Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-13,00:00:00.000,347,11142958,8205,0,1765583999,13189.446019459989,36361.40948766,53365.195816080006 2025-12-13,00:00:04.000,347,11142956,8685,0,1765584003,13189.459492079994,35900.43868044,53365.18882896001 2025-12-13,00:00:05.000,347,11143049,9205,0,1765584004,13189.506646249989,29443.15363524,53365.195816080006 2025-12-13,00:00:06.000,347,11143017,8725,0,1765584005,13189.540327799994,31288.221117959998,53365.25870016 2025-12-13,00:00:07.000,347,11142980,8365,0,1765584006,13189.553800419999,30826.88375598,53365.23075168 2025-12-13,00:00:08.000,347,11142938,8285,0,1765584007,13189.466228389989,30365.58163965,53365.16088048 2025-12-13,00:00:09.000,347,11143063,8765,0,1765584008,13189.540327799994,32671.9512387,53365.15389336 2025-12-13,00:00:10.000,347,11143076,8285,0,1765584009,13189.520118869994,28520.810220390005,53365.125944880005 2025-12-13,00:00:11.000,347,11143039,8965,0,1765584010,13189.520118869994,30365.884752240003,53365.132932 2025-12-13,00:00:12.000,347,11143016,8485,0,1765584011,13189.479701009994,31288.390297079997,53365.15389336 2025-12-13,00:00:13.000,347,11143085,9165,0,1765584012,13189.499909939994,29904.857551980007,53365.2028032 2025-12-13,00:00:14.000,347,11143036,8445,0,1765584013,13189.499909939994,29443.654123469998,53365.22376456 2025-12-13,00:00:15.000,347,11143001,9045,0,1765584014,13189.459492079994,26676.15863634,53365.21677744001 2025-12-13,00:00:16.000,347,11142960,8485,0,1765584015,13189.479701009994,33594.85858395,53365.18184184 2025-12-13,00:00:17.000,347,11143006,8525,0,1765584016,13189.472964699999,30827.433588119995,53365.18882896001 2025-12-13,00:00:18.000,347,11142985,8925,0,1765584017,13189.493173629999,29443.79510607,53365.18882896001 2025-12-13,00:00:19.000,347,11143059,8685,0,1765584018,13189.466228389989,32672.550414750003,53365.16088048 2025-12-13,00:00:20.000,347,11142983,8765,0,1765584019,13189.466228389989,27137.76386526,53365.26568728001 2025-12-13,00:00:21.000,347,11142967,9005,0,1765584020,13189.506646249989,24831.711477060002,53365.16088048 2025-12-13,00:00:22.000,347,11142954,8405,0,1765584021,13189.493173629999,31750.30568772,53365.16088048 2025-12-13,00:00:24.000,347,11143004,8445,0,1765584023,13189.486437319989,28983.063969270006,53365.31459712001 2025-12-13,00:00:25.000,347,11143013,9085,0,1765584024,13189.405601599989,28521.82529511,53365.412416800005 2025-12-13,00:00:26.000,347,11142997,8765,0,1765584025,13189.486437319989,28060.614817470007,53365.39145544 2025-12-13,00:00:27.000,347,11142872,8285,0,1765584026,13189.466228389989,32673.07205037,53365.3774812 2025-12-13,00:00:28.000,347,11143111,9045,0,1765584027,13189.472964699999,30366.829335660004,53365.42639104 2025-12-13,00:00:29.000,347,11142982,8565,0,1765584028,13189.499909939994,31750.62289857,53365.412416800005 2025-12-13,00:00:30.000,347,11143007,8965,0,1765584029,13189.493173629999,30366.920974349996,53365.60805616 2025-12-13,00:00:31.000,347,11142915,8805,0,1765584030,13189.574009349999,24370.634932889996,53365.510236480004 2025-12-13,00:00:32.000,347,11143035,9045,0,1765584031,13189.506646249989,30827.955223740006,53365.56613344 2025-12-13,00:00:33.000,347,11143008,8485,0,1765584032,13189.506646249989,34518.012648749995,53365.629017520005 2025-12-13,00:00:35.000,347,11142956,8405,0,1765584034,13189.493173629999,30366.970318260006,53365.56613344 2025-12-13,00:00:36.000,347,11142976,8565,0,1765584035,13189.486437319989,29905.696398450003,53365.698888720006 2025-12-13,00:00:37.000,347,11142954,8685,0,1765584036,13189.486437319989,26215.829299949997,53365.78972128001 2025-12-13,00:00:38.000,347,11143075,9045,0,1765584037,13189.439283149994,29905.971314520008,53365.88754096001 2025-12-13,00:00:39.000,347,11143099,9045,0,1765584038,13189.385392669989,32212.24222575,53365.87356672 2025-12-13,00:00:40.000,347,11143066,8285,0,1765584039,13189.318029569993,26216.160609059996,53365.95741216001 2025-12-13,00:00:41.000,347,11142993,8845,0,1765584040,13189.216984919993,25755.14045793,53365.88055384 2025-12-13,00:00:42.000,347,11143094,8485,0,1765584041,13189.183303370002,31290.413397390003,53366.013309120004 2025-12-13,00:00:43.000,347,11142986,8405,0,1765584042,13189.142885510002,28523.164629809995,53366.18798712 2025-12-13,00:00:44.000,347,11143010,8365,0,1765584043,13189.088995029997,33597.13545294,53366.22292272001 2025-12-13,00:00:45.000,347,11143024,8845,0,1765584044,13188.994686689992,27601.046787119994,53366.22990984 2025-12-13,00:00:46.000,347,11143031,9125,0,1765584045,13188.934059899992,29907.571467030008,53366.348690880004 2025-12-13,00:00:47.000,347,11142983,8805,0,1765584046,13188.765652149996,31291.7315847,53366.40458784 2025-12-13,00:00:48.000,347,11143056,8285,0,1765584047,13188.71849798,27140.745647250005,53366.40458784 2025-12-13,00:00:49.000,347,11142986,8445,0,1765584048,13188.563562849995,31753.67517186,53366.53035600001 2025-12-13,00:00:50.000,347,11142995,8845,0,1765584049,13188.3951551,28063.850368140003,53366.5652916 2025-12-13,00:00:51.000,347,11143025,8765,0,1765584050,13188.300846759994,27602.844315270006,53366.71900824 2025-12-13,00:00:52.000,347,11142951,8725,0,1765584051,13188.105493769988,25758.31961556,53366.82381504001 2025-12-13,00:00:53.000,347,11142997,8805,0,1765584052,13187.964031260002,30371.305533210005,53366.77490520001 2025-12-13,00:00:54.000,347,11143050,8325,0,1765584053,13187.822568750002,31755.550240440003,53366.90766048 2025-12-13,00:00:56.000,347,11143075,8805,0,1765584055,13187.607006829996,28527.42935346,53366.95657032 2025-12-13,00:00:57.000,347,11142908,8165,0,1765584056,13187.49248955999,27143.86136271,53366.9495832 2025-12-13,00:00:58.000,347,11143037,8885,0,1765584057,13187.384708599995,28989.37294062,53367.019454400004 2025-12-13,00:00:59.000,347,11142967,8925,0,1765584058,13187.29713657,30373.469616119997,53367.10329984 2025-12-13,00:01:00.000,347,11142993,8725,0,1765584059,13187.24998239999,31296.306470070005,53367.10329984 2025-12-13,00:01:01.000,347,11142933,8605,0,1765584060,13187.18935560999,28990.099001010007,53367.14522256 2025-12-13,00:01:02.000,347,11142984,8445,0,1765584061,13187.10851988999,26683.799893260002,53367.11727408 2025-12-13,00:01:03.000,347,11143014,8405,0,1765584062,13187.068102029989,35448.27928572,53367.24304224 2025-12-13,00:01:04.000,347,11142978,8485,0,1765584063,13187.020947859994,28529.149341180004,53367.25002936001 2025-12-13,00:01:05.000,347,11143003,9005,0,1765584064,13186.946848449988,30374.280266069996,53367.257016480005 2025-12-13,00:01:06.000,347,11143043,9125,0,1765584065,13186.913166899998,33603.38803125,53367.257016480005 2025-12-13,00:01:07.000,347,11143036,8645,0,1765584066,13186.866012729988,31297.081874370007,53367.36881040001 2025-12-13,00:01:08.000,347,11143039,8845,0,1765584067,13186.764968080002,29913.24601668,53367.36182328 2025-12-13,00:01:09.000,347,11142947,8965,0,1765584068,13186.684132360002,29452.2611112,53367.45265584 2025-12-13,00:01:10.000,347,11142992,8365,0,1765584069,13186.589824019997,24839.58535527,53367.45964296 2025-12-13,00:01:11.000,347,11142941,9085,0,1765584070,13186.475306749991,31759.046608920005,53367.522527040004 2025-12-13,00:01:12.000,347,11142908,8325,0,1765584071,13186.38099841,28991.61456396,53367.57143688 2025-12-13,00:01:13.000,347,11142946,8765,0,1765584072,13186.25300851999,26224.083831180003,53367.59938536 2025-12-13,00:01:14.000,347,11142958,8605,0,1765584073,13186.11828232,32221.173473460003,53367.67624368 2025-12-13,00:01:15.000,347,11142924,8645,0,1765584074,13185.895984089999,26685.858239220004,53367.73214064001 2025-12-13,00:01:17.000,347,11142948,8445,0,1765584076,13185.660213239993,30376.684019399996,53367.822973199996 2025-12-13,00:01:18.000,347,11142978,8325,0,1765584077,13185.505278110002,31760.794793160007,53367.976689840005 2025-12-13,00:01:19.000,347,11142951,8765,0,1765584078,13185.330134049997,26225.303330669994,53368.01861256001 2025-12-13,00:01:20.000,347,11143002,8485,0,1765584079,13185.134781059991,30838.634655689995,53367.976689840005 2025-12-13,00:01:21.000,347,11142970,8485,0,1765584080,13185.087626889996,29454.99617364,53368.046561040006 2025-12-13,00:01:22.000,347,11142949,8685,0,1765584081,13184.93942807,31761.65478702,53368.03957392001 2025-12-13,00:01:23.000,347,11142967,9125,0,1765584082,13184.85859235,33607.11702102001,53368.1723292 2025-12-13,00:01:24.000,347,11142973,9045,0,1765584083,13184.77102031999,22535.95786779,53368.27014888 2025-12-13,00:01:25.000,347,11142952,8325,0,1765584084,13184.656503049999,26687.96592909,53368.25617464001 2025-12-13,00:01:26.000,347,11142941,9125,0,1765584085,13184.595876259998,30378.446301899996,53368.214251920006 2025-12-13,00:01:27.000,347,11142959,9125,0,1765584086,13184.515040539998,26226.83299188,53368.22822616 2025-12-13,00:01:28.000,347,11142856,8205,0,1765584087,13184.467886369988,29917.355659470006,53368.312071600005 2025-12-13,00:01:29.000,347,11142819,9125,0,1765584088,13184.366841720002,32685.316389180007,53368.34002008 2025-12-13,00:01:30.000,347,11142939,8925,0,1765584089,13184.205170280002,33146.738340719996,53368.27014888 2025-12-13,00:01:31.000,347,11143052,8285,0,1765584090,13184.056971459991,31762.881335640006,53368.43783976 2025-12-13,00:01:32.000,347,11143054,8645,0,1765584091,13183.91550894999,30379.080723599996,53368.39591704 2025-12-13,00:01:33.000,347,11143043,8845,0,1765584092,13183.75383750999,25304.757443969997,53368.409891280004 2025-12-13,00:01:34.000,347,11142998,8645,0,1765584093,13183.565220829994,27150.09279363,53368.50771096 2025-12-13,00:01:35.000,347,11142968,8405,0,1765584094,13183.430494629989,29918.04647421,53368.45880112 2025-12-13,00:01:36.000,347,11142882,8525,0,1765584095,13183.221669019993,30379.404983579996,53368.58456928 2025-12-13,00:01:38.000,347,11142915,9165,0,1765584097,13182.76359994,28072.929647580007,53368.717324560006 2025-12-13,00:01:39.000,347,11142898,8565,0,1765584098,12844.91744451,24843.871226310002,53368.696363200004 2025-12-13,00:01:40.000,347,11143032,8645,0,1765584099,13182.33247609999,29457.047470470003,53368.598543520005 2025-12-13,00:01:41.000,347,11142954,8485,0,1765584100,13182.137123109998,28073.197514519998,53368.745273040004 2025-12-13,00:01:42.000,347,11143027,9005,0,1765584101,13181.881143329992,32686.401955199995,53368.77322152 2025-12-13,00:01:43.000,347,11142947,8565,0,1765584102,13181.685790340001,29457.449270879995,53368.717324560006 2025-12-13,00:01:44.000,347,11143068,8365,0,1765584103,13181.38265639,33609.25290741,53368.717324560006 2025-12-13,00:01:45.000,347,11142935,8765,0,1765584104,13181.187303399995,23921.696990580007,53368.82213136 2025-12-13,00:01:46.000,347,11143060,8405,0,1765584105,13180.837015279998,25305.716125649997,53368.82911848 2025-12-13,00:01:47.000,347,11142888,8525,0,1765584106,13180.661871219992,32686.965885600002,53368.78020864 2025-12-13,00:01:48.000,347,11142988,8765,0,1765584107,13180.372209889996,32686.944738210004,53368.75226016 2025-12-13,00:01:49.000,347,11142918,8765,0,1765584108,13180.14317535,28996.513709310006,53368.77322152 2025-12-13,00:01:50.000,347,11143025,8925,0,1765584109,13179.87372294999,36839.02329081,53368.70335032 2025-12-13,00:01:51.000,347,11143104,8485,0,1765584110,13179.658161029998,27612.720146399995,53368.75226016 2025-12-13,00:01:52.000,347,11143048,8365,0,1765584111,13179.429126490002,25767.63151629,53368.71033744001 2025-12-13,00:01:53.000,347,11143071,8965,0,1765584112,13179.152937779996,34071.57714759,53368.5566208 2025-12-13,00:01:54.000,347,11142981,8645,0,1765584113,13178.91716692999,27613.051455509994,53368.64046624001 2025-12-13,00:01:55.000,347,11143018,8325,0,1765584114,13178.74202287,30842.328399809994,53368.53565944 2025-12-13,00:01:56.000,347,11143037,9045,0,1765584115,13178.479306779998,31303.968874380007,53368.60553064 2025-12-13,00:01:57.000,347,11142980,8365,0,1765584116,13178.263744859993,29920.055476260008,53368.54264656001 2025-12-13,00:01:59.000,347,11143059,8765,0,1765584118,13177.8865115,26690.997054990003,53368.50072384001 2025-12-13,00:02:00.000,347,11143052,8365,0,1765584119,13177.71810374999,30842.998067160006,53368.479762480005 2025-12-13,00:02:01.000,347,11142963,8805,0,1765584120,13177.47559658999,28075.09373049,53368.52168520001 2025-12-13,00:02:02.000,347,11143024,8485,0,1765584121,13177.307188839994,24384.641554200003,53368.46578824 2025-12-13,00:02:03.000,347,11142937,9125,0,1765584122,13177.158990019998,26229.998051250004,53368.49373672 2025-12-13,00:02:04.000,347,11143058,8445,0,1765584123,13176.929955480002,26691.51164148,53368.409891280004 2025-12-13,00:02:05.000,347,11143006,8525,0,1765584124,13176.808701900001,30843.56199756,53368.24918752 2025-12-13,00:02:06.000,347,11142971,9045,0,1765584125,13176.660503079991,31304.934605190007,53368.37495568001 2025-12-13,00:02:07.000,347,11143000,8285,0,1765584126,13176.50556795,31304.913457799994,53368.263161760005 2025-12-13,00:02:08.000,347,11142989,8845,0,1765584127,13176.41799591999,31304.86411389,53368.22822616 2025-12-13,00:02:09.000,347,11143052,8685,0,1765584128,13176.33716019999,33150.2347092,53368.1723292 2025-12-13,00:02:10.000,347,11143022,8525,0,1765584129,13176.310214959994,29920.760389260002,53368.15136784 2025-12-13,00:02:11.000,347,11143007,9045,0,1765584130,13176.290006029994,29920.78858578,53368.158354959996 2025-12-13,00:02:12.000,347,11142978,8525,0,1765584131,13176.27653340999,27614.087677620002,53368.05354816 2025-12-13,00:02:13.000,347,11143005,9005,0,1765584132,13176.25632447999,30381.843982560007,53368.03957392001 2025-12-13,00:02:14.000,347,11143094,8125,0,1765584133,13176.29674233999,28536.311257260008,53368.03957392001 2025-12-13,00:02:15.000,347,11142977,8925,0,1765584134,13176.330423889995,28074.995042669994,53367.90681864 2025-12-13,00:02:16.000,347,11142921,9045,0,1765584135,13176.269797099994,29920.090721910005,53367.878870160006 2025-12-13,00:02:17.000,347,11143079,8805,0,1765584136,13176.209170309994,27613.361617229995,53367.86489592 2025-12-13,00:02:18.000,347,11142995,8885,0,1765584137,13176.26306079,23461.318310279996,53367.87188304001 2025-12-13,00:02:20.000,347,11143030,8285,0,1765584139,13176.290006029994,30380.843006099996,53367.857908800004 2025-12-13,00:02:21.000,347,11143047,9125,0,1765584140,13176.350632819995,25306.258908660006,53367.73214064001 2025-12-13,00:02:22.000,347,11143025,8725,0,1765584141,13176.34389651,30841.94774679,53367.77406336 2025-12-13,00:02:23.000,347,11143020,8285,0,1765584142,13176.48535902,25767.349551089996,53367.68323080001 2025-12-13,00:02:24.000,347,11143006,8645,0,1765584143,13176.6066126,32687.113917330003,53367.73214064001 2025-12-13,00:02:25.000,347,11143052,8685,0,1765584144,13176.633557839996,28996.42207062,53367.67624368 2025-12-13,00:02:26.000,347,11143030,8405,0,1765584145,13176.734602489996,28073.768494050004,53367.75310200001 2025-12-13,00:02:27.000,347,11143015,9045,0,1765584146,13176.869328690002,32686.97998386,53367.760089120005 2025-12-13,00:02:28.000,347,11142979,8765,0,1765584147,13176.990582270002,31764.460340759993,53367.7181664 2025-12-13,00:02:29.000,347,11143062,8205,0,1765584148,13177.091626920002,26689.967882009994,53367.73912776 2025-12-13,00:02:30.000,347,11142931,9445,0,1765584149,13177.179198949998,27612.727195529995,53367.79502472 2025-12-13,00:02:31.000,347,11143054,8365,0,1765584150,13177.340870389999,28074.226687500006,53367.79502472 2025-12-13,00:02:32.000,347,11143038,8445,0,1765584151,13177.50254183,31764.819846390004,53367.78105048001 2025-12-13,00:02:33.000,347,11143031,8925,0,1765584152,13177.66421327,30842.293154159997,53367.822973199996 2025-12-13,00:02:34.000,347,11142930,8405,0,1765584153,13177.812412089996,28535.91650598,53367.89983152001 2025-12-13,00:02:35.000,347,11142912,8365,0,1765584154,13177.974083529996,32687.854075979994,53367.90681864 2025-12-13,00:02:36.000,347,11142965,8925,0,1765584155,13178.250272240002,28536.036341190003,53367.990664079996 2025-12-13,00:02:37.000,347,11142988,8205,0,1765584156,13178.479306779998,31765.3626294,53367.927780000005 2025-12-13,00:02:38.000,347,11143011,8805,0,1765584157,13178.74202287,24384.239753789996,53368.025599680004 2025-12-13,00:02:39.000,347,11142971,8765,0,1765584158,13179.011475269996,30842.89233021,53368.06053528 2025-12-13,00:02:41.000,347,11143007,8365,0,1765584160,13179.597534239998,27613.833908939996,53368.20726480001 2025-12-13,00:02:42.000,347,11143008,8445,0,1765584161,13179.907404499994,26229.983952990005,53368.20726480001 2025-12-13,00:02:43.000,347,11142998,8485,0,1765584162,13180.291374169996,30843.265934099996,53368.08848376001 2025-12-13,00:02:44.000,347,11142947,8965,0,1765584163,13180.554090259997,31304.716082159997,53368.20027768 2025-12-13,00:02:45.000,347,11142956,8405,0,1765584164,13180.830278969988,30843.294130619994,53368.242200400004 2025-12-13,00:02:46.000,347,11142801,8845,0,1765584165,13181.15362184999,31304.624443470006,53368.31905872 2025-12-13,00:02:47.000,347,11142785,8965,0,1765584166,13181.490437349996,29920.654652309997,53368.35399432001 2025-12-13,00:02:48.000,347,11142973,8685,0,1765584167,13181.786834990002,27613.93964589,53368.3470072 2025-12-13,00:02:49.000,347,11142951,8685,0,1765584168,13182.164068349994,30381.822835169995,53368.34002008 2025-12-13,00:02:50.000,347,11142872,8485,0,1765584169,13182.54130171,27613.840958069995,53368.430852640005 2025-12-13,00:02:51.000,347,11143085,9165,0,1765584170,13182.925271380002,30842.800691519995,53368.49373672 2025-12-13,00:02:52.000,347,11142960,8325,0,1765584171,13183.268823189988,32226.629500080002,53368.50072384001 2025-12-13,00:02:53.000,347,11142949,9005,0,1765584172,13183.69994703,34071.85206366,53368.43783976 2025-12-13,00:02:54.000,347,11143015,8805,0,1765584173,13184.124334560001,34071.54895107,53368.4867496 2025-12-13,00:02:55.000,347,11142954,8285,0,1765584174,13184.562194709993,30842.081680260002,53368.44482688 2025-12-13,00:02:56.000,347,11142991,8965,0,1765584175,13184.925955449995,32687.113917330003,53368.50072384001 2025-12-13,00:02:57.000,347,11142977,8885,0,1765584176,13185.282979880001,28535.035364730007,53368.479762480005 2025-12-13,00:02:58.000,347,11142954,8405,0,1765584177,13185.592850139998,28534.689957359995,53368.549633680006 2025-12-13,00:02:59.000,347,11142987,9125,0,1765584178,13185.92966563999,26227.911508770005,53368.54264656001 2025-12-13,00:03:00.000,347,11142997,8925,0,1765584179,13186.2395359,29456.885340480003,53368.549633680006 2025-12-13,00:03:02.000,347,11143004,8325,0,1765584181,13186.778440699993,30840.530871659998,53368.56360792 2025-12-13,00:03:03.000,347,11142932,8445,0,1765584182,13187.000738929994,30840.35464341,53368.5566208 2025-12-13,00:03:04.000,347,11142976,8485,0,1765584183,13187.155674059999,34069.47650685,53368.63347912 2025-12-13,00:03:05.000,347,11142988,8365,0,1765584184,13187.37797229,27611.148190410007,53368.60553064 2025-12-13,00:03:06.000,347,11142965,8965,0,1765584185,13187.43186276999,24843.349590690006,53368.65444048 2025-12-13,00:03:07.000,347,11142936,8205,0,1765584186,13187.53964373,29456.321410079996,53368.6614276 2025-12-13,00:03:08.000,347,11142961,8845,0,1765584187,13187.627215759996,28995.103883310003,53368.696363200004 2025-12-13,00:03:09.000,347,11142948,8285,0,1765584188,13187.654160999991,28533.942749580005,53368.75226016 2025-12-13,00:03:10.000,347,11142976,8365,0,1765584189,13187.681106240001,30840.523822529998,53368.80815712001 2025-12-13,00:03:11.000,347,11142929,8845,0,1765584190,13187.748469339997,29917.961884649994,53368.75226016 2025-12-13,00:03:12.000,347,11142999,9165,0,1765584191,13187.748469339997,28072.69702629,53368.83610560001 2025-12-13,00:03:13.000,347,11142950,8485,0,1765584192,13187.782150890002,31763.26198866,53368.864054080004 2025-12-13,00:03:14.000,347,11143052,8685,0,1765584193,13187.829305059997,34069.75847205,53368.912963920004 2025-12-13,00:03:15.000,347,11142971,8965,0,1765584194,13187.883195540002,29917.849098570005,53368.84309272 2025-12-13,00:03:16.000,347,11142891,8645,0,1765584195,13187.937086019992,29456.504687459994,53368.912963920004 