140414,6445,0,1765700273,13146.609824170002,25299.505842119994,53294.89141464 2025-12-14,08:17:55.000,348,11140367,7845,0,1765700274,13146.656978339997,28989.732446249996,53294.99622144001 2025-12-14,08:17:56.000,348,11140348,7445,0,1765700275,13146.630033100002,32218.720376219993,53294.94032448 2025-12-14,08:17:57.000,348,11140316,7325,0,1765700276,13146.697396199997,31296.179585730002,53294.954298720004 2025-12-14,08:17:58.000,348,11140349,6965,0,1765700277,13146.704132509993,27144.64381614,53294.96827296001 2025-12-14,08:18:00.000,348,11140355,7685,0,1765700279,13146.731077750002,28528.493772090005,53294.9822472 2025-12-14,08:18:01.000,348,11140300,7365,0,1765700280,13146.731077750002,37292.83218195,53295.06609264001 2025-12-14,08:18:02.000,348,11140362,7405,0,1765700281,13146.744550369993,28528.529017740002,53295.05910552 2025-12-14,08:18:03.000,348,11140341,7805,0,1765700282,13146.744550369993,29451.034562579996,53295.03115704 2025-12-14,08:18:04.000,348,11140400,7205,0,1765700283,13146.731077750002,29912.393071950006,53295.094041120006 2025-12-14,08:18:05.000,348,11140402,7165,0,1765700284,13146.751286680003,31757.50989858,53295.08006688 2025-12-14,08:18:06.000,348,11140293,7805,0,1765700285,13146.771495610003,28528.529017740002,53295.094041120006 2025-12-14,08:18:07.000,348,11140372,7285,0,1765700286,13146.805177159993,31296.22188051,53295.10102824 2025-12-14,08:18:08.000,348,11140330,7484,0,1765700287,13146.805177159993,27605.995276379996,53295.142950960006 2025-12-14,08:18:09.000,348,11140340,7165,0,1765700288,13146.791704539988,29451.112103010004,53295.1569252 2025-12-14,23:30:53.000,348,11324586,8365,0,1765755052,13138.041237849997,28115.872947540003,53290.20305712001 2025-12-14,23:30:54.000,348,11324608,8485,0,1765755053,13138.000819989997,32731.459994160003,53290.11921168 2025-12-14,23:30:55.000,348,11324559,8885,0,1765755054,13137.953665820001,30885.285798030003,53290.021392 2025-12-14,23:30:56.000,348,11324425,8965,0,1765755055,13137.872830100001,31808.23543806,53289.839726879996 2025-12-14,23:30:57.000,348,11324355,8725,0,1765755056,13137.839148549996,31346.841683039995,53289.63011328001 2025-12-14,23:30:58.000,348,11324300,8125,0,1765755057,13137.72463127999,27654.528536430007,53289.55325496001 2025-12-14,23:30:59.000,348,11324303,8805,0,1765755058,13137.71115866,29039.111601900004,53289.371589840004 2025-12-14,23:31:00.000,348,11324044,8125,0,1765755059,13137.677477109995,37346.94835296,53289.18992472 2025-12-14,23:31:01.000,348,11324198,8205,0,1765755060,13137.56969615,30423.892043009997,53289.02922096001 2025-12-14,23:31:02.000,348,11324049,8685,0,1765755061,13137.52254197999,31347.039058680006,53288.96633688 2025-12-14,23:31:04.000,348,11323932,8005,0,1765755063,13137.44844257,29962.484189730007,53288.62396800001 2025-12-14,23:31:05.000,348,11324011,8725,0,1765755064,13137.313716369994,26731.67053509,53288.54710968001 2025-12-14,23:31:06.000,348,11323984,8125,0,1765755065,13137.280034819989,29962.625172329994,53288.29557336 2025-12-14,23:31:07.000,348,11324068,8405,0,1765755066,13137.313716369994,26270.121699209994,53288.26063776001 2025-12-14,23:31:08.000,348,11323855,9045,0,1765755067,13137.232880649994,29500.977648629996,53288.09294688001 2025-12-14,23:31:09.000,348,11323564,8245,0,1765755068,13137.172253859993,29501.012894280007,53287.84839768 2025-12-14,23:31:10.000,348,11323867,8685,0,1765755069,13137.165517549998,31347.09545172,53287.862371920004 2025-12-14,23:31:11.000,348,11323708,8285,0,1765755070,13137.145308619998,28577.774239920007,53287.62480984 2025-12-14,23:31:12.000,348,11323746,8325,0,1765755071,13137.118363379988,28577.901124259995,53287.56192576 2025-12-14,23:31:13.000,348,11323503,8885,0,1765755072,13137.030791349993,30423.821551710003,53287.45013184001 2025-12-14,23:31:15.000,348,11323484,8085,0,1765755074,13136.929746699992,28115.90114406,53287.051866 2025-12-14,23:31:16.000,348,11323192,8205,0,1765755075,13136.923010389997,28577.478176460005,53287.03090464 2025-12-14,23:31:17.000,348,11323316,8325,0,1765755076,13136.970164559993,27192.599047530006,53286.89116224 2025-12-14,23:31:18.000,348,11323169,8805,0,1765755077,13136.869119909992,31346.44693176,53286.91911072001 2025-12-14,23:31:19.000,348,11323288,8085,0,1765755078,13136.828702049992,31346.28480177,53286.758406960005 2025-12-14,23:31:20.000,348,11322935,8685,0,1765755079,13136.660294299996,24423.009968790007,53286.54879336 2025-12-14,23:31:21.000,348,11322797,8725,0,1765755080,13136.693975850001,30884.489246340003,53286.5977032 2025-12-14,23:31:22.000,348,11322902,8205,0,1765755081,13136.57272227,30884.334165480002,53286.2134116 2025-12-14,23:31:23.000,348,11322740,8085,0,1765755082,13136.53230441,27653.562805620008,53286.33219264 2025-12-14,23:31:24.000,348,11322442,8205,0,1765755083,13136.51209548,29499.48323307,53286.38110248 2025-12-14,23:31:26.000,348,11322464,8045,0,1765755085,13136.296533559995,32729.958529469994,53286.017772240004 2025-12-14,23:31:27.000,348,11322388,8085,0,1765755086,13136.26285200999,30421.967630519997,53285.67540336001 2025-12-14,23:31:28.000,348,11322390,8125,0,1765755087,13136.20222521999,34575.82256388001,53285.850081360004 2025-12-14,23:31:29.000,348,11322328,7965,0,1765755088,13136.054026399994,30421.854844440008,53285.682390480004 2025-12-14,23:31:30.000,348,11322204,8285,0,1765755089,13136.020344849989,30421.981728779996,53285.633480640005 2025-12-14,23:31:31.000,348,11322199,8845,0,1765755090,13136.074235329994,32267.669534939996,53285.61251928 2025-12-14,23:31:32.000,348,11322319,8485,0,1765755091,13135.959718059989,29498.503404000003,53285.39591856 2025-12-14,23:31:33.000,348,11322469,8645,0,1765755092,13135.851937099993,24883.25471562,53285.32604736 2025-12-14,23:31:34.000,348,11322016,8125,0,1765755093,13135.878882339988,28113.800503320002,53285.13739512 2025-12-14,23:31:35.000,348,11322204,8405,0,1765755094,13136.013608539994,33190.68966627,53284.94874288 2025-12-14,23:31:37.000,348,11321741,8645,0,1765755096,13135.710474589992,31344.311045370006,53284.80201336 2025-12-14,23:31:38.000,348,11321496,8085,0,1765755097,13135.784573999998,28575.12376704,53284.90682016001 2025-12-14,23:31:39.000,348,11321721,8805,0,1765755098,13135.791310309993,29036.841782040006,53284.65528384 2025-12-14,23:31:40.000,348,11321560,8245,0,1765755099,13135.683529349997,28575.067374000006,53284.62034824001 2025-12-14,23:31:41.000,348,11321692,8165,0,1765755100,13135.670056729992,26728.900227000006,53284.4666316 2025-12-14,23:31:42.000,348,11321190,8325,0,1765755101,13135.643111489997,31344.05022756,53284.20810816 2025-12-14,23:31:43.000,348,11321168,8285,0,1765755102,13135.643111489997,29498.298979230007,53284.08932712 2025-12-14,23:31:44.000,348,11321112,8365,0,1765755103,13135.676793040002,33652.3442391,53284.145224080006 2025-12-14,23:31:45.000,348,11321021,8645,0,1765755104,13135.663320419997,26729.10465177,53284.11028848 2025-12-14,23:31:46.000,348,11321209,8605,0,1765755105,13135.649847799992,33652.118666940005,53283.82381656 2025-12-14,23:31:48.000,348,11320666,8045,0,1765755107,13135.683529349997,27652.336257000003,53283.61420296001 2025-12-14,23:31:49.000,348,11320940,8245,0,1765755108,13135.683529349997,34113.82963281,53283.48144768 2025-12-14,23:31:50.000,348,11320777,8485,0,1765755109,13135.569012079992,30421.502387939996,53283.57926736 2025-12-14,23:31:51.000,348,11320512,8045,0,1765755110,13135.481440049996,28113.66656985,53283.36965376 2025-12-14,23:31:52.000,348,11320809,8805,0,1765755111,13135.656584110002,27190.57594722,53283.3137568 2025-12-14,23:31:53.000,348,11320755,8445,0,1765755112,13135.521857909996,29036.90522421,53283.21593712 2025-12-14,23:31:54.000,348,11320542,8085,0,1765755113,13135.447758499991,32267.606092770002,53283.12510456 2025-12-14,23:31:55.000,348,11320546,8125,0,1765755114,13135.319768609996,31806.120699060004,53283.034272 2025-12-14,23:31:56.000,348,11320032,8485,0,1765755115,13135.18504240999,32267.493306689998,53282.92247808001 2025-12-14,23:31:57.000,348,11320435,8645,0,1765755116,13135.12441561999,31805.67660387,53282.852606880006 2025-12-14,23:31:59.000,348,11319870,7765,0,1765755118,13134.915590009994,25344.373554570004,53282.663954640004 2025-12-14,23:32:00.000,348,11319904,8125,0,1765755119,13134.875172149994,25805.499442650005,53282.60805768001 2025-12-14,23:32:01.000,348,11319665,8765,0,1765755120,13134.679819159988,31343.993834520006,53282.55914784001 2025-12-14,23:32:02.000,348,11319662,8045,0,1765755121,13134.625928679998,30420.593050170006,53282.50325088 2025-12-14,23:32:03.000,348,11319797,8765,0,1765755122,13134.430575689992,35497.482213120005,53282.37748272 2025-12-14,23:32:04.000,348,11319389,8445,0,1765755123,13134.477729860002,26266.568937689997,53282.279663040004 2025-12-14,23:32:05.000,348,11319283,8325,0,1765755124,13134.363212589997,31343.317118039995,53282.16786912 2025-12-14,23:32:06.000,348,11319391,8405,0,1765755125,13134.235222700001,31343.387609340003,53282.05607520001 2025-12-14,23:32:07.000,348,11319245,8605,0,1765755126,13134.376685210002,30420.02911977,53282.03511384001 2025-12-14,23:32:08.000,348,11318969,8645,0,1765755127,13134.11396912,29035.347366479997,53282.04210096 2025-12-14,23:32:10.000,348,11318877,8565,0,1765755129,13134.12744173999,30880.936484820006,53281.629860880006 2025-12-14,23:32:11.000,348,11318606,8125,0,1765755130,13134.080287569996,29496.473254559998,53281.71370632 2025-12-14,23:32:12.000,348,11318848,8125,0,1765755131,13133.93208875,27650.27791104,53281.55300256001 2025-12-14,23:32:13.000,348,11318723,8685,0,1765755132,13133.97250661,27188.425962570007,53281.58095104001 2025-12-14,23:32:14.000,348,11318676,7965,0,1765755133,13133.959033989995,30880.633372230004,53281.462170000006 2025-12-14,23:32:15.000,348,11318663,8445,0,1765755134,13133.96577029999,35495.734028880004,53281.43422152001 2025-12-14,23:32:16.000,348,11318345,8525,0,1765755135,13133.87146196,30418.957652009994,53281.25954352 2025-12-14,23:32:17.000,348,11318124,8205,0,1765755136,13133.938825059995,29495.951618940002,53281.28749200001 2025-12-14,23:32:18.000,348,11318155,8805,0,1765755137,13133.81083517,29034.34639002,53281.24556928001 2025-12-14,23:32:19.000,348,11318159,8605,0,1765755138,13133.87146196,30880.428947459994,53281.02198144 2025-12-14,23:32:21.000,348,11317695,8525,0,1765755140,13133.95229768,30418.767325499997,53280.86127768001 2025-12-14,23:32:22.000,348,11317851,8445,0,1765755141,13133.95229768,35034.33322473,53280.84730344 2025-12-14,23:32:23.000,348,11317703,8885,0,1765755142,13133.95229768,25803.78650406,53280.83332920001 2025-12-14,23:32:24.000,348,11317558,7925,0,1765755143,13133.959033989995,28572.88919283,53280.80538072 2025-12-14,23:32:25.000,348,11317550,7965,0,1765755144,13134.06681494999,31803.385636620005,53280.623715600006 2025-12-14,23:32:26.000,348,11317199,8645,0,1765755145,13133.999451849995,24881.04833793,53280.40012776 2025-12-14,23:32:27.000,348,11317287,8485,0,1765755146,13133.96577029999,31342.492369829997,53280.42108912 2025-12-14,23:32:28.000,348,11317328,7845,0,1765755147,13134.080287569996,29496.367517609993,53280.26038536001 2025-12-14,23:32:29.000,348,11317197,8285,0,1765755148,13133.99271554,29957.789469149997,53280.24641112 2025-12-14,23:32:30.000,348,11317011,8485,0,1765755149,13134.140914359996,27650.242665390004,53280.12763008 2025-12-14,23:32:32.000,348,11316714,7965,0,1765755151,13134.02639708999,28111.805599529995,53280.10666872 2025-12-14,23:32:33.000,348,11316620,8245,0,1765755152,13134.039869709995,27188.524650389998,53280.001861920005 2025-12-14,23:32:34.000,348,11316685,8725,0,1765755153,13134.100496499996,24881.1822714,53279.93897784 2025-12-14,23:32:35.000,348,11316560,7965,0,1765755154,13134.07355126,28573.276894979994,53279.93897784 2025-12-14,23:32:36.000,348,11316580,8005,0,1765755155,13133.90514350999,27650.031191489994,53279.764299840004 2025-12-14,23:32:37.000,348,11316284,7965,0,1765755156,13133.898407199995,29496.008011979997,53279.62455744 2025-12-14,23:32:38.000,348,11316440,8045,0,1765755157,13133.75020838,27649.925454540004,53279.69442864 2025-12-14,23:32:39.000,348,11315896,8085,0,1765755158,13133.76368099999,29957.324226569996,53279.44289232001 2025-12-14,23:32:40.000,348,11316048,7965,0,1765755159,13133.74347206999,27188.17219389,53279.60359608 2025-12-14,23:32:41.000,348,11315958,7925,0,1765755160,13133.554855389993,33187.8065721,53279.52673776 2025-12-14,23:32:43.000,348,11315867,8485,0,1765755162,13133.521173839988,30418.548802470003,53279.428918080004 2025-12-14,23:32:44.000,348,11315447,8685,0,1765755163,13133.420129190003,31341.371558159997,53279.114497680006 2025-12-14,23:32:45.000,348,11315529,8325,0,1765755164,13133.332557159993,34110.072446520004,53279.10751056001 2025-12-14,23:32:46.000,348,11315386,8245,0,1765755165,13133.285402989997,26726.07352587,53279.15642040001 2025-12-14,23:32:47.000,348,11315369,8285,0,1765755166,13133.312348229992,30417.808643819997,53279.1214848 2025-12-14,23:32:48.000,348,11315230,7885,0,1765755167,13133.157413100002,36417.58400463,53279.163407520005 2025-12-14,23:32:49.000,348,11315129,8285,0,1765755168,13133.285402989997,29033.183283570004,53279.0516136 2025-12-14,23:32:50.000,348,11315198,8005,0,1765755169,13133.049632139991,30879.427970999997,53278.98872952001 2025-12-14,23:32:51.000,348,11315003,8685,0,1765755170,13133.090049999992,30879.23059536,53278.842 2025-12-14,23:32:52.000,348,11314682,8085,0,1765755171,13133.083313689996,27187.164168300005,53278.758154560004 2025-12-14,23:32:54.000,348,11314756,7845,0,1765755173,13132.90816962999,25802.313235890004,53278.57648944 2025-12-14,23:32:55.000,348,11314531,8485,0,1765755174,13132.881224389996,29033.000006190006,53278.65334776001 2025-12-14,23:32:56.000,348,11314462,8205,0,1765755175,13132.941851179996,29955.82276188,53278.541553840005 2025-12-14,23:32:57.000,348,11314342,7965,0,1765755176,13132.88796069999,31340.462220390007,53278.54854096 2025-12-14,23:32:58.000,348,11314312,8165,0,1765755177,13132.840806529995,29494.506547290002,53278.492644000005 2025-12-14,23:32:59.000,348,11314411,8525,0,1765755178,13132.861015459996,31340.448122129994,53278.31796600001 2025-12-14,23:33:00.000,348,11314077,8365,0,1765755179,13132.840806529995,31801.912368449994,53278.31796600001 2025-12-14,23:33:01.000,348,11313919,8525,0,1765755180,13132.70608032999,26263.847973509997,53278.108352400006 2025-12-14,23:33:02.000,348,11313909,8685,0,1765755181,13132.739761879995,31340.462220390007,53278.052455439996 2025-12-14,23:33:03.000,348,11313974,8045,0,1765755182,13132.759970809995,27186.825810060007,53278.08040392001 2025-12-14,23:33:05.000,348,11313419,8565,0,1765755184,13132.80712497999,28109.599221840006,53277.870790320005 2025-12-14,23:33:06.000,348,11313512,7765,0,1765755185,13132.82733390999,24879.293104559998,53278.01751984 2025-12-14,23:33:07.000,348,11313622,8005,0,1765755186,13132.76670711999,31340.307139530007,53277.8288676 2025-12-14,23:33:08.000,348,11313371,8365,0,1765755187,13132.739761879995,32724.61528893,53277.73803504 2025-12-14,23:33:09.000,348,11313212,7965,0,1765755188,13132.83407022,29494.076550359998,53277.80091912 2025-12-14,23:33:10.000,348,11313234,8165,0,1765755189,13132.82733390999,24417.48345087,53277.654189600005 2025-12-14,23:33:11.000,348,11313078,8005,0,1765755190,13132.9553238,30416.934551700004,53277.8288676 2025-12-14,23:33:12.000,348,11313004,8005,0,1765755191,13132.85427915,30878.26486455,53277.605279760006 2025-12-14,23:33:13.000,348,11312828,7965,0,1765755192,13132.840806529995,31339.644521309994,53277.5144472 2025-12-14,23:33:14.000,348,11312839,8645,0,1765755193,13132.85427915,28109.18332317,53277.54239568 2025-12-14,23:33:16.000,348,11312570,8045,0,1765755195,13132.89469701,34108.35950793,53277.34675632 2025-12-14,23:33:17.000,348,11312376,8045,0,1765755196,13132.7532345,31339.5951774,53277.46553736 2025-12-14,23:33:18.000,348,11312350,7925,0,1765755197,13132.76670711999,31801.249750229996,53277.3048336 2025-12-14,23:33:19.000,348,11312297,8485,0,1765755198,13132.7532345,29493.674749950005,53277.437588880006 2025-12-14,23:33:20.000,348,11312199,8405,0,1765755199,13132.81386129,24416.813783520003,53277.18605256 2025-12-14,23:33:21.000,348,11311889,8325,0,1765755200,13132.74649818999,24416.968864380004,53277.10919424 2025-12-14,23:33:22.000,348,11312006,8005,0,1765755201,13132.71281664,31800.847949820003,53277.11618136 2025-12-14,23:33:23.000,348,11311959,8285,0,1765755202,13132.699344019995,28570.351506029998,53277.06727152 2025-12-14,23:33:24.000,348,11311733,8085,0,1765755203,13132.63198092,30877.919457180004,53277.0602844 2025-12-14,23:33:25.000,348,11311886,8085,0,1765755204,13132.598299369994,26724.30419424,53277.04631016001 2025-12-14,23:33:27.000,348,11311502,8045,0,1765755206,13132.470309479999,25339.742276160003,53276.80874808001 2025-12-14,23:33:28.000,348,11311493,8525,0,1765755207,13132.48378209999,31339.362556110005,53276.68996704001 2025-12-14,23:33:29.000,348,11311301,8445,0,1765755208,13132.48378209999,32723.755295070005,53276.82272232 2025-12-14,23:33:30.000,348,11311276,8205,0,1765755209,13132.349055899998,29031.6395241,53276.7807996 2025-12-14,23:33:31.000,348,11311135,8525,0,1765755210,13132.48378209999,35031.24570579,53276.84368368 2025-12-14,23:33:32.000,348,11310917,8445,0,1765755211,13132.402946379989,33185.064460530004,53276.62708296 2025-12-14,23:33:33.000,348,11311010,7925,0,1765755212,13132.396210069994,29493.012131730007,53276.66900568001 2025-12-14,23:33:34.000,348,11310911,8685,0,1765755213,13132.50399102999,30877.672737629997,53276.529263280005 2025-12-14,23:33:35.000,348,11310872,8045,0,1765755214,13132.456836859994,26723.99403252,53276.6061216 2025-12-14,23:33:36.000,348,11310522,8125,0,1765755215,13132.510727339999,29031.251821950005,53276.65503144 2025-12-14,23:33:38.000,348,11310505,8525,0,1765755217,13132.61177199,28569.921509099993,53276.51528904 2025-12-14,23:33:39.000,348,11310177,8325,0,1765755218,13132.70608032999,29031.399853680006,53276.45939208 2025-12-14,23:33:40.000,348,11310201,8325,0,1765755219,13132.71281664,32723.064480329995,53276.2917012 2025-12-14,23:33:41.000,348,11310178,7645,0,1765755220,13132.800388669995,29031.13903587,53276.33362392001 2025-12-14,23:33:42.000,348,11310058,7965,0,1765755221,13132.84754283999,28569.52675782,53276.21484288001 2025-12-14,23:33:43.000,348,11309984,7725,0,1765755222,13132.80712497999,28569.435119129994,53276.20785576001 2025-12-14,23:33:44.000,348,11309871,8405,0,1765755223,13132.840806529995,35953.349450220005,53276.28471408001 2025-12-14,23:33:45.000,348,11309806,7925,0,1765755224,13132.87448808,26723.437151250007,53276.04715200001 2025-12-14,23:33:46.000,348,11309543,8405,0,1765755225,13132.88796069999,27646.344496499994,53276.11003608 2025-12-14,23:33:47.000,348,11309442,7845,0,1765755226,13132.86775176999,32261.318268810006,53276.06811336001 2025-12-14,23:33:49.000,348,11309520,8045,0,1765755228,13132.881224389996,29492.257874820003,53276.04715200001 2025-12-14,23:33:50.000,348,11309287,8445,0,1765755229,13132.73302557,33184.211515799994,53275.92138384001 2025-12-14,23:33:51.000,348,11309085,8525,0,1765755230,13132.83407022,31799.635499459997,53275.928370960006 2025-12-14,23:33:52.000,348,11309166,8005,0,1765755231,13132.79365236,28569.251841749996,53275.85151264001 2025-12-14,23:33:53.000,348,11308946,8005,0,1765755232,13132.74649818999,35030.08259934001,53275.90042248001 2025-12-14,23:33:54.000,348,11308846,8005,0,1765755233,13132.679135089995,29492.14508874,53275.84452552 2025-12-14,23:33:55.000,348,11308841,8205,0,1765755234,13132.67239878,29492.039351789994,53275.85151264001 2025-12-14,23:33:56.000,348,11308684,8045,0,1765755235,13132.66566246999,30415.010139210004,53275.7676672 2025-12-14,23:33:57.000,348,11308647,8725,0,1765755236,13132.67239878,26261.549957130002,53275.65587328 2025-12-14,23:33:58.000,348,11308544,7805,0,1765755237,13132.64545353999,31799.388779910005,53275.66286040001 2025-12-14,23:34:00.000,348,11308375,8485,0,1765755239,13132.71281664,27184.33746717,53275.67683464 2025-12-14,23:34:01.000,348,11308332,7885,0,1765755240,13132.62524460999,28568.666763960005,53275.48119528 2025-12-14,23:34:02.000,348,11308113,8365,0,1765755241,13132.67239878,30875.980946430005,53275.57901496 2025-12-14,23:34:03.000,348,11308017,8405,0,1765755242,13132.74649818999,30876.016192080002,53275.46023392 