2025-12-13,00:03:17.000,347,11142966,8325,0,1765584196,13187.970767569997,31301.762496690004,53368.89898968 2025-12-13,00:03:18.000,347,11142964,8565,0,1765584197,13188.058339599993,28995.061588530007,53368.90597680001 2025-12-13,00:03:19.000,347,11142948,8645,0,1765584198,13188.105493769988,25765.967921610005,53368.99680936 2025-12-13,00:03:20.000,347,11142921,9045,0,1765584199,13188.206538419989,34992.03844473,53369.031744960004 2025-12-13,00:03:21.000,347,11142926,8325,0,1765584200,13188.253692589999,25765.911528569995,53368.982835120005 2025-12-13,00:03:23.000,347,11143004,8445,0,1765584202,13188.267165209989,25765.770545969994,53369.01777072 2025-12-13,00:03:24.000,347,11142924,8405,0,1765584203,13188.334528309999,29917.524838590005,53369.031744960004 2025-12-13,00:03:25.000,347,11142955,8525,0,1765584204,13188.341264619994,28994.899458540007,53369.04571920001 2025-12-13,00:03:26.000,347,11143002,8285,0,1765584205,13188.361473549994,28072.19653806,53369.04571920001 2025-12-13,00:03:27.000,347,11142919,8805,0,1765584206,13188.361473549994,30378.601382759996,53369.1155904 2025-12-13,00:03:28.000,347,11142925,8605,0,1765584207,13188.3951551,30378.664824930005,53369.17847448 2025-12-13,00:03:29.000,347,11142931,8765,0,1765584208,13188.40862771999,26226.727254929996,53369.12956464 2025-12-13,00:03:30.000,347,11142958,8125,0,1765584209,13188.321055689994,31301.085780210007,53369.16450024 2025-12-13,00:03:31.000,347,11142896,8285,0,1765584210,13188.294110449999,31762.437240450003,53369.248345680004 2025-12-13,00:03:32.000,347,11142896,8645,0,1765584211,13188.321055689994,30839.910548219996,53369.199435840004 2025-12-13,00:03:33.000,347,11143018,8805,0,1765584212,13188.307583069989,39143.32044564,53369.2553328 2025-12-13,00:03:34.000,347,11142883,9205,0,1765584213,13188.314319379999,32223.675914609994,53369.325204 2025-12-13,00:03:35.000,347,11142895,8765,0,1765584214,13188.294110449999,28533.125050500006,53369.367126720004 2025-12-13,00:03:36.000,347,11142894,8285,0,1765584215,13188.294110449999,28533.20259093,53369.37411384 2025-12-13,00:03:37.000,347,11142903,8965,0,1765584216,13188.260428899994,25765.312352520006,53369.43001080001 2025-12-13,00:03:38.000,347,11142951,8925,0,1765584217,13188.226747349989,35452.74843414,53369.47892064001 2025-12-13,00:03:39.000,347,11142962,8485,0,1765584218,13188.260428899994,32223.534932010007,53369.45097216 2025-12-13,00:03:40.000,347,11142961,8965,0,1765584219,13188.246956279989,27149.253947160003,53369.47193352 2025-12-13,00:03:41.000,347,11142919,8925,0,1765584220,13188.280637829994,30839.70612345,53369.54180472 2025-12-13,00:03:42.000,347,11142931,8805,0,1765584221,13188.220011039994,30378.347614080005,53369.52783048001 2025-12-13,00:03:44.000,347,11142993,8605,0,1765584223,13188.179593179993,27610.654751309994,53369.52783048001 2025-12-13,00:03:45.000,347,11142956,8365,0,1765584224,13188.166120559988,30839.663828670004,53369.61866304 2025-12-13,00:03:46.000,347,11142918,8485,0,1765584225,13188.166120559988,27610.640653049995,53369.604688800006 2025-12-13,00:03:47.000,347,11142863,9125,0,1765584226,13188.085284839988,28533.294229620005,53369.69552136001 2025-12-13,00:03:48.000,347,11142967,8885,0,1765584227,13188.044866980003,29917.24287339,53369.69552136001 2025-12-13,00:03:49.000,347,11142907,8845,0,1765584228,13188.078548529993,25304.24285748,53369.702508480004 2025-12-13,00:03:50.000,347,11142911,8645,0,1765584229,13188.031394359998,31301.219713679995,53369.821289520005 2025-12-13,00:03:51.000,347,11142957,8685,0,1765584230,13187.970767569997,32223.866241120006,53369.723469840006 2025-12-13,00:03:52.000,347,11142965,8885,0,1765584231,13187.910140779997,34530.327478859996,53369.772379680006 2025-12-13,00:03:53.000,347,11142938,8365,0,1765584232,13187.836041369992,31301.1774189,53369.85622512 2025-12-13,00:03:54.000,347,11142857,8325,0,1765584233,13187.761941960001,32223.711160260005,53369.80032816 2025-12-13,00:03:55.000,347,11142964,8445,0,1765584234,13187.667633619996,35913.916616999995,53369.85622512 2025-12-13,00:03:56.000,347,11142980,8445,0,1765584235,13187.55985266,31300.874306309997,53369.84225088001 2025-12-13,00:03:57.000,347,11142933,8725,0,1765584236,13187.55311634999,36375.225782459995,53369.94705768 2025-12-13,00:03:58.000,347,11142971,8805,0,1765584237,13187.445335389995,29916.62959908,53369.96801904 2025-12-13,00:03:59.000,347,11142981,8805,0,1765584238,13187.384708599995,32222.907559440006,53369.96801904 2025-12-13,00:04:00.000,347,11142900,8405,0,1765584239,13187.35776336,33145.43425167,53370.05186448001 2025-12-13,00:04:01.000,347,11142863,9125,0,1765584240,13187.29713657,35912.97908270999,53370.01692888 2025-12-13,00:04:02.000,347,11142953,8965,0,1765584241,13187.21630085,33606.23587977,53369.97500616 2025-12-13,00:04:03.000,347,11142941,8605,0,1765584242,13187.162410369994,31760.808891420005,53369.96103192001 2025-12-13,00:04:05.000,347,11142930,8205,0,1765584244,13187.121992509994,29453.71323198,53370.10077432001 2025-12-13,00:04:06.000,347,11142910,8445,0,1765584245,13187.047893099989,28069.524917789997,53370.12872280001 2025-12-13,00:04:07.000,347,11142893,9005,0,1765584246,13187.000738929994,31759.504802370007,53370.17763264001 2025-12-13,00:04:08.000,347,11142890,8405,0,1765584247,13186.906430589988,28069.052626079996,53370.21955536001 2025-12-13,00:04:09.000,347,11142912,8565,0,1765584248,13186.798649629993,31759.025461530007,53370.2335296 2025-12-13,00:04:10.000,347,11142911,8845,0,1765584249,13186.684132360002,28068.333614820003,53370.3383364 2025-12-13,00:04:11.000,347,11142986,8085,0,1765584250,13186.529197229996,25761.773689260008,53370.43615608001 2025-12-13,00:04:12.000,347,11143018,8485,0,1765584251,13186.428152579996,32680.678061640006,53370.42916896 2025-12-13,00:04:13.000,347,11143022,8365,0,1765584252,13186.27321744999,35448.26518746,53370.4780788 2025-12-13,00:04:14.000,347,11142913,8925,0,1765584253,13186.084600769995,27606.185602890007,53370.48506592001 2025-12-13,00:04:15.000,347,11142852,8645,0,1765584254,13185.895984089999,30373.843220010007,53370.57589848 2025-12-13,00:04:16.000,347,11142870,8365,0,1765584255,13185.747785269989,30373.688139150006,53370.63878256 2025-12-13,00:04:17.000,347,11142890,8645,0,1765584256,13185.525487040002,26683.299405030004,53370.66673104 2025-12-13,00:04:18.000,347,11142898,8365,0,1765584257,13185.323397740001,26683.32760155,53370.74358936 2025-12-13,00:04:19.000,347,11142855,8965,0,1765584258,13185.107835819996,27605.79085161,53370.75057648001 2025-12-13,00:04:20.000,347,11142902,8205,0,1765584259,13184.905746519995,30373.215847440006,53370.83442192 2025-12-13,00:04:21.000,347,11142895,8805,0,1765584260,13184.69018459999,28989.401137139997,53370.88333176 2025-12-13,00:04:22.000,347,11142954,8485,0,1765584261,13184.413995889998,35447.08093362,53370.925254480004 2025-12-13,00:04:23.000,347,11142919,8765,0,1765584262,13184.191697659997,33140.654941529996,53370.98115144 2025-12-13,00:04:24.000,347,11142903,8845,0,1765584263,13183.976135739991,30372.828145289997,53371.05800976001 2025-12-13,00:04:26.000,347,11142875,8645,0,1765584265,13183.484385109994,28988.534094150004,53371.15582944001 2025-12-13,00:04:27.000,347,11142890,8565,0,1765584266,13183.282295809993,32678.66201046,53371.162816560005 2025-12-13,00:04:28.000,347,11142872,8525,0,1765584267,13183.134096989997,28988.315571119994,53371.22570064001 2025-12-13,00:04:29.000,347,11142952,8445,0,1765584268,13182.952216619997,32678.316603090003,53371.27461048001 2025-12-13,00:04:30.000,347,11142893,8925,0,1765584269,13182.777072559991,28988.118195479998,53371.39339152001 2025-12-13,00:04:31.000,347,11142961,9005,0,1765584270,13182.63561004999,34523.278348859996,53371.37243016001 2025-12-13,00:04:32.000,347,11143021,8765,0,1765584271,13182.45372967999,28987.878525060005,53371.37243016001 2025-12-13,00:04:33.000,347,11142975,8805,0,1765584272,13182.25164037999,29910.257185559996,53371.51915968001 2025-12-13,00:04:34.000,347,11142926,8325,0,1765584273,13182.063023699993,36367.83829422,53371.4562756 2025-12-13,00:04:35.000,347,11142889,8965,0,1765584274,13181.961979049993,33600.08198928001,53371.46326272 2025-12-13,00:04:37.000,347,11143002,8285,0,1765584276,13181.672317719996,26681.142371249996,53371.58204376 2025-12-13,00:04:38.000,347,11142975,9165,0,1765584277,13181.50390997,33599.9692032,53371.58903088001 2025-12-13,00:04:39.000,347,11142903,8885,0,1765584278,13181.389392699995,26680.966142999998,53371.6309536 2025-12-13,00:04:40.000,347,11142866,8525,0,1765584279,13181.308556979995,32216.154492899994,53371.74274752 2025-12-13,00:04:41.000,347,11142910,8485,0,1765584280,13181.227721259995,28526.047723979995,53371.77768312001 2025-12-13,00:04:42.000,347,11142989,8965,0,1765584281,13181.086258749994,30832.255193039993,53371.763708880004 2025-12-13,00:04:43.000,347,11143008,8365,0,1765584282,13181.1199403,27141.965146739996,53371.80563160001 2025-12-13,00:04:44.000,347,11142969,9005,0,1765584283,13181.086258749994,30832.093063049993,53371.87550280001 2025-12-13,00:04:45.000,347,11142897,8965,0,1765584284,13181.066049819994,32215.794987269997,53371.87550280001 2025-12-13,00:04:46.000,347,11142965,8645,0,1765584285,13181.059313509999,24374.081957460003,53371.91742552 2025-12-13,00:04:47.000,347,11142965,9125,0,1765584286,13181.146885539994,28986.574436010007,53371.931399760004 2025-12-13,00:04:48.000,347,11143035,9085,0,1765584287,13181.16035816,27602.513006160007,53371.95934824 2025-12-13,00:04:49.000,347,11142887,8765,0,1765584288,13181.247930189995,30369.874559820004,53371.97332248001 2025-12-13,00:04:50.000,347,11142840,8325,0,1765584289,13181.38265639,28985.876572139998,53372.0851164 2025-12-13,00:04:51.000,347,11142899,8765,0,1765584290,13181.557800449991,24834.263262120003,53372.099090640004 2025-12-13,00:04:52.000,347,11142927,8765,0,1765584291,13181.618427239991,34059.170678790004,53372.07812928 2025-12-13,00:04:53.000,347,11142832,8365,0,1765584292,13181.780098679992,25756.42339959,53372.217871680004 2025-12-13,00:04:54.000,347,11142957,9005,0,1765584293,13181.941770119993,27139.977292080002,53372.19691032 2025-12-13,00:04:55.000,347,11142886,8485,0,1765584294,13182.076496319998,31752.335837160004,53372.23184592001 2025-12-13,00:04:56.000,347,11142870,8445,0,1765584295,13182.211222519989,30829.534228859993,53372.37857544001 2025-12-13,00:04:58.000,347,11142994,8405,0,1765584297,13182.54130171,27600.482856720002,53372.553253440004 2025-12-13,00:04:59.000,347,11142868,8725,0,1765584298,13182.756863629991,31751.637973289995,53372.58818904 2025-12-13,00:05:00.000,347,11142926,8445,0,1765584299,13182.992634479997,24832.656060480003,53372.71395720001 2025-12-13,00:05:01.000,347,11142875,8965,0,1765584300,13183.214932709998,29445.08509686,53372.769854160004 2025-12-13,00:05:02.000,347,11142941,8845,0,1765584301,13183.518066659999,29906.119346249994,53372.8536996 2025-12-13,00:05:03.000,347,11142918,8285,0,1765584302,13183.73362857999,32673.466801650007,53372.94453216 2025-12-13,00:05:04.000,347,11142962,8645,0,1765584303,13183.969399429996,30828.32882763,53373.01440336 2025-12-13,00:05:05.000,347,11142843,8845,0,1765584304,12846.695830349992,29905.7316441,53373.077287440006 2025-12-13,00:05:06.000,347,11142845,8885,0,1765584305,13184.616085189999,30366.920974349996,53373.175107120005 2025-12-13,00:05:07.000,347,11142911,8885,0,1765584306,13184.87880128,30366.57556698,53373.36375936001 2025-12-13,00:05:08.000,347,11142967,8925,0,1765584307,13185.222353090001,35901.277526909995,53373.440617680004 2025-12-13,00:05:09.000,347,11142879,8845,0,1765584308,13185.525487040002,34978.81427685,53373.580360080006 2025-12-13,00:05:10.000,347,11142927,8885,0,1765584309,13185.761257889993,26214.969306090003,53373.68516688 2025-12-13,00:05:11.000,347,11142929,8845,0,1765584310,13186.05091921999,29443.506091739997,53373.74106384001 2025-12-13,00:05:12.000,347,11142916,8245,0,1765584311,13186.34058055,34516.891837079995,53373.80394792 2025-12-13,00:05:13.000,347,11142889,9165,0,1765584312,13186.623505570002,28981.872666299998,53373.9017676 2025-12-13,00:05:14.000,347,11142908,8485,0,1765584313,13186.913166899998,32671.535340029994,53374.1463168 2025-12-13,00:05:15.000,347,11142982,8485,0,1765584314,13187.142201439994,35438.93918847,53374.17426528001 2025-12-13,00:05:16.000,347,11142883,8845,0,1765584315,13187.41839015,28058.78204367,53374.26509784 2025-12-13,00:05:17.000,347,11142968,8565,0,1765584316,13187.694578859991,34054.70153037,53374.43278872 2025-12-13,00:05:19.000,347,11142864,8285,0,1765584318,13188.300846759994,27596.99353737,53374.58650536001 2025-12-13,00:05:20.000,347,11142903,8925,0,1765584319,13188.563562849995,29903.081171219994,53374.65637656001 2025-12-13,00:05:21.000,347,11142908,8205,0,1765584320,13188.853224179991,27135.599782350007,53374.75419624001 2025-12-13,00:05:22.000,347,11142885,8965,0,1765584321,13189.136149199992,30364.037880179996,53374.92188712001 2025-12-13,00:05:23.000,347,11142941,8925,0,1765584322,13189.513382559999,33131.434679490005,53375.03368104 2025-12-13,00:05:24.000,347,11142986,8165,0,1765584323,13189.73568079,32670.090268379994,53375.08259088001 2025-12-13,00:05:25.000,347,11142959,8925,0,1765584324,13189.97818795,31747.471937459995,53375.187397680005 2025-12-13,00:05:26.000,347,11142908,8405,0,1765584325,13190.193749869992,28057.520249399997,53375.25028176001 2025-12-13,00:05:27.000,347,11142970,8365,0,1765584326,13190.409311789997,39127.11449577,53375.32714008001 2025-12-13,00:05:28.000,347,11142954,8405,0,1765584327,13190.591192159998,29441.116436669996,53375.39002416 2025-12-13,00:05:29.000,347,11142971,8565,0,1765584328,13190.759599909994,34053.43268697,53375.55072792 2025-12-13,00:05:30.000,347,11142880,8485,0,1765584329,13190.961689209995,27134.937164129995,53375.48085672 2025-12-13,00:05:31.000,347,11142853,8845,0,1765584330,13191.11662434,29441.017748850005,53375.55072792 2025-12-13,00:05:32.000,347,11142896,8565,0,1765584331,13191.298504710001,31285.916052450004,53375.6485476 2025-12-13,00:05:33.000,347,11142878,8405,0,1765584332,13191.453439839992,29902.270521269995,53375.739380160005 2025-12-13,00:05:34.000,347,11142929,8845,0,1765584333,13191.588166039997,31747.056038790004,53375.74636728 2025-12-13,00:05:35.000,347,11142888,8565,0,1765584334,13191.776782719993,30363.3611637,53375.87912256001 2025-12-13,00:05:36.000,347,11142890,8565,0,1765584335,13191.877827369994,27134.859623700002,53375.94200664 2025-12-13,00:05:37.000,347,11142903,8805,0,1765584336,13192.05297143,35898.126565800005,53375.976942240006 2025-12-13,00:05:38.000,347,11142979,9005,0,1765584337,13192.20790655999,27596.091248729994,53376.06078768 2025-12-13,00:05:40.000,347,11142943,7765,0,1765584339,13192.27526966,30824.684427419998,53376.144633120006 2025-12-13,00:05:41.000,347,11142904,8605,0,1765584340,13192.342632759995,30363.438704130007,53376.20053008 2025-12-13,00:05:42.000,347,11142885,9005,0,1765584341,13192.37631431,25751.192945129995,53376.2075172 2025-12-13,00:05:43.000,347,11142932,8285,0,1765584342,13192.403259549996,33592.07417760001,53376.29834976 2025-12-13,00:05:44.000,347,11142832,8445,0,1765584343,13192.4369411,28518.653186609998,53376.28437552001 2025-12-13,00:05:45.000,347,11142936,8645,0,1765584344,13192.39652324,31747.218168780004,53376.3472596 2025-12-13,00:05:46.000,347,11142891,8805,0,1765584345,13192.34936906999,27134.937164129995,53376.37520808 2025-12-13,00:05:47.000,347,11142886,8245,0,1765584346,13192.30895120999,20216.47688694,53376.3472596 2025-12-13,00:05:48.000,347,11142928,8565,0,1765584347,13192.362841689996,29440.982503199994,53376.361233840005 2025-12-13,00:05:49.000,347,11142883,9205,0,1765584348,13192.282005969995,34975.64921747999,53376.43809216 2025-12-13,00:05:50.000,347,11142981,8365,0,1765584349,13192.221379179995,31285.746873330005,53376.480014880006 2025-12-13,00:05:51.000,347,11143007,8845,0,1765584350,13192.160752389995,33592.053030209994,53376.53591184 2025-12-13,00:05:52.000,347,11142839,8925,0,1765584351,13192.04623511999,25751.192945129995,53376.40315656001 2025-12-13,00:05:53.000,347,11142892,8405,0,1765584352,13192.05297143,32208.315860339993,53376.51495048 2025-12-13,00:05:54.000,347,11142947,9125,0,1765584353,13191.992344639999,27596.04190482,53376.577834560005 2025-12-13,00:05:55.000,347,11142941,7925,0,1765584354,13191.891299989999,30363.424605869994,53376.58482168 2025-12-13,00:05:56.000,347,11142912,7484,0,1765584355,13191.951926779999,26673.684391710005,53376.59879592001 2025-12-13,00:05:57.000,347,11142905,9005,0,1765584356,13191.850882129998,31747.168824869994,53376.52193760001 2025-12-13,00:05:58.000,347,11142969,8005,0,1765584357,13191.770046409998,29902.333963440004,53376.5568732 2025-12-13,00:05:59.000,347,11142880,8605,0,1765584358,13191.716155929993,31747.309807469996,53376.46604064 2025-12-13,00:06:01.000,347,11142941,8965,0,1765584360,13191.480385080002,27135.162736290004,53376.43110504001 2025-12-13,00:06:02.000,347,11142896,8445,0,1765584361,13191.426494599997,31747.56357615,53376.49398912 2025-12-13,00:06:03.000,347,11142907,8805,0,1765584362,13191.379340430001,27135.395357579997,53376.52193760001 2025-12-13,00:06:04.000,347,11142923,8805,0,1765584363,13191.311977329991,33592.62400974,53376.54289896 2025-12-13,00:06:05.000,347,11142932,7484,0,1765584364,13191.21766899,27135.465848880005,53376.50097624001 2025-12-13,00:06:06.000,347,11142895,8885,0,1765584365,13191.13009695999,28980.42054552,53376.43110504001 2025-12-13,00:06:07.000,347,11142883,8685,0,1765584366,13191.042524929995,30364.094273220006,53376.459053520004 2025-12-13,00:06:08.000,347,11142883,8725,0,1765584367,13190.99537076,33131.44877775,53376.480014880006 2025-12-13,00:06:09.000,347,11142999,8805,0,1765584368,13190.981898139995,32670.266496630007,53376.410143680005 2025-12-13,00:06:10.000,347,11142924,8325,0,1765584369,13190.92800765999,28519.139576579997,53376.45206640001 2025-12-13,00:06:11.000,347,11142944,8885,0,1765584370,13190.941480279995,32670.104366640007,53376.42411792001 2025-12-13,00:06:12.000,347,11142970,8565,0,1765584371,13190.90779872999,31747.57062528,53376.37520808 2025-12-13,00:06:13.000,347,11142917,8925,0,1765584372,13190.901062419995,34976.05806702,53376.36822096 2025-12-13,00:06:14.000,347,11142906,8285,0,1765584373,13190.860644559994,31747.373249640004,53376.37520808 2025-12-13,00:06:15.000,347,11142818,8405,0,1765584374,13190.83369932,31286.035887660008,53376.31931112 2025-12-13,00:06:16.000,347,11142875,9085,0,1765584375,13190.840435629994,30363.488048040002,53376.25642704001 2025-12-13,00:06:17.000,347,11142844,8525,0,1765584376,13190.78654514999,33591.97548978,53376.33328536001 2025-12-13,00:06:18.000,347,11142848,8405,0,1765584377,13190.80675407999,29440.75693104,53376.21450432001 2025-12-13,00:06:19.000,347,11142889,8965,0,1765584378,13190.813490389999,30824.303774400003,53376.144633120006 2025-12-13,00:06:20.000,347,11142857,7885,0,1765584379,13190.83369932,34513.98054639,53376.15162024 2025-12-13,00:06:22.000,347,11142901,8765,0,1765584381,13190.86738086999,26211.62096934,53376.06078768 2025-12-13,00:06:23.000,347,11142826,8485,0,1765584382,13190.880853489994,28517.567620589994,53376.09572328001 2025-12-13,00:06:24.000,347,11142847,8885,0,1765584383,13190.84717193999,30362.40248202,53376.025852080005 2025-12-13,00:06:25.000,347,11142927,8805,0,1765584384,13190.91453504,28056.103374269995,53375.98392936 2025-12-13,00:06:26.000,347,11142900,8685,0,1765584385,13190.921271349995,29900.874793530005,53375.87912256001 2025-12-13,00:06:27.000,347,11142857,8805,0,1765584386,13190.98863444999,33129.31994048999,53375.86514832 2025-12-13,00:06:28.000,347,11142990,8445,0,1765584387,13190.96842551999,28055.807310810007,53375.87213544 2025-12-13,00:06:29.000,347,11142926,8565,0,1765584388,13191.002107069995,29900.550533550006,53375.75335440001 2025-12-13,00:06:30.000,347,11142940,8485,0,1765584389,13191.07620648,29439.255466350005,53375.80226424001 2025-12-13,00:06:31.000,347,11142911,8845,0,1765584390,13191.10988802999,30361.58478294,53375.75335440001 2025-12-13,00:06:32.000,347,11142914,8845,0,1765584391,13191.07620648,33128.9463366,53375.66252184001 