2025-12-14,23:34:04.000,348,11308020,7765,0,1765755243,13132.699344019995,31798.81075125,53275.425298320006 2025-12-14,23:34:05.000,348,11307829,8325,0,1765755244,13132.66566246999,30414.24883317,53275.53709224001 2025-12-14,23:34:06.000,348,11307682,7925,0,1765755245,13132.66566246999,31798.64157213,53275.54407936001 2025-12-14,23:34:07.000,348,11307666,8085,0,1765755246,13132.618508299995,31337.113883640006,53275.43228544 2025-12-14,23:34:08.000,348,11307572,8165,0,1765755247,13132.679135089995,28106.723176800006,53275.39734984001 2025-12-14,23:34:09.000,348,11307404,7845,0,1765755248,13132.66566246999,26260.60537371,53275.37638848001 2025-12-14,23:34:11.000,348,11307353,8565,0,1765755250,13132.759970809995,30413.847032759993,53275.355427120005 2025-12-14,23:34:12.000,348,11307223,8205,0,1765755251,13132.780179739995,30875.38881951,53275.32049152 2025-12-14,23:34:13.000,348,11307205,8285,0,1765755252,13132.74649818999,29029.263967289997,53275.34844000001 2025-12-14,23:34:14.000,348,11307003,8365,0,1765755253,13132.71281664,32721.210559140003,53275.14581352 2025-12-14,23:34:15.000,348,11306992,7885,0,1765755254,13132.7532345,23953.037422559995,53275.13183928001 2025-12-14,23:34:16.000,348,11306828,7925,0,1765755255,13132.81386129,26260.379801550007,53275.15978776001 2025-12-14,23:34:17.000,348,11306662,8165,0,1765755256,13132.81386129,27644.955817890004,53275.19472336 2025-12-14,23:34:18.000,348,11306561,8245,0,1765755257,13132.89469701,30413.748344940002,53275.12485216 2025-12-14,23:34:19.000,348,11306443,8085,0,1765755258,13132.84754283999,33182.87923023,53275.11786504 2025-12-14,23:34:20.000,348,11306254,7845,0,1765755259,13132.89469701,27645.040407449997,53275.13183928001 2025-12-14,23:34:22.000,348,11306225,8405,0,1765755261,13133.063104759996,29491.115915760005,53275.01305824001 2025-12-14,23:34:23.000,348,11306012,7965,0,1765755262,13133.083313689996,29491.087719240008,53275.12485216 2025-12-14,23:34:24.000,348,11305991,8525,0,1765755263,13133.143940479997,32721.619408679995,53274.99209688001 2025-12-14,23:34:25.000,348,11305850,7885,0,1765755264,13133.211303579992,30875.776521659995,53274.96414840001 2025-12-14,23:34:26.000,348,11305776,7885,0,1765755265,13133.238248820002,29491.235750969994,53275.05498096 2025-12-14,23:34:27.000,348,11305661,8565,0,1765755266,13133.224776199997,29029.806750300006,53275.020045360005 2025-12-14,23:34:28.000,348,11305656,8005,0,1765755267,13133.346029779997,27645.46335525,53274.88729008 2025-12-14,23:34:29.000,348,11305492,7965,0,1765755268,13133.393183949993,31337.099785380007,53274.89427720001 2025-12-14,23:34:30.000,348,11305380,8085,0,1765755269,13133.474019669993,29029.750357259996,53275.02703248 2025-12-14,23:34:31.000,348,11305306,7965,0,1765755270,13133.514437529993,27645.385814819994,53274.901264320004 2025-12-14,23:34:33.000,348,11305234,8005,0,1765755272,13133.527910149998,29952.61540773,53274.76850904 2025-12-14,23:34:34.000,348,11305315,8565,0,1765755273,13133.507701219998,31798.444196490003,53274.77549616001 2025-12-14,23:34:35.000,348,11305216,7925,0,1765755274,13133.534646459993,29490.925589249993,53274.79645752001 2025-12-14,23:34:36.000,348,11305092,7685,0,1765755275,13133.521173839988,31798.31731215,53274.83838024 2025-12-14,23:34:37.000,348,11304914,8125,0,1765755276,13133.588536939998,29029.285114679995,53274.803444640005 2025-12-14,23:34:38.000,348,11304744,8045,0,1765755277,13133.581800629989,29952.072624720007,53274.82440600001 2025-12-14,23:34:39.000,348,11304780,7965,0,1765755278,13133.541382769989,27644.67385269,53274.74754768001 2025-12-14,23:34:40.000,348,11304693,8125,0,1765755279,13133.548119079998,31797.873216959997,53274.70562496001 2025-12-14,23:34:41.000,348,11304463,8405,0,1765755280,13133.527910149998,26721.477493109996,53274.67068936 2025-12-14,23:34:42.000,348,11304466,7805,0,1765755281,13133.521173839988,28567.29923274,53274.79645752001 2025-12-14,23:34:44.000,348,11304297,8405,0,1765755283,13133.480755979988,29028.728233410002,53274.71261208 2025-12-14,23:34:45.000,348,11304213,8405,0,1765755284,13133.460547049988,26721.160282259996,53274.7195992 2025-12-14,23:34:46.000,348,11304182,8045,0,1765755285,13133.440338119988,30874.43013783,53274.60780528001 2025-12-14,23:34:47.000,348,11304088,8045,0,1765755286,13133.372975019993,27643.997136210004,53274.60780528001 2025-12-14,23:34:48.000,348,11303978,8005,0,1765755287,13133.386447639998,30874.28915523,53274.60780528001 2025-12-14,23:34:49.000,348,11303935,8565,0,1765755288,13133.346029779997,30874.26800784,53274.649728 2025-12-14,23:34:50.000,348,11303898,7925,0,1765755289,13133.399920260003,31797.18240222,53274.67068936 2025-12-14,23:34:51.000,348,11303689,8325,0,1765755290,13133.379711330002,28105.306301670003,53274.60780528001 2025-12-14,23:34:52.000,348,11303696,7965,0,1765755291,13133.420129190003,27643.694023620003,53274.649728 2025-12-14,23:34:53.000,348,11303517,8445,0,1765755292,13133.460547049988,32258.569108109994,53274.586843920006 2025-12-14,23:34:55.000,348,11303407,8325,0,1765755294,13133.588536939998,27182.0887947,53274.635753760005 2025-12-14,23:34:56.000,348,11303276,7965,0,1765755295,13133.602009559989,28566.446288010004,53274.5449212 2025-12-14,23:34:57.000,348,11303192,8005,0,1765755296,13133.662636349989,30873.725224830006,53274.60780528001 2025-12-14,23:34:58.000,348,11303158,8165,0,1765755297,13133.777153619994,30412.218683729996,53274.45408864 2025-12-14,23:34:59.000,348,11303087,8525,0,1765755298,13133.86472564999,30873.64063527,53274.47505 2025-12-14,23:35:00.000,348,11303060,7645,0,1765755299,13134.039869709995,28566.192519329998,53274.47505 2025-12-14,23:35:01.000,348,11302908,7965,0,1765755300,13134.120705429996,29950.57116003,53274.49601136 2025-12-14,23:35:02.000,348,11302755,8405,0,1765755301,13134.295849490001,33180.856129919994,53274.52395984 2025-12-14,23:35:03.000,348,11302789,8405,0,1765755302,13134.369948899992,37334.168280269994,53274.57286968 2025-12-14,23:35:04.000,348,11302657,8365,0,1765755303,13134.531620339993,29489.113962839998,53274.49601136 2025-12-14,23:35:06.000,348,11302484,7965,0,1765755305,13134.801072739989,31334.872260300006,53274.635753760005 2025-12-14,23:35:07.000,348,11302447,8485,0,1765755306,13134.888644769999,28566.02334021,53274.60780528001 2025-12-14,23:35:08.000,348,11302277,8485,0,1765755307,13134.96274417999,26720.025372329997,53274.64274088 2025-12-14,23:35:09.000,348,11302109,8325,0,1765755308,13135.05031621,29950.38083352,53274.59383104 2025-12-14,23:35:10.000,348,11302075,8485,0,1765755309,13135.03010728,28104.418111289997,53274.565882560004 2025-12-14,23:35:11.000,348,11302003,8365,0,1765755310,13135.02337096999,31334.688982919994,53274.62177952 2025-12-14,23:35:12.000,348,11301951,8125,0,1765755311,13135.07052514,29488.76150634,53274.64274088 2025-12-14,23:35:13.000,348,11301866,8005,0,1765755312,13135.08399775999,29488.719211560005,53274.66370224 2025-12-14,23:35:14.000,348,11301720,8005,0,1765755313,13135.10420668999,24873.83707794,53274.59383104 2025-12-14,23:35:15.000,348,11301777,8245,0,1765755314,13135.02337096999,26719.863242339998,53274.60780528001 2025-12-14,23:35:17.000,348,11301572,7885,0,1765755316,13134.908853699999,27181.348636049996,53274.59383104 2025-12-14,23:35:18.000,348,11301452,7925,0,1765755317,13134.915590009994,29488.712162430005,53274.59383104 2025-12-14,23:35:19.000,348,11301416,8045,0,1765755318,13134.90211738999,26719.729308869995,53274.59383104 2025-12-14,23:35:20.000,348,11301358,7765,0,1765755319,13134.888644769999,31796.117983589997,53274.55889544001 2025-12-14,23:35:21.000,348,11301205,8285,0,1765755320,13134.821281669989,29488.747408080002,53274.48203712 2025-12-14,23:35:22.000,348,11301144,8085,0,1765755321,13134.814545359994,23028.057633090008,53274.50998560001 2025-12-14,23:35:23.000,348,11300967,8365,0,1765755322,13134.868435839999,26719.792751040004,53274.55190832 2025-12-14,23:35:24.000,348,11300961,8085,0,1765755323,13134.787600119998,26258.38489776,53274.55889544001 2025-12-14,23:35:25.000,348,11300869,8405,0,1765755324,13134.821281669989,30411.739342889996,53274.48902424001 2025-12-14,23:35:26.000,348,11300779,8205,0,1765755325,13134.841490599989,32719.060574489995,53274.468062880005 2025-12-14,23:35:28.000,348,11300653,8205,0,1765755327,13134.96948049,28104.312374340006,53274.49601136 2025-12-14,23:35:29.000,348,11300534,7765,0,1765755328,13134.949271559999,26719.891438859995,53274.37723032 2025-12-14,23:35:30.000,348,11300400,7845,0,1765755329,13135.04357989999,23489.493682889995,53274.49601136 2025-12-14,23:35:31.000,348,11300379,8285,0,1765755330,13135.097470379995,31334.421115980003,53274.45408864 2025-12-14,23:35:32.000,348,11300297,8485,0,1765755331,13135.14462454999,30872.963918790003,53274.50998560001 2025-12-14,23:35:33.000,348,11300141,8485,0,1765755332,13135.17156979,30411.464426820006,53274.48203712 2025-12-14,23:35:34.000,348,11300218,7885,0,1765755333,13135.299559679996,28565.51580285,53274.419153040006 2025-12-14,23:35:35.000,348,11300085,8485,0,1765755334,13135.400604329996,33180.29924865,53274.47505 2025-12-14,23:35:36.000,348,11299899,8445,0,1765755335,13135.420813259996,29488.416098970003,53274.46107576001 2025-12-14,23:35:37.000,348,11299912,8045,0,1765755336,13135.548803149992,27642.382885440005,53274.44011440001 2025-12-14,23:35:39.000,348,11299773,8485,0,1765755338,13135.676793040002,30872.68195359,53274.49601136 2025-12-14,23:35:40.000,348,11299699,8125,0,1765755339,13135.744156139997,27642.234853710004,53274.39120456001 2025-12-14,23:35:41.000,348,11299616,8085,0,1765755340,13135.791310309993,27180.742410870007,53274.44710152 2025-12-14,23:35:42.000,348,11299509,8445,0,1765755341,13135.838464480003,30872.329497090002,53274.42614016 2025-12-14,23:35:43.000,348,11299521,8205,0,1765755342,13135.899091269988,28564.980068970006,53274.3353076 2025-12-14,23:35:44.000,348,11299303,8365,0,1765755343,13135.979926989989,25334.617558650003,53274.44710152 2025-12-14,23:35:45.000,348,11299334,7845,0,1765755344,13135.973190679993,29949.27412011,53274.50299848 2025-12-14,23:35:46.000,348,11299222,7765,0,1765755345,13136.013608539994,25795.919674980003,53274.48902424001 2025-12-14,23:35:47.000,348,11299080,7965,0,1765755346,13136.033817469994,35025.17640486,53274.55889544001 2025-12-14,23:35:48.000,348,11299069,8485,0,1765755347,13136.094444259994,32256.334533899993,53274.468062880005 2025-12-14,23:36:12.000,348,11297181,8485,0,1765755371,13136.30326986999,33177.88844619,53274.398191680004 2025-12-14,23:36:13.000,348,11297093,8325,0,1765755372,13136.35042404,29024.76662235,53274.35626896 2025-12-14,23:36:14.000,348,11297105,8245,0,1765755373,13136.417787139995,31793.601444180007,53274.3353076 2025-12-14,23:36:15.000,348,11296970,7645,0,1765755374,13136.518831789996,32716.480592909997,53274.398191680004 2025-12-14,23:36:16.000,348,11296956,7845,0,1765755375,13136.5929312,28102.056652739993,53274.32133336001 2025-12-14,23:36:17.000,348,11296818,8005,0,1765755376,13136.687239539991,29486.470539090005,53274.34229472001 2025-12-14,23:36:18.000,348,11296753,8365,0,1765755377,13136.774811570001,28563.570242970003,53274.4051788 2025-12-14,23:36:19.000,348,11296666,7845,0,1765755378,13137.003846109998,32716.734361590003,53274.76850904 2025-12-14,23:36:20.000,348,11296620,7845,0,1765755379,13137.044263969998,25794.714273749996,53274.71261208 2025-12-14,23:36:21.000,348,11296580,7965,0,1765755380,13137.091418139993,35485.604429069994,53274.803444640005 2025-12-14,23:36:23.000,348,11296383,8285,0,1765755382,13137.051000279993,31332.313426110006,53274.398191680004 2025-12-14,23:36:24.000,348,11296312,7925,0,1765755383,13137.091418139993,30409.27919652,53274.41216592001 2025-12-14,23:36:25.000,348,11296239,8485,0,1765755384,13137.111627069993,29024.823015390008,53274.398191680004 2025-12-14,23:36:26.000,348,11296167,8365,0,1765755385,13137.152044929993,34562.20364471999,53274.50299848 2025-12-14,23:36:27.000,348,11296168,7925,0,1765755386,13137.152044929993,34100.619563190005,53274.49601136 2025-12-14,23:36:28.000,348,11296049,8125,0,1765755387,13137.131835999993,32254.621595310004,53274.55190832 2025-12-14,23:36:29.000,348,11295927,8285,0,1765755388,13137.165517549998,26255.49475446,53274.59383104 2025-12-14,23:36:30.000,348,11295801,8405,0,1765755389,13137.098154449988,30408.4755957,53274.565882560004 2025-12-14,23:36:31.000,348,11295762,8005,0,1765755390,13137.057736590003,26255.15639622,53274.60081816 2025-12-14,23:36:32.000,348,11295660,7885,0,1765755391,13137.057736590003,38252.85319665,53274.57286968 2025-12-14,23:36:34.000,348,11295592,7845,0,1765755393,13137.017318730002,28100.53404066,53274.67767648001 2025-12-14,23:36:35.000,348,11295538,8165,0,1765755394,13136.976900870002,30869.122142940003,53274.66370224 2025-12-14,23:36:36.000,348,11295432,7885,0,1765755395,13136.936483010002,32253.39504669,53274.635753760005 2025-12-14,23:36:37.000,348,11295360,8085,0,1765755396,13136.923010389997,25792.860352560005,53274.69165072 2025-12-14,23:36:38.000,348,11295312,7925,0,1765755397,13136.862383599997,28561.434356579994,53274.64274088 2025-12-14,23:36:39.000,348,11295190,8005,0,1765755398,13136.896065150002,25792.60658388,53274.65671512001 2025-12-14,23:36:40.000,348,11295160,7965,0,1765755399,13136.808493119992,26254.014437160004,53274.66370224 2025-12-14,23:36:41.000,348,11295042,8085,0,1765755400,13136.842174669997,24408.101058839995,53274.59383104 2025-12-14,23:36:42.000,348,11295078,7805,0,1765755401,13136.815229430002,28561.166489640003,53274.586843920006 2025-12-14,23:36:43.000,348,11295004,7965,0,1765755402,13136.828702049992,28099.695194190004,53274.70562496001 2025-12-14,23:36:45.000,348,11294790,7925,0,1765755404,13136.862383599997,29945.347754700007,53274.69165072 2025-12-14,23:36:46.000,348,11294759,8205,0,1765755405,13136.896065150002,25792.331667809995,53274.586843920006 2025-12-14,23:36:47.000,348,11294720,7805,0,1765755406,13136.902801459997,29483.939901420003,53274.6147924 2025-12-14,23:36:48.000,348,11294616,7845,0,1765755407,13136.902801459997,28561.03255617,53274.684663600005 2025-12-14,23:36:49.000,348,11294610,8005,0,1765755408,13136.902801459997,27176.689161119997,53274.55889544001 2025-12-14,23:36:50.000,348,11294404,7965,0,1765755409,13136.943219319997,29945.305459919997,53274.586843920006 2025-12-14,23:36:51.000,348,11294314,7805,0,1765755410,13136.929746699992,28099.561260720002,53274.55190832 2025-12-14,23:36:52.000,348,11294361,8325,0,1765755411,13136.997109800002,33175.548135029996,53274.59383104 2025-12-14,23:36:53.000,348,11294253,8205,0,1765755412,13137.003846109998,31329.726395399994,53274.53094696001 2025-12-14,23:36:54.000,348,11294133,8525,0,1765755413,13136.943219319997,27638.315537429997,53274.586843920006 2025-12-14,23:36:56.000,348,11294059,8285,0,1765755415,13137.051000279993,29484.221866620006,53274.48902424001 2025-12-14,23:36:57.000,348,11294025,8165,0,1765755416,13137.057736590003,29484.327603569996,53274.50299848 2025-12-14,23:36:58.000,348,11293891,8245,0,1765755417,13137.064472899998,30407.234948819998,53274.43312728 2025-12-14,23:36:59.000,348,11293894,7765,0,1765755418,13137.104890759998,30868.783784700005,53274.48902424001 2025-12-14,23:37:00.000,348,11293707,8485,0,1765755419,13137.145308619998,29484.489733559996,53274.43312728 2025-12-14,23:37:01.000,348,11293750,7885,0,1765755420,13137.212671719994,34560.54709917,53274.32832048 2025-12-14,23:37:02.000,348,11293661,8245,0,1765755421,13137.192462789993,29023.053683759994,53274.3353076 2025-12-14,23:37:03.000,348,11293530,7805,0,1765755422,13137.259825889989,33637.68204869999,53274.349281840005 2025-12-14,23:37:04.000,348,11293457,8405,0,1765755423,13137.273298509994,25792.89559821,53274.3353076 2025-12-14,23:37:05.000,348,11293370,7845,0,1765755424,13137.266562199999,31791.789817769997,53274.32832048 2025-12-14,23:37:18.000,348,11292485,8365,0,1765755437,13137.313716369994,26252.816085059996,53274.46107576001 2025-12-14,23:37:19.000,348,11292537,8165,0,1765755438,13137.280034819989,27175.511956410002,53274.42614016 2025-12-14,23:37:20.000,348,11292452,7885,0,1765755439,13137.273298509994,32251.364897249994,53274.48902424001 2025-12-14,23:37:21.000,348,11292344,7925,0,1765755440,13137.239616959989,26713.885580100003,53274.48203712 2025-12-14,23:37:22.000,348,11292271,8445,0,1765755441,13137.253089579994,27175.286384249994,53274.49601136 2025-12-14,23:37:23.000,348,11292133,8285,0,1765755442,13137.253089579994,34558.30547583,53274.46107576001 2025-12-14,23:37:24.000,348,11292156,7725,0,1765755443,13137.239616959989,29943.81809349,53274.52395984 2025-12-14,23:37:25.000,348,11292129,8325,0,1765755444,13137.212671719994,27175.117205129995,53274.43312728 2025-12-14,23:37:26.000,348,11292102,7765,0,1765755445,13137.199199099989,27175.145401650007,53274.48203712 2025-12-14,23:37:27.000,348,11291981,8485,0,1765755446,13137.38107946999,36865.29539832,53274.8593416 2025-12-14,23:37:29.000,348,11291863,8125,0,1765755448,13137.239616959989,31789.50589965,53274.4051788 2025-12-14,23:37:30.000,348,11291795,8125,0,1765755449,13137.253089579994,30405.084964170004,53274.516972720005 2025-12-14,23:37:31.000,348,11291633,8405,0,1765755450,13137.212671719994,24867.810071789994,53274.419153040006 2025-12-14,23:37:32.000,348,11291582,7925,0,1765755451,13137.300243749989,30866.633800049996,53274.41216592001 2025-12-14,23:37:33.000,348,11291590,7805,0,1765755452,13137.239616959989,29943.740553059994,53274.419153040006 2025-12-14,23:37:34.000,348,11291404,7885,0,1765755453,13137.259825889989,32712.420294030002,53274.44710152 2025-12-14,23:37:35.000,348,11291424,7925,0,1765755454,13137.300243749989,33635.27829536999,53274.349281840005 2025-12-14,23:37:36.000,348,11291394,7885,0,1765755455,13137.259825889989,24867.90875961,53274.349281840005 2025-12-14,23:37:37.000,348,11291306,8045,0,1765755456,13137.286771129999,25790.780859210005,53274.3353076 2025-12-14,23:37:38.000,348,11291311,8285,0,1765755457,13137.32045267999,29943.768749580006,53274.30735912 2025-12-14,23:37:40.000,348,11291092,7605,0,1765755459,13137.40802471,26713.617713159998,53274.27242352001 2025-12-14,23:37:41.000,348,11291054,7925,0,1765755460,13137.394552089994,28559.312568449997,53274.19556520001 2025-12-14,23:37:42.000,348,11291072,7885,0,1765755461,13137.40802471,32712.363900990007,53274.23748792 2025-12-14,23:37:43.000,348,11290828,8005,0,1765755462,13137.46191518999,31789.456555740006,53274.18857808 2025-12-14,23:37:44.000,348,11290778,7925,0,1765755463,13137.52254197999,29482.262208479995,53274.202552320006 2025-12-14,23:37:45.000,348,11290860,7885,0,1765755464,13137.52254197999,31328.020505940003,53274.21652656 2025-12-14,23:37:46.000,348,11290721,8325,0,1765755465,13137.48886043,25790.661024,53274.15364248001 2025-12-14,23:37:47.000,348,11290671,8125,0,1765755466,13137.54948722,28097.869469519996,53274.15364248001 2025-12-14,23:37:48.000,348,11290483,8485,0,1765755467,13137.60337769999,27636.34178103,53274.20953944 2025-12-14,23:37:49.000,348,11290595,8285,0,1765755468,13137.52927829,32712.159476219997,53274.20953944 2025-12-14,23:37:51.000,348,11290404,7965,0,1765755470,13137.616850319995,29943.578423069994,53274.251462160006 2025-12-14,23:37:52.000,348,11290313,8405,0,1765755471,13137.58990508,26251.82920686,53274.202552320006 2025-12-14,23:37:53.000,348,11290244,7965,0,1765755472,13137.616850319995,32711.933904060003,53274.10473264001 2025-12-14,23:37:54.000,348,11290248,8005,0,1765755473,13137.63032294,28097.50996389,53274.1606296 2025-12-14,23:37:55.000,348,11290229,8485,0,1765755474,13137.60337769999,35019.10710393,53274.14665536 2025-12-14,23:37:56.000,348,11290109,8125,0,1765755475,13137.556223529995,27174.56737299,53274.10473264001 2025-12-14,23:37:57.000,348,11290158,7645,0,1765755476,13137.54948722,33634.53813672,53274.16761672 2025-12-14,23:37:58.000,348,11290031,8445,0,1765755477,13137.50906936,27635.813096280006,53274.12569400001 2025-12-14,23:37:59.000,348,11289942,7805,0,1765755478,13137.455178879994,31327.25215077,53274.17460384001 2025-12-14,23:38:00.000,348,11289886,8125,0,1765755479,13137.40802471,24405.598617690004,53274.132681120005 2025-12-14,23:38:02.000,348,11289778,7725,0,1765755481,13137.354134229994,29481.303526799995,53274.1606296 2025-12-14,23:38:03.000,348,11289680,7925,0,1765755482,13137.313716369994,29481.39516549,53274.11171976 2025-12-14,23:38:04.000,348,11289678,8045,0,1765755483,13137.266562199999,33634.15748369999,53274.17460384001 2025-12-14,23:38:05.000,348,11289607,8445,0,1765755484,13137.232880649994,29481.127298549996,53274.13966824 2025-12-14,23:38:06.000,348,11289548,7805,0,1765755485,13137.172253859993,29019.61370832,53274.083771280006 2025-12-14,23:38:07.000,348,11289314,8085,0,1765755486,13137.138572309988,31788.208859730003,53274.07678416001 2025-12-14,23:38:08.000,348,11289451,8445,0,1765755487,13137.024055039998,26712.341820629998,53274.11171976 2025-12-14,23:38:09.000,348,11289314,7845,0,1765755488,13137.051000279993,29942.450562269994,53274.083771280006 2025-12-14,23:38:10.000,348,11289298,7845,0,1765755489,13137.044263969998,27173.728526520004,53274.00691296001 2025-12-14,23:38:11.000,348,11289183,8125,0,1765755490,13137.037527660003,31788.06787713,53274.04184856 2025-12-14,23:38:13.000,348,11289018,7805,0,1765755492,13136.970164559993,26250.69429693,53273.93005464 2025-12-14,23:38:14.000,348,11288952,7765,0,1765755493,13137.003846109998,25789.300541909994,53273.99992584 2025-12-14,23:38:15.000,348,11288988,7645,0,1765755494,13136.949955629992,27173.643936959998,53273.92306752 2025-12-14,23:38:16.000,348,11288891,8405,0,1765755495,13137.017318730002,24866.505982739996,53273.92306752 2025-12-14,23:38:17.000,348,11288874,7685,0,1765755496,13136.976900870002,27173.636887829998,53273.93704176001 2025-12-14,23:38:18.000,348,11288854,7925,0,1765755497,13136.997109800002,31326.582483420003,53273.87415768 2025-12-14,23:38:19.000,348,11288643,8525,0,1765755498,13137.017318730002,28558.043725049996,53273.895119040004 2025-12-14,23:38:20.000,348,11288598,7845,0,1765755499,13137.071209209993,31326.61772907,53273.86018344001 2025-12-14,23:38:21.000,348,11288499,8365,0,1765755500,13137.111627069993,33633.84732198001,53273.83223496 2025-12-14,23:38:22.000,348,11288559,8365,0,1765755501,13137.152044929993,30403.780875120006,53273.81826072001 2025-12-14,23:38:24.000,348,11288394,7645,0,1765755503,13137.280034819989,29942.40826749,53273.8112736 2025-12-14,23:38:25.000,348,11288351,8445,0,1765755504,13137.414761019994,30865.29446535,53273.75537664 2025-12-14,23:38:26.000,348,11288288,8005,0,1765755505,13137.48886043,28096.635871770006,53273.76935088001 2025-12-14,23:38:27.000,348,11288276,7965,0,1765755506,13137.556223529995,29481.007463340007,53273.797299360005 2025-12-14,23:38:28.000,348,11288201,8405,0,1765755507,13137.65053187,27173.876558250005,53273.79031224001 2025-12-14,23:38:29.000,348,11288134,7645,0,1765755508,13137.74484020999,31326.667072979995,53273.66454408 2025-12-14,23:38:30.000,348,11287999,8405,0,1765755509,13137.805466999991,26712.31362411,53273.72044104001 2025-12-14,23:38:31.000,348,11288061,8325,0,1765755510,13137.893039030001,32710.99636977,53273.727428160004 2025-12-14,23:38:32.000,348,11288020,7805,0,1765755511,13138.041237849997,29480.817136829995,53273.748389520006 2025-12-14,23:38:33.000,348,11287885,8365,0,1765755512,13138.149018809992,31788.053778870002,53273.748389520006 2025-12-14,23:38:35.000,348,11287736,7765,0,1765755514,13138.310690249993,32249.405239109998,53273.80428648 2025-12-14,23:38:36.000,348,11287708,8045,0,1765755515,13138.330899179993,28557.782907240005,53273.846209200005 2025-12-14,23:38:37.000,348,11287662,8005,0,1765755516,13138.398262279989,31787.800010189996,53273.8112736 2025-12-14,23:38:38.000,348,11287679,8605,0,1765755517,13138.472361689994,35017.81711314,53273.8811448 2025-12-14,23:38:39.000,348,11287569,8325,0,1765755518,13138.519515859989,26711.862479789997,53273.90909328001 2025-12-14,23:38:40.000,348,11287397,8285,0,1765755519,13138.532988479994,25327.385151270006,53273.951016 2025-12-14,23:38:41.000,348,11287484,7925,0,1765755520,13138.546461099999,30403.090060379996,53273.99293872 2025-12-14,23:38:42.000,348,11287378,7965,0,1765755521,13138.526252169999,29480.30255034,53273.99293872 2025-12-14,23:38:43.000,348,11287355,8445,0,1765755522,13138.479097999989,27634.410319410003,53273.97197736 2025-12-14,23:38:44.000,348,11287308,7965,0,1765755523,13138.499306929989,26249.982334800006,53273.964990240005 2025-12-14,23:38:46.000,348,11287069,8165,0,1765755525,13138.452152759994,29941.44253668,53274.04883568 2025-12-14,23:38:47.000,348,11287179,8405,0,1765755526,13138.364580729998,33171.50898354,53273.964990240005 2025-12-14,23:38:48.000,348,11287087,8125,0,1765755527,13138.337635489988,27172.790992230002,53273.99293872 2025-12-14,23:38:49.000,348,11287023,8245,0,1765755528,13138.310690249993,27634.311631589997,53273.8811448 2025-12-14,23:38:50.000,348,11286934,7885,0,1765755529,13138.303953939998,28557.240124229997,53273.99293872 2025-12-14,23:38:51.000,348,11286907,8205,0,1765755530,13138.182700359997,23942.950117529996,53273.99992584 2025-12-14,23:38:52.000,348,11286891,8205,0,1765755531,13138.196172980002,29941.56942102,53273.99293872 2025-12-14,23:38:53.000,348,11286717,8325,0,1765755532,13138.162491429997,30864.37102932,53274.02787432001 2025-12-14,23:38:54.000,348,11286768,7605,0,1765755533,13138.149018809992,25788.60267804,53273.98595160001 2025-12-14,23:38:55.000,348,11286603,8405,0,1765755534,13138.108600949992,31787.377062390005,53273.97197736 2025-12-14,23:38:57.000,348,11286568,8045,0,1765755536,13138.128809879992,29480.13337122,53273.916080400006 2025-12-14,23:38:58.000,348,11286516,7725,0,1765755537,13138.108600949992,29018.66207577,53273.97197736 2025-12-14,23:38:59.000,348,11286431,8205,0,1765755538,13138.115337260002,33171.53013093,53273.95800312001 2025-12-14,23:39:00.000,348,11286402,7685,0,1765755539,13138.128809879992,31325.863472159996,53273.86018344001 2025-12-14,23:39:01.000,348,11286340,7805,0,1765755540,13138.135546190002,29941.379094510005,53273.99992584 2025-12-14,23:39:02.000,348,11286258,7645,0,1765755541,13138.122073569997,29941.400241900003,53273.90210616 2025-12-14,23:39:03.000,348,11286118,7725,0,1765755542,13138.135546190002,25327.208923020007,53273.90909328001 2025-12-14,23:39:04.000,348,11285994,8005,0,1765755543,13138.135546190002,30402.801046049994,53273.867170560006 2025-12-14,23:39:05.000,348,11286111,8285,0,1765755544,13138.115337260002,28095.613747919997,53273.83922208001 2025-12-14,23:39:06.000,348,11286026,7685,0,1765755545,13138.169227739992,31325.567408699993,53273.951016 2025-12-14,23:39:08.000,348,11285961,8085,0,1765755547,13138.122073569997,26249.848401330004,53273.88813192001 2025-12-14,23:39:09.000,348,11285904,7725,0,1765755548,13138.135546190002,25326.990399989998,53273.93704176001 2025-12-14,23:39:10.000,348,11285738,7845,0,1765755549,13138.149018809992,24404.012563440003,53273.87415768 2025-12-14,23:39:11.000,348,11285770,7845,0,1765755550,13138.175964050002,29018.366012309998,53273.83223496 2025-12-14,23:39:12.000,348,11285692,7645,0,1765755551,13138.122073569997,30864.074965859996,53273.86018344001 2025-12-14,23:39:13.000,348,11285681,8125,0,1765755552,13138.142282499997,27172.466732250003,53273.776338 2025-12-14,23:39:14.000,348,11285542,7805,0,1765755553,13138.122073569997,32248.228034400003,53273.87415768 2025-12-14,23:39:15.000,348,11285559,8365,0,1765755554,13138.088392019992,31786.77788634,53273.64358272 2025-12-14,23:39:16.000,348,11285506,8125,0,1765755555,13138.128809879992,32248.24213266,53273.73441528 2025-12-14,23:39:17.000,348,11285422,7765,0,1765755556,13138.074919400002,29479.759767330004,53273.727428160004 2025-12-14,23:39:19.000,348,11285361,8405,0,1765755558,13138.122073569997,29479.569440820007,53273.797299360005 2025-12-14,23:39:20.000,348,11285234,7805,0,1765755559,13138.122073569997,30863.898737609998,53273.78332512 2025-12-14,23:39:21.000,348,11285285,8245,0,1765755560,13138.135546190002,30402.42039303,53273.678518320005 2025-12-14,23:39:22.000,348,11285140,7925,0,1765755561,13138.142282499997,30402.497933460007,53273.7064668 2025-12-14,23:39:23.000,348,11285200,7525,0,1765755562,13138.135546190002,28095.27538968,53273.66454408 2025-12-14,23:39:24.000,348,11284989,8165,0,1765755563,13138.135546190002,32248.09410093,53273.68550544 2025-12-14,23:39:25.000,348,11284943,8085,0,1765755564,13138.169227739992,30863.86349196,53273.7064668 2025-12-14,23:39:26.000,348,11284913,8405,0,1765755565,13138.223118219998,29940.95614671,53273.71345392 2025-12-14,23:39:27.000,348,11284965,8285,0,1765755566,13138.182700359997,31325.250197850008,53273.73441528 2025-12-14,23:39:28.000,348,11284825,8125,0,1765755567,13138.202909289997,30863.849393700002,53273.678518320005 2025-12-14,23:39:30.000,348,11284826,7845,0,1765755569,13138.189436669993,28095.162603599994,53273.6365956 2025-12-14,23:39:31.000,348,11284629,8245,0,1765755570,13138.108600949992,27633.592620330004,53273.62262136001 2025-12-14,23:39:32.000,348,11284681,8325,0,1765755571,13138.081655709997,27633.606718590003,53273.59467288 2025-12-14,23:39:33.000,348,11284523,8325,0,1765755572,13138.101864639997,33170.761775759995,53273.58768576 2025-12-14,23:39:34.000,348,11284478,7685,0,1765755573,13138.041237849997,30402.25826304,53273.62262136001 2025-12-14,23:39:35.000,348,11284561,8205,0,1765755574,13137.940193199996,23480.78800734,53273.559737280004 2025-12-14,23:39:36.000,348,11284410,7765,0,1765755575,13137.933456890001,29479.301573880002,53273.50384032001 2025-12-14,23:39:37.000,348,11284438,7885,0,1765755576,13137.879566409996,30863.602674149995,53273.54576304 2025-12-14,23:39:38.000,348,11284330,7845,0,1765755577,13137.758312829996,31325.0034783,53273.61563424 2025-12-14,23:39:39.000,348,11284308,7845,0,1765755578,13137.6707408,30863.609723279995,53273.559737280004 2025-12-14,23:39:41.000,348,11284144,7805,0,1765755580,13137.576432459995,24865.053861959997,53273.60166000001 2025-12-14,23:39:42.000,348,11284098,7965,0,1765755581,13137.475387809995,30863.630870670007,53273.5667244 2025-12-14,23:39:43.000,348,11284087,8205,0,1765755582,13137.414761019994,33170.68423533,53273.559737280004 2025-12-14,23:39:44.000,348,11283973,8245,0,1765755583,13137.313716369994,30402.194820870005,53273.510827440005 2025-12-14,23:39:45.000,348,11284015,8205,0,1765755584,13137.313716369994,29017.787983650007,53273.426982 2025-12-14,23:39:46.000,348,11283891,8125,0,1765755585,13137.286771129999,26710.607734649995,53273.41999488 2025-12-14,23:39:47.000,348,11283816,7685,0,1765755586,13137.286771129999,29479.125345630004,53273.37807216 2025-12-14,23:39:48.000,348,11283811,8285,0,1765755587,13137.212671719994,28556.133410819995,53273.33614944001 2025-12-14,23:39:49.000,348,11283703,8205,0,1765755588,13137.219408029989,32247.544268790007,53273.426982 2025-12-14,23:39:50.000,348,11283678,7765,0,1765755589,13137.239616959989,29017.4002815,53273.461917600005 2025-12-14,23:39:52.000,348,11283593,8165,0,1765755591,13137.219408029989,27632.972296890002,53273.413007760006 2025-12-14,23:39:53.000,348,11283518,7885,0,1765755592,13137.280034819989,32708.536223400006,53273.38505928001 2025-12-14,23:39:54.000,348,11283499,8485,0,1765755593,13137.32045267999,25325.658114420003,53273.37807216 2025-12-14,23:39:55.000,348,11283322,7845,0,1765755594,13137.38107946999,31785.410355119995,53273.35711080001 2025-12-14,23:39:56.000,348,11283347,8205,0,1765755595,13137.38107946999,28093.98539889,53273.37807216 2025-12-14,23:39:57.000,348,11283326,7484,0,1765755596,13137.434969949994,34092.42142499999,53273.44095624 2025-12-14,23:39:58.000,348,11283319,8085,0,1765755597,13137.50906936,29478.117320039994,53273.37807216 2025-12-14,23:39:59.000,348,11283347,8325,0,1765755598,13137.515805669995,31323.713487510002,53273.392046400004 2025-12-14,23:40:00.000,348,11283177,8285,0,1765755599,13137.61011401,31323.826273590006,53273.39903352 2025-12-14,23:40:01.000,348,11283119,8005,0,1765755600,13137.576432459995,31323.74168403,53273.41999488 2025-12-14,23:40:03.000,348,11282955,8125,0,1765755602,13137.657268179995,28093.780974120004,53273.39903352 2025-12-14,23:40:04.000,348,11282955,8045,0,1765755603,13137.798730689996,29939.51812419,53273.44095624 2025-12-14,23:40:05.000,348,11282931,8165,0,1765755604,13137.778521759996,33630.85849086,53273.41999488 2025-12-14,23:40:06.000,348,11282854,7765,0,1765755605,13137.738103899996,23479.68129393,53273.461917600005 2025-12-14,23:40:07.000,348,11282789,8485,0,1765755606,13137.70442234999,30401.151549629998,53273.38505928001 2025-12-14,23:40:08.000,348,11282811,7965,0,1765755607,13137.70442234999,29939.905826340007,53273.39903352 2025-12-14,23:40:09.000,348,11282806,7725,0,1765755608,13137.68421341999,26248.523164889993,53273.44794336 2025-12-14,23:40:10.000,348,11282593,7805,0,1765755609,13137.576432459995,33631.37307735,53273.3221752 2025-12-14,23:40:11.000,348,11282552,7845,0,1765755610,13137.56295983999,32247.241156200005,53273.343136560004 2025-12-14,23:40:12.000,348,11282533,8165,0,1765755611,13137.46191518999,27171.663131430003,53273.32916232 2025-12-14,23:40:14.000,348,11282483,8205,0,1765755613,13137.280034819989,29940.335823269997,53273.30820096 2025-12-14,23:40:15.000,348,11282411,7805,0,1765755614,13137.212671719994,33170.30358231001,53273.27326536 2025-12-14,23:40:16.000,348,11282382,7885,0,1765755615,13137.111627069993,29940.399265440006,53273.245316880006 2025-12-14,23:40:17.000,348,11282282,7925,0,1765755616,13136.990373489993,29940.420412830004,53273.15448432 2025-12-14,23:40:18.000,348,11282211,8405,0,1765755617,13136.902801459997,29017.491920190005,53273.14749720001 2025-12-14,23:40:19.000,348,11282297,8165,0,1765755618,13136.788284189992,32708.860483380005,53273.10557448 2025-12-14,23:40:20.000,348,11282175,8045,0,1765755619,13136.734393710001,27171.68427882,53273.07063888001 2025-12-14,23:40:21.000,348,11282155,8245,0,1765755620,13136.599667509996,27171.69132795,53273.06365176 2025-12-14,23:40:22.000,348,11282090,7805,0,1765755621,13136.45146869,27171.53624709,53273.077626000006 2025-12-14,23:40:23.000,348,11281975,8485,0,1765755622,13136.36389665999,29940.117300240003,53273.07063888001 2025-12-14,23:40:25.000,348,11281889,8205,0,1765755624,13136.14159842999,30862.686287250006,53273.07063888001 2025-12-14,23:40:26.000,348,11281851,8245,0,1765755625,13136.033817469994,28555.379153910006,53272.958844960005 2025-12-14,23:40:27.000,348,11281752,7885,0,1765755626,13135.966454369998,29939.66615592,53272.90294800001 2025-12-14,23:40:28.000,348,11281805,8085,0,1765755627,13135.865409719998,34553.709443069994,53272.9378836 2025-12-14,23:40:29.000,348,11281747,8045,0,1765755628,13135.764365069997,27170.866579740003,53272.89596088 2025-12-14,23:40:30.000,348,11281621,8245,0,1765755629,13135.643111489997,30861.981374249997,53272.82608968 2025-12-14,23:40:31.000,348,11281706,7765,0,1765755630,13135.595957320002,31784.782982549994,53272.83307680001 2025-12-14,23:40:32.000,348,11281558,7605,0,1765755631,13135.501648979996,30400.235162729994,53272.78416696001 2025-12-14,23:40:33.000,348,11281440,7725,0,1765755632,13135.461231119996,23478.976380930006,53272.83307680001 2025-12-14,23:40:34.000,348,11281426,7965,0,1765755633,13135.467967429991,29015.757834210002,53272.76320560001 2025-12-14,23:40:36.000,348,11281306,7885,0,1765755635,13135.387131709991,29015.687342909994,53272.72827 2025-12-14,23:40:37.000,348,11281287,8325,0,1765755636,13135.299559679996,27631.449684809995,53272.6583988 2025-12-14,23:40:38.000,348,11281317,8125,0,1765755637,13135.24566919999,33168.32982591,53272.65141168 2025-12-14,23:40:39.000,348,11281316,7645,0,1765755638,13135.29282337,31784.106266069997,53272.60948896 2025-12-14,23:40:40.000,348,11281180,7725,0,1765755639,13135.30629598999,28092.70245723,53272.59551472001 2025-12-14,23:40:41.000,348,11281135,8085,0,1765755640,13135.29282337,29476.890771420003,53272.56756624001 2025-12-14,23:40:42.000,348,11281038,7645,0,1765755641,13135.346713849991,31784.120364329996,53272.623463200005 2025-12-14,23:40:43.000,348,11280994,8005,0,1765755642,13135.32650491999,26708.549388690008,53272.53263064 2025-12-14,23:40:44.000,348,11281012,7845,0,1765755643,13135.346713849991,33168.414415470004,53272.56057912 2025-12-14,23:40:45.000,348,11280965,8245,0,1765755644,13135.380395399996,33168.562447200005,53272.51865640001 2025-12-14,23:40:47.000,348,11280829,8165,0,1765755646,13135.420813259996,28093.03376634,53272.47673368001 2025-12-14,23:40:48.000,348,11280812,7805,0,1765755647,13135.474703740001,30400.221064469995,53272.44878520001 2025-12-14,23:40:49.000,348,11280812,7845,0,1765755648,13135.488176359991,28093.097208510007,53272.37891400001 2025-12-14,23:40:50.000,348,11280694,7805,0,1765755649,13135.494912670001,30400.33385055,53272.406862480006 2025-12-14,23:40:51.000,348,11280656,7765,0,1765755650,13135.494912670001,29016.180782010008,53272.336991280004 2025-12-14,23:40:52.000,348,11280636,8085,0,1765755651,13135.582484699997,28093.48491066,53272.39288824 2025-12-14,23:40:53.000,348,11280611,8085,0,1765755652,13135.575748390002,27632.154597810004,53272.37192688 2025-12-14,23:40:54.000,348,11280465,8245,0,1765755653,13135.602693629997,26709.515119500007,53272.33000416001 2025-12-14,23:40:55.000,348,11280411,8045,0,1765755654,13135.582484699997,29016.638975459995,53272.31602992 2025-12-14,23:40:56.000,348,11280478,7765,0,1765755655,13135.636375180002,29939.454682020005,53272.26712008 2025-12-14,23:40:58.000,348,11280256,7805,0,1765755657,13135.636375180002,27632.35902258,53272.239171600006 2025-12-14,23:40:59.000,348,11280335,8485,0,1765755658,13135.670056729992,24402.45470571,53272.190261760006 2025-12-14,23:41:00.000,348,11280129,8445,0,1765755659,13135.690265659992,30400.918928340005,53272.204236 2025-12-14,23:41:01.000,348,11280152,7845,0,1765755660,13135.710474589992,35015.09614896,53272.24615872 2025-12-14,23:41:02.000,348,11280088,8005,0,1765755661,13135.744156139997,29016.624877199996,53272.239171600006 2025-12-14,23:41:03.000,348,11280092,7925,0,1765755662,13135.710474589992,32246.50804668,53272.218210240004 2025-12-14,23:41:04.000,348,11279970,7925,0,1765755663,13135.764365069997,23479.37818134,53272.24615872 2025-12-14,23:41:05.000,348,11279946,8005,0,1765755664,13135.798046620002,31785.0297021,53272.23218448001 2025-12-14,23:41:06.000,348,11279914,7725,0,1765755665,13135.858673409988,30400.63696314,53272.23218448001 2025-12-14,23:41:07.000,348,11279874,7925,0,1765755666,13135.865409719998,32707.63393476,53272.26712008 2025-12-14,23:41:09.000,348,11279773,8485,0,1765755668,13135.926036509998,33168.80916675,53272.28109432001 2025-12-14,23:41:10.000,348,11279689,8165,0,1765755669,13135.926036509998,29015.95520985,53272.14833904 2025-12-14,23:41:11.000,348,11279705,8205,0,1765755670,13135.932772819993,32245.803133680005,53272.15532616 2025-12-14,23:41:12.000,348,11279770,7725,0,1765755671,13135.899091269988,27631.513126980004,53272.2741072 2025-12-14,23:41:13.000,348,11279694,8005,0,1765755672,13135.838464480003,29015.666195519996,53272.288081440005 2025-12-14,23:41:14.000,348,11279583,8205,0,1765755673,13135.824991859998,29477.0740488,53272.2741072 2025-12-14,23:41:15.000,348,11279591,8165,0,1765755674,13135.824991859998,26708.514143039996,53272.26712008 2025-12-14,23:41:16.000,348,11279516,7765,0,1765755675,13135.845200789998,28092.70950636,53272.218210240004 2025-12-14,23:41:17.000,348,11279528,7845,0,1765755676,13135.818255550003,34090.99045161001,53272.26712008 2025-12-14,23:41:18.000,348,11279334,7845,0,1765755677,13135.771101379993,29015.48291814,53272.288081440005 2025-12-14,23:41:20.000,348,11279284,7725,0,1765755679,13135.777837690002,33168.202941569994,53272.26013296001 2025-12-14,23:41:21.000,348,11279337,8285,0,1765755680,13135.771101379993,29015.412426840005,53272.218210240004 2025-12-14,23:41:22.000,348,11279212,7925,0,1765755681,13135.717210900002,30399.628937550006,53272.26013296001 2025-12-14,23:41:23.000,348,11279089,8325,0,1765755682,13135.791310309993,32245.37313675,53272.21122312001 2025-12-14,23:41:24.000,348,11279028,7645,0,1765755683,13135.757628760002,23939.883745979998,53272.22519736 2025-12-14,23:41:25.000,348,11279118,7845,0,1765755684,13135.764365069997,29938.326821220006,53272.19724888 2025-12-14,23:41:26.000,348,11279056,7805,0,1765755685,13135.804782929998,26708.359062179996,53272.16231328001 2025-12-14,23:41:27.000,348,11279087,8285,0,1765755686,13135.771101379993,34091.117335949995,53272.17628752 2025-12-14,23:41:28.000,348,11278913,8125,0,1765755687,13135.818255550003,26247.063994979995,53272.16231328001 2025-12-14,23:41:29.000,348,11278858,7765,0,1765755688,13135.872146029993,31784.028725640004,53272.09244208001 