2025-12-13,00:06:33.000,347,11142938,8325,0,1765584392,13191.19072374999,33128.95338573,53375.76034152001 2025-12-13,00:06:34.000,347,11142875,9005,0,1765584393,13191.244614229996,34512.563671259995,53375.73239304001 2025-12-13,00:06:35.000,347,11142913,8685,0,1765584394,13191.19746006,31284.146720820005,53375.61361200001 2025-12-13,00:06:36.000,347,11142937,8965,0,1765584395,13191.318713640001,32667.700613310008,53375.55771504 2025-12-13,00:06:37.000,347,11142853,9005,0,1765584396,13191.406285669997,30361.669372499993,53375.571689280005 2025-12-13,00:06:38.000,347,11142899,9005,0,1765584397,13191.487121389997,33128.96043486,53375.59963776 2025-12-13,00:06:39.000,347,11142851,8885,0,1765584398,13191.554484489992,29900.332010519996,53375.58566352001 2025-12-13,00:06:40.000,347,11142938,8565,0,1765584399,13191.662265450002,27133.047997290007,53375.51579232001 2025-12-13,00:06:41.000,347,11142922,8685,0,1765584400,13191.796991649993,31283.963443440007,53375.53675368 2025-12-13,00:06:43.000,347,11142897,8965,0,1765584402,13192.11359822,28516.799265420006,53375.438934 2025-12-13,00:06:44.000,347,11142872,8525,0,1765584403,13192.30895120999,26210.711631569997,53375.5088052 2025-12-13,00:06:45.000,347,11142883,9005,0,1765584404,13192.504304199996,30361.662323369994,53375.39002416 2025-12-13,00:06:46.000,347,11142929,8845,0,1765584405,13192.746811359997,29900.395452690005,53375.3690628 2025-12-13,00:06:47.000,347,11142887,8965,0,1765584406,13192.969109589998,29439.227269830008,53375.41797264001 2025-12-13,00:06:48.000,347,11142864,8725,0,1765584407,13193.299188779994,29439.086287230006,53375.43194688 2025-12-13,00:06:49.000,347,11143008,8405,0,1765584408,13193.602322729996,32206.426693500005,53375.44592112001 2025-12-13,00:06:50.000,347,11142870,8565,0,1765584409,13193.905456679997,32667.61602375,53375.34810144001 2025-12-13,00:06:51.000,347,11142891,9045,0,1765584410,13194.195118009993,28516.559595,53375.34111432 2025-12-13,00:06:52.000,347,11142938,8485,0,1765584411,13194.54540612999,29900.205126179993,53375.32714008001 2025-12-13,00:06:53.000,347,11142890,8805,0,1765584412,13194.942848419996,34973.62611717,53375.264256 2025-12-13,00:06:54.000,347,11142937,9285,0,1765584413,13195.272927609993,32206.15882656,53375.31316584 2025-12-13,00:06:55.000,347,11142970,8565,0,1765584414,13195.629952039999,31283.836559100004,53375.44592112001 2025-12-13,00:06:56.000,347,11142851,8965,0,1765584415,13195.96676753999,31744.913103269995,53375.27124312 2025-12-13,00:06:57.000,347,11142893,8805,0,1765584416,13196.283374109997,33128.41060272,53375.39002416 2025-12-13,00:06:58.000,347,11142905,8805,0,1765584417,13196.566299129998,31744.729825889997,53375.3690628 2025-12-13,00:06:59.000,347,11142928,8445,0,1765584418,13196.889642009999,28516.256482409997,53375.37604992001 2025-12-13,00:07:00.000,347,11142882,8645,0,1765584419,13197.21298489,26210.253438119995,53375.32015296 2025-12-13,00:07:01.000,347,11142961,8925,0,1765584420,13197.556536700002,29899.866767939995,53375.3690628 2025-12-13,00:07:02.000,347,11142882,8325,0,1765584421,13197.819252789988,33128.333062289996,53375.438934 2025-12-13,00:07:04.000,347,11142945,8765,0,1765584423,13198.35142128,25748.782142669996,53375.34111432 2025-12-13,00:07:05.000,347,11142899,9085,0,1765584424,13198.641082609996,25748.655258330007,53375.31316584 2025-12-13,00:07:06.000,347,11142880,8645,0,1765584425,13198.930743939993,27132.293740380002,53375.3690628 2025-12-13,00:07:07.000,347,11142881,8965,0,1765584426,13199.200196339989,32666.685538589998,53375.34810144001 2025-12-13,00:07:08.000,347,11142917,8965,0,1765584427,13199.52353921999,29438.148752940004,53375.34810144001 2025-12-13,00:07:09.000,347,11142803,8925,0,1765584428,13199.813200550001,28976.797292699994,53375.355088560005 2025-12-13,00:07:10.000,347,11142898,8365,0,1765584429,13200.089389259992,33588.90911823,53375.41797264001 2025-12-13,00:07:11.000,347,11142864,8365,0,1765584430,13200.459886309989,31282.645256129996,53375.403998400005 2025-12-13,00:07:12.000,347,11142827,8965,0,1765584431,13200.72260239999,29437.894984259998,53375.45989536 2025-12-13,00:07:13.000,347,11142862,8485,0,1765584432,13201.039208969996,30360.266595630004,53375.51579232001 2025-12-13,00:07:14.000,347,11142921,9445,0,1765584433,13201.369288159993,30360.231349980008,53375.54374080001 2025-12-13,00:07:15.000,347,11142902,8485,0,1765584434,13201.632004249994,25286.79626073,53375.51579232001 2025-12-13,00:07:16.000,347,11142866,8605,0,1765584435,13201.90145664999,29437.676461230003,53375.53675368 2025-12-13,00:07:17.000,347,11142966,8365,0,1765584436,13202.177645359996,29898.943331910006,53375.620599120004 2025-12-13,00:07:18.000,347,11142910,8245,0,1765584437,13202.480779309997,30821.44887675,53375.620599120004 2025-12-13,00:07:19.000,347,11142881,8845,0,1765584438,13202.736759089988,28976.614015319996,53375.739380160005 2025-12-13,00:07:20.000,347,11142773,7805,0,1765584439,13202.972529939994,29438.04301599,53375.7184188 2025-12-13,00:07:21.000,347,11142882,8605,0,1765584440,13203.22850972,28054.44682872,53375.788290000004 2025-12-13,00:07:22.000,347,11142825,8165,0,1765584441,13203.450807950001,30821.815431509996,53375.83719984 2025-12-13,00:07:23.000,347,11142862,7484,0,1765584442,13203.599006769997,33589.332066029994,53375.90008392001 2025-12-13,00:07:25.000,347,11142964,8485,0,1765584444,13204.043603229999,33128.62207662,53376.05380056 2025-12-13,00:07:26.000,347,11142799,9125,0,1765584445,13204.191802049994,32206.30685829,53376.144633120006 2025-12-13,00:07:27.000,347,11142865,8885,0,1765584446,13204.34000086999,33128.967483989996,53376.1725816 2025-12-13,00:07:28.000,347,11142837,8765,0,1765584447,13204.58924434,29439.389399820007,53376.2075172 2025-12-13,00:07:29.000,347,11142877,8925,0,1765584448,13204.737443159996,31745.568672359994,53376.24943992 2025-12-13,00:07:30.000,347,11142896,8365,0,1765584449,13204.993422940002,29900.987579609995,53376.27040128 2025-12-13,00:07:31.000,347,11142903,8925,0,1765584450,13205.168566999993,28978.66531215,53376.36822096 2025-12-13,00:07:32.000,347,11142879,8725,0,1765584451,13205.39760153999,31746.111455370003,53376.480014880006 2025-12-13,00:07:33.000,347,11142887,8925,0,1765584452,13205.66705394,27595.322893560005,53376.5568732 2025-12-13,00:07:34.000,347,11142987,8965,0,1765584453,13205.848934310001,29901.58675566,53376.58482168 2025-12-13,00:07:36.000,347,11142917,8805,0,1765584455,13206.253112910003,28056.977466390003,53376.67565424 2025-12-13,00:07:37.000,347,11142913,8765,0,1765584456,13206.414784349989,31285.718676810007,53376.66866712001 2025-12-13,00:07:38.000,347,11142845,8645,0,1765584457,13206.55624685999,29440.996601460007,53376.77347392 2025-12-13,00:07:39.000,347,11142880,8245,0,1765584458,13206.63708257999,28057.583691570006,53376.8712936 2025-12-13,00:07:40.000,347,11142964,8565,0,1765584459,13206.67750043999,30825.036883919995,53376.913216320005 2025-12-13,00:07:41.000,347,11142850,8445,0,1765584460,13206.7852814,32670.224201849996,53376.96911328 2025-12-13,00:07:42.000,347,11142868,7805,0,1765584461,13206.792017709995,33131.61795687,53377.02501024001 2025-12-13,00:07:43.000,347,11142828,8805,0,1765584462,13206.92000759999,29903.208055559997,53377.10186856001 2025-12-13,00:07:44.000,347,11142887,9005,0,1765584463,13206.933480219996,29903.405431199993,53377.17173976001 2025-12-13,00:07:45.000,347,11142941,8725,0,1765584464,13206.96042545999,26675.087168579994,53377.21366248 2025-12-13,00:07:47.000,347,11142845,8765,0,1765584466,13207.068206420001,25752.997522410005,53377.318469280006 2025-12-13,00:07:48.000,347,11142850,8285,0,1765584467,13207.128833210001,26675.587656810007,53377.43725032001 2025-12-13,00:07:49.000,347,11142837,8925,0,1765584468,13207.196196309997,35900.791136939995,53377.430263199996 2025-12-13,00:07:50.000,347,11142912,8565,0,1765584469,13207.229877860002,30366.131471789995,53377.45122456 2025-12-13,00:07:51.000,347,11142860,8605,0,1765584470,13207.452176090002,24370.28952552,53377.54904424 2025-12-13,00:07:52.000,347,11142844,8365,0,1765584471,13207.499330259998,28060.480884000004,53377.61192832 2025-12-13,00:07:53.000,347,11142946,8525,0,1765584472,13207.620583839998,28521.895786409994,53377.66083816 2025-12-13,00:07:54.000,347,11142893,9085,0,1765584473,13207.741837419999,31289.701435259994,53377.66083816 2025-12-13,00:07:55.000,347,11142847,8765,0,1765584474,13207.869827309994,28983.663145319995,53377.78660632 2025-12-13,00:07:56.000,347,11142814,8485,0,1765584475,13207.950663029995,27600.172695,53377.86346464001 2025-12-13,00:07:58.000,347,11142974,8445,0,1765584477,13208.14601602,27139.420410809995,53377.94032296001 2025-12-13,00:07:59.000,347,11142922,8525,0,1765584478,13208.233588049996,28984.71346569,53378.01019416001 2025-12-13,00:08:00.000,347,11142947,8725,0,1765584479,13208.341369009991,28523.827248030007,53378.06609112 2025-12-13,00:08:01.000,347,11142874,8365,0,1765584480,13208.408732110001,30830.373075330004,53378.12897520001 2025-12-13,00:08:02.000,347,11142844,8565,0,1765584481,13208.449149970002,31753.097143199993,53378.14993656001 2025-12-13,00:08:03.000,347,11142833,8925,0,1765584482,13208.509776760002,31753.48484535,53378.21980776 2025-12-13,00:08:04.000,347,11142951,8965,0,1765584483,13208.604085099993,27141.10515288,53378.27570472001 2025-12-13,00:08:05.000,347,11142921,8925,0,1765584484,13208.604085099993,28525.272319680007,53378.29666608001 2025-12-13,00:08:06.000,347,11142877,8965,0,1765584485,13208.651239270002,35444.52209943,53378.40846 2025-12-13,00:08:07.000,347,11142904,8525,0,1765584486,13208.671448200002,32677.322675760006,53378.51326680001 2025-12-13,00:08:09.000,347,11142887,9005,0,1765584488,13208.644502959993,30371.50995798,53378.56916376 2025-12-13,00:08:10.000,347,11142934,8405,0,1765584489,13208.631030340002,29449.173592260006,53378.659996320006 2025-12-13,00:08:11.000,347,11142848,8445,0,1765584490,13208.597348789997,26681.776792949997,53378.71589328 2025-12-13,00:08:12.000,347,11142844,8405,0,1765584491,13208.590612480002,27604.557253859995,53378.68095768001 2025-12-13,00:08:13.000,347,11142892,8565,0,1765584492,13208.536721999997,31295.030577540005,53378.771790239996 2025-12-13,00:08:14.000,347,11142862,8445,0,1765584493,13208.455886279997,29911.32160419,53378.757816000005 2025-12-13,00:08:15.000,347,11142842,8565,0,1765584494,13208.415468419997,28527.704269530004,53378.79973872001 2025-12-13,00:08:16.000,347,11142822,8245,0,1765584495,13208.348105320001,26682.805965930005,53378.82070008001 2025-12-13,00:08:17.000,347,11142860,8365,0,1765584496,13208.233588049996,29911.98422241,53378.85563568 2025-12-13,00:08:18.000,347,11142855,9045,0,1765584497,13208.13927970999,28528.423280789997,53378.91153264 2025-12-13,00:08:20.000,347,11142878,8245,0,1765584499,13207.90350886,25299.90764253,53378.91153264 2025-12-13,00:08:21.000,347,11142784,7484,0,1765584500,13207.748573729994,27145.348729139994,53378.89755840001 2025-12-13,00:08:22.000,347,11142763,8325,0,1765584501,13207.539748119998,26684.229890190007,53378.91851976001 2025-12-13,00:08:23.000,347,11142784,8525,0,1765584502,13207.357867749997,29452.190619900008,53378.91851976001 2025-12-13,00:08:24.000,347,11142866,8685,0,1765584503,13207.162514759992,27607.299365429993,53378.84864856001 2025-12-13,00:08:25.000,347,11142830,8485,0,1765584504,13206.92000759999,27146.293312559996,53378.84166144 2025-12-13,00:08:26.000,347,11142798,8445,0,1765584505,13206.73812722999,28530.382938929994,53378.876597040005 2025-12-13,00:08:27.000,347,11142880,8525,0,1765584506,13206.515828999989,32221.025441730002,53378.757816000005 2025-12-13,00:08:28.000,347,11142844,8525,0,1765584507,13206.246376599993,29914.70518659,53378.708906160005 2025-12-13,00:08:29.000,347,11142870,8525,0,1765584508,13206.010605750002,34066.57226529,53378.69493192 2025-12-13,00:08:31.000,347,11142885,8805,0,1765584510,13205.572745599995,29454.016344570002,53378.67397056 2025-12-13,00:08:32.000,347,11142744,8285,0,1765584511,13205.296556889989,28992.869309100002,53378.541215280005 2025-12-13,00:08:33.000,347,11142825,9125,0,1765584512,13205.074258659988,31760.759547509995,53378.53422816001 2025-12-13,00:08:34.000,347,11142792,8685,0,1765584513,13204.865433049992,29915.854194779997,53378.45038272 2025-12-13,00:08:35.000,347,11142871,9005,0,1765584514,13204.616189579996,27609.590332680003,53378.35955016 2025-12-13,00:08:36.000,347,11142835,8925,0,1765584515,13204.32652825,26687.155279140003,53378.35955016 2025-12-13,00:08:37.000,347,11142806,8445,0,1765584516,13204.036866919989,30838.958915669995,53378.268717599996 2025-12-13,00:08:38.000,347,11142847,9045,0,1765584517,13203.774150830002,32684.357707500007,53378.22679488001 2025-12-13,00:08:39.000,347,11142890,7484,0,1765584518,13203.477753189996,28532.793741390007,53378.0940396 2025-12-13,00:08:40.000,347,11142867,9005,0,1765584519,13203.22177340999,31762.176422639997,53378.07307824 2025-12-13,00:08:42.000,347,11142839,8805,0,1765584521,13202.723286469998,30839.656779540004,53377.968271440004 2025-12-13,00:08:43.000,347,11142814,8685,0,1765584522,13202.500988239997,28533.301278750005,53377.87743888 2025-12-13,00:08:44.000,347,11142793,8845,0,1765584523,13202.305635249992,31301.128074990003,53377.800580560004 2025-12-13,00:08:45.000,347,11142836,7325,0,1765584524,13202.096809639996,33146.470473780006,53377.653851040006 2025-12-13,00:08:46.000,347,11142781,8845,0,1765584525,13201.914929269995,27610.957863899996,53377.62590256001 2025-12-13,00:08:47.000,347,11142824,7484,0,1765584526,13201.78020306999,29456.28616443,53377.535070000005 2025-12-13,00:08:48.000,347,11142883,8925,0,1765584527,13201.530959599993,31301.64266148,53377.44423744 2025-12-13,00:08:49.000,347,11142822,8285,0,1765584528,13201.308661369992,31301.699054519995,53377.38135336 2025-12-13,00:08:50.000,347,11142815,8965,0,1765584529,13201.086363139992,30840.67185426,53377.23462384 2025-12-13,00:08:51.000,347,11142789,8765,0,1765584530,13200.877537529996,31302.086756670004,53377.080907200005 2025-12-13,00:08:53.000,347,11142876,8245,0,1765584532,13200.554194649994,30379.82793138,53376.983087520006 2025-12-13,00:08:54.000,347,11142820,8445,0,1765584533,13200.372314279994,31302.509704469994,53376.88526784001 2025-12-13,00:08:55.000,347,11142793,9045,0,1765584534,13200.203906529998,33609.210612630006,53376.82238376 2025-12-13,00:08:56.000,347,11142875,8925,0,1765584535,13200.075916640002,31302.692981850007,53376.68264136 2025-12-13,00:08:57.000,347,11142795,8965,0,1765584536,13199.941190439997,35915.86217687999,53376.66168 2025-12-13,00:08:58.000,347,11142809,8805,0,1765584537,13199.806464239991,29918.652699390004,53376.528924720005 2025-12-13,00:08:59.000,347,11142854,8365,0,1765584538,13199.69194697,31302.347574479994,53376.480014880006 2025-12-13,00:09:00.000,347,11142853,8925,0,1765584539,13199.577429699995,31302.234788400005,53376.410143680005 2025-12-13,00:09:01.000,347,11142885,8045,0,1765584540,13199.496593979995,28534.224714779994,53376.31931112 2025-12-13,00:09:02.000,347,11142870,8845,0,1765584541,13199.46291242999,33608.28012747,53376.25642704001 2025-12-13,00:09:04.000,347,11142757,9005,0,1765584543,13199.34165884999,27149.190504989994,53376.04681344001 2025-12-13,00:09:05.000,347,11142738,7645,0,1765584544,13199.267559439999,30839.325470430005,53375.93501952 2025-12-13,00:09:06.000,347,11142725,8725,0,1765584545,13199.34165884999,28532.441284889996,53375.88610968 2025-12-13,00:09:07.000,347,11142884,8645,0,1765584546,13199.287768369999,34067.61553653001,53375.8232256 2025-12-13,00:09:08.000,347,11142902,8725,0,1765584547,13199.267559439999,29915.783703480003,53375.66950896 2025-12-13,00:09:09.000,347,11142839,9005,0,1765584548,13199.213668959994,25302.431231070004,53375.61361200001 2025-12-13,00:09:10.000,347,11142812,8445,0,1765584549,13199.213668959994,26686.104958769996,53375.55072792 2025-12-13,00:09:11.000,347,11142871,8125,0,1765584550,13199.213668959994,29914.930758749993,53375.55072792 2025-12-13,00:09:12.000,347,11142850,8365,0,1765584551,13199.186723719999,29914.895513099997,53375.44592112001 2025-12-13,00:09:13.000,347,11142921,8285,0,1765584552,13199.227141579999,25301.83910415,53375.473869600006 2025-12-13,00:09:14.000,347,11142861,9405,0,1765584553,13199.274295749994,31759.829062350007,53375.37604992001 2025-12-13,00:09:15.000,347,11142850,7685,0,1765584554,13199.26082312999,26685.56922489,53375.21534616 2025-12-13,00:09:16.000,347,11142888,8445,0,1765584555,13199.314713609994,29914.578302249996,53375.236307520005 2025-12-13,00:09:17.000,347,11142866,7484,0,1765584556,13199.42923088,28069.5037704,53375.20835904001 2025-12-13,00:09:18.000,347,11142877,8165,0,1765584557,13199.577429699995,28992.0939048,53375.187397680005 2025-12-13,00:09:19.000,347,11142859,9165,0,1765584558,13199.65152911,28069.440328230005,53375.15944920001 2025-12-13,00:09:20.000,347,11142943,8725,0,1765584559,13199.799727929996,34066.1281701,53375.20137192 2025-12-13,00:09:21.000,347,11142903,9045,0,1765584560,13199.974871990002,26685.541028370004,53375.138487840006 2025-12-13,00:09:22.000,347,11142833,8125,0,1765584561,13200.183697599998,29914.444368779994,53375.10355224 2025-12-13,00:09:23.000,347,11142878,7805,0,1765584562,13200.379050589989,24840.099941759996,53375.138487840006 2025-12-13,00:09:25.000,347,11142868,7805,0,1765584564,13200.877537529996,31759.307426729996,53375.1245136 2025-12-13,00:09:26.000,347,11142849,7965,0,1765584565,13201.120044689997,32681.71428375,53375.08259088001 2025-12-13,00:09:27.000,347,11142854,8485,0,1765584566,13201.409706019993,27607.475593680007,53375.06162952001 2025-12-13,00:09:28.000,347,11142776,8765,0,1765584567,13201.685894729999,23917.065712170006,53375.04765528 2025-12-13,00:09:29.000,347,11142847,9085,0,1765584568,13201.92166557999,25762.126145760005,53375.04066816001 2025-12-13,00:09:30.000,347,11142878,8445,0,1765584569,13202.164172739991,28068.460499160006,53375.01271968001 2025-12-13,00:09:31.000,347,11142856,8605,0,1765584570,13202.393207280002,30836.153361930003,53375.04066816001 2025-12-13,00:09:32.000,347,11142858,8685,0,1765584571,13202.649187059993,34526.35881867001,53374.96380984001 2025-12-13,00:09:33.000,347,11142840,8445,0,1765584572,13202.831067429994,28990.888503570008,53375.06162952001 2025-12-13,00:09:34.000,347,11142847,8885,0,1765584573,13203.04662935,33142.3396836,53374.900925760005 2025-12-13,00:09:35.000,347,11142822,8645,0,1765584574,13203.295872819996,32219.742500070002,53374.92887424 2025-12-13,00:09:36.000,347,11142814,8405,0,1765584575,13203.504698429992,28529.33966769,53374.94284848001 2025-12-13,00:09:37.000,347,11142904,8685,0,1765584576,13203.733732970002,30374.378953890002,53374.970796960006 2025-12-13,00:09:38.000,347,11142793,8925,0,1765584577,13203.922349649998,30835.603529789994,53374.949835600004 2025-12-13,00:09:39.000,347,11142897,9005,0,1765584578,13204.090757399994,24377.571276810006,53374.949835600004 2025-12-13,00:09:40.000,347,11142828,8285,0,1765584579,13204.31979193999,29451.450461250002,53374.94284848001 2025-12-13,00:09:41.000,347,11142849,8845,0,1765584580,13204.535353859996,29912.639791499998,53374.89393864001 2025-12-13,00:09:42.000,347,11142917,8925,0,1765584581,13204.764388399992,30373.829121749994,53374.83804168 2025-12-13,00:09:43.000,347,11142918,8365,0,1765584582,13204.872169360002,25760.786811059996,53374.92887424 2025-12-13,00:09:44.000,347,11142849,9125,0,1765584583,13205.033840800003,28528.38803514,53374.86599016 2025-12-13,00:09:46.000,347,11142820,8285,0,1765584585,13205.46496464,30373.229945700004,53374.96380984001 2025-12-13,00:09:47.000,347,11142665,9005,0,1765584586,13205.57948190999,33140.718383700005,53374.91490000001 2025-12-13,00:09:48.000,347,11142612,8405,0,1765584587,13205.72094441999,28527.89459604,53374.97778408 2025-12-13,00:09:49.000,347,11142698,8445,0,1765584588,13205.889352170001,32679.31053042,53374.9847712 2025-12-13,00:09:50.000,347,11142807,9045,0,1765584589,13206.017342059997,28066.514939279994,53374.92188712001 2025-12-13,00:09:51.000,347,11142763,8885,0,1765584590,13206.111650400002,33601.68214179001,53375.00573256 