2025-12-14,23:41:31.000,348,11278788,7725,0,1765755690,13135.946245439998,29938.460754689993,53272.07846784 2025-12-14,23:41:32.000,348,11278785,8365,0,1765755691,13135.952981749993,26708.49299565,53272.0994292 2025-12-14,23:41:33.000,348,11278717,8285,0,1765755692,13136.006872229998,29477.045852280004,53272.07846784 2025-12-14,23:41:34.000,348,11278700,7645,0,1765755693,13136.060762709989,26708.528241299995,53272.05750648 2025-12-14,23:41:35.000,348,11278555,8125,0,1765755694,13136.107916879999,25324.24123929,53272.09244208001 2025-12-14,23:41:36.000,348,11278527,8245,0,1765755695,13136.155071049994,33168.31572765,53272.04353224001 2025-12-14,23:41:37.000,348,11278458,8005,0,1765755696,13136.195488909994,25785.71958387,53271.9596868 2025-12-14,23:41:38.000,348,11278538,7845,0,1765755697,13136.20896153,24862.889779050005,53271.952699680005 2025-12-14,23:41:39.000,348,11278429,8125,0,1765755698,13136.24264307999,26247.0217002,53272.00859664 2025-12-14,23:41:40.000,348,11278402,7565,0,1765755699,13136.22917046,29476.961262719997,53271.98064816 2025-12-14,23:41:42.000,348,11278321,8365,0,1765755701,13136.28306093999,27169.886750670004,53271.93872544 2025-12-14,23:41:43.000,348,11278230,7805,0,1765755702,13136.26285200999,28554.046868339996,53271.93872544 2025-12-14,23:41:44.000,348,11278216,7845,0,1765755703,13136.296533559995,32245.408382399997,53271.952699680005 2025-12-14,23:41:45.000,348,11278171,8125,0,1765755704,13136.28306093999,29015.48291814,53272.001609520004 2025-12-14,23:41:46.000,348,11278063,8365,0,1765755705,13136.26958832,27631.111326569997,53271.93872544 2025-12-14,23:41:47.000,348,11278034,7685,0,1765755706,13136.28306093999,29476.820280119995,53271.98763528 2025-12-14,23:41:48.000,348,11278086,7845,0,1765755707,13136.235906769994,27169.809210239997,53272.029558 2025-12-14,23:41:49.000,348,11277990,7845,0,1765755708,13136.20896153,29015.384230320007,53271.9596868 2025-12-14,23:41:50.000,348,11278009,8205,0,1765755709,13136.215697839994,35475.09417624,53271.9596868 2025-12-14,23:41:51.000,348,11277907,8285,0,1765755710,13136.215697839994,30399.495004080003,53271.86186712 2025-12-14,23:41:53.000,348,11277843,7965,0,1765755712,13136.1887526,33167.83638681,53272.00859664 2025-12-14,23:41:54.000,348,11277768,7725,0,1765755713,13136.16180735999,31322.056941960007,53271.98064816 2025-12-14,23:41:55.000,348,11277774,7925,0,1765755714,13136.1887526,27630.787066589997,53271.99462240001 2025-12-14,23:41:56.000,348,11277608,7925,0,1765755715,13136.168543669999,29476.355037539994,53271.93872544 2025-12-14,23:41:57.000,348,11277547,8165,0,1765755716,13136.195488909994,28553.468839680005,53271.96667392 2025-12-14,23:41:58.000,348,11277646,7685,0,1765755717,13136.16180735999,29476.29159537,53271.96667392 2025-12-14,23:41:59.000,348,11277568,7845,0,1765755718,13136.128125809999,27630.533297910006,53271.98064816 2025-12-14,23:42:00.000,348,11277497,8165,0,1765755719,13136.148334739999,28091.89885641,53271.91077696 2025-12-14,23:42:01.000,348,11277435,8125,0,1765755720,13136.155071049994,29937.44567997,53271.89680272001 2025-12-14,23:42:02.000,348,11277379,8245,0,1765755721,13136.155071049994,28091.814266850008,53271.89680272001 2025-12-14,23:42:04.000,348,11277279,8285,0,1765755723,13136.18201628999,30398.867631510002,53272.00859664 2025-12-14,23:42:05.000,348,11277256,7605,0,1765755724,13136.16180735999,30860.36712348,53271.952699680005 2025-12-14,23:42:06.000,348,11277206,8165,0,1765755725,13136.235906769994,29937.558466050003,53271.97366104001 2025-12-14,23:42:07.000,348,11277181,8325,0,1765755726,13136.256115699995,28553.447692290007,53271.93872544 2025-12-14,23:42:08.000,348,11277194,7805,0,1765755727,13136.26958832,30399.001564980004,53271.91077696 2025-12-14,23:42:09.000,348,11277071,8165,0,1765755728,13136.26958832,30860.49400782,53271.833918640004 2025-12-14,23:42:10.000,348,11277038,7405,0,1765755729,13136.34368772999,31783.366107420006,53271.84789288001 2025-12-14,23:42:11.000,348,11276926,7565,0,1765755730,13136.36389665999,34090.57455294,53271.854880000006 2025-12-14,23:42:12.000,348,11277068,7925,0,1765755731,13136.336951419995,29937.854529510005,53271.84090576 2025-12-14,23:42:13.000,348,11276889,8285,0,1765755732,13136.33021511,31783.492991759995,53271.89680272001 2025-12-14,23:42:15.000,348,11276852,7845,0,1765755734,13136.397578209995,25323.832389749994,53271.882828480004 2025-12-14,23:42:16.000,348,11276784,7645,0,1765755735,13136.3908419,34090.680289890006,53271.87584136001 2025-12-14,23:42:17.000,348,11276804,7645,0,1765755736,13136.3908419,28553.736706619995,53271.91776408 2025-12-14,23:42:18.000,348,11276727,8165,0,1765755737,13136.458204999995,31322.240219340005,53271.903789840006 2025-12-14,23:42:19.000,348,11276624,7765,0,1765755738,13136.437996069995,28092.399344639998,53271.87584136001 2025-12-14,23:42:20.000,348,11276691,8125,0,1765755739,13136.45146869,29476.545364050005,53271.89680272001 2025-12-14,23:42:21.000,348,11276632,7645,0,1765755740,13136.43125976,35013.552389489996,53271.86186712 2025-12-14,23:42:22.000,348,11276562,8005,0,1765755741,13136.46494130999,29015.109314250003,53271.833918640004 2025-12-14,23:42:23.000,348,11276492,7645,0,1765755742,13136.46494130999,30399.311726700005,53271.81295728 2025-12-14,23:42:24.000,348,11276503,8245,0,1765755743,13136.49188655,28092.103281179996,53271.84789288001 2025-12-14,23:42:26.000,348,11276291,8085,0,1765755745,13136.579458579996,29937.805185599995,53271.854880000006 2025-12-14,23:42:27.000,348,11276330,7365,0,1765755746,13136.579458579996,31783.189879169993,53271.91776408 2025-12-14,23:42:28.000,348,11276280,8165,0,1765755747,13136.707448469992,32705.913947039997,53271.882828480004 2025-12-14,23:42:29.000,348,11276213,8285,0,1765755748,13136.693975850001,32244.491995499993,53271.86885424 2025-12-14,23:42:30.000,348,11276213,8245,0,1765755749,13136.768075259992,30398.89582803,53271.8898156 2025-12-14,23:42:31.000,348,11276168,7845,0,1765755750,13136.754602640001,29937.297648239997,53271.91776408 2025-12-14,23:42:32.000,348,11276038,7645,0,1765755751,13136.909537769992,26707.435626150007,53271.86186712 2025-12-14,23:42:33.000,348,11275963,7925,0,1765755752,13136.936483010002,34551.305689739995,53271.93173832 2025-12-14,23:42:34.000,348,11275951,8125,0,1765755753,13136.983637179997,32705.639030970007,53271.94571256001 2025-12-14,23:42:35.000,348,11276039,8005,0,1765755754,13137.064472899998,32244.125440739997,53271.98763528 2025-12-14,23:42:37.000,348,11275918,7845,0,1765755756,13137.199199099989,27630.12444837,53271.97366104001 2025-12-14,23:42:38.000,348,11275826,7565,0,1765755757,13137.226144339998,31321.302685050003,53271.9596868 2025-12-14,23:42:39.000,348,11275826,7565,0,1765755758,13137.280034819989,34551.16470714001,53271.98763528 2025-12-14,23:42:40.000,348,11275734,7565,0,1765755759,13137.354134229994,29014.270467780007,53272.10641632 2025-12-14,23:42:41.000,348,11275735,8165,0,1765755760,13137.38107946999,30859.746800039997,53272.10641632 2025-12-14,23:42:42.000,348,11275739,8205,0,1765755761,13137.40802471,29937.043879560006,53272.05750648 2025-12-14,23:42:43.000,348,11275588,7765,0,1765755762,13137.495596739995,27168.67430031,53272.14135192001 2025-12-14,23:42:44.000,348,11275613,8485,0,1765755763,13137.50233304999,26245.816298970007,53272.071480720006 2025-12-14,23:42:45.000,348,11275628,7605,0,1765755764,13137.52927829,30398.529273270004,53272.12737768 2025-12-14,23:42:46.000,348,11275509,8325,0,1765755765,13137.536014599995,28553.003597100003,53272.1343648 2025-12-14,23:42:48.000,348,11275346,7805,0,1765755767,13137.56969615,31782.907913970004,53272.0994292 2025-12-14,23:42:49.000,348,11275302,7685,0,1765755768,13137.58990508,31782.985454399997,53272.239171600006 2025-12-14,23:42:50.000,348,11275225,8165,0,1765755769,13137.6707408,29937.389286930003,53272.30205568 2025-12-14,23:42:51.000,348,11275267,8125,0,1765755770,13137.738103899996,26707.562510489995,53272.23218448001 2025-12-14,23:42:52.000,348,11275245,8325,0,1765755771,13137.77178545,34090.18685079001,53272.26013296001 2025-12-14,23:42:53.000,348,11275205,8125,0,1765755772,13137.825675929991,29937.650104739994,53272.29506856 2025-12-14,23:42:54.000,348,11275133,8085,0,1765755773,13137.818939619996,30860.599744770007,53272.190261760006 2025-12-14,23:42:55.000,348,11275132,7685,0,1765755774,13137.913247960001,23477.968355339995,53272.21122312001 2025-12-14,23:42:56.000,348,11275019,8485,0,1765755775,13137.906511649991,29476.383234060006,53272.239171600006 2025-12-14,23:42:57.000,348,11275101,8125,0,1765755776,13137.987347369992,31783.542335670005,53272.25314584 2025-12-14,23:42:59.000,348,11274936,7484,0,1765755778,13138.081655709997,29476.503069269995,53272.32301704 2025-12-14,23:43:00.000,348,11274978,7845,0,1765755779,13138.108600949992,30860.811218670002,53272.22519736 2025-12-14,23:43:01.000,348,11274813,8165,0,1765755780,13138.128809879992,28092.23721465,53272.25314584 2025-12-14,23:43:02.000,348,11274755,7965,0,1765755781,13138.155755120002,27169.61888373,53272.39288824 2025-12-14,23:43:03.000,348,11274815,7925,0,1765755782,13138.196172980002,24862.565519070005,53272.3439784 2025-12-14,23:43:04.000,348,11274794,7605,0,1765755783,13138.250063459993,26708.098244370005,53272.288081440005 2025-12-14,23:43:05.000,348,11274611,8405,0,1765755784,13138.297217629988,26246.789078910006,53272.288081440005 2025-12-14,23:43:06.000,348,11274547,8165,0,1765755785,13138.344371799998,34552.05289752,53272.31602992 2025-12-14,23:43:07.000,348,11274574,8005,0,1765755786,13138.364580729998,36397.75480194,53272.23218448001 2025-12-14,23:43:08.000,348,11274595,8205,0,1765755787,13138.378053349988,31783.563483060003,53272.37192688 2025-12-14,23:43:10.000,348,11274510,7365,0,1765755789,13138.479097999989,30860.67023607,53272.42083672 2025-12-14,23:43:11.000,348,11274472,7685,0,1765755790,13138.506043239999,29937.523220400006,53272.455772320005 2025-12-14,23:43:12.000,348,11274429,8205,0,1765755791,13138.586878959999,26246.19695199,53272.43481096 2025-12-14,23:43:13.000,348,11274424,7925,0,1765755792,13138.60035157999,28091.779021199996,53272.53961776 2025-12-14,23:43:14.000,348,11274409,8165,0,1765755793,13138.634033129994,26707.449724410006,53272.49070792 2025-12-14,23:43:15.000,348,11274289,8285,0,1765755794,13138.66771468,29014.319811690002,53272.525643520006 2025-12-14,23:43:16.000,348,11274168,7565,0,1765755795,13138.68792361,31782.696440069994,53272.623463200005 2025-12-14,23:43:17.000,348,11274199,8325,0,1765755796,13138.775495639995,28552.806221460007,53272.53263064 2025-12-14,23:43:18.000,348,11274091,8205,0,1765755797,13138.815913499995,29475.537338459995,53272.60250184 2025-12-14,23:43:19.000,348,11274099,8165,0,1765755798,13138.92369445999,33166.69442775,53272.66538592001 2025-12-14,23:43:21.000,348,11274026,7484,0,1765755800,13139.03147542,32243.730689460004,53272.7981412 2025-12-14,23:43:22.000,348,11274029,8245,0,1765755801,13139.058420659996,27629.49002667,53272.7981412 2025-12-14,23:43:23.000,348,11274003,8005,0,1765755802,13139.139256379996,30397.92304809,53272.81910256 2025-12-14,23:43:24.000,348,11273932,7645,0,1765755803,13139.206619479992,29936.45175264,53272.94487072 2025-12-14,23:43:25.000,348,11273900,7805,0,1765755804,13139.273982580002,24399.635053709993,53272.84705104 2025-12-14,23:43:26.000,348,11273811,8205,0,1765755805,13139.375027230002,33627.65818584,53272.92390936 2025-12-14,23:43:27.000,348,11273690,7405,0,1765755806,13139.348081989992,27167.99758383,53272.94487072 2025-12-14,23:43:28.000,348,11273760,7565,0,1765755807,13139.408708779993,30397.873704180005,53272.9378836 2025-12-14,23:43:29.000,348,11273744,7885,0,1765755808,13139.415445090002,31782.125460540003,53272.91692224 2025-12-14,23:43:30.000,348,11273697,8165,0,1765755809,13139.489544499993,28090.94722386,53272.9728192 2025-12-14,23:43:32.000,348,11273587,8125,0,1765755811,13139.462599259998,30859.55647353,53272.9728192 2025-12-14,23:43:33.000,348,11273520,7685,0,1765755812,13139.529962359993,29475.389306729994,53273.08461312 2025-12-14,23:43:34.000,348,11273429,8085,0,1765755813,13139.577116529988,29475.565534980007,53273.01474192 2025-12-14,23:43:35.000,348,11273474,7484,0,1765755814,13139.577116529988,25784.44369134,53273.056664640004 2025-12-14,23:43:36.000,348,11273446,7645,0,1765755815,13139.563643909998,29937.079125210003,53272.958844960005 2025-12-14,23:43:37.000,348,11273490,7765,0,1765755816,13139.577116529988,29014.33390995,53272.9378836 2025-12-14,23:43:38.000,348,11273362,7484,0,1765755817,13139.597325459988,27630.300676619998,53273.056664640004 2025-12-14,23:43:39.000,348,11273284,7405,0,1765755818,13139.577116529988,33167.223112499996,53273.04967752001 2025-12-14,23:43:40.000,348,11273237,8125,0,1765755819,13139.550171289993,32244.506093760006,53273.028716160006 2025-12-14,23:43:41.000,348,11273255,8325,0,1765755820,13139.610798079993,28091.877709020002,53273.126535840005 2025-12-14,23:43:43.000,348,11273205,7925,0,1765755822,13139.604061769998,30398.994515850005,53273.03570328 2025-12-14,23:43:44.000,348,11273155,8165,0,1765755823,13139.570380219993,33628.92702924,53273.04967752001 2025-12-14,23:43:45.000,348,11273110,7685,0,1765755824,13139.637743319989,23477.806225349996,53273.04967752001 2025-12-14,23:43:46.000,348,11272969,7925,0,1765755825,13139.637743319989,29937.509122140007,53273.14749720001 2025-12-14,23:43:47.000,348,11273027,8045,0,1765755826,13139.644479629998,35013.00960648,53273.16845856001 2025-12-14,23:43:48.000,348,11273005,8005,0,1765755827,13139.75899689999,30398.867631510002,53273.126535840005 2025-12-14,23:43:49.000,348,11272914,7525,0,1765755828,13139.765733209999,27630.159694019996,53273.09160024 2025-12-14,23:43:50.000,348,11272939,8045,0,1765755829,13139.82636,29937.149616509996,53273.175445680004 2025-12-14,23:43:51.000,348,11272795,8245,0,1765755830,13139.833096309994,29014.157681700002,53273.32916232 2025-12-14,23:43:52.000,348,11272853,8125,0,1765755831,13139.853305239994,27629.835434039996,53273.252304 2025-12-14,23:43:54.000,348,11272750,7725,0,1765755833,13139.86677786,30397.979441129995,53273.26627824001 2025-12-14,23:43:55.000,348,11272654,7805,0,1765755834,13139.88025047999,27168.01168209,53273.196407040006 2025-12-14,23:43:56.000,348,11272674,7484,0,1765755835,13139.90045940999,29013.459817830008,53273.32916232 2025-12-14,23:43:57.000,348,11272656,7645,0,1765755836,13139.90045940999,27629.045931479995,53273.39903352 2025-12-14,23:43:58.000,348,11272617,8165,0,1765755837,13139.92066833999,28551.77704848,53273.45493048001 2025-12-14,23:43:59.000,348,11272459,7805,0,1765755838,13139.92066833999,31781.35710537,53273.48287896001 2025-12-14,23:44:00.000,348,11272447,8245,0,1765755839,13139.90045940999,26706.004652760006,53273.47589184 2025-12-14,23:44:01.000,348,11272476,7565,0,1765755840,13139.88025047999,31319.991546870006,53273.53877592 2025-12-14,23:44:02.000,348,11272441,8045,0,1765755841,13139.88025047999,30396.95731728,53273.461917600005 2025-12-14,23:44:03.000,348,11272351,8125,0,1765755842,13139.90045940999,32242.475944320002,53273.510827440005 2025-12-14,23:44:05.000,348,11272269,8365,0,1765755844,13139.934140959995,30858.238286220003,53273.55275016001 2025-12-14,23:44:06.000,348,11272304,7484,0,1765755845,13139.92066833999,28089.81231393,53273.580698640006 2025-12-14,23:44:07.000,348,11272171,8125,0,1765755846,13139.96108619999,22091.665302149995,53273.54576304 2025-12-14,23:44:08.000,348,11272199,8045,0,1765755847,13140.02171298999,29474.02882464,53273.5667244 2025-12-14,23:44:09.000,348,11272028,7565,0,1765755848,13140.06886716,26244.223195590006,53273.66454408 2025-12-14,23:44:10.000,348,11272103,7845,0,1765755849,13140.06213084999,30858.174844049994,53273.699479680006 2025-12-14,23:44:11.000,348,11272039,8245,0,1765755850,13140.12949395,29935.33094097,53273.7064668 2025-12-14,23:44:12.000,348,11272049,8085,0,1765755851,13140.14296656999,30858.181893179993,53273.74140240001 2025-12-14,23:44:13.000,348,11271996,7484,0,1765755852,13140.217065979996,33165.08722611,53273.66454408 2025-12-14,23:44:14.000,348,11271896,7845,0,1765755853,13140.291165390001,33626.55852156,53273.678518320005 2025-12-14,23:44:16.000,348,11271783,7845,0,1765755855,13140.439364209997,29012.557529190002,53273.80428648 2025-12-14,23:44:17.000,348,11271859,8165,0,1765755856,13140.493254690002,27167.088246059997,53273.699479680006 2025-12-14,23:44:18.000,348,11271775,8045,0,1765755857,13140.520199929997,29474.014726380003,53273.76935088001 2025-12-14,23:44:19.000,348,11271792,7685,0,1765755858,13140.601035649997,29935.535365739997,53273.7064668 2025-12-14,23:44:20.000,348,11271761,8165,0,1765755859,13140.614508270002,26244.314834279998,53273.73441528 2025-12-14,23:44:21.000,348,11271608,7685,0,1765755860,13140.641453509998,26705.793178859996,53273.73441528 2025-12-14,23:44:22.000,348,11271577,8365,0,1765755861,13140.668398749993,29474.247347669996,53273.797299360005 2025-12-14,23:44:23.000,348,11271621,7885,0,1765755862,13140.742498159998,33626.86163415,53273.71345392 2025-12-14,23:44:24.000,348,11271481,8085,0,1765755863,13140.708816609993,23014.784121300007,53273.76935088001 2025-12-14,23:44:25.000,348,11271415,8165,0,1765755864,13140.796388639988,32704.27854888,53273.7064668 2025-12-14,23:44:27.000,348,11271449,8165,0,1765755866,13140.789652329993,34550.022748079995,53273.76935088001 2025-12-14,23:44:28.000,348,11271331,7885,0,1765755867,13140.890696979994,35011.5574857,53273.81826072001 2025-12-14,23:44:29.000,348,11271375,8085,0,1765755868,13140.789652329993,28090.45378476,53273.776338 2025-12-14,23:44:30.000,348,11271354,7765,0,1765755869,13140.877224359989,28551.93212934,53273.846209200005 2025-12-14,23:44:31.000,348,11271271,8165,0,1765755870,13140.877224359989,28090.566570840005,53273.85319632 2025-12-14,23:44:32.000,348,11271233,8245,0,1765755871,13140.877224359989,30397.535345940007,53273.78332512 2025-12-14,23:44:33.000,348,11271138,7805,0,1765755872,13140.883960669998,26244.991550759994,53273.776338 2025-12-14,23:44:34.000,348,11271217,8045,0,1765755873,13140.937851149989,26244.892862940003,53273.79031224001 2025-12-14,23:44:35.000,348,11271116,7484,0,1765755874,13140.985005319999,31781.582677529994,53273.8112736 2025-12-14,23:44:36.000,348,11271108,7765,0,1765755875,13141.011950559994,29936.028804839996,53273.87415768 2025-12-14,23:44:38.000,348,11270963,8245,0,1765755877,13141.06584104,30397.239282480004,53273.93704176001 2025-12-14,23:44:39.000,348,11270976,7845,0,1765755878,13141.12646783,28551.579672840002,53273.94402888 2025-12-14,23:44:40.000,348,11270940,7965,0,1765755879,13141.173621999995,29474.261445929995,53273.92306752 2025-12-14,23:44:41.000,348,11270874,7765,0,1765755880,13141.20056723999,30858.322875779995,53274.05582280001 2025-12-14,23:44:42.000,348,11270886,7445,0,1765755881,13141.24772141,27628.305772830005,53274.09774552 2025-12-14,23:44:43.000,348,11270873,7845,0,1765755882,13141.32182081999,32703.587734140005,53274.062809920004 2025-12-14,23:44:44.000,348,11270838,7685,0,1765755883,13141.294875579995,32242.00365261,53274.0907584 2025-12-14,23:44:45.000,348,11270772,7925,0,1765755884,13141.395920229996,28089.445759170005,53274.13966824 2025-12-14,23:44:46.000,348,11270724,8005,0,1765755885,13141.42960178,30857.667306689997,53274.202552320006 2025-12-14,23:44:47.000,348,11270622,7605,0,1765755886,13141.463283329991,26704.989578039997,53274.20953944 2025-12-14,23:44:49.000,348,11270601,8245,0,1765755888,13141.49022857,28089.043958759998,53274.23748792 2025-12-14,23:44:50.000,348,11270509,8205,0,1765755889,13141.476755949996,33164.34001833,53274.34229472001 2025-12-14,23:44:51.000,348,11270615,8205,0,1765755890,13141.530646430001,30395.935193430007,53274.23748792 2025-12-14,23:44:52.000,348,11270398,7845,0,1765755891,13141.550855360001,32702.83347723,53274.29338488001 2025-12-14,23:44:53.000,348,11270401,8165,0,1765755892,13141.557591669996,25781.920102799995,53274.36325608001 2025-12-14,23:44:54.000,348,11270448,7645,0,1765755893,13141.598009529996,29934.583733189997,53274.3353076 2025-12-14,23:44:55.000,348,11270409,8005,0,1765755894,13141.571064290001,31780.193998920004,53274.38421744 2025-12-14,23:44:56.000,348,11270380,7605,0,1765755895,13141.598009529996,33625.83246116999,53274.37723032 2025-12-14,23:44:57.000,348,11270311,7965,0,1765755896,13141.651900010002,27166.326940019993,53274.38421744 2025-12-14,23:44:58.000,348,11270259,8125,0,1765755897,13141.638427389997,29012.08523748,53274.398191680004 2025-12-14,23:45:00.000,348,11270228,7685,0,1765755899,13141.638427389997,28089.396415259995,53274.35626896 2025-12-14,23:45:01.000,348,11270064,7965,0,1765755900,13141.564327979992,35471.823379919995,53274.45408864 2025-12-14,23:45:02.000,348,11270136,7805,0,1765755901,13141.564327979992,29473.753908569997,53274.28639776 2025-12-14,23:45:03.000,348,11270049,8085,0,1765755902,13141.571064290001,29473.824399870005,53274.29338488001 2025-12-14,23:45:04.000,348,11269988,7685,0,1765755903,13141.571064290001,33626.39639157,53274.37024320001 2025-12-14,23:45:05.000,348,11270051,8165,0,1765755904,13141.550855360001,29935.288646190005,53274.2654364 2025-12-14,23:45:06.000,348,11269941,8085,0,1765755905,13141.618218459997,31319.519255160005,53274.36325608001 2025-12-14,23:45:07.000,348,11269868,7885,0,1765755906,13141.618218459997,30858.160745789995,53274.32832048 2025-12-14,23:45:08.000,348,11269896,7725,0,1765755907,13141.665372629992,25782.82944057,53274.36325608001 2025-12-14,23:45:09.000,348,11269866,7685,0,1765755908,13141.651900010002,28551.248363730003,53274.28639776 2025-12-14,23:45:11.000,348,11269734,7885,0,1765755910,13141.705790489992,27628.34806761,53274.27242352001 2025-12-14,23:45:12.000,348,11269715,8285,0,1765755911,13141.719263109997,29012.606873099998,53274.27941064 2025-12-14,23:45:13.000,348,11269769,8085,0,1765755912,13141.773153590002,31781.01874713,53274.2654364 2025-12-14,23:45:14.000,348,11269503,8045,0,1765755913,13141.766417279992,27628.439706300007,53274.31434624 2025-12-14,23:45:15.000,348,11269614,7805,0,1765755914,13141.860725619998,24859.957340969995,53274.251462160006 2025-12-14,23:45:16.000,348,11269466,7805,0,1765755915,13141.860725619998,31319.58974646,53274.27242352001 2025-12-14,23:45:17.000,348,11269582,7845,0,1765755916,13141.874198240002,30396.774039900003,53274.34229472001 2025-12-14,23:45:18.000,348,11269499,8045,0,1765755917,13141.907879789993,29473.89489117,53274.21652656 2025-12-14,23:45:19.000,348,11269370,7565,0,1765755918,13141.928088719993,34549.120459440004,53274.251462160006 2025-12-14,23:45:20.000,348,11269414,7805,0,1765755919,13142.002188129998,35471.985509909995,53274.39120456001 2025-12-14,23:45:22.000,348,11269347,8125,0,1765755921,13142.056078609989,27628.108397189993,53274.32133336001 2025-12-14,23:45:23.000,348,11269226,7765,0,1765755922,13142.083023849998,22091.28464913,53274.36325608001 2025-12-14,23:45:24.000,348,11269339,8045,0,1765755923,13142.096496469989,30396.238306019994,53274.27941064 2025-12-14,23:45:25.000,348,11269311,8285,0,1765755924,13142.116705399989,31319.039914320005,53274.32133336001 2025-12-14,23:45:26.000,348,11269154,7685,0,1765755925,13142.143650639999,27166.453824359996,53274.27242352001 2025-12-14,23:45:27.000,348,11269133,8085,0,1765755926,13142.21775004999,29012.042942700005,53274.48902424001 2025-12-14,23:45:28.000,348,11269166,7765,0,1765755927,13142.271640529994,26705.053020210005,53274.419153040006 2025-12-14,23:45:29.000,348,11269060,7805,0,1765755928,13142.251431599994,29011.880812710006,53274.4051788 2025-12-14,23:45:30.000,348,11269035,8245,0,1765755929,13142.244695289999,30857.575668000005,53274.419153040006 2025-12-14,23:45:31.000,348,11269056,7845,0,1765755930,13142.291849459994,34548.732757289996,53274.46107576001 2025-12-14,23:45:33.000,348,11268963,8005,0,1765755932,13142.291849459994,27166.24235046,53274.44011440001 2025-12-14,23:45:34.000,348,11268791,8045,0,1765755933,13142.29858576999,27627.685449390003,53274.49601136 2025-12-14,23:45:35.000,348,11268947,8125,0,1765755934,13142.30532208,29934.69651927,53274.46107576001 2025-12-14,23:45:36.000,348,11268826,7845,0,1765755935,13142.30532208,26243.560577369994,53274.46107576001 2025-12-14,23:45:37.000,348,11268808,7885,0,1765755936,13142.31879469999,32703.059049389994,53274.42614016 2025-12-14,23:45:38.000,348,11268839,8125,0,1765755937,13142.31879469999,29473.39440294,53274.44011440001 2025-12-14,23:45:39.000,348,11268720,7605,0,1765755938,13142.35921255999,34087.30375662001,53274.44011440001 2025-12-14,23:45:40.000,348,11268718,7845,0,1765755939,13142.30532208,30396.280600800004,53274.44710152 2025-12-14,23:45:41.000,348,11268674,7645,0,1765755940,13142.312058389994,28550.64918768,53274.34229472001 2025-12-14,23:45:42.000,348,11268647,8165,0,1765755941,13142.352476249995,28089.241334399994,53274.45408864 2025-12-14,23:45:44.000,348,11268557,8045,0,1765755943,13142.372685179995,33626.06508246,53274.49601136 2025-12-14,23:45:45.000,348,11268514,7845,0,1765755944,13142.44678459,32703.256425030006,53274.5449212 2025-12-14,23:45:46.000,348,11268484,8005,0,1765755945,13142.44678459,29934.86569839,53274.45408864 2025-12-14,23:45:47.000,348,11268342,7565,0,1765755946,13142.42657566,30396.252404280007,53274.516972720005 2025-12-14,23:45:48.000,348,11268384,7805,0,1765755947,13142.46699352,32703.284621550003,53274.48203712 2025-12-14,23:45:49.000,348,11268437,8285,0,1765755948,13142.50067506999,27627.840530250003,53274.43312728 2025-12-14,23:45:50.000,348,11268330,7565,0,1765755949,13142.493938759995,28089.220187009996,53274.43312728 2025-12-14,23:45:51.000,348,11268171,8165,0,1765755950,13142.54109292999,30396.238306019994,53274.50998560001 2025-12-14,23:45:52.000,348,11268194,7805,0,1765755951,13142.56130185999,30857.603864520002,53274.50998560001 2025-12-14,23:45:53.000,348,11268231,8045,0,1765755952,13142.60845603,30396.280600800004,53274.48902424001 2025-12-14,23:45:55.000,348,11268224,7765,0,1765755954,13142.702764369991,28550.705580719994,53274.398191680004 2025-12-14,23:45:56.000,348,11268147,7965,0,1765755955,13142.722973299991,34548.86669076,53274.43312728 2025-12-14,23:45:57.000,348,11268028,7445,0,1765755956,13142.749918540001,28089.31887483,53274.47505 2025-12-14,23:45:58.000,348,11268058,7645,0,1765755957,13142.817281639997,29473.478992500008,53274.48203712 2025-12-14,23:45:59.000,348,11267995,8245,0,1765755958,13142.830754260001,29012.014746179993,53274.45408864 2025-12-14,23:46:00.000,348,11267944,7605,0,1765755959,13142.824017949992,33164.62903266,53274.53793408001 2025-12-14,23:46:01.000,348,11267920,7845,0,1765755960,13142.911589980002,29473.373255550003,53274.46107576001 2025-12-14,23:46:02.000,348,11267835,7965,0,1765755961,13142.931798910002,27627.748891559997,53274.50299848 2025-12-14,23:46:03.000,348,11267836,7645,0,1765755962,13142.965480459992,24859.40750883,53274.516972720005 2025-12-14,23:46:04.000,348,11267803,8245,0,1765755963,13142.978953079997,25320.681428640004,53274.50998560001 2025-12-14,23:46:06.000,348,11267636,7565,0,1765755965,13142.985689389992,28089.086253539994,53274.62876664001 2025-12-14,23:46:07.000,348,11267676,7725,0,1765755966,13143.026107249992,29011.711633590006,53274.50998560001 2025-12-14,23:46:08.000,348,11267609,8245,0,1765755967,13143.039579869997,33625.698527700006,53274.55889544001 2025-12-14,23:46:09.000,348,11267653,8205,0,1765755968,13143.066525109993,34548.500136,53274.60081816 2025-12-14,23:46:10.000,348,11267575,8005,0,1765755969,13143.093470350002,32241.36218178,53274.60081816 2025-12-14,23:46:11.000,348,11267571,8125,0,1765755970,13143.147360829993,32241.326936130004,53274.59383104 2025-12-14,23:46:12.000,348,11267471,8285,0,1765755971,13143.120415589998,26243.236317389994,53274.6147924 2025-12-14,23:46:13.000,348,11267486,7685,0,1765755972,13143.160833449998,28088.649207480004,53274.67068936 2025-12-14,23:46:14.000,348,11267469,8045,0,1765755973,13143.147360829993,27165.854648310007,53274.67767648001 2025-12-14,23:46:15.000,348,11267443,7925,0,1765755974,13143.147360829993,32702.607905070006,53274.74754768001 2025-12-14,23:46:17.000,348,11267357,7925,0,1765755976,13143.201251309998,26242.820418720003,53274.70562496001 2025-12-14,23:46:18.000,348,11267275,8125,0,1765755977,13143.201251309998,30395.399459549997,53274.754534800006 2025-12-14,23:46:19.000,348,11267267,8005,0,1765755978,13143.248405479993,29011.189997969996,53274.69165072 2025-12-14,23:46:20.000,348,11267150,7685,0,1765755979,13143.268614409993,32240.988577890006,53274.684663600005 2025-12-14,23:46:21.000,348,11267196,7925,0,1765755980,13143.248405479993,31318.179920459996,53274.69165072 2025-12-14,23:46:22.000,348,11267180,8005,0,1765755981,13143.261878099998,27165.551535720006,53274.733573440004 2025-12-14,23:46:23.000,348,11267168,7805,0,1765755982,13143.322504889999,29011.1265558,53274.733573440004 2025-12-14,23:46:24.000,348,11267036,7685,0,1765755983,13143.315768579989,27165.551535720006,53274.7195992 2025-12-14,23:46:25.000,348,11267027,8325,0,1765755984,13143.342713819999,31318.060085250007,53274.754534800006 2025-12-14,23:46:26.000,348,11266969,8005,0,1765755985,13143.389867989994,32240.981528760007,53274.76850904 2025-12-14,23:46:28.000,348,11266953,8125,0,1765755987,13143.342713819999,33163.97346357,53274.66370224 2025-12-14,23:46:29.000,348,11266888,7645,0,1765755988,13143.315768579989,29934.23832582,53274.70562496001 2025-12-14,23:46:30.000,348,11266901,8165,0,1765755989,13143.329241199994,24858.963413639998,53274.67767648001 2025-12-14,23:46:31.000,348,11266841,7965,0,1765755990,13143.342713819999,27627.375287670002,53274.74754768001 2025-12-14,23:46:32.000,348,11266781,8165,0,1765755991,13143.322504889999,30395.85060387,53274.71261208 2025-12-14,23:46:33.000,348,11266710,7484,0,1765755992,13143.248405479993,33625.705576830005,53274.69863784001 2025-12-14,23:46:34.000,348,11266781,8165,0,1765755993,13143.241669169998,28550.48000856,53274.62876664001 2025-12-14,23:46:35.000,348,11266684,7725,0,1765755994,13143.207987619993,26705.081216730003,53274.62876664001 2025-12-14,23:46:36.000,348,11266673,8165,0,1765755995,13143.181042379998,30857.681404949995,53274.7195992 2025-12-14,23:46:37.000,348,11266718,7845,0,1765755996,13143.127151899993,26243.786149530002,53274.57985680001 2025-12-14,23:46:39.000,348,11266474,7845,0,1765755998,13143.093470350002,31319.10335649,53274.7195992 2025-12-14,23:46:40.000,348,11266547,8205,0,1765755999,13143.120415589998,27166.5807087,53274.70562496001 2025-12-14,23:46:41.000,348,11266537,8245,0,1765756000,13143.066525109993,29473.605876839996,53274.649728 2025-12-14,23:46:42.000,348,11266466,7685,0,1765756001,13143.019370939997,24398.232276840004,53274.67767648001 2025-12-14,23:46:43.000,348,11266332,7725,0,1765756002,13143.032843560002,31780.490062380006,53274.62177952 2025-12-14,23:46:44.000,348,11266323,8485,0,1765756003,13142.952007840002,26705.053020210005,53274.67767648001 2025-12-14,23:46:45.000,348,11266310,7805,0,1765756004,13142.891381050002,30396.16781472,53274.62177952 2025-12-14,23:46:46.000,348,11266337,8245,0,1765756005,13142.911589980002,30396.111421680005,53274.62177952 2025-12-14,23:46:47.000,348,11266324,7645,0,1765756006,13142.918326289997,29934.576684059997,53274.64274088 2025-12-14,23:46:48.000,348,11266219,8165,0,1765756007,13142.931798910002,24397.759985130004,53274.69863784001 2025-12-14,23:46:50.000,348,11266084,7565,0,1765756009,13142.830754260001,34086.796219259995,53274.72658632001 2025-12-14,23:46:51.000,348,11266131,8045,0,1765756010,13142.837490569997,31779.76400199,53274.852354480005 2025-12-14,23:46:52.000,348,11266043,8205,0,1765756011,13142.871172120002,28549.901979899994,53274.733573440004 2025-12-14,23:46:53.000,348,11266143,8005,0,1765756012,13142.803809019992,25781.53944978,53274.67767648001 2025-12-14,23:46:54.000,348,11266050,7925,0,1765756013,13142.776863779996,31318.158773069998,53274.71261208 2025-12-14,23:46:55.000,348,11265949,8245,0,1765756014,13142.722973299991,32702.389382039997,53274.66370224 2025-12-14,23:46:56.000,348,11266019,7965,0,1765756015,13142.716236989996,23935.731808409997,53274.70562496001 2025-12-14,23:46:57.000,348,11265934,7765,0,1765756016,13142.682555439991,31779.348103319993,53274.76152192 2025-12-14,23:46:58.000,348,11265828,7725,0,1765756017,13142.682555439991,33163.550515769995,53274.76152192 2025-12-14,23:46:59.000,348,11265864,7765,0,1765756018,13142.60171971999,27165.340061819996,53274.69863784001 2025-12-14,23:47:01.000,348,11265750,7885,0,1765756020,13142.554565549995,26242.460913090006,53274.7195992 2025-12-14,23:47:02.000,348,11265701,8205,0,1765756021,13142.54109292999,28549.436737320008,53274.78248328 2025-12-14,23:47:03.000,348,11265721,8125,0,1765756022,13142.46699352,34086.11245365,53274.69863784001 2025-12-14,23:47:04.000,348,11265740,7645,0,1765756023,13142.44004827999,28549.37329515,53274.754534800006 2025-12-14,23:47:05.000,348,11265687,8045,0,1765756024,13142.39963041999,31317.623039190003,53274.60780528001 2025-12-14,23:47:06.000,348,11265678,7365,0,1765756025,13142.3861578,30394.863725670002,53274.62177952 2025-12-14,23:47:07.000,348,11265550,7805,0,1765756026,13142.35921255999,30394.88487306,53274.60780528001 2025-12-14,23:47:08.000,348,11265613,8245,0,1765756027,13142.312058389994,23474.020842540005,53274.57286968 2025-12-14,23:47:09.000,348,11265472,7525,0,1765756028,13142.30532208,30394.772086979996,53274.52395984 2025-12-14,23:47:10.000,348,11265424,7885,0,1765756029,13142.25816790999,26703.65729247,53274.55889544001 2025-12-14,23:47:12.000,348,11265450,7845,0,1765756031,13142.23795897999,34085.830488449996,53274.60081816 2025-12-14,23:47:13.000,348,11265353,8205,0,1765756032,13142.19754111999,28087.711673190002,53274.48902424001 2025-12-14,23:47:14.000,348,11265275,8605,0,1765756033,13142.251431599994,30394.638153509994,53274.586843920006 2025-12-14,23:47:15.000,348,11265282,7805,0,1765756034,13142.211013739994,24396.589829549994,53274.565882560004 2025-12-14,23:47:16.000,348,11265357,8245,0,1765756035,13142.190804809994,30856.0248594,53274.46107576001 2025-12-14,23:47:17.000,348,11265328,7605,0,1765756036,13142.163859569999,29933.209152840005,53274.44710152 2025-12-14,23:47:18.000,348,11265226,7765,0,1765756037,13142.123441709999,32701.508240790004,53274.48902424001 2025-12-14,23:47:19.000,348,11265197,8245,0,1765756038,13142.062814919998,27164.740885770007,53274.42614016 2025-12-14,23:47:20.000,348,11265083,8205,0,1765756039,13142.015660749988,29471.63212044,53274.38421744 2025-12-14,23:47:21.000,348,11265102,7805,0,1765756040,13142.049342299993,29010.245414549994,53274.398191680004 2025-12-14,23:47:23.000,348,11264949,8045,0,1765756042,13141.995451819988,25780.524375060006,53274.32832048 2025-12-14,23:47:24.000,348,11265085,8165,0,1765756043,13141.948297649993,33623.97149085,53274.349281840005 2025-12-14,23:47:25.000,348,11264930,7565,0,1765756044,13141.894407170003,32701.148735159994,53274.34229472001 2025-12-14,23:47:26.000,348,11264971,8325,0,1765756045,13141.827044069993,32239.78317666,53274.36325608001 2025-12-14,23:47:27.000,348,11264811,8045,0,1765756046,13141.813571450002,34085.407540650005,53274.27941064 2025-12-14,23:47:28.000,348,11264908,7845,0,1765756047,13141.820307759997,26703.072214679996,53274.2654364 2025-12-14,23:47:29.000,348,11264792,7805,0,1765756048,13141.793362520002,28087.27462713,53274.31434624 2025-12-14,23:47:30.000,348,11264716,7805,0,1765756049,13141.766417279992,27625.923166890003,53274.32133336001 2025-12-14,23:47:31.000,348,11264850,7685,0,1765756050,13141.712526800002,29010.04098978,53274.31434624 2025-12-14,23:47:32.000,348,11264858,7765,0,1765756051,13141.746208349992,27625.93726515,53274.349281840005 2025-12-14,23:47:34.000,348,11264589,8165,0,1765756053,13141.591273220001,23934.759028469998,53274.27941064 2025-12-14,23:47:35.000,348,11264687,7965,0,1765756054,13141.550855360001,27625.880872110007,53274.2654364 2025-12-14,23:47:36.000,348,11264632,7565,0,1765756055,13141.517173809996,31778.30483208,53274.22351368001 2025-12-14,23:47:37.000,348,11264495,8125,0,1765756056,13141.49022857,29010.00574413,53274.25844928 2025-12-14,23:47:38.000,348,11264493,8085,0,1765756057,13141.517173809996,32239.649243189997,53274.2654364 2025-12-14,23:47:39.000,348,11264519,8125,0,1765756058,13141.443074399991,33162.55658844,53274.27242352001 2025-12-14,23:47:40.000,348,11264375,8085,0,1765756059,13141.42960178,29932.8003033,53274.17460384001 2025-12-14,23:47:41.000,348,11264480,7765,0,1765756060,13141.395920229996,25780.298802899997,53274.15364248001 2025-12-14,23:47:42.000,348,11264412,7484,0,1765756061,13141.315084509995,27625.824479069997,53274.15364248001 2025-12-14,23:47:43.000,348,11264266,7725,0,1765756062,13141.32855713,24396.103439579994,53274.17460384001 2025-12-14,23:47:45.000,348,11264234,7725,0,1765756064,13141.254457719995,26703.156804240003,53274.1606296 2025-12-14,23:47:46.000,348,11264206,7725,0,1765756065,13141.28140295999,31778.445814680003,53274.12569400001 2025-12-14,23:47:47.000,348,11264219,7965,0,1765756066,13141.24098509999,30394.320942659993,53274.13966824 2025-12-14,23:47:48.000,348,11264180,7685,0,1765756067,13141.24772141,29471.596874790004,53274.132681120005 2025-12-14,23:47:49.000,348,11264093,8085,0,1765756068,13141.234248789995,31317.150747480002,53274.10473264001 2025-12-14,23:47:50.000,348,11264037,8285,0,1765756069,13141.16014937999,27164.599903170005,53274.06979704 2025-12-14,23:47:51.000,348,11264058,7565,0,1765756070,13141.20056723999,32239.867766220006,53274.09774552 2025-12-14,23:47:52.000,348,11264076,7885,0,1765756071,13141.22077616999,24857.80735632,53274.0208872 2025-12-14,23:47:53.000,348,11264033,8125,0,1765756072,13141.214039859995,33624.13362084,53273.951016 2025-12-14,23:47:54.000,348,11263958,7725,0,1765756073,13141.153413069995,32701.360209060003,53273.90909328001 2025-12-14,23:47:56.000,348,11263823,7885,0,1765756075,13141.214039859995,30855.72879594,53273.99293872 2025-12-14,23:47:57.000,348,11263860,7765,0,1765756076,13141.16014937999,28087.40151147,53273.99293872 2025-12-14,23:47:58.000,348,11263878,7765,0,1765756077,13141.18035830999,31317.150747480002,53273.97896448 2025-12-14,23:47:59.000,348,11263820,7685,0,1765756078,13141.133204139995,27164.585804910006,53273.90909328001 2025-12-14,23:48:00.000,348,11263813,8325,0,1765756079,13141.07931365999,29932.835548949995,53273.97197736 2025-12-14,23:48:01.000,348,11263764,7565,0,1765756080,13141.1062589,31778.234340780007,53274.0208872 2025-12-14,23:48:02.000,348,11263787,7925,0,1765756081,13141.04563211,26703.093362069994,53273.951016 2025-12-14,23:48:03.000,348,11263716,7484,0,1765756082,13140.964796389999,30394.046026590004,53273.85319632 2025-12-14,23:48:04.000,348,11263589,8165,0,1765756083,13140.991741629994,26241.593870099998,53273.846209200005 2025-12-14,23:48:05.000,348,11263609,8005,0,1765756084,13140.944587459999,30394.151763539994,53273.81826072001 2025-12-14,23:48:07.000,348,11263548,7645,0,1765756086,13140.796388639988,29009.87885979,53273.82524784 2025-12-14,23:48:08.000,348,11263359,7965,0,1765756087,13140.789652329993,28548.37936782,53273.797299360005 2025-12-14,23:48:09.000,348,11263463,8005,0,1765756088,13140.776179709988,29471.01884613,53273.85319632 2025-12-14,23:48:10.000,348,11263342,7565,0,1765756089,13140.708816609993,30393.841601819993,53273.8811448 2025-12-14,23:48:11.000,348,11263348,7765,0,1765756090,13140.681871369998,32239.367277989993,53273.71345392 2025-12-14,23:48:12.000,348,11263446,7484,0,1765756091,13140.634717200002,27625.577759520005,53273.6365956 2025-12-14,23:48:13.000,348,11263406,7845,0,1765756092,13140.574090410002,31777.97352297,53273.629608480005 2025-12-14,23:48:14.000,348,11263325,8245,0,1765756093,13140.580826719997,29009.646238500005,53273.74140240001 2025-12-14,23:48:15.000,348,11263257,8445,0,1765756094,13140.567354099992,29009.589845459996,53273.66454408 2025-12-14,23:48:16.000,348,11263336,7325,0,1765756095,13140.634717200002,25318.531443989996,53273.76236376 2025-12-14,23:48:18.000,348,11263192,7605,0,1765756097,13140.621244579997,26702.585824709997,53273.7064668 2025-12-14,23:48:19.000,348,11263088,7845,0,1765756098,13140.614508270002,25318.362264869997,53273.629608480005 2025-12-14,23:48:20.000,348,11263104,7645,0,1765756099,13140.668398749993,32700.323986949996,53273.60166000001 2025-12-14,23:48:21.000,348,11263103,8325,0,1765756100,13140.621244579997,29470.567701809996,53273.72044104001 2025-12-14,23:48:22.000,348,11263138,7685,0,1765756101,13140.708816609993,24856.771134209994,53273.71345392 2025-12-14,23:48:23.000,348,11262976,7645,0,1765756102,13140.695343990003,29470.595898329993,53273.64358272 