2025-12-13,00:09:52.000,347,11142812,8365,0,1765584591,13206.205958739993,33140.31658329,53374.95682272 2025-12-13,00:09:53.000,347,11142808,8645,0,1765584592,13206.300267079998,30834.045672060005,53374.95682272 2025-12-13,00:09:54.000,347,11142787,8925,0,1765584593,13206.374366489988,27143.812018800003,53375.019706800005 2025-12-13,00:09:55.000,347,11142870,8205,0,1765584594,13206.414784349989,34062.92786508,53375.08957800001 2025-12-13,00:09:57.000,347,11142790,8485,0,1765584596,13206.583192099999,31756.68515037,53375.15246208 2025-12-13,00:09:58.000,347,11142762,8485,0,1765584597,13206.549510549994,26682.622688550007,53375.20835904001 2025-12-13,00:09:59.000,347,11142830,8525,0,1765584598,13206.549510549994,28527.718367790003,53375.20835904001 2025-12-13,00:10:00.000,347,11142758,8445,0,1765584599,13206.690973059995,28527.781809959997,53375.25726888001 2025-12-13,00:10:01.000,347,11142854,7405,0,1765584600,13206.72465461,32218.064807129995,53375.3690628 2025-12-13,00:10:02.000,347,11142850,8685,0,1765584601,13206.711181989995,30373.025520929994,53375.29919160001 2025-12-13,00:10:03.000,347,11142777,8965,0,1765584602,13206.75833615999,31756.88252601,53375.38303704 2025-12-13,00:10:04.000,347,11142860,8205,0,1765584603,13206.82569926,34524.631781820004,53375.37604992001 2025-12-13,00:10:05.000,347,11142862,7645,0,1765584604,13206.89979866999,30373.12420875,53375.41098552 2025-12-13,00:10:06.000,347,11142821,8125,0,1765584605,13206.89979866999,29911.779797640003,53375.45989536 2025-12-13,00:10:08.000,347,11142769,8405,0,1765584607,13207.074942729996,27144.206770079996,53375.52976656 2025-12-13,00:10:09.000,347,11142867,8085,0,1765584608,13207.135569519996,31756.988262960003,53375.53675368 2025-12-13,00:10:10.000,347,11142842,8365,0,1765584609,13207.250086790002,26682.961046790006,53375.53675368 2025-12-13,00:10:11.000,347,11142853,7885,0,1765584610,13207.324186199992,31756.953017310007,53375.6485476 2025-12-13,00:10:12.000,347,11142802,7685,0,1765584611,13207.405021919993,31757.002361220002,53375.73239304001 2025-12-13,00:10:13.000,347,11142761,9045,0,1765584612,13207.438703469998,29450.4988287,53375.69745744 2025-12-13,00:10:14.000,347,11142849,8845,0,1765584613,13207.526275499993,26682.784818540007,53375.6485476 2025-12-13,00:10:15.000,347,11142811,7605,0,1765584614,13207.586902289993,33140.570351970004,53375.80226424001 2025-12-13,00:10:16.000,347,11142873,8245,0,1765584615,13207.620583839998,29450.33669871,53375.84418696 2025-12-13,00:10:17.000,347,11142781,8725,0,1765584616,13207.714892179989,27605.13528252,53375.79527712 2025-12-13,00:10:19.000,347,11142831,7605,0,1765584618,13207.863091,31295.220904050002,53376.05380056 2025-12-13,00:10:20.000,347,11142803,8725,0,1765584619,13207.910245169995,30833.869443810006,53376.01886496001 2025-12-13,00:10:21.000,347,11142851,8045,0,1765584620,13208.07865291999,32217.52907325,53376.09572328001 2025-12-13,00:10:22.000,347,11142774,8685,0,1765584621,13208.09886184999,31756.353841260003,53376.074761920005 2025-12-13,00:10:23.000,347,11142783,7805,0,1765584622,13208.18643388,30372.47568879,53376.193542960005 2025-12-13,00:10:24.000,347,11142851,8845,0,1765584623,13208.2672696,34985.04570777,53376.22149144 2025-12-13,00:10:25.000,347,11142883,8845,0,1765584624,13208.321160079991,30372.412246620006,53376.26341416001 2025-12-13,00:10:26.000,347,11142808,7525,0,1765584625,13208.314423769996,29911.046688119997,53376.30533688001 2025-12-13,00:10:27.000,347,11142816,8445,0,1765584626,13208.341369009991,29449.836210480004,53376.33328536001 2025-12-13,00:10:28.000,347,11142824,8645,0,1765584627,13208.388523180001,31756.304497350007,53376.46604064 2025-12-13,00:10:30.000,347,11142803,7925,0,1765584629,13208.294214839996,28066.28231799,53376.56386032 2025-12-13,00:10:31.000,347,11142831,8845,0,1765584630,13208.348105320001,28066.352809289994,53376.65469288 2025-12-13,00:10:32.000,347,11142849,8645,0,1765584631,13208.253796979996,33601.78787874,53376.64071864001 2025-12-13,00:10:33.000,347,11142925,8605,0,1765584632,13208.132543399995,31295.516967510004,53376.78046104 2025-12-13,00:10:34.000,347,11142870,8485,0,1765584633,13208.16622495,31295.502869250005,53376.7315512 2025-12-13,00:10:35.000,347,11142852,7685,0,1765584634,13208.03823505999,32218.290379290003,53376.82238376 2025-12-13,00:10:36.000,347,11142828,8525,0,1765584635,13208.051707679995,36369.89664018,53376.927190559996 2025-12-13,00:10:37.000,347,11142874,8805,0,1765584636,13208.02476244,30373.483714379996,53376.9411648 2025-12-13,00:10:38.000,347,11142868,8445,0,1765584637,13207.950663029995,25299.470596469997,53377.080907200005 2025-12-13,00:10:39.000,347,11142825,7925,0,1765584638,13207.890036239995,30834.856322010004,53377.00404888001 2025-12-13,00:10:41.000,347,11142761,7765,0,1765584640,13207.85635468999,28989.887527109997,53377.17173976001 2025-12-13,00:10:42.000,347,11142805,9005,0,1765584641,13207.81593682999,27144.96102699,53377.21366248 2025-12-13,00:10:43.000,347,11142888,7685,0,1765584642,13207.788991589994,29912.555201940006,53377.34641776 2025-12-13,00:10:44.000,347,11142813,9165,0,1765584643,13207.77551896999,29912.696184540007,53377.33943064001 2025-12-13,00:10:45.000,347,11142805,8925,0,1765584644,13207.681210629999,31758.010386809998,53377.45821168001 2025-12-13,00:10:46.000,347,11142824,8365,0,1765584645,13207.735101109989,34986.998316779995,53377.535070000005 2025-12-13,00:10:47.000,347,11142858,7845,0,1765584646,13207.667738009994,25761.36483972,53377.56301848 2025-12-13,00:10:48.000,347,11142846,7484,0,1765584647,13207.681210629999,31758.116123760003,53377.535070000005 2025-12-13,00:10:49.000,347,11142933,9245,0,1765584648,13207.620583839998,27145.27823784,53377.64686392001 2025-12-13,00:10:50.000,347,11142817,9045,0,1765584649,13207.526275499993,32219.538075300006,53377.68179952 2025-12-13,00:10:52.000,347,11142870,8405,0,1765584651,13207.418494539997,28068.100993529995,53377.73769648 2025-12-13,00:10:53.000,347,11142843,9125,0,1765584652,13207.378076679997,30374.604526049996,53377.800580560004 2025-12-13,00:10:54.000,347,11142935,9045,0,1765584653,13207.324186199992,27145.813971719996,53377.884426 2025-12-13,00:10:55.000,347,11142740,8285,0,1765584654,13207.229877860002,28529.5299942,53377.96128432001 2025-12-13,00:10:56.000,347,11142595,8925,0,1765584655,13207.101887969991,36371.41220313001,53377.968271440004 2025-12-13,00:10:57.000,347,11142691,7845,0,1765584656,13207.074942729996,30374.87239299,53378.01718128 2025-12-13,00:10:58.000,347,11142715,8045,0,1765584657,13206.98063438999,30836.160411060002,53378.05910400001 2025-12-13,00:10:59.000,347,11142693,9125,0,1765584658,13206.832435569995,28529.635731150003,53378.11500096 2025-12-13,00:11:00.000,347,11142652,8325,0,1765584659,13206.68423675,28990.98719139,53378.1639108 2025-12-13,00:11:01.000,347,11142683,8045,0,1765584660,13206.603401029999,29913.513883620006,53378.22679488001 2025-12-13,00:11:03.000,347,11142680,7725,0,1765584662,13206.387839109993,28068.559186979997,53378.24775624001 2025-12-13,00:11:04.000,347,11142739,8205,0,1765584663,13206.226167669993,34526.4363591,53378.28967896 2025-12-13,00:11:05.000,347,11142736,7565,0,1765584664,13206.131859330002,26684.63873973,53378.22679488001 2025-12-13,00:11:06.000,347,11142684,7565,0,1765584665,13206.057759919997,26684.688083639994,53378.31762744001 2025-12-13,00:11:07.000,347,11142649,9125,0,1765584666,13205.970187890001,27607.193628480003,53378.35955016 2025-12-13,00:11:08.000,347,11142640,8485,0,1765584667,13205.862406929991,22533.05362623,53378.34557592001 2025-12-13,00:11:09.000,347,11142636,8525,0,1765584668,13205.815252759996,28991.036535299994,53378.36653728001 2025-12-13,00:11:10.000,347,11142631,8965,0,1765584669,13205.68726287,31297.406134350007,53378.42942136 2025-12-13,00:11:11.000,347,11142792,7325,0,1765584670,13205.633372389995,26684.533002779994,53378.39448576001 2025-12-13,00:11:12.000,347,11142858,7525,0,1765584671,13205.491909879995,27145.806922589996,53378.31064032 2025-12-13,00:11:14.000,347,11142838,8605,0,1765584673,13205.296556889989,28068.241976129997,53378.36653728001 2025-12-13,00:11:15.000,347,11142865,8885,0,1765584674,13205.161830689998,31297.244004360007,53378.471344080004 2025-12-13,00:11:16.000,347,11142765,8925,0,1765584675,13205.033840800003,29451.894556440006,53378.44339560001 2025-12-13,00:11:17.000,347,11142779,9165,0,1765584676,13204.926059839992,32219.474633129998,53378.436408479996 2025-12-13,00:11:18.000,347,11142843,8965,0,1765584677,13204.825015189992,29912.985198869996,53378.4783312 2025-12-13,00:11:19.000,347,11142896,8645,0,1765584678,13204.663343749991,32219.27020836,53378.471344080004 2025-12-13,00:11:20.000,347,11142815,8965,0,1765584679,13204.656607439996,30374.08993956,53378.373524400005 2025-12-13,00:11:21.000,347,11142730,7525,0,1765584680,13204.643134819991,29912.682086279994,53378.38051152 2025-12-13,00:11:22.000,347,11142696,8525,0,1765584681,13204.575771719996,28989.943920150006,53378.51326680001 2025-12-13,00:11:23.000,347,11142940,8445,0,1765584682,13204.52861755,29912.527005419994,53378.46435696001 2025-12-13,00:11:25.000,347,11142792,8445,0,1765584684,13204.44778183,33141.310510619995,53378.44339560001 2025-12-13,00:11:26.000,347,11142812,8645,0,1765584685,13204.40736397,28989.753593639995,53378.422434240005 2025-12-13,00:11:27.000,347,11142748,8725,0,1765584686,13204.40736397,29912.252089350004,53378.42942136 2025-12-13,00:11:28.000,347,11142767,8805,0,1765584687,13204.34673718,28989.84523233,53378.40846 2025-12-13,00:11:29.000,347,11142837,7925,0,1765584688,13204.333264559995,31296.299420940006,53378.46435696001 2025-12-13,00:11:30.000,347,11142858,8525,0,1765584689,13204.31979193999,32680.142327759997,53378.4783312 2025-12-13,00:11:31.000,347,11142889,8765,0,1765584690,13204.29958300999,33602.88754302,53378.492305440006 2025-12-13,00:11:32.000,347,11142805,8805,0,1765584691,13204.24569253,29451.549149069993,53378.50627968 2025-12-13,00:11:33.000,347,11142869,8685,0,1765584692,13204.252428839995,33603.247048649995,53378.5482024 2025-12-13,00:11:34.000,347,11142771,9165,0,1765584693,13204.252428839995,27145.546104780005,53378.51326680001 2025-12-13,00:11:36.000,347,11142740,8485,0,1765584695,13204.292846699995,30836.259098880008,53378.590125120005 2025-12-13,00:11:37.000,347,11142873,8885,0,1765584696,13204.414100279995,31758.898577190004,53378.58313800001 2025-12-13,00:11:38.000,347,11142826,7605,0,1765584697,13204.40736397,28530.108022860004,53378.73685464 2025-12-13,00:11:39.000,347,11142890,8405,0,1765584698,13204.38041872999,31298.033506919994,53378.639034960004 2025-12-13,00:11:40.000,347,11142899,8045,0,1765584699,13204.373682419995,33604.35376206,53378.73685464 2025-12-13,00:11:41.000,347,11142767,8845,0,1765584700,13204.454518139995,32681.953954170007,53378.71589328 2025-12-13,00:11:42.000,347,11142836,7725,0,1765584701,13204.44104551999,28991.60751483,53378.77877736001 2025-12-13,00:11:43.000,347,11142731,8965,0,1765584702,13204.494935999996,34065.76161534,53378.76480312 2025-12-13,00:11:44.000,347,11142883,8765,0,1765584703,13204.48146337999,32681.996248950003,53378.89057128 2025-12-13,00:11:45.000,347,11142801,9125,0,1765584704,13204.54209016999,30375.626649900005,53378.89057128 2025-12-13,00:11:47.000,347,11142828,8245,0,1765584706,13204.54882648,26223.935799450002,53378.96742960001 2025-12-13,00:11:48.000,347,11142859,9045,0,1765584707,13204.60945327,25762.408110959994,53379.0023652 2025-12-13,00:11:49.000,347,11142801,8765,0,1765584708,13204.683552679991,33604.23392685001,53379.02332656 2025-12-13,00:11:50.000,347,11142859,8045,0,1765584709,13204.723970539992,29913.852241860004,53379.05826216 2025-12-13,00:11:51.000,347,11142851,8885,0,1765584710,13204.838487809997,32219.968072229996,53379.02332656 2025-12-13,00:11:52.000,347,11142859,8965,0,1765584711,13204.919323529997,30374.844196470003,53379.12114624 2025-12-13,00:11:53.000,347,11142799,8405,0,1765584712,13205.033840800003,26684.490707999998,53379.093197760005 2025-12-13,00:11:54.000,347,11142774,7484,0,1765584713,13205.040577109998,30835.984182810003,53379.163068960006 2025-12-13,00:11:55.000,347,11142782,8845,0,1765584714,13205.080994969998,32681.108058569997,53379.14909472 2025-12-13,00:11:56.000,347,11142817,9045,0,1765584715,13205.148358069993,34064.80293366,53379.18403032001 2025-12-13,00:11:58.000,347,11142740,8285,0,1765584717,13205.35718367999,28528.846228590002,53379.26787576 2025-12-13,00:11:59.000,347,11142803,8885,0,1765584718,13205.451492019994,32219.051685330007,53379.330759840006 2025-12-13,00:12:00.000,347,11142860,8325,0,1765584719,13205.552536669995,35447.77174836,53379.34473408 2025-12-13,00:12:01.000,347,11142909,8885,0,1765584720,13205.613163459995,29450.858334329998,53379.42159240001 2025-12-13,00:12:02.000,347,11142851,8805,0,1765584721,13205.70073548999,30373.208798310006,53379.44954088001 2025-12-13,00:12:03.000,347,11142894,8365,0,1765584722,13205.795043829996,31295.55221316,53379.42159240001 2025-12-13,00:12:04.000,347,11142856,8445,0,1765584723,13205.801780139991,31756.734494279997,53379.498450720006 2025-12-13,00:12:05.000,347,11142835,8765,0,1765584724,13205.929770030001,30372.595524000004,53379.596270400005 2025-12-13,00:12:06.000,347,11142841,8965,0,1765584725,13206.017342059997,28066.11313887,53379.62421888 2025-12-13,00:12:07.000,347,11142822,8325,0,1765584726,13206.084705159992,28988.57638893,53379.62421888 2025-12-13,00:12:09.000,347,11142828,8525,0,1765584728,13206.091441470002,32217.113174579994,53379.72203856 2025-12-13,00:12:10.000,347,11142884,8405,0,1765584729,13206.037550989997,28526.78788263,53379.81985824 2025-12-13,00:12:11.000,347,11142803,9005,0,1765584730,13205.997133129997,32677.978244850005,53379.81985824 2025-12-13,00:12:12.000,347,11142833,8885,0,1765584731,13205.990396820001,28065.076916759994,53379.833832480006 2025-12-13,00:12:13.000,347,11142821,8565,0,1765584732,13205.943242649992,33600.18772623,53379.93863928 2025-12-13,00:12:14.000,347,11142759,8925,0,1765584733,13205.76809859,30832.375028249997,53379.95261352001 2025-12-13,00:12:15.000,347,11142817,8805,0,1765584734,13205.78830752,29909.672107770006,53379.98754912 2025-12-13,00:12:16.000,347,11142893,8885,0,1765584735,13205.70073548999,29448.398187960003,53380.00851048 2025-12-13,00:12:17.000,347,11142837,8925,0,1765584736,13205.66705394,31754.655000929997,53380.029471840004 2025-12-13,00:12:18.000,347,11142766,7525,0,1765584737,13205.57948190999,35905.95110010001,53379.980562000004 2025-12-13,00:12:20.000,347,11142808,8485,0,1765584739,13205.390865229994,32215.583513370002,53380.11331728 2025-12-13,00:12:21.000,347,11142750,8445,0,1765584740,13205.283084269999,31292.99337897,53380.12030440001 2025-12-13,00:12:22.000,347,11142770,8405,0,1765584741,13205.161830689998,25757.71339038,53380.17620136 2025-12-13,00:12:23.000,347,11142853,9205,0,1765584742,13205.054049730003,27602.710381800003,53380.18318848 2025-12-13,00:12:24.000,347,11142815,8965,0,1765584743,13204.912587220002,28986.34886385,53380.07838168 2025-12-13,00:12:25.000,347,11142757,8765,0,1765584744,13204.818278879997,35905.14045015001,53380.148252880004 2025-12-13,00:12:26.000,347,11142805,8765,0,1765584745,13204.676816369996,29447.30557281,53380.0853688 2025-12-13,00:12:27.000,347,11142828,8525,0,1765584746,12867.120322269991,28063.547255550002,53380.12030440001 2025-12-13,00:12:28.000,347,11142775,8805,0,1765584747,13204.414100279995,30830.873563560002,53380.15524 2025-12-13,00:12:29.000,347,11142850,8285,0,1765584748,13204.29958300999,28985.84837562,53380.12030440001 2025-12-13,00:12:31.000,347,11142888,8405,0,1765584750,13204.003185369998,32675.722523250006,53380.0154976 2025-12-13,00:12:32.000,347,11142803,8925,0,1765584751,13203.868459169993,30830.662089660007,53379.99453624001 2025-12-13,00:12:33.000,347,11142804,8405,0,1765584752,13203.753941900002,31753.061897549997,53379.93863928 2025-12-13,00:12:34.000,347,11142865,8965,0,1765584753,13203.625952009992,29908.093102650004,53379.9456264 2025-12-13,00:12:35.000,347,11142821,8965,0,1765584754,13203.444071639991,28524.21495018,53379.85479384001 2025-12-13,00:12:36.000,347,11142647,7845,0,1765584755,13203.30260912999,27140.505976829998,53379.833832480006 2025-12-13,00:12:37.000,347,11142711,7965,0,1765584756,13203.14093768999,28985.481820860005,53379.85479384001 2025-12-13,00:12:38.000,347,11142650,7484,0,1765584757,13203.053365659995,31753.04075016,53379.82684536001 2025-12-13,00:12:39.000,347,11142799,7885,0,1765584758,13202.932112079994,31753.01960277,53379.70806432001 2025-12-13,00:12:40.000,347,11142804,7685,0,1765584759,13202.736759089988,31291.795026869993,53379.73601280001 2025-12-13,00:12:42.000,347,11142805,7845,0,1765584761,13202.420152519997,32675.602688040002,53379.60325752 2025-12-13,00:12:43.000,347,11142782,8365,0,1765584762,13202.245008459991,32214.3217191,53379.62421888 2025-12-13,00:12:44.000,347,11142817,8965,0,1765584763,13202.036182849995,33598.04479071,53379.526399200004 2025-12-13,00:12:45.000,347,11142722,8525,0,1765584764,13201.94187450999,24834.12932865,53379.41460528 2025-12-13,00:12:46.000,347,11142792,8365,0,1765584765,13201.78020306999,34059.2200227,53379.456528 2025-12-13,00:12:47.000,347,11142833,9085,0,1765584766,13201.652213179994,29446.52311938,53379.379669680005 2025-12-13,00:12:48.000,347,11142810,8565,0,1765584767,13201.517486979988,30368.94407466,53379.330759840006 2025-12-13,00:12:49.000,347,11142860,8525,0,1765584768,13201.429914949993,31291.491914280006,53379.260888640005 2025-12-13,00:12:50.000,347,11142860,8365,0,1765584769,13201.349079229993,32675.16564198,53379.27486288 2025-12-13,00:12:51.000,347,11142826,8205,0,1765584770,13201.301925059997,31291.38617733,53379.13512048001 2025-12-13,00:12:53.000,347,11142791,8845,0,1765584772,13201.153726240002,27601.29350667,53379.107171999996 2025-12-13,00:12:54.000,347,11142794,8445,0,1765584773,13201.072890520001,30368.81719032,53379.12114624 2025-12-13,00:12:55.000,347,11142844,8405,0,1765584774,13200.944900629991,34058.88871359,53378.974416720004 2025-12-13,00:12:56.000,347,11142771,8765,0,1765584775,13200.91121908,32675.066954160007,53378.90454552 2025-12-13,00:12:57.000,347,11142827,8805,0,1765584776,13200.85059229,26678.69632314,53378.88358416 2025-12-13,00:12:58.000,347,11142804,8325,0,1765584777,13200.76302025999,29446.297547220005,53378.88358416 2025-12-13,00:12:59.000,347,11142774,8525,0,1765584778,13200.68892085,32213.800083480004,53378.78576448 2025-12-13,00:13:00.000,347,11142804,8485,0,1765584779,13200.635030369995,30368.676207719996,53378.76480312 2025-12-13,00:13:01.000,347,11142809,8045,0,1765584780,13200.54745834,30368.563421640007,53378.69493192 2025-12-13,00:13:02.000,347,11142756,7685,0,1765584781,13200.48009523999,35903.554395900006,53378.71589328 2025-12-13,00:13:04.000,347,11142809,8685,0,1765584783,13200.392523209994,32674.446630720005,53378.659996320006 2025-12-13,00:13:05.000,347,11142731,8685,0,1765584784,13200.338632729989,28061.79907131,53378.52025392 2025-12-13,00:13:06.000,347,11142845,9085,0,1765584785,13200.352105349994,24371.678204130003,53378.541215280005 2025-12-13,00:13:07.000,347,11142764,8525,0,1765584786,13200.278005939988,28984.057896600003,53378.4783312 2025-12-13,00:13:08.000,347,11142789,9085,0,1765584787,13200.284742249998,30828.892758029993,53378.373524400005 2025-12-13,00:13:09.000,347,11142830,8485,0,1765584788,13200.271269629993,32212.39025748,53378.46435696001 2025-12-13,00:13:10.000,347,11142810,8365,0,1765584789,13200.230851769993,27138.616809989995,53378.422434240005 2025-12-13,00:13:11.000,347,11142830,8565,0,1765584790,13200.251060699993,30828.364073279998,53378.38749864 2025-12-13,00:13:12.000,347,11142789,9445,0,1765584791,13200.251060699993,27138.327795660007,53378.31064032 2025-12-13,00:13:13.000,347,11142813,8685,0,1765584792,13200.244324389998,26215.6530717,53378.38749864 2025-12-13,00:13:15.000,347,11142778,8485,0,1765584794,13200.230851769993,27599.136472889993,53378.34557592001 2025-12-13,00:13:16.000,347,11142771,8925,0,1765584795,13200.150016049993,29905.11132066,53378.28269184 