2025-12-14,23:48:24.000,348,11262949,8205,0,1765756103,13140.742498159998,28086.421682400003,53273.7064668 2025-12-14,23:48:25.000,348,11263035,8085,0,1765756104,13140.809861259993,29470.51130877,53273.66454408 2025-12-14,23:48:26.000,348,11262840,7845,0,1765756105,13140.803124949998,29931.855719879997,53273.65755696 2025-12-14,23:48:27.000,348,11262909,8125,0,1765756106,13140.782916019998,27624.879895649996,53273.7064668 2025-12-14,23:48:29.000,348,11262774,7765,0,1765756108,13140.830070189993,29931.869818139996,53273.678518320005 2025-12-14,23:48:30.000,348,11262755,8245,0,1765756109,13140.877224359989,27624.879895649996,53273.67153120001 2025-12-14,23:48:31.000,348,11262711,8125,0,1765756110,13140.877224359989,26240.78322015,53273.67153120001 2025-12-14,23:48:32.000,348,11262697,8045,0,1765756111,13140.857015429989,30854.558640360003,53273.7064668 2025-12-14,23:48:33.000,348,11262678,7685,0,1765756112,13140.857015429989,33161.471022419995,53273.65056984001 2025-12-14,23:48:34.000,348,11262667,8165,0,1765756113,13140.830070189993,32238.79629846,53273.72044104001 2025-12-14,23:48:35.000,348,11262662,7525,0,1765756114,13140.877224359989,28086.407584140004,53273.72044104001 2025-12-14,23:48:36.000,348,11262508,7565,0,1765756115,13140.883960669998,23934.047066340005,53273.62262136001 2025-12-14,23:48:37.000,348,11262474,8085,0,1765756116,13140.917642219989,27625.16890998,53273.6365956 2025-12-14,23:48:38.000,348,11262557,8245,0,1765756117,13141.005214249999,34084.47000636,53273.67153120001 2025-12-14,23:48:40.000,348,11262498,7484,0,1765756119,13141.005214249999,31316.22731145,53273.66454408 2025-12-14,23:48:41.000,348,11262373,8005,0,1765756120,13140.951323769994,30393.538489230006,53273.73441528 2025-12-14,23:48:42.000,348,11262358,7645,0,1765756121,13140.991741629994,30393.721766610004,53273.72044104001 2025-12-14,23:48:43.000,348,11262365,8085,0,1765756122,13141.025423179999,28086.844630199994,53273.68550544 2025-12-14,23:48:44.000,348,11262371,8325,0,1765756123,13141.01868686999,25318.538493119995,53273.7064668 2025-12-14,23:48:45.000,348,11262324,7484,0,1765756124,13141.03889579999,28548.330023910006,53273.57371152001 2025-12-14,23:48:46.000,348,11262327,7965,0,1765756125,13141.025423179999,28086.886924980005,53273.580698640006 2025-12-14,23:48:47.000,348,11262222,7765,0,1765756126,13141.005214249999,33162.18298455,53273.55275016001 2025-12-14,23:48:48.000,348,11262257,8165,0,1765756127,13141.052368419994,24395.976555240006,53273.59467288 2025-12-14,23:48:49.000,348,11262162,7845,0,1765756128,13141.03889579999,25780.023886830008,53273.53877592 2025-12-14,23:48:51.000,348,11262093,8045,0,1765756130,13141.005214249999,30855.291749879994,53273.55275016001 2025-12-14,23:48:52.000,348,11262112,7645,0,1765756131,13140.985005319999,29932.61702592,53273.52480168001 2025-12-14,23:48:53.000,348,11261874,7645,0,1765756132,13140.97826900999,30855.418634219997,53273.62262136001 2025-12-14,23:48:54.000,348,11261977,8085,0,1765756133,13140.99847793999,31778.241389910007,53273.5667244 2025-12-14,23:48:55.000,348,11261911,8165,0,1765756134,13141.032159489994,31316.904027929995,53273.57371152001 2025-12-14,23:48:56.000,348,11261919,8125,0,1765756135,13140.985005319999,29009.998695000002,53273.50384032001 2025-12-14,23:48:57.000,348,11261901,7965,0,1765756136,13140.985005319999,31778.361225119996,53273.5667244 2025-12-14,23:48:58.000,348,11261882,7525,0,1765756137,13140.931114839994,30855.55961682,53273.48986608 2025-12-14,23:48:59.000,348,11261837,8205,0,1765756138,13140.964796389999,29010.02689152,53273.559737280004 2025-12-14,23:49:00.000,348,11261732,7845,0,1765756139,13140.931114839994,25318.862753099995,53273.50384032001 2025-12-14,23:49:02.000,348,11261711,8085,0,1765756141,13140.897433289989,28548.682480410003,53273.47589184 2025-12-14,23:49:03.000,348,11261660,7845,0,1765756142,13140.937851149989,27164.261544930006,53273.510827440005 2025-12-14,23:49:04.000,348,11261767,8365,0,1765756143,13140.904169599999,28548.520350420004,53273.50384032001 2025-12-14,23:49:05.000,348,11261664,7445,0,1765756144,13140.883960669998,24857.433752430006,53273.461917600005 2025-12-14,23:49:06.000,348,11261532,7484,0,1765756145,13140.924378529999,30394.024879200006,53273.531788800006 2025-12-14,23:49:07.000,348,11261530,7685,0,1765756146,13140.917642219989,23934.540505440003,53273.57371152001 2025-12-14,23:49:08.000,348,11261548,7845,0,1765756147,13140.97826900999,30393.876847470005,53273.50384032001 2025-12-14,23:49:09.000,348,11261450,7725,0,1765756148,13141.025423179999,29932.47604332,53273.531788800006 2025-12-14,23:49:10.000,348,11261571,7885,0,1765756149,13141.052368419994,28086.879875850005,53273.45493048001 2025-12-14,23:49:11.000,348,11261312,7565,0,1765756150,13141.072577349994,28548.041009580003,53273.46890472 2025-12-14,23:49:13.000,348,11261327,8045,0,1765756152,13141.20730355,30393.580784010002,53273.46890472 2025-12-14,23:49:14.000,348,11261324,7605,0,1765756153,13141.214039859995,29009.357224170002,53273.53877592 2025-12-14,23:49:15.000,348,11261245,8045,0,1765756154,13141.20056723999,34084.47000636,53273.51781456 2025-12-14,23:49:16.000,348,11261247,8205,0,1765756155,13141.22077616999,32238.96547758,53273.559737280004 2025-12-14,23:49:17.000,348,11261271,8405,0,1765756156,13141.254457719995,28086.45692805,53273.48287896001 2025-12-14,23:49:18.000,348,11261221,8085,0,1765756157,13141.30161188999,31316.156820150005,53273.5667244 2025-12-14,23:49:19.000,348,11261163,7965,0,1765756158,13141.335293439995,28547.991665669993,53273.57371152001 2025-12-14,23:49:20.000,348,11261157,8085,0,1765756159,13141.32855713,28086.478075439998,53273.41999488 2025-12-14,23:49:21.000,348,11261241,8005,0,1765756160,13141.375711299996,28086.47102631,53273.580698640006 2025-12-14,23:49:22.000,348,11261117,7965,0,1765756161,13141.40265653999,28086.583812390003,53273.5667244 2025-12-14,23:49:24.000,348,11260934,7484,0,1765756163,13141.355502369996,27163.831548000002,53273.60166000001 2025-12-14,23:49:25.000,348,11260962,7565,0,1765756164,13141.47001964,30393.60898053,53273.48287896001 2025-12-14,23:49:26.000,348,11260986,7445,0,1765756165,13141.436338089996,29932.328011589998,53273.46890472 2025-12-14,23:49:27.000,348,11260895,8085,0,1765756166,13141.443074399991,31316.565669689997,53273.46890472 2025-12-14,23:49:28.000,348,11260844,7605,0,1765756167,13141.443074399991,27164.233348409995,53273.55275016001 2025-12-14,23:49:29.000,348,11260834,7645,0,1765756168,13141.42960178,30394.010780940007,53273.47589184 2025-12-14,23:49:30.000,348,11260789,7965,0,1765756169,13141.530646430001,29010.01279326,53273.5667244 2025-12-14,23:49:31.000,348,11260719,8245,0,1765756170,13141.537382739996,34085.365245869994,53273.531788800006 2025-12-14,23:49:32.000,348,11260714,7565,0,1765756171,13141.523910119991,29010.00574413,53273.510827440005 2025-12-14,23:49:33.000,348,11260717,7885,0,1765756172,13141.550855360001,29932.856696339994,53273.55275016001 2025-12-14,23:49:35.000,348,11260632,7484,0,1765756174,13141.598009529996,31317.178944,53273.48287896001 2025-12-14,23:49:36.000,348,11260657,8045,0,1765756175,13141.550855360001,29933.047022850005,53273.44794336 2025-12-14,23:49:37.000,348,11260522,7605,0,1765756176,13141.591273220001,27626.043002100007,53273.461917600005 2025-12-14,23:49:38.000,348,11260571,8245,0,1765756177,13141.591273220001,30394.490121780007,53273.426982 2025-12-14,23:49:39.000,348,11260535,8165,0,1765756178,13141.631691080001,28087.41560973,53273.40602064001 2025-12-14,23:49:40.000,348,11260473,7725,0,1765756179,13141.645163699992,28548.851659530003,53273.39903352 2025-12-14,23:49:41.000,348,11260484,7965,0,1765756180,13141.678845249997,27164.606952300004,53273.44794336 2025-12-14,23:49:42.000,348,11260474,7605,0,1765756181,13141.712526800002,32239.881864480005,53273.43396912001 2025-12-14,23:49:43.000,348,11260404,7525,0,1765756182,13141.732735730002,34085.38639326001,53273.461917600005 2025-12-14,23:49:44.000,348,11260261,8285,0,1765756183,13141.732735730002,29471.547530879994,53273.41999488 2025-12-14,23:49:46.000,348,11260223,8165,0,1765756185,13141.725999419992,27164.423674920006,53273.60166000001 2025-12-14,23:49:47.000,348,11260240,7565,0,1765756186,13141.752944660002,29009.928203699994,53273.59467288 2025-12-14,23:49:48.000,348,11260298,7565,0,1765756187,13141.773153590002,30394.0953705,53273.51781456 2025-12-14,23:49:49.000,348,11260263,8285,0,1765756188,13141.766417279992,33162.323967150005,53273.50384032001 2025-12-14,23:49:50.000,348,11260211,8165,0,1765756189,13141.699054179997,30855.355192050003,53273.60166000001 2025-12-14,23:49:51.000,348,11260192,7565,0,1765756190,13141.739472039997,32239.402523640005,53273.57371152001 2025-12-14,23:49:52.000,348,11260068,7965,0,1765756191,13141.759680969997,29471.103435690005,53273.55275016001 2025-12-14,23:49:53.000,348,11260110,7845,0,1765756192,13141.766417279992,29009.773122839993,53273.559737280004 2025-12-14,23:49:54.000,348,11260046,7925,0,1765756193,13141.759680969997,29471.061140909995,53273.629608480005 2025-12-14,23:49:55.000,348,11260045,7925,0,1765756194,13141.766417279992,27164.02892364,53273.65755696 2025-12-14,23:49:57.000,348,11260012,7325,0,1765756196,13141.813571450002,29932.215225509994,53273.65056984001 2025-12-14,23:49:58.000,348,11259912,7685,0,1765756197,13141.766417279992,30854.981588159993,53273.58768576 2025-12-14,23:49:59.000,348,11259817,8325,0,1765756198,13141.739472039997,29932.13768508,53273.55275016001 2025-12-14,23:50:00.000,348,11259982,7405,0,1765756199,13141.752944660002,28547.91412524,53273.727428160004 2025-12-14,23:50:01.000,348,11259778,7645,0,1765756200,13141.725999419992,27163.71171279,53273.62262136001 2025-12-14,23:50:02.000,348,11259670,7725,0,1765756201,13141.793362520002,30393.348162719994,53273.71345392 2025-12-14,23:50:03.000,348,11259720,7725,0,1765756202,13141.705790489992,32238.775151070004,53273.73441528 2025-12-14,23:50:04.000,348,11259650,7845,0,1765756203,13141.705790489992,29008.983620280007,53273.76236376 2025-12-14,23:50:05.000,348,11259667,8245,0,1765756204,13141.699054179997,27163.479091500005,53273.727428160004 2025-12-14,23:50:06.000,348,11259724,7565,0,1765756205,13141.725999419992,29008.976571150008,53273.76935088001 2025-12-14,23:50:08.000,348,11259529,7965,0,1765756207,13141.759680969997,29931.771130320005,53273.69249256001 2025-12-14,23:50:09.000,348,11259595,8005,0,1765756208,13141.705790489992,28547.547570480005,53273.727428160004 2025-12-14,23:50:10.000,348,11259620,7765,0,1765756209,13141.766417279992,30393.178983599995,53273.776338 2025-12-14,23:50:11.000,348,11259473,8165,0,1765756210,13141.786626209992,30393.390457500005,53273.68550544 2025-12-14,23:50:12.000,348,11259550,7325,0,1765756211,13141.800098829997,25318.129643580003,53273.699479680006 2025-12-14,23:50:13.000,348,11259428,7645,0,1765756212,13141.806835139992,29009.3642733,53273.748389520006 2025-12-14,23:50:14.000,348,11259375,8125,0,1765756213,13141.800098829997,29470.772126580006,53273.75537664 2025-12-14,23:50:15.000,348,11259437,7885,0,1765756214,13141.901143479998,27625.345138229997,53273.65056984001 2025-12-14,23:50:16.000,348,11259249,7885,0,1765756215,13141.874198240002,27164.212201019996,53273.60864712 2025-12-14,23:50:17.000,348,11259320,7565,0,1765756216,13141.907879789993,33162.0772476,53273.71345392 2025-12-14,23:50:19.000,348,11259360,7645,0,1765756218,13142.042605989998,31778.347126859997,53273.67153120001 2025-12-14,23:50:20.000,348,11259076,7565,0,1765756219,13142.056078609989,24396.272618699993,53273.65056984001 2025-12-14,23:50:21.000,348,11259206,7845,0,1765756220,13142.109969089994,29932.997678939995,53273.71345392 2025-12-14,23:50:22.000,348,11259117,8125,0,1765756221,13142.143650639999,27164.65629621,53273.699479680006 2025-12-14,23:50:23.000,348,11259043,7725,0,1765756222,13142.130178019994,27626.212181220006,53273.727428160004 2025-12-14,23:50:24.000,348,11259090,7725,0,1765756223,13142.19754111999,25319.327995679996,53273.68550544 2025-12-14,23:50:25.000,348,11259114,7685,0,1765756224,13142.19754111999,31778.755976400003,53273.699479680006 2025-12-14,23:50:26.000,348,11259097,8005,0,1765756225,13142.204277429999,28549.013789520002,53273.67153120001 2025-12-14,23:50:27.000,348,11259066,7605,0,1765756226,13142.224486359999,29471.843594339996,53273.699479680006 2025-12-14,23:50:28.000,348,11259032,7405,0,1765756227,13142.26490422,32240.177927940007,53273.82524784 2025-12-14,23:50:30.000,348,11258934,7525,0,1765756229,13142.244695289999,32701.430700359997,53273.80428648 2025-12-14,23:50:31.000,348,11258822,7565,0,1765756230,13142.27837683999,24396.547534769998,53273.76935088001 2025-12-14,23:50:32.000,348,11258950,7605,0,1765756231,13142.25816790999,32701.529388180003,53273.71345392 2025-12-14,23:50:33.000,348,11258858,7725,0,1765756232,13142.231222669994,28549.006740390003,53273.797299360005 2025-12-14,23:50:34.000,348,11258684,7805,0,1765756233,13142.19754111999,27626.148739049997,53273.776338 2025-12-14,23:50:35.000,348,11258782,7725,0,1765756234,13142.184068499999,27625.94431428,53273.797299360005 2025-12-14,23:50:36.000,348,11258745,7965,0,1765756235,13142.21775004999,26703.19909902,53273.81826072001 2025-12-14,23:50:37.000,348,11258650,7565,0,1765756236,13142.150386949994,24857.602931550005,53273.867170560006 2025-12-14,23:50:38.000,348,11258687,8165,0,1765756237,13142.069551229994,32701.021850820005,53273.8811448 2025-12-14,23:50:39.000,348,11258635,8045,0,1765756238,13142.089760159994,27164.33203623,53273.90210616 2025-12-14,23:50:41.000,348,11258558,7484,0,1765756240,13142.103232779999,27164.071218419995,53273.90210616 2025-12-14,23:50:42.000,348,11258648,7685,0,1765756241,13142.096496469989,28548.132648269995,53273.916080400006 2025-12-14,23:50:43.000,348,11258352,7845,0,1765756242,13142.042605989998,29470.84966701,53273.90909328001 2025-12-14,23:50:44.000,348,11258438,7645,0,1765756243,13142.015660749988,33623.21723394,53273.93704176001 2025-12-14,23:50:45.000,348,11258411,8125,0,1765756244,13141.961770269998,29932.024898999996,53273.94402888 2025-12-14,23:50:46.000,348,11258522,7565,0,1765756245,13141.961770269998,31777.388445179997,53273.95800312001 2025-12-14,23:50:47.000,348,11258328,7765,0,1765756246,13141.907879789993,25317.925218810007,53273.99992584 2025-12-14,23:50:48.000,348,11258367,8045,0,1765756247,13141.921352409998,37775.147754809994,53274.07678416001 2025-12-14,23:50:49.000,348,11258376,7765,0,1765756248,13141.941561339998,27163.324010640004,53273.98595160001 2025-12-14,23:50:50.000,348,11258269,8085,0,1765756249,13141.827044069993,35006.65834035,53273.98595160001 2025-12-14,23:50:52.000,348,11258258,7445,0,1765756251,13141.840516689997,25779.051106889994,53274.00691296001 2025-12-14,23:50:53.000,348,11258137,8005,0,1765756252,13141.860725619998,29931.404575559995,53274.013900080005 2025-12-14,23:50:54.000,348,11258159,8045,0,1765756253,13141.867461929993,31315.649282790007,53274.02787432001 2025-12-14,23:50:55.000,348,11258102,7525,0,1765756254,13141.860725619998,30854.220282120004,53274.06979704 2025-12-14,23:50:56.000,348,11257949,8205,0,1765756255,13141.961770269998,29470.165901400003,53274.12569400001 2025-12-14,23:50:57.000,348,11258072,7525,0,1765756256,13141.928088719993,28547.364293100007,53274.02787432001 2025-12-14,23:50:58.000,348,11258034,7605,0,1765756257,13141.907879789993,31777.127627370006,53274.062809920004 2025-12-14,23:50:59.000,348,11257946,7725,0,1765756258,13141.975242889988,28547.547570480005,53274.04184856 2025-12-14,23:51:00.000,348,11257911,7965,0,1765756259,13141.988715509993,29931.700639019997,53274.00691296001 2025-12-14,23:51:01.000,348,11257921,8005,0,1765756260,13142.062814919998,29009.124602879994,53273.99992584 2025-12-14,23:51:03.000,348,11257885,7805,0,1765756262,13142.076287539989,34084.47705549,53273.8811448 2025-12-14,23:51:04.000,348,11257751,7885,0,1765756263,13142.231222669994,34545.9624492,53273.88813192001 2025-12-14,23:51:05.000,348,11257831,7885,0,1765756264,13142.23795897999,26702.642217750006,53273.964990240005 2025-12-14,23:51:06.000,348,11257852,7445,0,1765756265,13142.271640529994,29932.356208109995,53273.88813192001 2025-12-14,23:51:07.000,348,11257756,7925,0,1765756266,13142.312058389994,28548.456908249995,53273.83922208001 2025-12-14,23:51:08.000,348,11257803,8085,0,1765756267,13142.35921255999,31316.791241850005,53273.867170560006 2025-12-14,23:51:09.000,348,11257716,7605,0,1765756268,13142.392894109995,31316.974519230003,53273.78332512 2025-12-14,23:51:10.000,348,11257656,7445,0,1765756269,13142.392894109995,25319.017833959995,53273.916080400006 2025-12-14,23:51:11.000,348,11257703,8045,0,1765756270,13142.413103039995,29471.561629140007,53273.86018344001 2025-12-14,23:51:12.000,348,11257569,8205,0,1765756271,13142.42657566,29471.63212044,53273.90210616 2025-12-14,23:51:14.000,348,11257508,7565,0,1765756273,13142.473729829995,31778.657288579998,53273.846209200005 2025-12-14,23:51:15.000,348,11257562,7565,0,1765756274,13142.46699352,27164.81137707,53273.93704176001 2025-12-14,23:51:16.000,348,11257447,8005,0,1765756275,13142.39963041999,28549.112477339993,53273.846209200005 2025-12-14,23:51:17.000,348,11257485,8045,0,1765756276,13142.42657566,29933.138661539997,53273.92306752 2025-12-14,23:51:18.000,348,11257399,7965,0,1765756277,13142.41983934999,29933.230300230003,53273.83922208001 2025-12-14,23:51:19.000,348,11257341,7645,0,1765756278,13142.372685179995,31317.404516159993,53273.99293872 2025-12-14,23:51:20.000,348,11257328,7445,0,1765756279,13142.40636673,31317.31287747,53273.93005464 2025-12-14,23:51:21.000,348,11257273,8165,0,1765756280,13142.34573994,29010.365249759998,53273.964990240005 2025-12-14,23:51:22.000,348,11257274,7405,0,1765756281,13142.33900362999,31317.18599313,53273.86018344001 2025-12-14,23:51:23.000,348,11257220,7685,0,1765756282,13142.28511315,27625.909068630004,53273.99992584 2025-12-14,23:51:25.000,348,11257198,7484,0,1765756284,13142.224486359999,27164.33908536,53274.034861440006 2025-12-14,23:51:26.000,348,11257093,8045,0,1765756285,13142.17733218999,32239.409572770004,53273.99992584 2025-12-14,23:51:27.000,348,11257060,7565,0,1765756286,13142.170595879994,28548.217237830002,53274.00691296001 2025-12-14,23:51:28.000,348,11257006,7725,0,1765756287,13142.103232779999,26241.185020560006,53274.034861440006 2025-12-14,23:51:29.000,348,11257029,7885,0,1765756288,13142.109969089994,32238.923182800005,53274.00691296001 2025-12-14,23:51:30.000,348,11257070,7565,0,1765756289,13142.089760159994,29470.595898329993,53274.0907584 2025-12-14,23:51:31.000,348,11256988,7525,0,1765756290,13142.076287539989,31315.924198859997,53273.97896448 2025-12-14,23:51:32.000,348,11257014,7565,0,1765756291,13142.096496469989,32238.605971950004,53274.034861440006 2025-12-14,23:51:33.000,348,11256884,7525,0,1765756292,13142.076287539989,33622.603959629996,53274.14665536 2025-12-14,23:51:34.000,348,11256958,7725,0,1765756293,13142.096496469989,34545.24343794001,53274.02787432001 2025-12-14,23:51:36.000,348,11256856,7484,0,1765756295,13142.056078609989,31776.754023479996,53274.17460384001 2025-12-14,23:51:37.000,348,11256830,7725,0,1765756296,13142.069551229994,27624.238424819996,53274.1606296 2025-12-14,23:51:38.000,348,11256775,8125,0,1765756297,13142.103232779999,23471.8497105,53274.181590960005 2025-12-14,23:51:39.000,348,11256863,7765,0,1765756298,13142.170595879994,31315.205187600004,53274.132681120005 2025-12-14,23:51:40.000,348,11256683,8005,0,1765756299,13142.123441709999,30853.839629099995,53274.11171976 2025-12-14,23:51:41.000,348,11256692,7484,0,1765756300,13142.157123259989,30853.910120400004,53274.06979704 2025-12-14,23:51:42.000,348,11256575,8165,0,1765756301,13142.157123259989,30392.62915146,53274.12569400001 2025-12-14,23:51:43.000,348,11256622,7484,0,1765756302,13142.21775004999,27162.90106284,53274.09774552 2025-12-14,23:51:44.000,348,11256590,7525,0,1765756303,13142.21775004999,30392.748986670005,53274.07678416001 2025-12-14,23:51:45.000,348,11256446,7605,0,1765756304,13142.21775004999,28085.900046780007,53274.04184856 2025-12-14,23:51:47.000,348,11256437,7805,0,1765756306,13142.34573994,30854.220282120004,53274.083771280006 2025-12-14,23:51:48.000,348,11256332,7685,0,1765756307,13142.31879469999,29470.306884000005,53274.02787432001 2025-12-14,23:51:49.000,348,11256301,8125,0,1765756308,13142.352476249995,32238.690561509997,53273.99992584 