2025-12-13,00:13:17.000,347,11142836,8405,0,1765584796,13200.156752360002,29905.07607501,53378.36653728001 2025-12-13,00:13:18.000,347,11142791,8965,0,1765584797,13200.176961290003,29904.998534579994,53378.34557592001 2025-12-13,00:13:19.000,347,11142827,8685,0,1765584798,13200.116334500002,30366.117373529996,53378.324614560006 2025-12-13,00:13:20.000,347,11142858,8245,0,1765584799,13200.008553539992,28059.87465882,53378.324614560006 2025-12-13,00:13:21.000,347,11142810,8445,0,1765584800,13199.981608299997,27598.509100320007,53378.28269184 2025-12-13,00:13:22.000,347,11142851,8765,0,1765584801,13199.914245200001,28982.239221059994,53378.29666608001 2025-12-13,00:13:23.000,347,11142850,7484,0,1765584802,13199.792991620001,28059.599742749997,53378.27570472001 2025-12-13,00:13:24.000,347,11142734,7765,0,1765584803,13199.766046379991,29443.287568710002,53378.36653728001 2025-12-13,00:13:25.000,347,11142769,9165,0,1765584804,13199.658265419996,28982.070041939995,53378.373524400005 2025-12-13,00:13:26.000,347,11142842,8725,0,1765584805,13199.58416600999,30365.652130949995,53378.34557592001 2025-12-13,00:13:27.000,347,11142800,8565,0,1765584806,13199.476385049995,24369.45772818,53378.40147288 2025-12-13,00:13:28.000,347,11142838,8525,0,1765584807,13199.375340399994,29442.906915690008,53378.31762744001 2025-12-13,00:13:29.000,347,11142837,9005,0,1765584808,13199.28103205999,31287.88275972,53378.42942136 2025-12-13,00:13:30.000,347,11142803,8925,0,1765584809,13199.254086819994,28059.190893210005,53378.45736984 2025-12-13,00:13:31.000,347,11142762,8405,0,1765584810,13199.132833239993,29904.13854072,53378.40147288 2025-12-13,00:13:32.000,347,11142798,8445,0,1765584811,13199.031788589993,28981.5202098,53378.38051152 2025-12-13,00:13:33.000,347,11142859,8765,0,1765584812,13198.998107039988,33132.68942463001,53378.35955016 2025-12-13,00:13:34.000,347,11142779,8085,0,1765584813,13198.964425489998,28058.993517569994,53378.40846 2025-12-13,00:13:36.000,347,11142828,7165,0,1765584815,13198.917271320002,28520.07711087,53378.40846 2025-12-13,00:13:37.000,347,11142713,8765,0,1765584816,13198.957689180002,34054.81431645001,53378.373524400005 2025-12-13,00:13:38.000,347,11142831,8885,0,1765584817,13198.964425489998,28519.985472180007,53378.436408479996 2025-12-13,00:13:39.000,347,11142864,8645,0,1765584818,13199.011579659993,32670.957311370003,53378.44339560001 2025-12-13,00:13:40.000,347,11142893,8885,0,1765584819,13199.058733829988,31287.22719063,53378.41544712001 2025-12-13,00:13:41.000,347,11142768,8285,0,1765584820,13199.065470139998,33132.083199450004,53378.42942136 2025-12-13,00:13:42.000,347,11142736,8525,0,1765584821,13199.132833239993,28519.724654370002,53378.52724104 2025-12-13,00:13:43.000,347,11142752,8445,0,1765584822,13199.146305859998,30364.517221019996,53378.436408479996 2025-12-13,00:13:44.000,347,11142776,8885,0,1765584823,13199.213668959994,27135.790108860005,53378.52025392 2025-12-13,00:13:45.000,347,11142722,8485,0,1765584824,13199.193460029994,32209.330935060003,53378.56916376 2025-12-13,00:13:47.000,347,11142908,7685,0,1765584826,13199.233877889994,32209.168805070003,53378.6180736 2025-12-13,00:13:48.000,347,11142788,8565,0,1765584827,13199.294504679994,28519.287608309998,53378.639034960004 2025-12-13,00:13:49.000,347,11142798,8605,0,1765584828,13199.36186777999,29441.743809239997,53378.68095768001 2025-12-13,00:13:50.000,347,11142801,9005,0,1765584829,13199.40228563999,33592.71564843001,53378.73685464 2025-12-13,00:13:51.000,347,11142832,8565,0,1765584830,13199.46964874,33131.427630360005,53378.70191904001 2025-12-13,00:13:52.000,347,11142745,8845,0,1765584831,13199.557220769995,35437.48001856,53378.8626228 2025-12-13,00:13:53.000,347,11142833,8805,0,1765584832,13199.65152911,31286.42358981,53378.932494 2025-12-13,00:13:54.000,347,11142782,8285,0,1765584833,13199.75257376,28980.343005090006,53378.96044248 2025-12-13,00:13:55.000,347,11142810,8405,0,1765584834,13199.846882099991,32670.1889562,53378.96742960001 2025-12-13,00:13:56.000,347,11142883,9005,0,1765584835,13199.914245200001,29441.652170550005,53379.0722364 2025-12-13,00:13:58.000,347,11142791,8845,0,1765584837,13200.109598189993,30825.45983172,53379.1770432 2025-12-13,00:13:59.000,347,11142862,8045,0,1765584838,13200.190433909993,30825.586716060003,53379.25390152001 2025-12-13,00:14:00.000,347,11142883,8925,0,1765584839,13200.251060699993,34976.629046550006,53379.25390152001 2025-12-13,00:14:01.000,347,11142796,8285,0,1765584840,13200.311687489993,27597.042881279995,53379.358708320004 2025-12-13,00:14:02.000,347,11142828,8285,0,1765584841,13200.352105349994,31286.945225429998,53379.44954088001 2025-12-13,00:14:03.000,347,11142789,7925,0,1765584842,13200.426204759999,32209.626998520005,53379.54037344001 2025-12-13,00:14:04.000,347,11142761,7765,0,1765584843,13200.486831549999,26674.833399900002,53379.596270400005 2025-12-13,00:14:05.000,347,11142757,8885,0,1765584844,13200.52051309999,29903.532315539996,53379.70806432001 2025-12-13,00:14:06.000,347,11142837,9085,0,1765584845,13200.62155774999,26674.946185980007,53379.694090080004 2025-12-13,00:14:07.000,347,11142775,9125,0,1765584846,13200.675448229995,33132.336968129996,53379.85479384001 2025-12-13,00:14:08.000,347,11142874,8805,0,1765584847,13200.695657159995,29903.687396399997,53379.980562000004 2025-12-13,00:14:09.000,347,11142759,8765,0,1765584848,13200.736075019995,24830.13952107,53380.03645896 2025-12-13,00:14:10.000,347,11142801,7805,0,1765584849,13200.85059229,30826.340972970007,53380.13427864 2025-12-13,00:14:11.000,347,11142804,8285,0,1765584850,13200.88427383999,27597.733696020005,53380.197162720004 2025-12-13,00:14:12.000,347,11142762,8285,0,1765584851,13200.93142801,29442.65314701,53380.30895664001 2025-12-13,00:14:13.000,347,11142756,8445,0,1765584852,13200.978582179996,31287.600794519996,53380.37882784001 2025-12-13,00:14:14.000,347,11142734,8205,0,1765584853,13201.005527419991,29442.66724527,53380.483634640004 2025-12-13,00:14:15.000,347,11142820,8525,0,1765584854,13200.978582179996,32671.366160909995,53380.504596000006 2025-12-13,00:14:16.000,347,11142798,8445,0,1765584855,13200.95163694,32210.01470067,53380.62337704001 2025-12-13,00:14:17.000,347,11142836,8405,0,1765584856,13200.91121908,31748.68438782,53380.6094028 2025-12-13,00:14:19.000,347,11142790,7685,0,1765584858,13200.84385597999,29903.616905100003,53380.770106560005 2025-12-13,00:14:20.000,347,11142738,8605,0,1765584859,13200.796701809995,31748.38127523,53380.79106792001 2025-12-13,00:14:21.000,347,11142822,8405,0,1765584860,13200.74954764,32670.64714965,53380.86093912001 2025-12-13,00:14:22.000,347,11142735,8965,0,1765584861,13200.70239346999,32670.287644020005,53380.91683608 2025-12-13,00:14:23.000,347,11142833,8725,0,1765584862,13200.60134881999,28980.469889429995,53381.04959136001 2025-12-13,00:14:24.000,347,11142806,7605,0,1765584863,13200.5878762,32209.02782247,53381.07055272 2025-12-13,00:14:25.000,347,11142819,9125,0,1765584864,13200.54072202999,28518.977446589997,53381.154398160004 2025-12-13,00:14:26.000,347,11142773,8725,0,1765584865,13200.56093095999,30363.82640628,53381.18933376 2025-12-13,00:14:27.000,347,11142769,7885,0,1765584866,13200.50030416999,31286.324901989996,53381.224269360006 2025-12-13,00:14:28.000,347,11142819,7805,0,1765584867,13200.466622619999,27596.408459579994,53381.3081148 2025-12-13,00:14:30.000,347,11142767,7565,0,1765584869,13200.331896419993,28980.202022490004,53381.46881856 2025-12-13,00:14:31.000,347,11142821,8725,0,1765584870,13200.284742249998,31747.648165709994,53381.46881856 2025-12-13,00:14:32.000,347,11142784,8365,0,1765584871,13200.170224979993,28980.434643779998,53381.6225352 2025-12-13,00:14:33.000,347,11142740,8485,0,1765584872,13200.123070809997,32209.267492889994,53381.6924064 2025-12-13,00:14:34.000,347,11142864,8405,0,1765584873,13200.042235089997,30364.62295797,53381.7622776 2025-12-13,00:14:35.000,347,11142840,8565,0,1765584874,13199.954663060002,36360.859655520006,53381.895032880006 2025-12-13,00:14:36.000,347,11142849,8885,0,1765584875,13199.914245200001,24830.210012370007,53381.943942720005 2025-12-13,00:14:37.000,347,11142889,8885,0,1765584876,13199.941190439997,33593.977442699994,53381.96490408001 2025-12-13,00:14:38.000,347,11142723,8645,0,1765584877,13199.968135679992,32671.810256099998,53382.013813920006 2025-12-13,00:14:39.000,347,11142737,8845,0,1765584878,13199.914245200001,33594.5413731,53382.09067224 2025-12-13,00:14:41.000,347,11142782,8245,0,1765584880,13199.968135679992,30366.56146872,53382.23740176 2025-12-13,00:14:42.000,347,11142832,8405,0,1765584881,13199.981608299997,29444.225103000004,53382.36316992 2025-12-13,00:14:43.000,347,11142725,9045,0,1765584882,13200.089389259992,26677.10321976,53382.31426008 2025-12-13,00:14:44.000,347,11142701,8725,0,1765584883,13200.069180329992,25754.98537707,53382.39111840001 2025-12-13,00:14:45.000,347,11142743,7925,0,1765584884,13200.217379149988,31290.152579579997,53382.43304112 2025-12-13,00:14:46.000,347,11142753,7885,0,1765584885,13200.318423799989,34519.16165694001,53382.45400248 2025-12-13,00:14:47.000,347,11142807,8845,0,1765584886,13200.419468449989,32674.397286809995,53382.62169336 2025-12-13,00:14:48.000,347,11142819,8765,0,1765584887,13200.56093095999,31290.91388562,53382.64964184 2025-12-13,00:14:49.000,347,11142735,7885,0,1765584888,13200.72933871,28062.236117370005,53382.7404744 2025-12-13,00:14:50.000,347,11142799,9365,0,1765584889,13200.965109559991,25294.888661970006,53382.7404744 2025-12-13,00:14:52.000,347,11142660,8245,0,1765584891,13201.429914949993,31752.596654969995,53382.88720392 2025-12-13,00:14:53.000,347,11142640,8445,0,1765584892,13201.598322699989,26217.739614179998,53382.89419104001 2025-12-13,00:14:54.000,347,11142664,8365,0,1765584893,13201.834093549995,31752.808128870005,53382.99201072001 2025-12-13,00:14:55.000,347,11142698,7525,0,1765584894,13202.13049119,28985.347887390002,53383.04092056001 2025-12-13,00:14:56.000,347,11142685,9005,0,1765584895,13202.366262039992,33597.93200463,53383.10380464 2025-12-13,00:14:57.000,347,11142645,8925,0,1765584896,13202.615505510003,36826.68731331,53383.215598560004 2025-12-13,00:14:58.000,347,11142635,8685,0,1765584897,13202.844540049999,26679.091074419994,53383.29245688 2025-12-13,00:14:59.000,347,11142602,8325,0,1765584898,13203.093783519995,32675.496951089997,53383.27848264001 2025-12-13,00:15:00.000,347,11142725,8765,0,1765584899,13203.30260912999,29907.98031657,53383.44617352001 2025-12-13,00:15:01.000,347,11142634,7845,0,1765584900,13203.477753189996,36365.54732697,53383.51604472001 2025-12-13,00:15:03.000,347,11142554,8325,0,1765584902,13203.774150830002,27140.520075089997,53383.5789288 2025-12-13,00:15:04.000,347,11142637,9005,0,1765584903,13203.828041309993,29446.896723269994,53383.66277424001 2025-12-13,00:15:05.000,347,11142644,8405,0,1765584904,13203.895404409988,34982.035729259995,53383.76059392001 2025-12-13,00:15:06.000,347,11142750,8605,0,1765584905,13203.922349649998,29908.177692209996,53383.823478 2025-12-13,00:15:07.000,347,11142761,8925,0,1765584906,13203.969503819993,28985.587557809995,53383.92828480001 2025-12-13,00:15:08.000,347,11142783,7965,0,1765584907,13203.922349649998,30830.59159836,53383.99815600001 2025-12-13,00:15:09.000,347,11142786,7405,0,1765584908,13203.949294889993,31753.132388850005,53384.14488552001 2025-12-13,00:15:10.000,347,11142794,8765,0,1765584909,13203.969503819993,31752.970258860005,53384.18680824001 2025-12-13,00:15:11.000,347,11142777,9005,0,1765584910,13203.895404409988,28985.474771730005,53384.24969232 2025-12-13,00:15:12.000,347,11142864,8205,0,1765584911,13203.801096069998,31291.689289920003,53384.35449912001 2025-12-13,00:15:14.000,347,11142799,8085,0,1765584913,13203.713524040002,28524.05282019,53384.43135744001 2025-12-13,00:15:15.000,347,11142832,8485,0,1765584914,13203.639424629997,32213.891722169996,53384.508215760005 2025-12-13,00:15:16.000,347,11142725,8765,0,1765584915,13203.524907359992,23911.285425570008,53384.55013848001 2025-12-13,00:15:17.000,347,11142822,8405,0,1765584916,13203.437335329996,24833.80506867,53384.54315136 2025-12-13,00:15:18.000,347,11142762,8605,0,1765584917,13203.30260912999,33597.494958569994,53384.57109984001 2025-12-13,00:15:19.000,347,11142717,8885,0,1765584918,13203.18135554999,33597.318730319996,53384.66891952001 2025-12-13,00:15:20.000,347,11142759,8845,0,1765584919,13203.073574589995,28062.179724329995,53384.696868000006 2025-12-13,00:15:21.000,347,11142784,8565,0,1765584920,13202.945584699999,31752.011577180005,53384.65494528 2025-12-13,00:15:22.000,347,11142739,8165,0,1765584921,13202.844540049999,31751.877643710002,53384.745777840006 2025-12-13,00:15:23.000,347,11142753,8805,0,1765584922,13202.770440639993,28522.93905765,53384.794687680005 2025-12-13,00:15:25.000,347,11142761,8725,0,1765584924,13202.568351339993,29445.162637290006,53384.81564904001 2025-12-13,00:15:26.000,347,11142714,7525,0,1765584925,13202.467306689992,30828.751775430006,53384.7318036 2025-12-13,00:15:27.000,347,11142708,8365,0,1765584926,13202.359525729997,30367.245234329996,53384.81564904001 2025-12-13,00:15:28.000,347,11142739,9005,0,1765584927,13202.231535840001,31750.7709303,53384.80866192 2025-12-13,00:15:29.000,347,11142727,8685,0,1765584928,13202.10354594999,30366.744746099997,53384.86455888001 2025-12-13,00:15:30.000,347,11142723,8685,0,1765584929,13202.015973919995,25292.766873839995,53384.80866192 2025-12-13,00:15:31.000,347,11142774,8445,0,1765584930,13201.96881975,28521.247266449995,53384.75975208 2025-12-13,00:15:32.000,347,11142720,8365,0,1765584931,13201.92166557999,31749.727659059994,53384.77372632 2025-12-13,00:15:33.000,347,11142751,8085,0,1765584932,13201.82062092999,30365.729671380002,53384.82962328 2025-12-13,00:15:34.000,347,11142724,8325,0,1765584933,13201.67915841999,30365.567541390003,53384.794687680005 2025-12-13,00:15:35.000,347,11142701,9245,0,1765584934,13201.584850079998,28520.422518239997,53384.78770056001 2025-12-13,00:15:36.000,347,11142732,8565,0,1765584935,13201.537695909989,29904.018705509996,53384.78071344 2025-12-13,00:15:37.000,347,11142702,8645,0,1765584936,13201.369288159993,27597.754843410003,53384.87853312 2025-12-13,00:15:38.000,347,11142733,9125,0,1765584937,13201.160462549997,32210.099290230006,53384.92744296 2025-12-13,00:15:39.000,347,11142785,8845,0,1765584938,13200.95163694,31748.924058239994,53384.9414172 2025-12-13,00:15:40.000,347,11142771,8685,0,1765584939,13200.675448229995,30826.644085559994,53385.00430128001 2025-12-13,00:15:41.000,347,11142800,8285,0,1765584940,13200.405995829999,31288.016693190002,53384.9414172 2025-12-13,00:15:42.000,347,11142721,8885,0,1765584941,13200.075916640002,32671.859600009993,53384.9763528 2025-12-13,00:15:43.000,347,11142744,7525,0,1765584942,13199.745837449991,31749.551430809996,53385.03923688 2025-12-13,00:15:44.000,347,11142722,8605,0,1765584943,13199.375340399994,33133.43663241,53385.01827552 2025-12-13,00:15:46.000,347,11142799,8805,0,1765584945,13198.587192129991,24831.514101420005,53385.09513384 2025-12-13,00:15:47.000,347,11142682,8405,0,1765584946,13198.18974984,28521.68431251,53385.130069440005 2025-12-13,00:15:48.000,347,11142652,8525,0,1765584947,13197.819252789988,28521.888737279995,53385.17199216001 2025-12-13,00:15:49.000,347,11142786,8485,0,1765584948,13197.455492050001,26676.969286289997,53385.19994064001 2025-12-13,00:15:50.000,347,11142700,7645,0,1765584949,13197.10520392999,35440.79310965999,53385.16500504 2025-12-13,00:15:51.000,347,11142766,7925,0,1765584950,13196.768388429999,33595.95824823,53385.09513384 2025-12-13,00:15:52.000,347,11142723,8005,0,1765584951,13196.445045549997,30828.631940220002,53385.10910808 2025-12-13,00:15:53.000,347,11142717,8765,0,1765584952,13196.182329459996,26216.11831428,53385.05321112001 2025-12-13,00:15:54.000,347,11142761,7925,0,1765584953,13195.899404439995,28061.00956875,53385.081159600006 2025-12-13,00:15:55.000,347,11142769,8925,0,1765584954,13195.69057883,31289.750779170005,53385.03224976001 2025-12-13,00:15:57.000,347,11142731,7845,0,1765584956,13195.239246060002,29905.992461910006,53384.96936568 2025-12-13,00:15:58.000,347,11142798,8445,0,1765584957,13195.030420449992,28060.85448789,53384.89949448 2025-12-13,00:15:59.000,347,11142797,8885,0,1765584958,13194.841803769996,33595.732676069994,53384.82962328 2025-12-13,00:16:00.000,347,11142814,8405,0,1765584959,13194.71381388,26215.6530717,53384.76673920001 2025-12-13,00:16:01.000,347,11142677,9085,0,1765584960,13194.53193351,31750.594702050003,53384.73879072001 2025-12-13,00:16:02.000,347,11142668,8365,0,1765584961,13194.430888859999,33134.07810324,53384.675906640005 2025-12-13,00:16:03.000,347,11142783,8925,0,1765584962,13194.350053139999,28982.767905810004,53384.6619324 2025-12-13,00:16:04.000,347,11142776,8365,0,1765584963,13194.249008489998,28060.163673150004,53384.55013848001 2025-12-13,00:16:05.000,347,11142838,8485,0,1765584964,13194.147963839998,28059.980395770006,53384.557125600004 2025-12-13,00:16:06.000,347,11142582,8605,0,1765584965,13194.134491219993,25753.653091500004,53384.410396080006 2025-12-13,00:16:08.000,347,11142580,7565,0,1765584967,13194.073864429993,29904.44165331,53384.410396080006 2025-12-13,00:16:09.000,347,11142566,8445,0,1765584968,13194.073864429993,31288.02374232,53384.2776408 2025-12-13,00:16:10.000,347,11142623,8285,0,1765584969,13194.040182880002,31287.72767886,53384.242705200006 2025-12-13,00:16:11.000,347,11142632,8525,0,1765584970,13193.999765020002,30365.10229881,53384.221743840004 2025-12-13,00:16:12.000,347,11142808,8285,0,1765584971,13193.972819779992,24368.879699519995,53384.17982112 2025-12-13,00:16:13.000,347,11142751,7925,0,1765584972,13193.959347160002,30364.770989700002,53384.06104008 2025-12-13,00:16:14.000,347,11142772,7725,0,1765584973,13193.986292399997,26674.826350770003,53384.026104480006 2025-12-13,00:16:15.000,347,11142745,9165,0,1765584974,13194.019973950002,27135.719617559997,53384.054052960004 2025-12-13,00:16:16.000,347,11142784,8245,0,1765584975,13194.073864429993,27135.571585829995,53384.06802720001 2025-12-13,00:16:17.000,347,11142685,8805,0,1765584976,13194.087337049998,28057.79516547,53383.97020752 2025-12-13,00:16:19.000,347,11142716,8205,0,1765584978,13194.168172769998,36359.23835562001,53383.81649088 2025-12-13,00:16:20.000,347,11142723,9125,0,1765584979,13194.302898969989,26673.25439478,53383.77456816 2025-12-13,00:16:21.000,347,11142586,8525,0,1765584980,13194.40394361999,25289.33394753,53383.86540072 2025-12-13,00:16:22.000,347,11142684,8445,0,1765584981,13194.51172458,33129.97550958001,53383.80251664 2025-12-13,00:16:23.000,347,11142739,8965,0,1765584982,13194.66665970999,30823.739843999996,53383.68373560001 2025-12-13,00:16:24.000,347,11142772,8445,0,1765584983,13194.85527639,30362.472973320007,53383.70469696 2025-12-13,00:16:25.000,347,11142721,9165,0,1765584984,13195.057365690001,28978.771049100003,53383.64181288001 2025-12-13,00:16:26.000,347,11142788,8525,0,1765584985,13195.151674029992,29901.304790459995,53383.64181288001 2025-12-13,00:16:27.000,347,11142694,8485,0,1765584986,13195.333554399993,29440.002674129995,53383.70469696 2025-12-13,00:16:28.000,347,11142768,8285,0,1765584987,13195.488489529998,32207.392424310005,53383.718671200004 2025-12-13,00:16:30.000,347,11142776,8445,0,1765584989,13195.75120562,34052.20613835,53383.70469696 2025-12-13,00:16:31.000,347,11142771,9005,0,1765584990,13195.939822299995,30362.331990720006,53383.669761360004 2025-12-13,00:16:32.000,347,11142755,7925,0,1765584991,13196.061075879996,28517.36319582,53383.70469696 2025-12-13,00:16:33.000,347,11142740,8245,0,1765584992,13196.229483629992,29900.980530479996,53383.690722720006 2025-12-13,00:16:34.000,347,11142784,7565,0,1765584993,13196.391155069992,29900.895940920003,53383.64181288001 2025-12-13,00:16:35.000,347,11142705,8885,0,1765584994,13196.573035439993,29900.75495832,53383.690722720006 2025-12-13,00:16:36.000,347,11142742,8205,0,1765584995,13196.802069979989,28978.3481013,53383.69770984 2025-12-13,00:16:37.000,347,11142808,8485,0,1765584996,13197.02436820999,31284.287703420006,53383.690722720006 2025-12-13,00:16:38.000,347,11142748,8645,0,1765584997,13197.27361168,26672.098337460004,53383.74661968 2025-12-13,00:16:39.000,347,11142806,7484,0,1765584998,13197.509382529992,27133.485043349996,53383.690722720006 2025-12-13,00:16:41.000,347,11142763,9005,0,1765585000,13197.974187919994,25288.650181920006,53383.788542400005 2025-12-13,00:16:42.000,347,11142771,8845,0,1765585001,13198.25037663,32668.25749458,53383.788542400005 2025-12-13,00:16:43.000,347,11142735,8765,0,1765585002,13198.593928440001,29439.80529849,53383.85142648001 2025-12-13,00:16:44.000,347,11142739,8685,0,1765585003,13198.937480250002,30362.289695939995,53383.81649088 2025-12-13,00:16:45.000,347,11142781,8965,0,1765585004,13199.213668959994,32668.313887619996,53383.87937496001 2025-12-13,00:16:46.000,347,11142816,8405,0,1765585005,13199.597638629995,29900.902990050003,53383.94225904 2025-12-13,00:16:47.000,347,11142732,7805,0,1765585006,13199.914245200001,27594.667324470007,53383.97719464001 2025-12-13,00:16:48.000,347,11142766,8645,0,1765585007,13200.264533319998,28978.418592600006,53383.98418176 2025-12-13,00:16:49.000,347,11142783,9245,0,1765585008,13200.56093095999,24827.136591689996,53384.04706584001 2025-12-13,00:16:50.000,347,11142814,8445,0,1765585009,13200.91121908,29439.079238100006,53384.11693704001 2025-12-13,00:16:52.000,347,11142599,8885,0,1765585011,13201.571377459994,31744.821464580004,53384.23571808001 2025-12-13,00:16:53.000,347,11142575,8885,0,1765585012,13201.84756617,36356.94738837,53384.37546048 2025-12-13,00:16:54.000,347,11142785,8605,0,1765585013,13202.143963809991,31283.350169130004,53384.43834456 2025-12-13,00:16:55.000,347,11142739,7925,0,1765585014,13202.447097759992,33589.38845907,53384.4872544 2025-12-13,00:16:56.000,347,11142812,8405,0,1765585015,13202.682868609998,28977.311879190005,53384.59904832001 2025-12-13,00:16:57.000,347,11142835,8965,0,1765585016,13202.93884838999,25287.628058069997,53384.68988088001 2025-12-13,00:16:58.000,347,11142715,7885,0,1765585017,13203.20156447999,33589.50829428001,53384.78071344 2025-12-13,00:16:59.000,347,11142707,8845,0,1765585018,13203.437335329996,30822.40755843,53384.892507360004 2025-12-13,00:17:00.000,347,11142787,7925,0,1765585019,13203.646160939992,37279.572768419996,53385.011288400005 2025-12-13,00:17:01.000,347,11142700,8205,0,1765585020,13203.868459169993,31284.048033,53385.081159600006 2025-12-13,00:17:03.000,347,11142695,8845,0,1765585022,13204.38041872999,30823.19706099,53385.38859288001 2025-12-13,00:17:04.000,347,11142692,8485,0,1765585023,13204.663343749991,30362.106418559997,53385.395580000004 2025-12-13,00:17:05.000,347,11142681,8845,0,1765585024,13204.926059839992,28517.377294079997,53385.65410344001 2025-12-13,00:17:06.000,347,11142865,8165,0,1765585025,13205.175303309989,30362.465924189994,53385.75891024 2025-12-13,00:17:07.000,347,11142800,8645,0,1765585026,13205.451492019994,31284.865732079998,53385.91262688001 2025-12-13,00:17:08.000,347,11142822,8485,0,1765585027,13205.72768073,28517.398441469995,53385.98948520001 2025-12-13,00:17:09.000,347,11142784,8565,0,1765585028,13205.990396820001,34052.04400836,53386.185124560005 2025-12-13,00:17:10.000,347,11142800,8565,0,1765585029,13206.226167669993,30823.415584019996,53386.27595712001 2025-12-13,00:17:11.000,347,11142720,7445,0,1765585030,13206.408048039993,27594.674373600006,53386.4785836 2025-12-13,00:17:12.000,347,11142795,8285,0,1765585031,12869.28267778,29900.691516150007,53386.5484548 2025-12-13,00:17:14.000,347,11142729,8485,0,1765585033,13207.108624280001,33590.290747709994,53386.806978240005 2025-12-13,00:17:15.000,347,11142758,8405,0,1765585034,13207.303977269992,28978.02384132,53386.96069488 2025-12-13,00:17:16.000,347,11142720,8325,0,1765585035,13207.546484429993,34973.753001510006,53387.072488800004 2025-12-13,00:17:17.000,347,11142828,8525,0,1765585036,13207.748573729994,29900.162831399997,53387.22620544 2025-12-13,00:17:18.000,347,11142694,8525,0,1765585037,13207.93719040999,32206.01784396,53387.37293496001 2025-12-13,00:17:19.000,347,11142815,8925,0,1765585038,13208.132543399995,30822.203133660005,53387.53363872 2025-12-13,00:17:20.000,347,11142751,8885,0,1765585039,13208.321160079991,27593.62405323,53387.5615872 2025-12-13,00:17:21.000,347,11142653,8445,0,1765585040,13208.577139859997,30822.189035400006,53387.79216216 2025-12-13,00:17:22.000,347,11142767,8605,0,1765585041,13208.684920819993,29899.570704480007,53387.92491744001 2025-12-13,00:17:23.000,347,11142752,7525,0,1765585042,13208.860064879998,33128.15683404,53388.12754392 2025-12-13,00:17:25.000,347,11142795,8725,0,1765585044,13209.17667144999,32205.905057879994,53388.35811888001 2025-12-13,00:17:26.000,347,11142802,8405,0,1765585045,13209.37876074999,33589.57878558,53388.56773248 2025-12-13,00:17:27.000,347,11142787,8165,0,1765585046,13209.520223259991,28516.38336675,53388.749397600004 2025-12-13,00:17:28.000,347,11142775,9005,0,1765585047,13209.661685769992,36818.446880339994,53388.917088480004 2025-12-13,00:17:29.000,347,11142767,8165,0,1765585048,13209.796411969997,34051.33204623,53389.105740720006 2025-12-13,00:17:30.000,347,11142471,8685,0,1765585049,13209.978292339998,31284.21721212,53389.29439296001 2025-12-13,00:17:31.000,347,11142548,8125,0,1765585050,13210.23427211999,24827.326918200008,53389.420161120004 2025-12-13,00:17:32.000,347,11142614,8045,0,1765585051,13210.449834039995,30362.148713339993,53389.67169744 2025-12-13,00:17:33.000,347,11142774,8405,0,1765585052,13210.658659649991,25288.805262780006,53389.825414080005 2025-12-13,00:17:34.000,347,11142747,8765,0,1765585053,13210.874221569997,27133.92208941,53390.02105344 2025-12-13,00:17:36.000,347,11142739,8445,0,1765585055,13211.163882899993,28517.764996230006,53390.41233216 2025-12-13,00:17:37.000,347,11142758,8365,0,1765585056,13211.318818029999,28979.010719519996,53390.48220336 2025-12-13,00:17:38.000,347,11142721,8045,0,1765585057,13211.41312636999,31285.126549890003,53390.60797152001 2025-12-13,00:17:39.000,347,11142716,8485,0,1765585058,13211.446807919994,29440.185951510008,53390.90841768 2025-12-13,00:17:40.000,347,11142699,8125,0,1765585059,13211.365972199994,31285.098353370005,53391.1250184 2025-12-13,00:17:41.000,347,11142740,8445,0,1765585060,13211.332290649989,30362.56461201,53391.2298252 2025-12-13,00:17:42.000,347,11142734,7525,0,1765585061,13211.150410279988,27133.900942020002,53391.34860624 2025-12-13,00:17:43.000,347,11142667,8885,0,1765585062,13211.002211459992,33129.56666004,53391.60712968 2025-12-13,00:17:44.000,347,11142709,8765,0,1765585063,13210.894430499997,31745.66031105,53391.718923600005 2025-12-13,00:17:45.000,347,11142750,8325,0,1765585064,13210.699077509991,31284.174917340002,53391.90757584001 2025-12-13,00:17:47.000,347,11142773,8765,0,1765585066,13210.227535809994,30822.816407970007,53392.08225384 2025-12-13,00:17:48.000,347,11142730,8485,0,1765585067,13210.059128059998,32667.545532450007,53392.24994472 2025-12-13,00:17:49.000,347,11142715,8925,0,1765585068,13209.924401859993,28516.69352847,53392.389687120005 2025-12-13,00:17:50.000,347,11142728,7525,0,1765585069,13209.789675660002,31745.392444109995,53392.54340376 2025-12-13,00:17:51.000,347,11142706,8725,0,1765585070,13209.594322669996,29900.94528483,53392.63423632 2025-12-13,00:17:52.000,347,11142702,8525,0,1765585071,13209.452860159996,30823.803286170005,53392.71109464 2025-12-13,00:17:53.000,347,11142697,9205,0,1765585072,13209.3450792,28518.230238810007,53392.91372112001 2025-12-13,00:17:54.000,347,11142780,8445,0,1765585073,13209.149726209995,34514.847589380006,53393.10237336001 2025-12-13,00:17:55.000,347,11142717,8765,0,1765585074,13209.021736319999,30825.60081432,53393.15128320001 2025-12-13,00:17:56.000,347,11142682,8325,0,1765585075,13208.887010119994,29442.52626267,53393.30499984 2025-12-13,00:17:58.000,347,11142704,8365,0,1765585077,13208.556930929997,32672.338940849993,53393.5705104 2025-12-13,00:17:59.000,347,11142721,9085,0,1765585078,13208.462622589992,28060.262360969995,53393.780124000004 2025-12-13,00:18:00.000,347,11142786,8285,0,1765585079,13208.348105320001,29444.401331250003,53393.87095656001 2025-12-13,00:18:01.000,347,11142733,9245,0,1765585080,13208.240324359991,34979.646074189994,53393.98973760001 2025-12-13,00:18:02.000,347,11142686,8205,0,1765585081,13208.12580709,30367.386216929997,53394.15742848001 2025-12-13,00:18:03.000,347,11142694,7685,0,1765585082,13208.05844398999,32212.622878769995,53394.24127392 2025-12-13,00:18:04.000,347,11142712,8565,0,1765585083,13207.90350886,27139.145494740005,53394.44390040001 2025-12-13,00:18:05.000,347,11142703,8285,0,1765585084,13207.75531003999,32674.51712202,53394.64652688 2025-12-13,00:18:06.000,347,11142743,8725,0,1765585085,13207.607111219993,32213.652051750003,53394.75832080001 2025-12-13,00:18:07.000,347,11142693,8685,0,1765585086,13207.405021919993,32675.109248940003,53394.953960160004 2025-12-13,00:18:09.000,347,11142766,8445,0,1765585088,13207.00757963,26679.33779397,53395.170560880004 2025-12-13,00:18:10.000,347,11142736,7484,0,1765585089,13206.812226639995,29908.219986990007,53395.4220972 2025-12-13,00:18:11.000,347,11142759,8885,0,1765585090,13206.59666471999,30830.655040530008,53395.59677520001 2025-12-13,00:18:12.000,347,11142659,8045,0,1765585091,13206.374366489988,24834.4465395,53395.60376232 2025-12-13,00:18:13.000,347,11142792,8405,0,1765585092,13206.199222429997,27140.773843770003,53395.78542744001 2025-12-13,00:18:14.000,347,11142721,9005,0,1765585093,13206.051023610002,35443.44358254,53395.911195600005 2025-12-13,00:18:15.000,347,11142676,7605,0,1765585094,13205.902824789991,31292.069942939997,53396.05093800001 2025-12-13,00:18:16.000,347,11142735,9125,0,1765585095,13205.7074718,31753.315666230003,53396.11382208 2025-12-13,00:18:17.000,347,11142747,8725,0,1765585096,13205.55927297999,30369.564398100003,53396.28151296 2025-12-13,00:18:18.000,347,11142763,7725,0,1765585097,13205.343711059999,32676.025635840007,53396.35837128001 2025-12-13,00:18:20.000,347,11142808,7125,0,1765585099,13204.872169360002,31753.731564899994,53396.59593336 2025-12-13,00:18:21.000,347,11142747,8085,0,1765585100,13204.58924434,30370.170623280006,53396.68676592 2025-12-13,00:18:22.000,347,11142762,8325,0,1765585101,13204.272637769995,33138.13135299001,53396.81253408001 2025-12-13,00:18:23.000,347,11142712,8245,0,1765585102,13204.030130609994,27603.21087003,53396.917340880005 2025-12-13,00:18:24.000,347,11142684,8445,0,1765585103,13203.652897250002,30371.20684539,53396.93830224001 2025-12-13,00:18:25.000,347,11142735,8845,0,1765585104,13203.316081749996,30371.756677530007,53397.09201888 2025-12-13,00:18:26.000,347,11142734,8485,0,1765585105,13202.952321009994,30833.516987309995,53397.09201888 2025-12-13,00:18:27.000,347,11142728,7484,0,1765585106,13202.568351339993,33601.491815279995,53397.133941600005 2025-12-13,00:18:28.000,347,11142661,8845,0,1765585107,13202.177645359996,28066.62067623,53397.25970976 2025-12-13,00:18:29.000,347,11142741,8765,0,1765585108,13201.82735724,24837.879465809994,53397.32958096 2025-12-13,00:18:31.000,347,11142681,8885,0,1765585110,13201.113308380001,27144.777749610003,53397.49028472001 2025-12-13,00:18:32.000,347,11142761,8925,0,1765585111,13200.86406490999,33141.521984520004,53397.64400136 2025-12-13,00:18:33.000,347,11142714,7565,0,1765585112,13200.56766727,27145.010370899996,53397.63002712001 2025-12-13,00:18:34.000,347,11142723,8725,0,1765585113,13200.358841659989,29451.549149069993,53397.76976952 2025-12-13,00:18:35.000,347,11142745,8885,0,1765585114,13200.176961290003,29451.718328190007,53397.79771800001 2025-12-13,00:18:36.000,347,11142722,8365,0,1765585115,13199.974871990002,32680.74855294,53397.91649904001 2025-12-13,00:18:37.000,347,11142701,8845,0,1765585116,13199.860354719996,33142.092964049996,53397.91649904001 2025-12-13,00:18:38.000,347,11142757,8765,0,1765585117,13199.69194697,37293.861354930006,53398.05624144 2025-12-13,00:18:39.000,347,11142685,8525,0,1765585118,13199.577429699995,29913.386999280003,53398.15406112001 2025-12-13,00:18:40.000,347,11142741,8685,0,1765585119,13199.50333028999,29913.58437492,53398.27284216 2025-12-13,00:18:42.000,347,11142752,7205,0,1765585121,13199.213668959994,29914.0496175,53398.377648960006 2025-12-13,00:18:43.000,347,11142731,9045,0,1765585122,13199.045261209998,34988.54912538,53398.50341712 2025-12-13,00:18:44.000,347,11142766,8485,0,1765585123,13198.903798699997,24840.403054349998,53398.5313656 2025-12-13,00:18:45.000,347,11142716,8445,0,1765585124,13198.708445709992,24379.38290322,53398.65014664 2025-12-13,00:18:46.000,347,11142654,7645,0,1765585125,13198.53330165,28070.039504279994,53398.671108 2025-12-13,00:18:47.000,347,11142679,8925,0,1765585126,13198.27058556,31299.210711630003,53398.713030720006 2025-12-13,00:18:48.000,347,11142722,8325,0,1765585127,13198.034814709994,28992.87635823,53398.7759148 2025-12-13,00:18:49.000,347,11142718,8725,0,1765585128,13197.745153379998,32222.096909490007,53398.83879888 2025-12-13,00:18:50.000,347,11142659,8765,0,1765585129,13197.482437289997,27609.244925310006,53398.95757992 2025-12-13,00:18:51.000,347,11142729,8765,0,1765585130,13197.16583071999,32222.230842959994,53398.96456704 2025-12-13,00:18:53.000,347,11142661,8445,0,1765585132,13196.519144960002,31299.668905080005,53398.9156572 2025-12-13,00:18:54.000,347,11142689,7845,0,1765585133,13196.148647909991,29454.67896279,53398.929631440005 2025-12-13,00:18:55.000,347,11142699,9285,0,1765585134,13195.858986579995,37296.61756476,53398.992515519996 2025-12-13,00:18:56.000,347,11142745,8685,0,1765585135,13195.562588939989,34528.931751120006,53398.94360568 2025-12-13,00:18:57.000,347,11142732,7325,0,1765585136,13195.219037130002,25302.903522780005,53398.92264432001 2025-12-13,00:18:58.000,347,11142703,8125,0,1765585137,13194.909166869991,30838.43728005,53398.845786 2025-12-13,00:18:59.000,347,11142705,8685,0,1765585138,13194.54540612999,27148.126086360004,53398.87373448001 2025-12-13,00:19:00.000,347,11142734,8405,0,1765585139,13194.282690039989,28531.940796659997,53398.76892768 2025-12-13,00:19:01.000,347,11142795,8965,0,1765585140,13193.999765020002,31299.746445509998,53398.761940560005 2025-12-13,00:19:02.000,347,11142693,8645,0,1765585141,13193.662949519996,33144.90556692,53398.58726256001 2025-12-13,00:19:04.000,347,11142761,8805,0,1765585143,13193.090363169998,28070.688024240008,53398.48944288001 2025-12-13,00:19:05.000,347,11142826,7445,0,1765585144,13192.874801249993,32222.350678169998,53398.43354592 2025-12-13,00:19:06.000,347,11142792,8445,0,1765585145,13192.645766709997,31299.87332985,53398.36367472 2025-12-13,00:19:07.000,347,11142754,7645,0,1765585146,13192.423468479996,26686.901510459997,53398.26585504 2025-12-13,00:19:08.000,347,11142683,8925,0,1765585147,13192.24832441999,28070.899498140003,53398.18200960001 2025-12-13,00:19:09.000,347,11142769,9085,0,1765585148,13192.07318036,31300.148245920005,53398.140086880005 2025-12-13,00:19:10.000,347,11142737,8925,0,1765585149,13191.918245229994,28993.581271229996,53398.0073316 2025-12-13,00:19:11.000,347,11142736,8405,0,1765585150,13191.763310099988,22074.084771930007,53397.853614960004 2025-12-13,00:19:12.000,347,11142768,8405,0,1765585151,13191.648792829998,35451.9166368,53397.82566648001 2025-12-13,00:19:13.000,347,11142736,7645,0,1765585152,13191.567957109997,28532.38489185,53397.79771800001 2025-12-13,00:19:15.000,347,11142758,8485,0,1765585154,13191.466912459997,29916.107963460003,53397.59509152 2025-12-13,00:19:16.000,347,11142717,8845,0,1765585155,13191.413021979992,34067.66488044,53397.48329760001 2025-12-13,00:19:17.000,347,11142782,8285,0,1765585156,13191.298504710001,33606.25702716,53397.35752944 2025-12-13,00:19:18.000,347,11142661,8845,0,1765585157,13191.264823159996,27147.99920202,53397.301632480005 2025-12-13,00:19:19.000,347,11142677,8845,0,1765585158,13191.210932679991,31760.808891420005,53397.19682568001 2025-12-13,00:19:20.000,347,11142694,8085,0,1765585159,13191.082942789995,29915.586327840007,53397.05009616 2025-12-13,00:19:21.000,347,11142685,9045,0,1765585160,13191.042524929995,29454.298309770005,53396.98721208001 2025-12-13,00:19:22.000,347,11142697,9045,0,1765585161,13190.98863444999,34989.930754860005,53396.90336664 2025-12-13,00:19:23.000,347,11142630,7525,0,1765585162,13190.941480279995,34990.01534442,53396.86144392001 2025-12-13,00:19:24.000,347,11142687,8085,0,1765585163,13190.85390825,26686.732331339997,53396.70772728 2025-12-13,00:19:26.000,347,11142658,8445,0,1765585165,13190.82696300999,31761.069709229996,53396.4701652 2025-12-13,00:19:27.000,347,11142608,8445,0,1765585166,13190.80675407999,30838.613508299997,53396.45619096001 2025-12-13,00:19:28.000,347,11142643,8045,0,1765585167,13190.83369932,24841.848125999997,53396.28151296 2025-12-13,00:19:29.000,347,11142612,8445,0,1765585168,13190.92800765999,31761.281183130006,53396.19068040001 2025-12-13,00:19:30.000,347,11142677,8885,0,1765585169,13190.981898139995,31761.386920079996,53396.0858736 2025-12-13,00:19:31.000,347,11142630,7845,0,1765585170,13191.103151719995,34067.85520695,53395.9461312 2025-12-13,00:19:32.000,347,11142654,8445,0,1765585171,13191.224405299996,29454.812896260002,53395.85529864001 2025-12-13,00:19:33.000,347,11142617,8845,0,1765585172,13191.359131500001,30838.853178720005,53395.701582 2025-12-13,00:19:34.000,347,11142616,8445,0,1765585173,13191.554484489992,30377.43827631,53395.6317108 2025-12-13,00:19:35.000,347,11142706,8285,0,1765585174,13191.682474380003,31761.35167443,53395.526904000006 2025-12-13,00:19:37.000,347,11142639,8805,0,1765585176,13192.032762499999,32222.604446850004,53395.338251760004 2025-12-13,00:19:38.000,347,11142656,8365,0,1765585177,13192.2348518,26225.669885430005,53395.33126464001 2025-12-13,00:19:39.000,347,11142643,8805,0,1765585178,13192.33589645,30377.219753280006,53395.32427752 2025-12-13,00:19:40.000,347,11142590,8485,0,1765585179,13192.470622649991,27609.414104430005,53395.16357376001 2025-12-13,00:19:41.000,347,11142603,8765,0,1765585180,13192.645766709997,30838.486623959994,53395.11466392001 2025-12-13,00:19:42.000,347,11142698,7405,0,1765585181,13192.699657190002,29915.769605220004,53395.09370256001 2025-12-13,00:19:43.000,347,11142626,7565,0,1765585182,13192.827647079997,33606.04555326,53394.98190864 2025-12-13,00:19:44.000,347,11142697,8165,0,1765585183,13193.036472689993,29915.565180449994,53394.96094728 2025-12-13,00:19:45.000,347,11142706,7565,0,1765585184,13193.171198889999,29454.21372021,53394.87011472 2025-12-13,00:19:46.000,347,11142704,8445,0,1765585185,13193.34634294999,35912.42925057,53394.82819200001 2025-12-13,00:19:48.000,347,11142685,8885,0,1765585187,13193.723576309996,28531.694077110005,53394.639539760006 2025-12-13,00:19:49.000,347,11142690,7645,0,1765585188,13193.898720370002,30377.001230249996,53394.69543672 2025-12-13,00:19:50.000,347,11142636,8365,0,1765585189,13194.046919189997,25764.0858039,53394.54172008001 2025-12-13,00:19:51.000,347,11142668,8645,0,1765585190,13194.255744799993,29915.847145649997,53394.499797360004 2025-12-13,00:19:52.000,347,11142691,8925,0,1765585191,13194.437625169994,29454.67896279,53394.45787464 2025-12-13,00:19:53.000,347,11142719,8085,0,1765585192,13194.5925603,28070.92769466,53394.38101632 2025-12-13,00:19:54.000,347,11142705,8685,0,1765585193,13194.72728649999,29454.98207538,53394.353067840006 2025-12-13,00:19:55.000,347,11142642,8485,0,1765585194,13194.882221629996,29916.425174310003,53394.26223528 2025-12-13,00:19:56.000,347,11142660,7445,0,1765585195,13195.084310929997,28071.301298549995,53394.24826104 2025-12-13,00:19:57.000,347,11142683,8965,0,1765585196,13195.198828200002,31300.648734150003,53394.15044136 2025-12-13,00:19:59.000,347,11142736,8205,0,1765585198,13195.461544289989,30839.579239109997,53394.04563456 2025-12-13,00:20:00.000,347,11142708,8405,0,1765585199,13195.549116319999,28994.469461610002,53393.954802 2025-12-13,00:20:01.000,347,11142712,8485,0,1765585200,13195.69057883,31762.444289580002,53393.91287928 