2025-12-14,23:51:50.000,348,11256387,8205,0,1765756309,13142.37942148999,34545.61704183,53273.97896448 2025-12-14,23:51:51.000,348,11256424,7725,0,1765756310,13142.433311969995,33622.984612650005,53273.98595160001 2025-12-14,23:51:52.000,348,11256305,8285,0,1765756311,13142.44004827999,27624.99973086,53273.916080400006 2025-12-14,23:51:53.000,348,11256373,8005,0,1765756312,13142.52088399999,27163.68351627,53273.93005464 2025-12-14,23:51:54.000,348,11256255,8005,0,1765756313,13142.56130185999,27163.789253220006,53274.00691296001 2025-12-14,23:51:55.000,348,11256208,7405,0,1765756314,13142.594983409996,28547.90002698,53273.92306752 2025-12-14,23:51:56.000,348,11256271,7805,0,1765756315,13142.64887389,29470.772126580006,53273.93704176001 2025-12-14,23:51:58.000,348,11256005,7925,0,1765756317,13142.662346509991,29009.53345242,53273.97896448 2025-12-14,23:51:59.000,348,11256013,8085,0,1765756318,13142.736445919996,25779.840609449995,53273.964990240005 2025-12-14,23:52:00.000,348,11256065,8045,0,1765756319,13142.729709610001,29932.29981507,53273.95800312001 2025-12-14,23:52:01.000,348,11255951,7965,0,1765756320,13142.736445919996,31777.874835149996,53273.88813192001 2025-12-14,23:52:02.000,348,11255950,7445,0,1765756321,13142.797072709996,29470.906060049994,53274.04883568 2025-12-14,23:52:03.000,348,11255984,7965,0,1765756322,13142.803809019992,25779.911100750003,53274.083771280006 2025-12-14,23:52:04.000,348,11255804,7605,0,1765756323,13142.898117359997,27164.043021899997,53273.97197736 2025-12-14,23:52:05.000,348,11255883,7925,0,1765756324,13142.877908429997,26702.585824709997,53273.99992584 2025-12-14,23:52:06.000,348,11255800,7605,0,1765756325,13142.904853669992,33161.91511761,53274.09774552 2025-12-14,23:52:07.000,348,11255758,7525,0,1765756326,13142.871172120002,28086.668401949995,53274.12569400001 2025-12-14,23:52:09.000,348,11255725,8005,0,1765756328,13142.898117359997,32700.338085209994,53274.05582280001 2025-12-14,23:52:10.000,348,11255621,7925,0,1765756329,13142.877908429997,27163.789253220006,53274.11870688 2025-12-14,23:52:11.000,348,11255636,7565,0,1765756330,13142.871172120002,33622.86477744,53274.19556520001 2025-12-14,23:52:12.000,348,11255588,7565,0,1765756331,13142.817281639997,28086.29479806,53274.04883568 2025-12-14,23:52:13.000,348,11255655,7805,0,1765756332,13142.783600089992,30854.57273862,53274.04184856 2025-12-14,23:52:14.000,348,11255488,7605,0,1765756333,13142.716236989996,33161.24545026,53274.132681120005 2025-12-14,23:52:15.000,348,11255544,7685,0,1765756334,13142.709500680001,30854.2625769,53274.1606296 2025-12-14,23:52:16.000,348,11255529,7965,0,1765756335,13142.736445919996,26701.711732590004,53274.1606296 2025-12-14,23:52:17.000,348,11255447,8005,0,1765756336,13142.722973299991,31776.789269130008,53274.230500800004 2025-12-14,23:52:18.000,348,11255481,8165,0,1765756337,13142.655610199996,28547.159868329996,53274.20953944 2025-12-14,23:52:20.000,348,11255375,7685,0,1765756339,13142.64887389,31776.528451320002,53274.27941064 2025-12-14,23:52:21.000,348,11255360,7484,0,1765756340,13142.736445919996,32238.056139809996,53274.251462160006 2025-12-14,23:52:22.000,348,11255291,7965,0,1765756341,13142.682555439991,35928.76913391,53274.24447504001 2025-12-14,23:52:23.000,348,11255501,8005,0,1765756342,13142.696028059996,23471.595941820007,53274.27941064 2025-12-14,23:52:24.000,348,11255379,7845,0,1765756343,13142.696028059996,26239.859784119995,53274.27941064 2025-12-14,23:52:25.000,348,11255289,8125,0,1765756344,13142.776863779996,32699.238420930007,53274.22351368001 2025-12-14,23:52:26.000,348,11255419,8085,0,1765756345,13142.770127470001,35006.01686952,53274.25844928 2025-12-14,23:52:27.000,348,11255314,7365,0,1765756346,13142.749918540001,34083.36329295,53274.28639776 2025-12-14,23:52:28.000,348,11255210,7645,0,1765756347,13142.790336400001,27624.005803530003,53274.23748792 2025-12-14,23:52:29.000,348,11255240,7484,0,1765756348,13142.857699499997,25317.18506016,53274.27941064 2025-12-14,23:52:31.000,348,11255136,7885,0,1765756350,13142.938535219997,33160.69561812001,53274.18857808 2025-12-14,23:52:32.000,348,11255157,8165,0,1765756351,13142.925062599992,26701.44386565,53274.181590960005 2025-12-14,23:52:33.000,348,11255064,7445,0,1765756352,13142.965480459992,31315.24043325,53274.15364248001 2025-12-14,23:52:34.000,348,11255038,7525,0,1765756353,13143.032843560002,27162.971554140007,53274.17460384001 2025-12-14,23:52:35.000,348,11255050,7484,0,1765756354,13143.106942969993,26701.563700860002,53274.15364248001 2025-12-14,23:52:36.000,348,11255081,8045,0,1765756355,13143.053052490002,29470.04606619,53274.21652656 2025-12-14,23:52:37.000,348,11255049,7845,0,1765756356,13143.127151899993,34083.94837074001,53274.230500800004 2025-12-14,23:52:38.000,348,11255020,7365,0,1765756357,13143.194514999988,31315.72682322,53274.1606296 2025-12-14,23:52:39.000,348,11254947,8205,0,1765756358,13143.214723929988,26701.972550399994,53274.181590960005 2025-12-14,23:52:40.000,348,11254939,7725,0,1765756359,13143.261878099998,29470.335080520003,53274.251462160006 2025-12-14,23:52:42.000,348,11254852,7605,0,1765756361,13143.302295959998,29009.082308099998,53274.230500800004 2025-12-14,23:52:43.000,348,11254855,8045,0,1765756362,13143.369659059994,29470.609996590007,53274.20953944 2025-12-14,23:52:44.000,348,11254763,8085,0,1765756363,13143.4639674,28086.351191099995,53274.27242352001 2025-12-14,23:52:45.000,348,11254718,7565,0,1765756364,13143.443758469999,32700.28169217,53274.23748792 2025-12-14,23:52:46.000,348,11254746,7605,0,1765756365,13143.511121569994,26702.303859509993,53274.25844928 2025-12-14,23:52:47.000,348,11254761,8085,0,1765756366,13143.531330499995,31777.50123126,53274.32832048 2025-12-14,23:52:48.000,348,11254634,7365,0,1765756367,13143.59869359999,34084.47705549,53274.300372000005 2025-12-14,23:52:49.000,348,11254515,8085,0,1765756368,13143.61890252999,32238.887937149993,53274.3353076 2025-12-14,23:52:50.000,348,11254653,7685,0,1765756369,13143.612166219995,35007.03194424001,53274.27941064 2025-12-14,23:52:51.000,348,11254602,7484,0,1765756370,13143.65932038999,32238.739905420007,53274.300372000005 2025-12-14,23:52:53.000,348,11254591,7885,0,1765756372,13143.74689242,34084.117549860006,53274.398191680004 2025-12-14,23:52:54.000,348,11254648,7565,0,1765756373,13143.78731028,34545.56064878999,53274.4051788 2025-12-14,23:52:55.000,348,11254469,8085,0,1765756374,13143.78731028,29470.320982260004,53274.398191680004 2025-12-14,23:52:56.000,348,11254451,7925,0,1765756375,13143.753628729995,35006.834568599996,53274.44710152 2025-12-14,23:52:57.000,348,11254451,8045,0,1765756376,13143.794046589996,31777.2051678,53274.516972720005 2025-12-14,23:52:58.000,348,11254458,7525,0,1765756377,13143.84793707,27163.472042370006,53274.45408864 2025-12-14,23:52:59.000,348,11254319,8005,0,1765756378,13143.834464449996,29008.849686810005,53274.516972720005 2025-12-14,23:53:00.000,348,11254299,7845,0,1765756379,13143.814255519996,29931.644245980002,53274.53094696001 2025-12-14,23:53:01.000,348,11254278,7605,0,1765756380,13143.78731028,32238.528431519997,53274.48902424001 2025-12-14,23:53:02.000,348,11254273,7965,0,1765756381,13143.74689242,30854.403559500002,53274.48902424001 2025-12-14,23:53:04.000,348,11254240,7525,0,1765756383,13143.6660567,30393.052099260007,53274.52395984 2025-12-14,23:53:05.000,348,11254124,7484,0,1765756384,13143.58522098,26702.134680389994,53274.468062880005 2025-12-14,23:53:06.000,348,11254203,8085,0,1765756385,13143.59869359999,28547.61806178,53274.48203712 2025-12-14,23:53:07.000,348,11254108,7365,0,1765756386,13143.51785787999,33622.949366999994,53274.53793408001 2025-12-14,23:53:08.000,348,11254119,8005,0,1765756387,13143.48417633,32238.923182800005,53274.60780528001 2025-12-14,23:53:09.000,348,11254059,8085,0,1765756388,13143.39660429999,29931.961456830002,53274.50998560001 2025-12-14,23:53:10.000,348,11253983,7845,0,1765756389,13143.403340609999,31777.614017340005,53274.48902424001 2025-12-14,23:53:11.000,348,11254032,7365,0,1765756390,13143.410076919994,28547.970518279995,53274.468062880005 2025-12-14,23:53:12.000,348,11253982,7565,0,1765756391,13143.369659059994,31777.606968210006,53274.53793408001 2025-12-14,23:53:13.000,348,11254027,8085,0,1765756392,13143.342713819999,32700.373330860006,53274.46107576001 2025-12-14,23:53:26.000,348,11253514,7325,0,1765756405,13143.70647456,29470.081311839996,53274.50998560001 2025-12-14,23:53:27.000,348,11253515,8285,0,1765756406,13143.76710135,27163.07024196,53274.60780528001 2025-12-14,23:53:28.000,348,11253492,7484,0,1765756407,13143.80751921,26240.310928439998,53274.53793408001 2025-12-14,23:53:29.000,348,11253459,8165,0,1765756408,13143.868146,28085.80840809,53274.516972720005 2025-12-14,23:53:30.000,348,11253444,7605,0,1765756409,13143.90856386,28085.737916790007,53274.55190832 2025-12-14,23:53:31.000,348,11253350,7565,0,1765756410,13143.962454339991,26701.676486940007,53274.57286968 2025-12-14,23:53:32.000,348,11253404,7605,0,1765756411,13143.90856386,26240.233388010005,53274.62876664001 2025-12-14,23:53:33.000,348,11253402,7685,0,1765756412,13143.922036479991,29931.20015079,53274.71261208 2025-12-14,23:53:34.000,348,11253356,7685,0,1765756413,13144.009608510001,36390.49419804,53274.76152192 2025-12-14,23:53:35.000,348,11253331,8245,0,1765756414,13144.184752569992,28085.744965920007,53274.98510976 2025-12-14,23:53:37.000,348,11253172,7685,0,1765756416,13144.009608510001,28085.82955548,53274.733573440004 2025-12-14,23:53:38.000,348,11253191,8205,0,1765756417,13144.002872199992,33161.12561505,53274.76850904 2025-12-14,23:53:39.000,348,11253166,7484,0,1765756418,13143.996135889996,30392.833576229998,53274.76152192 2025-12-14,23:53:40.000,348,11253127,8125,0,1765756419,13143.942245409991,25779.015861239997,53274.7894704 2025-12-14,23:53:41.000,348,11253107,8165,0,1765756420,13143.915300169996,29470.20114705,53274.69165072 2025-12-14,23:53:42.000,348,11253101,8005,0,1765756421,13143.935509099996,34084.09640246999,53274.74754768001 2025-12-14,23:53:43.000,348,11253138,7605,0,1765756422,13143.915300169996,31777.2051678,53274.62876664001 2025-12-14,23:53:44.000,348,11253054,7484,0,1765756423,13143.928772790001,31315.867805820002,53274.72658632001 2025-12-14,23:53:45.000,348,11253040,7405,0,1765756424,13143.874882309996,30854.551591230003,53274.7894704 2025-12-14,23:53:46.000,348,11252905,7925,0,1765756425,13143.928772790001,29470.53950529,53274.754534800006 2025-12-14,23:53:48.000,348,11252860,7565,0,1765756427,13143.88835493,28547.681503950007,53274.74754768001 2025-12-14,23:53:49.000,348,11252867,8125,0,1765756428,13143.82099182999,24856.742937689996,53274.754534800006 2025-12-14,23:53:50.000,348,11252774,7445,0,1765756429,13143.922036479991,29470.631143980005,53274.649728 2025-12-14,23:53:51.000,348,11252728,7685,0,1765756430,13143.88835493,31777.599919080007,53274.635753760005 2025-12-14,23:53:52.000,348,11252797,8005,0,1765756431,13143.861409689991,29932.010800739998,53274.71261208 2025-12-14,23:53:53.000,348,11252811,8005,0,1765756432,13143.82099182999,27625.063173029994,53274.74056056 2025-12-14,23:53:54.000,348,11252676,7685,0,1765756433,13143.84793707,30393.348162719994,53274.733573440004 2025-12-14,23:53:55.000,348,11252634,7525,0,1765756434,13143.868146,25318.17898749,53274.733573440004 2025-12-14,23:53:56.000,348,11252716,7525,0,1765756435,13143.861409689991,26240.980595789995,53274.64274088 2025-12-14,23:53:57.000,348,11252622,7685,0,1765756436,13143.874882309996,29470.52540703,53274.67068936 2025-12-14,23:53:59.000,348,11252529,8125,0,1765756438,13143.84120075999,28547.702651340005,53274.74056056 2025-12-14,23:54:00.000,348,11252643,7965,0,1765756439,13143.78731028,29931.728835539994,53274.65671512001 2025-12-14,23:54:01.000,348,11252519,8085,0,1765756440,13143.814255519996,34084.068205949996,53274.684663600005 2025-12-14,23:54:02.000,348,11252464,7605,0,1765756441,13143.794046589996,29470.299834870006,53274.733573440004 2025-12-14,23:54:03.000,348,11252485,8125,0,1765756442,13143.753628729995,24856.312940760006,53274.72658632001 2025-12-14,23:54:04.000,348,11252345,8325,0,1765756443,13143.72668349,29931.468017730003,53274.7195992 2025-12-14,23:54:05.000,348,11252376,7685,0,1765756444,13143.794046589996,31315.473054539994,53274.852354480005 2025-12-14,23:54:06.000,348,11252372,7685,0,1765756445,13143.74689242,29469.905083589998,53274.77549616001 2025-12-14,23:54:07.000,348,11252287,8485,0,1765756446,13143.773837659995,29931.143757750004,53274.7894704 2025-12-14,23:54:08.000,348,11252358,7405,0,1765756447,13143.693001939995,31776.605991749995,53274.74754768001 2025-12-14,23:54:10.000,348,11252224,7565,0,1765756449,13143.78731028,29469.446890139996,53274.76850904 2025-12-14,23:54:11.000,348,11252246,7725,0,1765756450,13143.773837659995,26239.768145430004,53274.83838024 2025-12-14,23:54:12.000,348,11252223,7925,0,1765756451,13143.82099182999,30392.029975409998,53274.8593416 2025-12-14,23:54:13.000,348,11252243,8325,0,1765756452,13143.82099182999,26239.620113700003,53274.8593416 2025-12-14,23:54:14.000,348,11252160,7685,0,1765756453,13143.78057396999,26700.823542209997,53274.852354480005 2025-12-14,23:54:15.000,348,11252131,8285,0,1765756454,13143.881618619991,28084.927266839994,53274.82440600001 2025-12-14,23:54:16.000,348,11252087,8005,0,1765756455,13143.915300169996,29468.93230365,53274.89427720001 2025-12-14,23:54:17.000,348,11252118,7725,0,1765756456,13143.874882309996,37773.63219186,53274.94318704001 2025-12-14,23:54:18.000,348,11252051,8045,0,1765756457,13143.874882309996,31775.689604850006,53274.96414840001 2025-12-14,23:54:19.000,348,11252027,8165,0,1765756458,13143.915300169996,29930.185076070004,53274.88729008 2025-12-14,23:54:21.000,348,11251939,7965,0,1765756460,13143.948981720001,28084.751038589995,53275.03401960001 2025-12-14,23:54:22.000,348,11251920,8085,0,1765756461,13143.962454339991,30391.585880219995,53274.98510976 2025-12-14,23:54:23.000,348,11251875,8485,0,1765756462,13143.928772790001,31314.267653310002,53275.01305824001 2025-12-14,23:54:24.000,348,11251876,7685,0,1765756463,13144.009608510001,29930.128683029994,53275.00607112 2025-12-14,23:54:25.000,348,11251745,8005,0,1765756464,13144.023081129992,30391.53653631,53275.00607112 2025-12-14,23:54:26.000,348,11251788,7565,0,1765756465,13143.942245409991,26239.288804590004,53274.999084 2025-12-14,23:54:27.000,348,11251802,7805,0,1765756466,13143.969190650001,28546.15184274,53275.00607112 2025-12-14,23:54:28.000,348,11251823,8085,0,1765756467,13143.901827549991,29468.833615829994,53275.020045360005 2025-12-14,23:54:29.000,348,11251674,7765,0,1765756468,13143.962454339991,24393.96050406,53275.020045360005 2025-12-14,23:54:30.000,348,11251704,7765,0,1765756469,13143.942245409991,30853.261600440004,53274.96414840001 2025-12-14,23:54:32.000,348,11251586,7605,0,1765756471,13143.935509099996,32698.935308340006,53274.90825144 2025-12-14,23:54:33.000,348,11251556,7645,0,1765756472,13143.915300169996,30392.15685975,53274.97812264 2025-12-14,23:54:34.000,348,11251545,8005,0,1765756473,13143.901827549991,29469.482135790007,53274.9292128 2025-12-14,23:54:35.000,348,11251533,8165,0,1765756474,13143.922036479991,27624.146786130004,53274.95716128 2025-12-14,23:54:36.000,348,11251505,7845,0,1765756475,13143.84793707,32237.929255469993,53274.97812264 2025-12-14,23:54:37.000,348,11251448,7605,0,1765756476,13143.881618619991,29469.820494030006,53274.95716128 2025-12-14,23:54:38.000,348,11251408,7525,0,1765756477,13143.82772814,28546.97659095,53274.84536736001 2025-12-14,23:54:39.000,348,11251413,8125,0,1765756478,13143.868146,29008.440837269998,53274.88030296 2025-12-14,23:54:40.000,348,11251410,7445,0,1765756479,13143.84793707,30392.615053200003,53274.971135520005 2025-12-14,23:54:41.000,348,11251394,7765,0,1765756480,13143.861409689991,31315.381415850003,53274.803444640005 2025-12-14,23:54:43.000,348,11251238,7565,0,1765756482,13143.76710135,29931.228347309996,53274.95017416 2025-12-14,23:54:44.000,348,11251307,7885,0,1765756483,13143.71994717999,34545.067209689994,53274.8593416 2025-12-14,23:54:45.000,348,11251262,7405,0,1765756484,13143.70647456,29931.19310166,53274.93619992 2025-12-14,23:54:46.000,348,11251147,8205,0,1765756485,13143.733419799995,30853.924218660002,53274.88030296 2025-12-14,23:54:47.000,348,11251250,7645,0,1765756486,13143.69973824999,29931.136708620004,53274.803444640005 2025-12-14,23:54:48.000,348,11251273,8125,0,1765756487,13143.672793009995,27162.774178499996,53274.95716128 2025-12-14,23:54:49.000,348,11251142,7405,0,1765756488,13143.6660567,27624.01990179,53274.971135520005 2025-12-14,23:54:50.000,348,11251096,7484,0,1765756489,13143.67952931999,29008.024938600007,53274.90825144 2025-12-14,23:54:51.000,348,11251104,7765,0,1765756490,13143.68626563,30853.508319989996,53274.93619992 2025-12-14,23:54:52.000,348,11251108,7805,0,1765756491,13143.64584777,29469.2495145,53274.88030296 2025-12-14,23:54:54.000,348,11251023,7805,0,1765756493,13143.61890252999,25316.670473670005,53275.06196808001 2025-12-14,23:54:55.000,348,11250930,7405,0,1765756494,13143.551539429995,26700.760100040003,53274.98510976 2025-12-14,23:54:56.000,348,11250987,8125,0,1765756495,13143.54480312,30391.635224130005,53275.01305824001 2025-12-14,23:54:57.000,348,11250982,7525,0,1765756496,13143.49764894999,32698.413672719995,53274.98510976 2025-12-14,23:54:58.000,348,11250865,8165,0,1765756497,13143.55827573999,27161.843693339993,53275.1038908 2025-12-14,23:54:59.000,348,11250814,7645,0,1765756498,13143.47744001999,31314.13371984,53275.03401960001 2025-12-14,23:55:00.000,348,11250777,8085,0,1765756499,13143.443758469999,29007.228386910007,53275.03401960001 2025-12-14,23:55:01.000,348,11250790,7484,0,1765756500,13143.389867989994,28545.891024929995,53274.99209688001 2025-12-14,23:55:02.000,348,11250735,8125,0,1765756501,13143.349450129994,32236.780247279996,53275.1038908 2025-12-14,23:55:03.000,348,11250649,7965,0,1765756502,13143.389867989994,31314.105523320002,53275.03401960001 2025-12-14,23:55:05.000,348,11250709,8165,0,1765756504,13143.349450129994,29468.558699760004,53275.03401960001 2025-12-14,23:55:06.000,348,11250685,8125,0,1765756505,13143.309032269994,30391.38145545,53275.068955200004 2025-12-14,23:55:07.000,348,11250675,8045,0,1765756506,13143.302295959998,29007.249534300005,53275.00607112 2025-12-14,23:55:08.000,348,11250647,8005,0,1765756507,13143.295559649989,28084.560712079998,53275.02703248 2025-12-14,23:55:09.000,348,11250634,7685,0,1765756508,13143.369659059994,30852.68357178,53274.99209688001 2025-12-14,23:55:10.000,348,11250578,7685,0,1765756509,13143.322504889999,35005.227366959996,53274.98510976 2025-12-14,23:55:11.000,348,11250493,8125,0,1765756510,13143.315768579989,27623.202202710003,53274.88729008 2025-12-14,23:55:12.000,348,11250504,7525,0,1765756511,13143.335977509989,29468.798370179997,53274.91523856001 2025-12-14,23:55:13.000,348,11250485,8165,0,1765756512,13143.329241199994,28546.109547960004,53274.90825144 2025-12-14,23:55:14.000,348,11250464,7685,0,1765756513,13143.349450129994,28084.800382500005,53274.922225680006 2025-12-14,23:55:16.000,348,11250449,8005,0,1765756515,13143.410076919994,31775.851734840006,53274.87331584001 2025-12-14,23:55:17.000,348,11250306,7605,0,1765756516,13143.423549539999,30391.769157600007,53274.88030296 2025-12-14,23:55:18.000,348,11250271,8045,0,1765756517,13143.430285849994,28546.377414899995,53274.901264320004 2025-12-14,23:55:19.000,348,11250279,8005,0,1765756518,13143.47744001999,29469.06623712,53274.922225680006 2025-12-14,23:55:20.000,348,11250250,7565,0,1765756519,13143.50438526,30853.30389522,53274.8593416 2025-12-14,23:55:21.000,348,11250343,8165,0,1765756520,13143.531330499995,29930.615072999994,53274.81741888 2025-12-14,23:55:22.000,348,11250192,7685,0,1765756521,13143.531330499995,27623.7167892,53274.79645752001 2025-12-14,23:55:23.000,348,11250112,7484,0,1765756522,13143.51785787999,30392.00177889,53274.81043176 2025-12-14,23:55:24.000,348,11250080,7405,0,1765756523,13143.450494779994,26701.013868719994,53274.76850904 2025-12-14,23:55:25.000,348,11250188,7925,0,1765756524,13143.53806680999,29930.572778219997,53274.79645752001 2025-12-14,23:55:27.000,348,11250045,7845,0,1765756526,13143.48417633,30392.02292628,53274.81741888 