2025-12-13,00:20:02.000,347,11142708,8325,0,1765585201,13195.74446930999,31301.15627151,53393.898905040005 2025-12-13,00:20:03.000,347,11142719,8765,0,1765585202,13195.84551395999,29917.193529480006,53393.82204672001 2025-12-13,00:20:04.000,347,11142686,7405,0,1765585203,13195.919613369995,31762.45133871,53393.73820128 2025-12-13,00:20:05.000,347,11142664,8645,0,1765585204,13196.03413064,31762.430191320003,53393.7102528 2025-12-13,00:20:06.000,347,11142704,8525,0,1765585205,13196.108230049991,31301.043485429997,53393.70326568001 2025-12-13,00:20:07.000,347,11142745,8885,0,1765585206,13196.189065769991,29917.172382089993,53393.65435584001 2025-12-13,00:20:08.000,347,11142714,8285,0,1765585207,13196.296846730002,27610.718193480003,53393.5705104 2025-12-13,00:20:10.000,347,11142739,8845,0,1765585209,13196.505672339998,30839.896449959997,53393.37487104 2025-12-13,00:20:11.000,347,11142706,8165,0,1765585210,13196.620189609988,29456.10993618,53393.37487104 2025-12-13,00:20:12.000,347,11142707,8925,0,1765585211,13196.626925919998,25304.426134859998,53393.37487104 2025-12-13,00:20:13.000,347,11142746,7645,0,1765585212,13196.721234259989,30840.129071250005,53393.29102560001 2025-12-13,00:20:14.000,347,11142689,9165,0,1765585213,13196.781861049989,25765.798742490006,53393.298012720006 2025-12-13,00:20:15.000,347,11142714,8205,0,1765585214,13196.92332355999,27611.134092149994,53393.23512864 2025-12-13,00:20:16.000,347,11142683,8005,0,1765585215,13197.02436820999,29917.74336162,53393.17224456001 2025-12-13,00:20:17.000,347,11142717,8965,0,1765585216,13197.17256703,24382.160260439996,53393.12333472001 2025-12-13,00:20:18.000,347,11142665,8645,0,1765585217,13197.374656330001,30840.446282100005,53393.011540800006 2025-12-13,00:20:19.000,347,11142691,8845,0,1765585218,13197.623899799997,31301.917577550004,53392.990579440004 2025-12-13,00:20:21.000,347,11142743,8685,0,1765585220,13198.08196887999,28534.090781310006,53392.85083704 2025-12-13,00:20:22.000,347,11142665,8525,0,1765585221,13198.297530799995,28534.126026960002,53392.9766052 2025-12-13,00:20:23.000,347,11142708,8045,0,1765585222,13198.42552068999,28072.795714110005,53392.906734 2025-12-13,00:20:24.000,347,11142696,8485,0,1765585223,13198.614137370001,32224.57115412,53392.773978720004 2025-12-13,00:20:25.000,347,11142610,8205,0,1765585224,13198.715182020002,35453.93268798001,53392.81590144001 2025-12-13,00:20:26.000,347,11142788,7685,0,1765585225,13198.782545119997,32686.218677819998,53392.81590144001 2025-12-13,00:20:27.000,347,11142689,8005,0,1765585226,13198.843171909997,30840.99611424,53392.80891432 2025-12-13,00:20:28.000,347,11142625,8045,0,1765585227,13198.930743939993,29457.350583060004,53392.794940080006 2025-12-13,00:20:29.000,347,11142663,8805,0,1765585228,13198.964425489998,31764.143129909993,53392.78096584 2025-12-13,00:20:30.000,347,11142587,8845,0,1765585229,13199.045261209998,32225.656720140003,53392.794940080006 2025-12-13,00:20:32.000,347,11142611,8805,0,1765585231,13199.220405269989,28996.866165810003,53392.76000448 2025-12-13,00:20:33.000,347,11142617,8565,0,1765585232,13199.294504679994,27612.97391508,53392.676159040006 2025-12-13,00:20:34.000,347,11142728,8525,0,1765585233,13199.34839516,28997.091737969997,53392.71808176001 2025-12-13,00:20:35.000,347,11142662,8605,0,1765585234,13199.46291242999,30842.511677190007,53392.74603024001 2025-12-13,00:20:36.000,347,11142783,8965,0,1765585235,13199.516802909995,32226.530812259996,53392.676159040006 2025-12-13,00:20:37.000,347,11142568,8325,0,1765585236,13199.55048446,34533.32335911,53392.76000448 2025-12-13,00:20:38.000,347,11142670,7484,0,1765585237,13199.57069339,26229.645594750007,53392.71109464 2025-12-13,00:20:39.000,347,11142662,8485,0,1765585238,13199.56395707999,27613.523747219995,53392.8019272 2025-12-13,00:20:40.000,347,11142703,8885,0,1765585239,13199.476385049995,31303.940677859995,53392.843849920006 2025-12-13,00:20:41.000,347,11142673,8885,0,1765585240,13199.46291242999,28997.126983619994,53392.794940080006 2025-12-13,00:20:43.000,347,11142739,7805,0,1765585242,13199.395549329995,25767.420042390004,53392.8717984 2025-12-13,00:20:44.000,347,11142714,7685,0,1765585243,13199.40228563999,30841.46135682,53392.86481128001 2025-12-13,00:20:45.000,347,11142606,8565,0,1765585244,13199.314713609994,29457.23779698,53392.85083704 2025-12-13,00:20:46.000,347,11142672,8485,0,1765585245,13199.294504679994,34992.588276869996,53392.93468248001 2025-12-13,00:20:47.000,347,11142683,8925,0,1765585246,13199.274295749994,32224.41607326,53392.962630960006 2025-12-13,00:20:48.000,347,11142690,8565,0,1765585247,13199.159778479989,31762.994121719996,53392.95564384001 2025-12-13,00:20:49.000,347,11142706,8445,0,1765585248,13199.112624309993,29456.300262689998,53392.9766052 2025-12-13,00:20:50.000,347,11142660,8805,0,1765585249,13198.977898110003,27610.971962159994,53393.060450640005 2025-12-13,00:20:51.000,347,11142666,7805,0,1765585250,13198.829699289992,36375.691025039996,53393.1163476 2025-12-13,00:20:52.000,347,11142581,8965,0,1765585251,13198.715182020002,32685.08376789,53393.20718016 2025-12-13,00:20:54.000,347,11142689,8605,0,1765585253,13198.38510282999,28072.090801109996,53393.130321840006 2025-12-13,00:20:55.000,347,11142715,8965,0,1765585254,13198.16954091,31301.191517159998,53393.24211576 2025-12-13,00:20:56.000,347,11142668,8485,0,1765585255,13198.055023639994,30378.71416884,53393.25609 2025-12-13,00:20:57.000,347,11142684,8605,0,1765585256,13198.014605779994,27610.816881299994,53393.35390968 2025-12-13,00:20:58.000,347,11142736,8525,0,1765585257,13198.068496259999,27610.971962159994,53393.37487104 2025-12-13,00:20:59.000,347,11142689,8125,0,1765585258,13198.007869469999,31762.76854956,53393.444742240004 2025-12-13,00:21:00.000,347,11142597,8805,0,1765585259,13198.001133159989,32224.028371110006,53393.47269072 2025-12-13,00:21:01.000,347,11142687,7965,0,1765585260,13198.14259566999,29456.26501704,53393.53557480001 2025-12-13,00:21:02.000,347,11142651,8845,0,1765585261,13198.26384924999,28072.316373270005,53393.633394480006 2025-12-13,00:21:03.000,347,11142675,8845,0,1765585262,13198.32447603999,28533.533900039998,53393.79409824001 2025-12-13,00:21:05.000,347,11142720,8285,0,1765585264,13198.378366519995,34991.57320215,53393.87794368 2025-12-13,00:21:06.000,347,11142680,8645,0,1765585265,13198.36489389999,34530.1019067,53393.947814880004 2025-12-13,00:21:07.000,347,11142612,8565,0,1765585266,13198.37163021,27148.97903109,53394.03864744001 2025-12-13,00:21:08.000,347,11142587,7845,0,1765585267,13198.277321869995,32684.42114967,53394.08057016 2025-12-13,00:21:09.000,347,11142631,9045,0,1765585268,13198.22343138999,30839.128094789994,53394.185376960006 2025-12-13,00:21:10.000,347,11142656,8285,0,1765585269,13198.196486149995,34529.29830588,53394.24127392 2025-12-13,00:21:11.000,347,11142666,8525,0,1765585270,13198.028078399999,29916.234847800006,53394.25524816001 2025-12-13,00:21:12.000,347,11142647,8005,0,1765585271,13197.960715299989,32683.94885796,53394.332106480004 2025-12-13,00:21:13.000,347,11142670,8325,0,1765585272,13197.920297439989,28532.208663600002,53394.41595192 2025-12-13,00:21:14.000,347,11142652,7645,0,1765585273,13197.866406959998,28993.672909920002,53394.45787464 2025-12-13,00:21:16.000,347,11142684,8725,0,1765585275,13197.731680759993,31761.210691829998,53394.5836428 2025-12-13,00:21:17.000,347,11142702,8445,0,1765585276,13197.650845039992,28532.08177926,53394.69543672 2025-12-13,00:21:18.000,347,11142700,8525,0,1765585277,13197.549800389992,31299.760543769997,53394.71639808 2025-12-13,00:21:19.000,347,11142693,9285,0,1765585278,13197.381392639996,29454.460439760005,53394.70242384 2025-12-13,00:21:20.000,347,11142617,8965,0,1765585279,13197.25340275,30838.25400267,53394.737359440005 2025-12-13,00:21:21.000,347,11142675,9045,0,1765585280,13197.11194024,35912.46449622,53394.89107608 2025-12-13,00:21:22.000,347,11142671,8805,0,1765585281,13196.90311462999,30838.155314849995,53394.89806320001 2025-12-13,00:21:23.000,347,11142656,8245,0,1765585282,13196.701025329989,28531.792764929996,53394.88408896 2025-12-13,00:21:24.000,347,11142754,8525,0,1765585283,13196.519144960002,30377.029426769994,53394.93998592 2025-12-13,00:21:25.000,347,11142715,8805,0,1765585284,13196.344000899997,22073.753462819994,53394.99588288001 2025-12-13,00:21:27.000,347,11142537,8805,0,1765585286,13196.05433957,29915.903538690007,53394.98190864 2025-12-13,00:21:28.000,347,11142477,9165,0,1765585287,13195.939822299995,33606.334567590005,53395.01684424001 2025-12-13,00:21:29.000,347,11142548,8405,0,1765585288,13195.79162348,28993.39094472,53395.04479272001 2025-12-13,00:21:30.000,347,11142556,8445,0,1765585289,13195.670369899999,29454.728306699995,53395.03081848 2025-12-13,00:21:31.000,347,11142612,8685,0,1765585290,13195.542380009989,33606.41915715,53395.01684424001 2025-12-13,00:21:32.000,347,11142650,8485,0,1765585291,13195.353763329993,29454.559127579996,53394.9329988 2025-12-13,00:21:33.000,347,11142696,8445,0,1765585292,13195.151674029992,33606.15129021001,53395.023831360006 2025-12-13,00:21:34.000,347,11142640,8405,0,1765585293,13194.929375799991,29915.607475230005,53394.974921520006 2025-12-13,00:21:35.000,347,11142749,8845,0,1765585294,13194.73402281,33605.75653893,53394.89806320001 2025-12-13,00:21:36.000,347,11142719,9045,0,1765585295,13194.49151565,26224.852186350006,53394.89806320001 2025-12-13,00:21:38.000,347,11142699,8605,0,1765585297,13194.100809670002,31760.08283103,53394.8631276 2025-12-13,00:21:39.000,347,11142667,8805,0,1765585298,13193.966083469997,28530.841132379996,53394.82120488 2025-12-13,00:21:40.000,347,11142623,8725,0,1765585299,13193.986292399997,27608.300341890004,53394.80024352001 2025-12-13,00:21:41.000,347,11142661,8845,0,1765585300,13193.898720370002,31298.660879489995,53394.68146248001 2025-12-13,00:21:42.000,347,11142737,8685,0,1765585301,13193.851566199992,26685.682010970006,53394.69543672 2025-12-13,00:21:43.000,347,11142699,8885,0,1765585302,13193.817884650001,24840.494693040004,53394.77229504 2025-12-13,00:21:44.000,347,11142646,8365,0,1765585303,13193.763994169996,29914.606498769994,53394.59761704 2025-12-13,00:21:45.000,347,11142661,8885,0,1765585304,13193.662949519996,30837.041552309995,53394.69543672 2025-12-13,00:21:46.000,347,11142661,8965,0,1765585305,13193.420442359995,29453.128154189995,53394.64652688 2025-12-13,00:21:47.000,347,11142653,8885,0,1765585306,13193.29245247,27146.490688200007,53394.68146248001 2025-12-13,00:21:49.000,347,11142725,8765,0,1765585308,13192.861328630002,31759.222837170004,53394.569668560005 2025-12-13,00:21:50.000,347,11142649,8765,0,1765585309,13192.719866120002,28530.1644159,53394.5487072 2025-12-13,00:21:51.000,347,11142654,8365,0,1765585310,13192.463886339996,26684.96299971,53394.499797360004 2025-12-13,00:21:52.000,347,11142654,8365,0,1765585311,13192.383050619996,28068.84820131,53394.38800344 2025-12-13,00:21:53.000,347,11142612,8565,0,1765585312,13192.24832441999,30375.224849489998,53394.39499056001 2025-12-13,00:21:54.000,347,11142687,9085,0,1765585313,13192.13380715,30836.4987693,53394.401977680005 2025-12-13,00:21:55.000,347,11142667,8645,0,1765585314,13192.06644404999,34065.338667539996,53394.29717088001 2025-12-13,00:21:56.000,347,11142510,8285,0,1765585315,13191.972135709999,33142.70623836,53394.31813224 2025-12-13,00:21:57.000,347,11142487,8805,0,1765585316,13191.931717849999,30374.87239299,53394.332106480004 2025-12-13,00:21:58.000,347,11142448,8605,0,1765585317,13191.830673199998,27607.144284570008,53394.25524816001 2025-12-13,00:22:00.000,347,11142565,8885,0,1765585319,13191.615111279993,28529.5299942,53394.17140272 2025-12-13,00:22:01.000,347,11142600,8325,0,1765585320,13191.446703529997,28529.621632890005,53394.017686080006 2025-12-13,00:22:02.000,347,11142723,8965,0,1765585321,13191.25808685,27607.0808424,53393.93384064 2025-12-13,00:22:03.000,347,11142696,8285,0,1765585322,13191.123360649995,30374.73141039,53393.91287928 2025-12-13,00:22:04.000,347,11142682,8445,0,1765585323,13190.880853489994,29452.239963810003,53393.801085360006 2025-12-13,00:22:05.000,347,11142672,8525,0,1765585324,13190.78654514999,28991.043584429994,53393.72422704001 2025-12-13,00:22:06.000,347,11142669,8965,0,1765585325,13190.570983229998,26684.807918849998,53393.633394480006 2025-12-13,00:22:07.000,347,11142716,8525,0,1765585326,13190.463202270003,30836.632702770003,53393.54256192 2025-12-13,00:22:08.000,347,11142707,8805,0,1765585327,13190.368893929997,33143.234923109994,53393.395832400005 2025-12-13,00:22:09.000,347,11142711,8845,0,1765585328,13190.281321900002,34066.163415749994,53393.346922560006 2025-12-13,00:22:11.000,347,11142631,8645,0,1765585330,13190.099441530001,29453.804870670006,53393.1862188 2025-12-13,00:22:12.000,347,11142582,8445,0,1765585331,13190.05902367,34528.255034639995,53393.08839912 2025-12-13,00:22:13.000,347,11142694,8645,0,1765585332,13189.991660569991,34067.05865526,53393.03948928 2025-12-13,00:22:14.000,347,11142682,8405,0,1765585333,13189.91082484999,33144.412127820004,53392.990579440004 2025-12-13,00:22:15.000,347,11142673,8965,0,1765585334,13189.883879609995,34066.995213090006,53392.76000448 2025-12-13,00:22:16.000,347,11142659,8765,0,1765585335,13189.72894447999,27608.737387949994,53392.75301736 2025-12-13,00:22:17.000,347,11142669,8605,0,1765585336,13189.60769089999,32221.659863430003,53392.64821056001 2025-12-13,00:22:18.000,347,11142657,8805,0,1765585337,13189.419074219993,34989.387971849996,53392.53641664 2025-12-13,00:22:19.000,347,11142691,8765,0,1765585338,13189.311293259998,28531.327522349995,53392.36872576 2025-12-13,00:22:20.000,347,11142727,8685,0,1765585339,13189.035104549992,27608.850174029998,53392.32680304 2025-12-13,00:22:22.000,347,11142698,8365,0,1765585341,13188.51640868,33144.58835607,53392.19404776001 2025-12-13,00:22:23.000,347,11142678,8485,0,1765585342,13188.240219969994,30838.331543099994,53391.99840840001 2025-12-13,00:22:24.000,347,11142653,8965,0,1765585343,13188.024658050002,33145.039500390005,53391.90757584001 2025-12-13,00:22:25.000,347,11142670,8485,0,1765585344,13187.748469339997,29916.213700410008,53391.84469176 2025-12-13,00:22:26.000,347,11142701,8965,0,1765585345,13187.5194348,28071.273102029998,53391.73988496001 2025-12-13,00:22:27.000,347,11142706,8245,0,1765585346,13187.39818122,28071.449330279997,53391.54424560001 2025-12-13,00:22:28.000,347,11142646,8405,0,1765585347,13187.23650978,29916.960908189998,53391.39052896 2025-12-13,00:22:29.000,347,11142672,8445,0,1765585348,13187.12872881999,28533.237836579996,53391.2996964 2025-12-13,00:22:30.000,347,11142622,8485,0,1765585349,13187.054629409999,30839.818909530004,53391.15296688 2025-12-13,00:22:31.000,347,11142694,8445,0,1765585350,13186.994002619998,29917.341561210007,53391.06912144001 2025-12-13,00:22:33.000,347,11142742,8325,0,1765585352,13186.798649629993,30378.629579279994,53390.69880408 2025-12-13,00:22:34.000,347,11142695,8925,0,1765585353,13186.738022839992,32685.147210060008,53390.545087440005 2025-12-13,00:22:35.000,347,11142674,8405,0,1765585354,13186.650450809997,32685.316389180007,53390.44028064001 2025-12-13,00:22:36.000,347,11142584,8485,0,1765585355,13186.542669850001,28994.998146359998,53390.223679919996 2025-12-13,00:22:37.000,347,11142681,8685,0,1765585356,13186.414679959991,32685.612452639994,53390.15380872001 2025-12-13,00:22:38.000,347,11142611,9005,0,1765585357,13186.25974483,30379.278099240008,53389.93022088 2025-12-13,00:22:39.000,347,11142668,8485,0,1765585358,13186.15196386999,28072.943745840006,53389.78349136 2025-12-13,00:22:40.000,347,11142612,8285,0,1765585359,13186.01050135999,34531.58927313,53389.6227876 2025-12-13,00:22:41.000,347,11142677,8565,0,1765585360,13186.003765049994,30841.179391619997,53389.552916399996 2025-12-13,00:22:42.000,347,11142675,8805,0,1765585361,13185.97681981,30841.355619869995,53389.35727704 2025-12-13,00:22:44.000,347,11142614,8045,0,1765585363,13186.01050135999,26228.327407439996,53388.9939468 2025-12-13,00:22:45.000,347,11142692,8125,0,1765585364,13186.104809699995,33148.077675420005,53388.82625592 2025-12-13,00:22:46.000,347,11142627,8805,0,1765585365,13186.15196386999,31764.107884259996,53388.63760368 2025-12-13,00:22:47.000,347,11142715,8845,0,1765585366,13186.2395359,34070.55502374,53388.47689992001 2025-12-13,00:22:48.000,347,11142640,8285,0,1765585367,13186.30016269,28534.816841699998,53388.316196160005 2025-12-13,00:22:49.000,347,11142647,8885,0,1765585368,13186.38099841,29918.7020433,53388.17645376 2025-12-13,00:22:50.000,347,11142650,8285,0,1765585369,13186.34058055,31763.91755775,53388.02273712001 2025-12-13,00:22:51.000,347,11142657,8885,0,1765585370,13186.27995376,34070.54092548,53387.862033360005 2025-12-13,00:22:52.000,347,11142682,8445,0,1765585371,13186.21259065999,31302.721178370004,53387.7013296 2025-12-13,00:22:53.000,347,11142682,8125,0,1765585372,13186.07786446,29918.86417329,53387.56857432001 2025-12-13,00:22:55.000,347,11142612,8365,0,1765585374,13185.788203129989,29457.625499129994,53387.21223120001 2025-12-13,00:22:56.000,347,11142688,8365,0,1765585375,13185.680422169993,28996.55600409,53387.03755320001 2025-12-13,00:22:57.000,347,11142672,8405,0,1765585376,13185.518750729992,28535.26093689,53386.84191384 2025-12-13,00:22:58.000,347,11142635,9125,0,1765585377,13185.417706079992,28996.774527119996,53386.70217144001 2025-12-13,00:22:59.000,347,11142608,8325,0,1765585378,13185.336870359992,33148.74029364,53386.54146768001 2025-12-13,00:23:00.000,347,11142633,8485,0,1765585379,13185.222353090001,29458.393854299997,53386.352815440005 2025-12-13,00:23:01.000,347,11142652,8325,0,1765585380,13185.215616779991,35455.63857744,53386.17115032 2025-12-13,00:23:02.000,347,11142680,8405,0,1765585381,13185.128044749996,30381.2659539,53386.05236928 2025-12-13,00:23:03.000,347,11142628,8565,0,1765585382,13185.006791169995,32226.601303560004,53385.89166552001 2025-12-13,00:23:04.000,347,11142629,9005,0,1765585383,13184.946164379995,28074.825863549995,53385.68903904 2025-12-13,00:23:06.000,347,11142487,8645,0,1765585385,13184.717129839999,27613.523747219995,53385.38160576 2025-12-13,00:23:07.000,347,11142483,8885,0,1765585386,13184.595876259998,31765.376727659997,53385.21391488 2025-12-13,00:23:08.000,347,11142446,7925,0,1765585387,13184.440941129993,31765.242794189995,53385.046224 2025-12-13,00:23:09.000,347,11142452,8405,0,1765585388,13184.333160169997,32226.601303560004,53384.913468720006 2025-12-13,00:23:10.000,347,11142430,8365,0,1765585389,13184.279269689992,31304.03231655,53384.73879072001 2025-12-13,00:23:11.000,347,11142536,8525,0,1765585390,13184.279269689992,30381.44218215,53384.58507408 2025-12-13,00:23:12.000,347,11142489,8965,0,1765585391,13184.245588140002,29920.252851900004,53384.36847336 2025-12-13,00:23:13.000,347,11142569,8845,0,1765585392,13184.272533379997,28536.38174856,53384.26366656001 2025-12-13,00:23:14.000,347,11142609,8485,0,1765585393,13184.259060759992,25768.43511711,53384.026104480006 2025-12-13,00:23:15.000,347,11142656,8365,0,1765585394,13184.333160169997,30381.822835169995,53383.86540072 2025-12-13,00:23:17.000,347,11142632,8565,0,1765585396,13184.407259580003,27613.742270250004,53383.550980320004 2025-12-13,00:23:18.000,347,11142616,8445,0,1765585397,13184.467886369988,33610.986993390004,53383.39726368001 2025-12-13,00:23:19.000,347,11142612,8605,0,1765585398,13184.447677439988,30842.983968900007,53383.15970160001 2025-12-13,00:23:20.000,347,11142655,8805,0,1765585399,13184.454413749998,28074.973895279996,53383.07585616 2025-12-13,00:23:21.000,347,11142671,8805,0,1765585400,13184.413995889998,33610.79666688001,53382.88720392 2025-12-13,00:23:22.000,347,11142583,8805,0,1765585401,13184.387050650002,26690.806728480005,53382.70553880001 2025-12-13,00:23:23.000,347,11142576,8245,0,1765585402,13184.339896479993,29920.062525390007,53382.5308608 2025-12-13,00:23:24.000,347,11142624,8445,0,1765585403,13184.387050650002,31765.18640115,53382.33522144 2025-12-13,00:23:25.000,347,11142662,8485,0,1765585404,13184.447677439988,34994.44924719,53382.26535024 