2025-12-14,23:55:28.000,348,11250012,7405,0,1765756527,13143.531330499995,27623.801378760007,53274.79645752001 2025-12-14,23:55:29.000,348,11250054,7605,0,1765756528,13143.50438526,30391.98768063,53274.74056056 2025-12-14,23:55:30.000,348,11249971,8245,0,1765756529,13143.531330499995,28085.00480727,53274.83838024 2025-12-14,23:55:31.000,348,11249876,7565,0,1765756530,13143.490912639994,30391.888992809996,53274.74056056 2025-12-14,23:55:32.000,348,11249950,7685,0,1765756531,13143.48417633,24855.375406470004,53274.7894704 2025-12-14,23:55:33.000,348,11249897,8165,0,1765756532,13143.4639674,27623.512364430004,53274.83838024 2025-12-14,23:55:34.000,348,11249835,8165,0,1765756533,13143.39660429999,31775.795341799996,53274.77549616001 2025-12-14,23:55:35.000,348,11249852,7525,0,1765756534,13143.356186439989,36389.479123319994,53274.71261208 2025-12-14,23:55:36.000,348,11249736,7685,0,1765756535,13143.335977509989,32698.582851839994,53274.74056056 2025-12-14,23:55:38.000,348,11249777,8365,0,1765756537,13143.315768579989,32236.928279009997,53274.77549616001 2025-12-14,23:55:39.000,348,11249636,7405,0,1765756538,13143.248405479993,30391.395553709997,53274.82440600001 2025-12-14,23:55:40.000,348,11249739,8085,0,1765756539,13143.241669169998,26239.027986779998,53274.82440600001 2025-12-14,23:55:41.000,348,11249667,8205,0,1765756540,13143.201251309998,30852.66947352,53274.922225680006 2025-12-14,23:55:42.000,348,11249541,8085,0,1765756541,13143.201251309998,29929.76212827,53274.852354480005 2025-12-14,23:55:43.000,348,11249580,6725,0,1765756542,13143.133888210003,32698.0330197,53274.8593416 2025-12-14,23:55:44.000,348,11249663,8205,0,1765756543,13143.100206659998,28084.194157320002,53274.86632872001 2025-12-14,23:55:45.000,348,11249502,7525,0,1765756544,13143.093470350002,28084.088420369997,53274.84536736001 2025-12-14,23:55:46.000,348,11249606,6925,0,1765756545,13143.093470350002,27161.27976294,53274.76850904 2025-12-14,23:55:47.000,348,11249487,8205,0,1765756546,13143.127151899993,27161.181075119996,53274.733573440004 2025-12-14,23:55:49.000,348,11249389,7885,0,1765756548,13143.120415589998,23931.410691719997,53274.83139312 2025-12-14,23:55:50.000,348,11249401,7885,0,1765756549,13143.120415589998,32235.962548199997,53274.83139312 2025-12-14,23:55:51.000,348,11249306,7445,0,1765756550,13143.127151899993,26699.484207510002,53274.82440600001 2025-12-14,23:55:52.000,348,11249396,7805,0,1765756551,13143.181042379998,23931.171021300004,53274.88030296 2025-12-14,23:55:53.000,348,11249416,7565,0,1765756552,13143.214723929988,29467.430838960005,53274.82440600001 2025-12-14,23:55:54.000,348,11249335,8005,0,1765756553,13143.234932859988,29467.47313374,53274.81741888 2025-12-14,23:55:55.000,348,11249342,7325,0,1765756554,13143.342713819999,26699.272733610007,53274.81741888 2025-12-14,23:55:56.000,348,11249338,7605,0,1765756555,13143.302295959998,30390.154906829994,53274.82440600001 2025-12-14,23:55:57.000,348,11249174,7565,0,1765756556,13143.389867989994,29467.48018287,53274.83838024 2025-12-14,23:55:58.000,348,11249134,7645,0,1765756557,13143.410076919994,31774.385515799993,53274.83838024 2025-12-14,23:56:00.000,348,11249158,7525,0,1765756559,13143.470703709994,31312.956515130005,53274.81043176 2025-12-14,23:56:01.000,348,11249172,7845,0,1765756560,13143.54480312,26238.083403359997,53274.83139312 2025-12-14,23:56:02.000,348,11249086,7565,0,1765756561,13143.57848466999,24854.064268290007,53274.81741888 2025-12-14,23:56:03.000,348,11249023,8045,0,1765756562,13143.612166219995,30390.528510720003,53274.77549616001 2025-12-14,23:56:04.000,348,11248933,7925,0,1765756563,13143.551539429995,30851.936363999994,53274.71261208 2025-12-14,23:56:05.000,348,11249035,7885,0,1765756564,13143.59869359999,27161.054190780007,53274.803444640005 2025-12-14,23:56:06.000,348,11248978,7725,0,1765756565,13143.61890252999,32236.174022100007,53274.69863784001 2025-12-14,23:56:07.000,348,11248907,8205,0,1765756566,13143.59869359999,28083.91219212,53274.67068936 2025-12-14,23:56:08.000,348,11248933,7965,0,1765756567,13143.6660567,25777.21128396,53274.76152192 2025-12-14,23:56:09.000,348,11248907,8165,0,1765756568,13143.612166219995,32236.392545130002,53274.72658632001 2025-12-14,23:56:11.000,348,11248917,8005,0,1765756570,13143.62563884,27161.357303369994,53274.71261208 2025-12-14,23:56:12.000,348,11248951,8085,0,1765756571,13143.632375149995,30390.993753300005,53274.74754768001 2025-12-14,23:56:13.000,348,11248716,7565,0,1765756572,13143.551539429995,28084.109567759995,53274.754534800006 2025-12-14,23:56:14.000,348,11248829,8125,0,1765756573,13143.612166219995,29006.861832149996,53274.684663600005 2025-12-14,23:56:15.000,348,11248743,7125,0,1765756574,13143.56501205,25315.902118500002,53274.76850904 2025-12-14,23:56:16.000,348,11248801,7925,0,1765756575,13143.511121569994,31313.597985960005,53274.76152192 2025-12-14,23:56:17.000,348,11248707,7325,0,1765756576,13143.50438526,29468.015916749995,53274.76850904 2025-12-14,23:56:18.000,348,11248635,8245,0,1765756577,13143.490912639994,30390.72588636,53274.7195992 2025-12-14,23:56:19.000,348,11248673,8165,0,1765756578,13143.490912639994,28545.19316106,53274.76850904 2025-12-14,23:56:20.000,348,11248595,8165,0,1765756579,13143.50438526,27622.398601890003,53274.7195992 2025-12-14,23:56:22.000,348,11248645,7965,0,1765756581,13143.531330499995,31313.1609399,53274.71261208 2025-12-14,23:56:23.000,348,11248598,7484,0,1765756582,13143.55827573999,28083.503342580007,53274.72658632001 2025-12-14,23:56:24.000,348,11248501,8045,0,1765756583,13143.56501205,24853.9726296,53274.81043176 2025-12-14,23:56:25.000,348,11248335,8085,0,1765756584,13143.59869359999,31312.970613390004,53274.86632872001 2025-12-14,23:56:26.000,348,11248360,6725,0,1765756585,13143.60542991,31312.878974699997,53274.88030296 2025-12-14,23:56:27.000,348,11248289,8285,0,1765756586,13143.6660567,29467.367396789996,53274.93619992 2025-12-14,23:56:28.000,348,11248288,7565,0,1765756587,13143.713210869995,33619.60103025001,53274.88030296 2025-12-14,23:56:29.000,348,11248202,7645,0,1765756588,13143.72668349,31773.97666626,53274.84536736001 2025-12-14,23:56:30.000,348,11248133,7925,0,1765756589,13143.76036503999,27160.370425169996,53274.9292128 2025-12-14,23:56:31.000,348,11248071,8005,0,1765756590,13143.794046589996,34080.90314658001,53274.84536736001 2025-12-14,23:56:33.000,348,11248037,7965,0,1765756592,13143.84793707,29928.535579649993,53274.81043176 2025-12-14,23:56:34.000,348,11248064,7805,0,1765756593,13143.834464449996,25776.25965141,53274.9292128 2025-12-14,23:56:35.000,348,11248088,7484,0,1765756594,13143.814255519996,28083.073345650002,53274.88729008 2025-12-14,23:56:36.000,348,11248079,8125,0,1765756595,13143.80078289999,32235.271733460002,53274.89427720001 2025-12-14,23:56:37.000,348,11248086,7605,0,1765756596,13143.84793707,33619.4952933,53274.91523856001 2025-12-14,23:56:38.000,348,11247959,7245,0,1765756597,13143.881618619991,32696.91220803,53274.90825144 2025-12-14,23:56:39.000,348,11248007,8245,0,1765756598,13143.861409689991,30390.035071620005,53275.02703248 2025-12-14,23:56:40.000,348,11247891,8045,0,1765756599,13143.84120075999,29006.044133069998,53274.95716128 2025-12-14,23:56:41.000,348,11247990,7605,0,1765756600,13143.854673379996,29928.831643109996,53274.901264320004 2025-12-14,23:56:42.000,348,11248034,7765,0,1765756601,13143.82099182999,28544.798409780007,53274.8593416 2025-12-14,23:56:44.000,348,11247888,7445,0,1765756603,13143.76710135,29467.543625039994,53274.83838024 2025-12-14,23:56:45.000,348,11247922,7685,0,1765756604,13143.78057396999,32235.955499069998,53274.90825144 2025-12-14,23:56:46.000,348,11247951,7085,0,1765756605,13143.71994717999,30390.542608980002,53274.88729008 2025-12-14,23:56:47.000,348,11247809,7965,0,1765756606,13143.69973824999,30851.908167479996,53274.922225680006 2025-12-14,23:56:48.000,348,11247745,8205,0,1765756607,13143.632375149995,30390.606051149996,53274.88030296 2025-12-14,23:56:49.000,348,11247925,7685,0,1765756608,13143.672793009995,29929.155903089995,53274.88729008 2025-12-14,23:56:50.000,348,11247784,7725,0,1765756609,13143.612166219995,24392.755102830008,53274.7894704 2025-12-14,23:56:51.000,348,11247691,8045,0,1765756610,13143.58522098,29929.26868917,53274.803444640005 2025-12-14,23:56:52.000,348,11247739,8165,0,1765756611,13143.612166219995,28083.651374310008,53274.82440600001 2025-12-14,23:56:53.000,348,11247541,7925,0,1765756612,13143.612166219995,26238.245533349997,53274.76850904 2025-12-14,23:56:55.000,348,11247616,6845,0,1765756614,13143.591957289995,28083.679570830005,53274.81741888 2025-12-14,23:56:56.000,348,11247559,7325,0,1765756615,13143.551539429995,27160.736979930007,53274.76152192 2025-12-14,23:56:57.000,348,11247480,7805,0,1765756616,13143.55827573999,33619.91824110001,53274.81741888 2025-12-14,23:56:58.000,348,11247500,6925,0,1765756617,13143.57848466999,32235.659435609996,53274.82440600001 2025-12-14,23:56:59.000,348,11247517,7965,0,1765756618,13143.55827573999,32235.666484739995,53274.78248328 2025-12-14,23:57:00.000,348,11247477,8165,0,1765756619,13143.551539429995,26699.237487959996,53274.901264320004 2025-12-14,23:57:01.000,348,11247378,7885,0,1765756620,13143.60542991,29005.966592640005,53274.84536736001 2025-12-14,23:57:02.000,348,11247371,8165,0,1765756621,13143.632375149995,25776.316044449995,53274.922225680006 2025-12-14,23:57:03.000,348,11247379,8165,0,1765756622,13143.652584079995,20701.252606170005,53274.88729008 2025-12-14,23:57:04.000,348,11247316,7725,0,1765756623,13143.6660567,30389.75310642,53274.83838024 2025-12-14,23:57:06.000,348,11247397,8125,0,1765756625,13143.6660567,31312.37848647,53274.852354480005 2025-12-14,23:57:07.000,348,11247264,7685,0,1765756626,13143.69973824999,32234.940424350003,53274.81741888 2025-12-14,23:57:08.000,348,11247192,7805,0,1765756627,13143.65932038999,29466.84576117,53274.89427720001 2025-12-14,23:57:09.000,348,11247228,7725,0,1765756628,13143.693001939995,28544.09349678,53274.76152192 2025-12-14,23:57:10.000,348,11247236,7484,0,1765756629,13143.69973824999,20700.871953149996,53274.82440600001 2025-12-14,23:57:11.000,348,11247220,7845,0,1765756630,13143.652584079995,24853.246569209994,53274.8593416 2025-12-14,23:57:12.000,348,11247074,7805,0,1765756631,13143.69973824999,32696.25663894,53274.84536736001 2025-12-14,23:57:13.000,348,11247106,6885,0,1765756632,13143.71994717999,28082.62220133,53274.852354480005 2025-12-14,23:57:14.000,348,11247000,7725,0,1765756633,13143.68626563,29005.38856398,53274.82440600001 2025-12-14,23:57:15.000,348,11247035,7085,0,1765756634,13143.76710135,34080.444953130005,53274.74056056 2025-12-14,23:57:17.000,348,11246963,6845,0,1765756636,13143.753628729995,35464.520481240004,53274.77549616001 2025-12-14,23:57:18.000,348,11246960,7565,0,1765756637,13143.76036503999,26237.329146450007,53274.82440600001 2025-12-14,23:57:19.000,348,11246903,8165,0,1765756638,13143.814255519996,27160.046165189997,53274.76152192 2025-12-14,23:57:20.000,348,11246978,7484,0,1765756639,13143.794046589996,28082.826626099995,53274.81741888 2025-12-14,23:57:21.000,348,11246881,7165,0,1765756640,13143.854673379996,31773.765192360006,53274.94318704001 2025-12-14,23:57:22.000,348,11246887,7285,0,1765756641,13143.854673379996,27160.229442569995,53274.77549616001 2025-12-14,23:57:23.000,348,11246789,7085,0,1765756642,13143.88835493,29928.274761840003,53274.7894704 2025-12-14,23:57:24.000,348,11246790,7484,0,1765756643,13143.955718029996,31312.477174290005,53274.81741888 2025-12-14,23:57:25.000,348,11246746,7645,0,1765756644,13143.922036479991,32235.165996509997,53274.74754768001 2025-12-14,23:57:26.000,348,11246651,8285,0,1765756645,13143.982663269991,29005.755118739995,53274.77549616001 2025-12-14,23:57:28.000,348,11246694,7484,0,1765756647,13144.036553749997,30389.879990760004,53274.78248328 2025-12-14,23:57:29.000,348,11246615,8125,0,1765756648,13144.023081129992,32235.363372149994,53274.7894704 2025-12-14,23:57:30.000,348,11246614,7645,0,1765756649,13144.036553749997,28083.122689559998,53274.88030296 2025-12-14,23:57:31.000,348,11246654,7725,0,1765756650,13144.090444230002,29005.811511780004,53274.83838024 2025-12-14,23:57:32.000,348,11246639,8205,0,1765756651,13143.982663269991,28083.186131730006,53274.88729008 2025-12-14,23:57:33.000,348,11246513,7925,0,1765756652,13144.023081129992,32696.848765860006,53274.78248328 2025-12-14,23:57:34.000,348,11246555,7805,0,1765756653,13144.063498989992,32696.820569339994,53274.87331584001 2025-12-14,23:57:35.000,348,11246448,7645,0,1765756654,13144.023081129992,28083.228426510002,53274.922225680006 2025-12-14,23:57:36.000,348,11246516,7685,0,1765756655,13144.002872199992,29928.690660509994,53274.88729008 2025-12-14,23:57:37.000,348,11246340,7845,0,1765756656,13143.955718029996,29005.917248729995,53274.9292128 2025-12-14,23:57:39.000,348,11246368,7765,0,1765756658,13143.88835493,25314.936387690002,53274.90825144 2025-12-14,23:57:40.000,348,11246390,7645,0,1765756659,13143.881618619991,26237.787339899995,53274.84536736001 2025-12-14,23:57:41.000,348,11246384,7645,0,1765756660,13143.854673379996,29928.683611379995,53274.84536736001 2025-12-14,23:57:42.000,348,11246289,8125,0,1765756661,13143.854673379996,28083.25662303,53274.87331584001 2025-12-14,23:57:43.000,348,11246340,7405,0,1765756662,13143.78731028,32696.834667600007,53274.852354480005 2025-12-14,23:57:44.000,348,11246295,8245,0,1765756663,13143.80751921,33158.22842262,53274.76850904 2025-12-14,23:57:45.000,348,11246231,8005,0,1765756664,13143.773837659995,29928.6413166,53274.86632872001 2025-12-14,23:57:46.000,348,11246269,8285,0,1765756665,13143.713210869995,23008.11564432,53274.83139312 2025-12-14,23:57:47.000,348,11246159,8205,0,1765756666,13143.72668349,31312.83667992,53274.901264320004 2025-12-14,23:57:48.000,348,11246158,7484,0,1765756667,13143.67952931999,29928.648365729998,53274.88729008 2025-12-14,23:57:50.000,348,11246024,7765,0,1765756669,13143.672793009995,30390.020973360006,53274.8593416 2025-12-14,23:57:51.000,348,11245957,8005,0,1765756670,13143.68626563,31773.941420610005,53274.852354480005 2025-12-14,23:57:52.000,348,11246026,7605,0,1765756671,13143.672793009995,27160.32108126,53274.88729008 2025-12-14,23:57:53.000,348,11246051,8125,0,1765756672,13143.64584777,28082.967608699997,53274.98510976 2025-12-14,23:57:54.000,348,11245958,6965,0,1765756673,13143.65932038999,31312.35733908,53274.9292128 2025-12-14,23:57:55.000,348,11245986,8165,0,1765756674,13143.65932038999,20239.626229860005,53274.94318704001 2025-12-14,23:57:56.000,348,11245866,6925,0,1765756675,13143.60542991,26237.343244710006,53274.95017416 2025-12-14,23:57:57.000,348,11245907,7165,0,1765756676,13143.56501205,33619.135787670006,53274.90825144 2025-12-14,23:57:58.000,348,11245932,7565,0,1765756677,13143.56501205,29005.494300930004,53274.90825144 2025-12-14,23:57:59.000,348,11245800,7645,0,1765756678,13143.56501205,29928.16197576,53274.87331584001 2025-12-14,23:58:01.000,348,11245757,8245,0,1765756680,13143.50438526,29466.711827699997,53274.901264320004 2025-12-14,23:58:02.000,348,11245682,6965,0,1765756681,13143.511121569994,25775.829654479996,53274.98510976 2025-12-14,23:58:03.000,348,11245790,7484,0,1765756682,13143.41681322999,26698.596017129996,53274.90825144 2025-12-14,23:58:04.000,348,11245748,7725,0,1765756683,13143.41681322999,30850.709815380003,53274.88030296 2025-12-14,23:58:05.000,348,11245711,8245,0,1765756684,13143.39660429999,31312.131766920007,53274.901264320004 2025-12-14,23:58:06.000,348,11245698,6725,0,1765756685,13143.362922749999,28543.980710699994,53274.86632872001 2025-12-14,23:58:07.000,348,11245665,8405,0,1765756686,13143.335977509989,31773.567816719995,53274.86632872001 2025-12-14,23:58:08.000,348,11245622,7845,0,1765756687,13143.362922749999,33157.622197439996,53274.852354480005 2025-12-14,23:58:09.000,348,11245545,8205,0,1765756688,13143.302295959998,28082.699741760007,53274.83838024 2025-12-14,23:58:10.000,348,11245544,7484,0,1765756689,13143.288823339994,28544.008907220006,53274.83838024 2025-12-14,23:58:12.000,348,11245468,7845,0,1765756691,13143.295559649989,30850.970633189994,53274.8593416 2025-12-14,23:58:13.000,348,11245419,8165,0,1765756692,13143.288823339994,28544.100545909998,53274.81741888 2025-12-14,23:58:14.000,348,11245472,6685,0,1765756693,13143.335977509989,29466.909203339994,53274.82440600001 2025-12-14,23:58:15.000,348,11245473,7125,0,1765756694,13143.369659059994,32696.545653270005,53274.83139312 2025-12-14,23:58:16.000,348,11245467,8325,0,1765756695,13143.356186439989,30389.76720468,53274.803444640005 2025-12-14,23:58:17.000,348,11245330,6685,0,1765756696,13143.39660429999,30389.74605729,53274.76152192 2025-12-14,23:58:18.000,348,11245385,7165,0,1765756697,13143.356186439989,29005.741020479996,53274.82440600001 2025-12-14,23:58:19.000,348,11245372,7645,0,1765756698,13143.389867989994,31773.877978439996,53274.76152192 2025-12-14,23:58:20.000,348,11245373,8045,0,1765756699,13143.389867989994,28083.08039478,53274.7894704 2025-12-14,23:58:21.000,348,11245295,8165,0,1765756700,13143.423549539999,29005.85380656,53274.79645752001 2025-12-14,23:58:23.000,348,11245294,6805,0,1765756702,13143.362922749999,26699.166996660002,53274.77549616001 2025-12-14,23:58:24.000,348,11245254,7765,0,1765756703,13143.322504889999,28083.305966939995,53274.77549616001 2025-12-14,23:58:25.000,348,11245210,7845,0,1765756704,13143.282087029998,31774.258631460005,53274.78248328 2025-12-14,23:58:26.000,348,11245160,7725,0,1765756705,13143.147360829993,35003.965572689995,53274.82440600001 2025-12-14,23:58:27.000,348,11245139,8245,0,1765756706,13143.174306069988,30390.331135080007,53274.81741888 2025-12-14,23:58:28.000,348,11245084,7765,0,1765756707,13143.221460239998,29467.6282146,53274.78248328 2025-12-14,23:58:29.000,348,11245125,7565,0,1765756708,13143.154097139988,25776.816532679994,53274.81741888 2025-12-14,23:58:30.000,348,11244994,7685,0,1765756709,13143.019370939997,29006.389540439995,53274.76152192 2025-12-14,23:58:31.000,348,11245048,7885,0,1765756710,13143.066525109993,26699.484207510002,53274.70562496001 2025-12-14,23:58:32.000,348,11244960,7165,0,1765756711,13142.992425700002,24392.6775624,53274.7894704 2025-12-14,23:58:34.000,348,11244893,8125,0,1765756713,13142.904853669992,30390.514412460005,53274.72658632001 2025-12-14,23:58:35.000,348,11244936,7765,0,1765756714,13142.871172120002,26699.68863228,53274.77549616001 2025-12-14,23:58:36.000,348,11244952,7645,0,1765756715,13142.877908429997,28083.813504300007,53274.7195992 2025-12-14,23:58:37.000,348,11244903,8285,0,1765756716,13142.797072709996,35004.39556962,53274.69165072 2025-12-14,23:58:38.000,348,11244794,7685,0,1765756717,13142.810545330001,35465.71178421,53274.70562496001 2025-12-14,23:58:39.000,348,11244852,7965,0,1765756718,13142.797072709996,25776.92226963,53274.60780528001 2025-12-14,23:58:40.000,348,11244830,7645,0,1765756719,13142.770127470001,26699.582895329993,53274.67068936 2025-12-14,23:58:41.000,348,11244744,6845,0,1765756720,13142.797072709996,31313.17503816,53274.649728 2025-12-14,23:58:42.000,348,11244730,6805,0,1765756721,13142.824017949992,31774.47715449,53274.70562496001 2025-12-14,23:58:43.000,348,11244680,7725,0,1765756722,13142.817281639997,34542.719849400004,53274.733573440004 2025-12-14,23:58:45.000,348,11244682,7885,0,1765756724,13142.857699499997,29928.986723969996,53274.65671512001 2025-12-14,23:58:46.000,348,11244673,7365,0,1765756725,13142.904853669992,31774.343221019997,53274.635753760005 2025-12-14,23:58:47.000,348,11244631,8045,0,1765756726,13142.965480459992,29928.852790499994,53274.67068936 2025-12-14,23:58:48.000,348,11244628,7605,0,1765756727,13142.938535219997,26699.237487959996,53274.733573440004 2025-12-14,23:58:49.000,348,11244485,8245,0,1765756728,13142.952007840002,31774.29387711,53274.67767648001 2025-12-14,23:58:50.000,348,11244475,8165,0,1765756729,13142.985689389992,34542.40968768,53274.69165072 2025-12-14,23:58:51.000,348,11244520,6925,0,1765756730,13143.019370939997,30851.449974029994,53274.74056056 2025-12-14,23:58:52.000,348,11244526,7805,0,1765756731,13142.978953079997,30851.471121420007,53274.733573440004 2025-12-14,23:58:53.000,348,11244465,7325,0,1765756732,13142.958744149997,26699.166996660002,53274.684663600005 2025-12-14,23:58:54.000,348,11244520,7685,0,1765756733,13143.005898319992,26699.279782740006,53274.76152192