2025-12-13,00:23:26.000,347,11142557,8965,0,1765585405,13184.494831609998,33149.184388830006,53382.11862072 2025-12-13,00:23:28.000,347,11142659,8765,0,1765585407,13184.683448289994,29458.555984289997,53381.67144504001 2025-12-13,00:23:29.000,347,11142594,8285,0,1765585408,13184.804701869994,28535.951751629997,53381.559651120006 2025-12-13,00:23:30.000,347,11142583,8965,0,1765585409,13184.89901021,26229.208548690003,53381.41990872 2025-12-13,00:23:31.000,347,11142679,8725,0,1765585410,13184.966373309995,31765.01722203,53381.28715344 2025-12-13,00:23:32.000,347,11142642,8285,0,1765585411,13185.00005486,27151.742290049995,53381.09151408 2025-12-13,00:23:33.000,347,11142625,8965,0,1765585412,13185.047209029995,33148.76144103,53380.95177168 2025-12-13,00:23:34.000,347,11142629,8965,0,1765585413,13185.07415426999,26690.313289380007,53380.80504216 2025-12-13,00:23:35.000,347,11142608,8325,0,1765585414,13185.047209029995,30842.081680260002,53380.58145432 2025-12-13,00:23:36.000,347,11142647,8805,0,1765585415,13185.00005486,32687.29719471,53380.483634640004 2025-12-13,00:23:37.000,347,11142663,8805,0,1765585416,13184.966373309995,24844.87220277,53380.30196952 2025-12-13,00:23:39.000,347,11142622,8165,0,1765585418,12847.28862562999,23460.987001169997,53379.98754912 2025-12-13,00:23:40.000,347,11142625,8885,0,1765585419,13184.89227389999,31764.728207699998,53379.86876808 2025-12-13,00:23:41.000,347,11142618,8485,0,1765585420,13184.83164710999,28074.205540109993,53379.68011584 2025-12-13,00:23:42.000,347,11142604,8205,0,1765585421,13184.81817449,29919.477447600002,53379.5613348 2025-12-13,00:23:43.000,347,11142649,9125,0,1765585422,13184.905746519995,28535.726179470003,53379.428579520005 2025-12-13,00:23:44.000,347,11142682,8405,0,1765585423,13184.91248282999,28535.810769029995,53379.33774696 2025-12-13,00:23:45.000,347,11142653,8845,0,1765585424,13185.00005486,28074.62143878,53379.107171999996 2025-12-13,00:23:46.000,347,11142667,8685,0,1765585425,13185.07415426999,28074.75537225,53379.05826216 2025-12-13,00:23:47.000,347,11142663,8765,0,1765585426,13185.07415426999,31765.404924179995,53378.84864856001 2025-12-13,00:23:48.000,347,11142538,8365,0,1765585427,13185.10109951,30381.484476929996,53378.67397056 2025-12-13,00:23:50.000,347,11142620,8525,0,1765585429,13185.20214416,25768.322331029995,53378.422434240005 2025-12-13,00:23:51.000,347,11142584,8365,0,1765585430,13185.289716189996,29458.929588180006,53378.27570472001 2025-12-13,00:23:52.000,347,11142644,8445,0,1765585431,13185.343606670001,25768.28003625,53378.254743360005 2025-12-13,00:23:53.000,347,11142623,8845,0,1765585432,13185.404233460002,29458.781556450005,53378.07307824 2025-12-13,00:23:54.000,347,11142682,8365,0,1765585433,13185.491805489997,37301.354580119994,53378.03115552001 2025-12-13,00:23:55.000,347,11142579,8925,0,1765585434,13185.572641209998,28075.058484840003,53377.86346464001 2025-12-13,00:23:56.000,347,11142624,8085,0,1765585435,13185.579377519993,34533.56302953001,53377.77263208001 2025-12-13,00:23:57.000,347,11142602,8205,0,1765585436,13185.653476929998,26691.18033237,53377.632889680004 2025-12-13,00:23:58.000,347,11142655,8845,0,1765585437,13185.720840029993,32688.340465949994,53377.55603136001 2025-12-13,00:23:59.000,347,11142662,8445,0,1765585438,13185.781466819994,33149.72717184,53377.40930184001 2025-12-13,00:24:01.000,347,11142665,8445,0,1765585440,13185.875775159999,30843.089705849998,53377.33244352 2025-12-13,00:24:02.000,347,11142615,8725,0,1765585441,13185.936401949999,30381.858080820006,53377.22064960001 2025-12-13,00:24:03.000,347,11142665,8845,0,1765585442,13185.963347189994,25307.29513077,53377.13680416 2025-12-13,00:24:04.000,347,11142596,8405,0,1765585443,13186.023973979994,29920.513669709995,53377.03898448 2025-12-13,00:24:05.000,347,11142659,9005,0,1765585444,13185.99702874,28997.895338789996,53376.95513904001 2025-12-13,00:24:06.000,347,11142714,8405,0,1765585445,13186.01723767,32688.467350289997,53376.864306480005 2025-12-13,00:24:07.000,347,11142662,8205,0,1765585446,13185.97008349999,31304.659689120002,53376.913216320005 2025-12-13,00:24:08.000,347,11142669,8685,0,1765585447,13185.943138259994,30382.08365298,53376.73853832001 2025-12-13,00:24:09.000,347,11142664,8405,0,1765585448,13185.90945670999,28075.678808280005,53376.60578304 2025-12-13,00:24:10.000,347,11142590,8485,0,1765585449,13185.821884679994,29921.08464924,53376.65469288 2025-12-13,00:24:12.000,347,11142619,8805,0,1765585451,13185.714103719998,31766.744258880004,53376.50796336 2025-12-13,00:24:13.000,347,11142662,8245,0,1765585452,13185.619795379993,28076.270935199995,53376.38918232 2025-12-13,00:24:14.000,347,11142712,8285,0,1765585453,13185.538959659993,33612.382721129994,53376.312324000006 2025-12-13,00:24:15.000,347,11142636,8365,0,1765585454,13185.518750729992,28537.911409770008,53376.31931112 2025-12-13,00:24:16.000,347,11142586,8285,0,1765585455,13185.505278110002,25770.02117136,53376.11668464001 2025-12-13,00:24:17.000,347,11142659,8845,0,1765585456,13185.512014419997,26692.80163227,53376.10969752 2025-12-13,00:24:18.000,347,11142642,8805,0,1765585457,13185.505278110002,31767.59720361,53376.03982632 2025-12-13,00:24:19.000,347,11142607,9045,0,1765585458,13185.464860250002,25308.944627189994,53375.93501952 2025-12-13,00:24:20.000,347,11142646,8485,0,1765585459,13185.417706079992,28538.214522359995,53375.907071040005 2025-12-13,00:24:21.000,347,11142657,8885,0,1765585460,13185.424442390002,32690.250780179995,53375.81623848 2025-12-13,00:24:23.000,347,11142611,8845,0,1765585462,13185.343606670001,31767.58310535,53375.641560480006 2025-12-13,00:24:24.000,347,11142660,8365,0,1765585463,13185.303188810001,28077.060437759996,53375.67649608 2025-12-13,00:24:25.000,347,11142683,9085,0,1765585464,13185.323397740001,31767.59720361,53375.55072792 2025-12-13,00:24:26.000,347,11142629,8765,0,1765585465,13185.330134049997,30845.070511380007,53375.49483096001 2025-12-13,00:24:27.000,347,11142583,8805,0,1765585466,13185.303188810001,28999.805653019997,53375.34111432 2025-12-13,00:24:28.000,347,11142626,8405,0,1765585467,13185.262770950001,26231.887218090007,53375.355088560005 2025-12-13,00:24:29.000,347,11142595,8965,0,1765585468,13185.222353090001,27154.702924650002,53375.285217360004 2025-12-13,00:24:30.000,347,11142595,8805,0,1765585469,13185.18193523,32229.53374164,53375.236307520005 2025-12-13,00:24:31.000,347,11142631,8965,0,1765585470,13185.14151737,29000.136962129996,53375.06162952001 2025-12-13,00:24:32.000,347,11142669,8645,0,1765585471,13185.148253679996,35458.94461941,53375.068616640005 2025-12-13,00:24:34.000,347,11142713,8765,0,1765585473,13185.047209029995,33152.37764472001,53374.91490000001 2025-12-13,00:24:35.000,347,11142630,8285,0,1765585474,13185.067417959996,32691.061430129994,53374.84502880001 2025-12-13,00:24:36.000,347,11142591,8805,0,1765585475,13185.027000099995,30384.64248717,53374.803106080006 2025-12-13,00:24:37.000,347,11142620,8365,0,1765585476,13184.95290068999,31768.788506580007,53374.72624776001 2025-12-13,00:24:38.000,347,11142655,9005,0,1765585477,13184.966373309995,33153.06141033,53374.71926064 2025-12-13,00:24:39.000,347,11142623,8845,0,1765585478,13184.959637,26233.120815839997,53374.69829928 2025-12-13,00:24:40.000,347,11142659,8605,0,1765585479,13184.93942807,32230.880125469994,53374.62842808001 2025-12-13,00:24:41.000,347,11142507,8925,0,1765585480,13184.946164379995,34076.391703379995,53374.4956728 2025-12-13,00:24:42.000,347,11142498,8285,0,1765585481,13184.97310961999,34076.723012489994,53374.5306084 2025-12-13,00:24:43.000,347,11142535,9045,0,1765585482,13185.00005486,28079.224520670003,53374.45375008 2025-12-13,00:24:45.000,347,11142520,8285,0,1765585484,13185.11457212999,27617.901256950005,53374.300033440006 2025-12-13,00:24:46.000,347,11142483,8805,0,1765585485,13185.229089399996,28540.56188265,53374.26509784 2025-12-13,00:24:47.000,347,11142524,8445,0,1765585486,13185.330134049997,28078.991899379995,53374.2860592 2025-12-13,00:24:48.000,347,11142501,8645,0,1765585487,13185.424442390002,35460.33329802001,53374.26509784 2025-12-13,00:24:49.000,347,11142443,8605,0,1765585488,13185.579377519993,27617.365523069995,53374.181252400005 2025-12-13,00:24:50.000,347,11142660,8285,0,1765585489,13185.747785269989,33614.673688380004,53374.25112360001 2025-12-13,00:24:51.000,347,11142671,8805,0,1765585490,13185.794939439998,31769.19030699,53374.25112360001 2025-12-13,00:24:52.000,347,11142591,8805,0,1765585491,13185.943138259994,27617.13995091,53374.23714936 2025-12-13,00:24:53.000,347,11142598,8325,0,1765585492,13185.97008349999,31308.092615429996,53374.30702056 2025-12-13,00:24:54.000,347,11142553,8885,0,1765585493,13186.003765049994,29924.200364699995,53374.32099480001 2025-12-13,00:24:56.000,347,11142621,8445,0,1765585495,13186.05765553,30385.93952709,53374.30702056 2025-12-13,00:24:57.000,347,11142630,8365,0,1765585496,13186.044182909995,26695.311122550003,53374.38387888 2025-12-13,00:24:58.000,347,11142621,8965,0,1765585497,13186.07786446,33615.49138746,53374.397853120005 2025-12-13,00:24:59.000,347,11142696,8485,0,1765585498,13186.11154600999,34538.25070098,53374.41182736001 2025-12-13,00:25:00.000,347,11142635,8805,0,1765585499,13186.11828232,29002.244651999994,53374.43977584001 2025-12-13,00:25:01.000,347,11142664,8325,0,1765585500,13186.17217279999,31770.233578230007,53374.52362128 2025-12-13,00:25:02.000,347,11142724,7725,0,1765585501,13186.21259065999,24388.730049599995,53374.55855688001 2025-12-13,00:25:03.000,347,11142642,8285,0,1765585502,13186.306898999996,33154.21041852,53374.5306084 2025-12-13,00:25:04.000,347,11142672,8285,0,1765585503,13186.421416270001,28079.337306750007,53374.48169856 2025-12-13,00:25:05.000,347,11142595,8765,0,1765585504,13186.508988299996,32692.725024810003,53374.52362128 2025-12-13,00:25:07.000,347,11142653,8805,0,1765585506,13186.630241879997,26695.01505909,53374.54458264 2025-12-13,00:25:08.000,347,11142589,8885,0,1765585507,13186.744759150002,28078.857965910007,53374.58650536001 2025-12-13,00:25:09.000,347,11142615,8965,0,1765585508,13186.818858559993,27156.077504999994,53374.59349248 2025-12-13,00:25:10.000,347,11142650,8325,0,1765585509,13186.913166899998,27155.957669790005,53374.66336368 2025-12-13,00:25:11.000,347,11142608,8485,0,1765585510,13186.967057379989,30385.206417570007,53374.6703508 2025-12-13,00:25:12.000,347,11142592,8325,0,1765585511,13187.047893099989,29923.791515160003,53374.64938944 2025-12-13,00:25:13.000,347,11142678,8805,0,1765585512,13187.115256199999,28078.30108464,53374.72624776001 2025-12-13,00:25:14.000,347,11142576,8565,0,1765585513,13187.223037159994,29000.926464689997,53374.77515760001 2025-12-13,00:25:15.000,347,11142637,9085,0,1765585514,13187.324081809995,27155.52062373,53374.75419624001 2025-12-13,00:25:16.000,347,11142621,8805,0,1765585515,13187.41839015,28539.490414889995,53374.733234880005 2025-12-13,00:25:18.000,347,11142655,8645,0,1765585517,13187.627215759996,27155.175216360003,53374.83804168 2025-12-13,00:25:19.000,347,11142651,8805,0,1765585518,13187.714787789992,25309.811670180003,53374.82406744001 2025-12-13,00:25:20.000,347,11142577,8965,0,1765585519,13187.768678269997,32691.047331869995,53374.8100932 2025-12-13,00:25:21.000,347,11142577,8805,0,1765585520,13187.896668159992,28538.996975789996,53374.81708032 2025-12-13,00:25:22.000,347,11142561,8805,0,1765585521,13187.970767569997,29922.959717820006,53374.86599016 2025-12-13,00:25:23.000,347,11142669,8805,0,1765585522,13187.943822330002,28077.518631209998,53374.8799644 2025-12-13,00:25:24.000,347,11142614,8485,0,1765585523,13187.910140779997,28077.462238170003,53374.89393864001 2025-12-13,00:25:25.000,347,11142641,8805,0,1765585524,13187.883195540002,30845.45821353,53374.93586136 2025-12-13,00:25:26.000,347,11142643,8885,0,1765585525,13187.836041369992,30383.930525040007,53374.8799644 2025-12-13,00:25:27.000,347,11142626,8485,0,1765585526,13187.755205649992,26693.27392398,53374.97778408 2025-12-13,00:25:29.000,347,11142655,8805,0,1765585528,13187.526171109996,27615.575044049998,53374.970796960006 2025-12-13,00:25:30.000,347,11142664,8485,0,1765585529,13187.45207169999,30844.929528780005,53375.068616640005 2025-12-13,00:25:31.000,347,11142648,8405,0,1765585530,13187.324081809995,23924.862049949996,53375.019706800005 2025-12-13,00:25:32.000,347,11142659,8965,0,1765585531,13187.243246089994,27154.110797729998,53374.900925760005 2025-12-13,00:25:33.000,347,11142599,8565,0,1765585532,13187.21630085,28538.00304846,53375.06162952001 2025-12-13,00:25:34.000,347,11142673,8685,0,1765585533,13187.182619299994,33612.50255634,53374.970796960006 2025-12-13,00:25:35.000,347,11142654,8365,0,1765585534,13187.115256199999,29460.466298519998,53374.97778408 2025-12-13,00:25:36.000,347,11142630,8445,0,1765585535,13187.101783579994,34996.338414030004,53374.91490000001 2025-12-13,00:25:37.000,347,11142694,8365,0,1765585536,13187.101783579994,30844.429040550007,53374.84502880001 2025-12-13,00:25:38.000,347,11142641,8845,0,1765585537,13186.994002619998,29460.536789820006,53374.852015920005 2025-12-13,00:25:40.000,347,11142549,9285,0,1765585539,13186.778440699993,31305.928532520004,53374.83804168 2025-12-13,00:25:41.000,347,11142530,8445,0,1765585540,13186.650450809997,30383.408889419996,53374.8100932 2025-12-13,00:25:42.000,347,11142666,8645,0,1765585541,13186.549406159997,28999.46024565,53374.76817048 2025-12-13,00:25:43.000,347,11142562,8485,0,1765585542,13186.488779369996,32690.2084854,53374.733234880005 2025-12-13,00:25:44.000,347,11142641,8885,0,1765585543,13186.347316859996,29460.952688489997,53374.803106080006 2025-12-13,00:25:45.000,347,11142572,8405,0,1765585544,13186.29342637999,28538.32730844,53374.77515760001 2025-12-13,00:25:46.000,347,11142596,8405,0,1765585545,13186.185645419995,27615.610289699995,53374.75419624001 2025-12-13,00:25:47.000,347,11142667,8885,0,1765585546,13186.17890911,26231.753284620005,53374.69131216 2025-12-13,00:25:48.000,347,11142647,8885,0,1765585547,13186.11154600999,28999.812702149997,53374.78913184 2025-12-13,00:25:49.000,347,11142642,8325,0,1765585548,13186.13849125,32229.188334270002,53374.782144720004 2025-12-13,00:25:51.000,347,11142619,8805,0,1765585550,13186.17217279999,28077.286009920004,53374.69131216 2025-12-13,00:25:52.000,347,11142600,8485,0,1765585551,13186.226063279995,32690.624384070004,53374.79611896001 2025-12-13,00:25:53.000,347,11142530,8405,0,1765585552,13186.29342637999,28538.820747539998,53374.78913184 2025-12-13,00:25:54.000,347,11142583,9045,0,1765585553,13186.354053169991,29000.193355170006,53374.77515760001 2025-12-13,00:25:55.000,347,11142643,8765,0,1765585554,13186.414679959991,30845.578048740004,53374.782144720004 2025-12-13,00:25:56.000,347,11142636,8325,0,1765585555,13186.515724609992,35458.845931589996,53374.83105456 2025-12-13,00:25:57.000,347,11142545,8645,0,1765585556,13186.596560329992,31768.147035750007,53374.78913184 2025-12-13,00:25:58.000,347,11142593,8485,0,1765585557,13186.603296640002,30384.127900680003,53374.82406744001 2025-12-13,00:25:59.000,347,11142636,8485,0,1765585558,13186.670659739997,36842.71703493,53374.81708032 2025-12-13,00:26:00.000,347,11142564,8605,0,1765585559,13186.657187119992,35920.11280227,53374.83105456 2025-12-13,00:26:02.000,347,11142605,8725,0,1765585561,13186.549406159997,27615.976844460005,53374.91490000001 2025-12-13,00:26:03.000,347,11142558,8565,0,1765585562,13186.475306749991,30383.930525040007,53374.88695152 2025-12-13,00:26:04.000,347,11142550,8365,0,1765585563,13186.38099841,29922.508573500003,53374.85900304 2025-12-13,00:26:05.000,347,11142555,8925,0,1765585564,13186.36078948,26693.147039639996,53374.83105456 2025-12-13,00:26:06.000,347,11142594,8405,0,1765585565,13186.19238172999,29922.311197860006,53374.83105456 2025-12-13,00:26:07.000,347,11142637,9005,0,1765585566,13186.11154600999,33151.52469999,53374.83804168 2025-12-13,00:26:08.000,347,11142637,8685,0,1765585567,13186.05765553,30844.84493922,53374.85900304 2025-12-13,00:26:09.000,347,11142601,8725,0,1765585568,13185.97008349999,30383.422987679995,53374.83804168 2025-12-13,00:26:10.000,347,11142589,8725,0,1765585569,13185.943138259994,30844.584121410007,53374.78913184 2025-12-13,00:26:11.000,347,11142648,8285,0,1765585570,13185.875775159999,26692.554912720007,53374.69829928 2025-12-13,00:26:13.000,347,11142631,8805,0,1765585572,13185.828620989989,30844.443138810006,53374.72624776001 2025-12-13,00:26:14.000,347,11142584,8765,0,1765585573,13185.835357299999,34534.95875727,53374.75419624001 2025-12-13,00:26:15.000,347,11142617,8845,0,1765585574,13185.842093609994,32228.342438670006,53374.66336368 2025-12-13,00:26:16.000,347,11142622,8445,0,1765585575,13185.767994199989,30844.266910560007,53374.66336368 2025-12-13,00:26:17.000,347,11142569,9005,0,1765585576,13185.707367409988,28998.875167859995,53374.66336368 2025-12-13,00:26:18.000,347,11142621,8845,0,1765585577,13185.640004309993,29460.071547240004,53374.66336368 2025-12-13,00:26:19.000,347,11142615,8965,0,1765585578,13185.478332869992,32227.968834779997,53374.67733792001 2025-12-13,00:26:20.000,347,11142594,8365,0,1765585579,13185.357079289992,29459.986957679997,53374.69131216 2025-12-13,00:26:21.000,347,11142528,8525,0,1765585580,13185.154989989991,30843.914454059995,53374.69829928 2025-12-13,00:26:22.000,347,11142596,8365,0,1765585581,13185.03373640999,30843.970847100005,53374.66336368 2025-12-13,00:26:24.000,347,11142649,8965,0,1765585583,13184.649766739989,31305.399847769993,53374.57951824001 2025-12-13,00:26:25.000,347,11142525,8845,0,1765585584,13184.447677439988,28998.691890479997,53374.54458264 2025-12-13,00:26:26.000,347,11142614,8325,0,1765585585,13184.279269689992,36841.11688242,53374.467724320006 2025-12-13,00:26:27.000,347,11142616,8645,0,1765585586,13184.097389319992,29921.162189669994,53374.46073720001 2025-12-13,00:26:28.000,347,11142580,8685,0,1765585587,13183.84140954,30382.23168471,53374.50265992 2025-12-13,00:26:29.000,347,11142596,8605,0,1765585588,13183.67300178999,29459.401879890007,53374.41881448001 2025-12-13,00:26:30.000,347,11142615,8965,0,1765585589,13183.49112141999,30843.287081489994,53374.41182736001 2025-12-13,00:26:31.000,347,11142626,8645,0,1765585590,13183.349658909989,30843.110853239996,53374.41881448001 2025-12-13,00:26:32.000,347,11142631,8845,0,1765585591,13183.080206509992,29920.429080150003,53374.33496904 2025-12-13,00:26:33.000,347,11142590,8445,0,1765585592,13182.830963039996,27613.79161416,53374.25811072 2025-12-13,00:26:35.000,347,11142617,9045,0,1765585594,13182.238167759999,29920.77448752,53374.132342560006 2025-12-13,00:26:36.000,347,11142632,8285,0,1765585595,13181.968715360003,35457.03430518,53374.05548424001 2025-12-13,00:26:37.000,347,11142586,8725,0,1765585596,13181.652108789996,31305.435093420005,53373.9716388 2025-12-13,00:26:38.000,347,11142648,8605,0,1765585597,13181.308556979995,28999.27696827,53373.97862592 2025-12-13,00:26:39.000,347,11142583,8965,0,1765585598,13181.025631959994,28538.242718880007,53373.83888352001 2025-12-13,00:26:40.000,347,11142601,8885,0,1765585599,13180.796597419998,30845.253788760005,53373.78298656 2025-12-13,00:26:41.000,347,11142645,8725,0,1765585600,13180.527145020002,28077.448139910004,53373.70612824 2025-12-13,00:26:42.000,347,11142623,8845,0,1765585601,13180.277901549991,30845.662638299997,53373.6572184 2025-12-13,00:26:43.000,347,11142580,8525,0,1765585602,13180.109493799995,31306.880165070004,53373.59433432 2025-12-13,00:26:44.000,347,11142529,8845,0,1765585603,13179.988240219995,27154.928496809996,53373.40568208001 2025-12-13,00:26:46.000,347,11142585,8605,0,1765585605,13179.813096159989,34997.402832659995,53373.272926800004 2025-12-13,00:26:47.000,347,11142586,8445,0,1765585606,13179.705315199993,32690.67372798,53373.0633132 2025-12-13,00:26:48.000,347,11142588,8445,0,1765585607,13179.698578889998,29461.368587160003,53372.91658368 2025-12-13,00:26:49.000,347,11142415,9045,0,1765585608,13179.712051509989,26693.393759190003,53372.818764 2025-12-13,00:26:50.000,347,11142590,8485,0,1765585609,13179.671633649989,29000.25679734,53372.769854160004 2025-12-13,00:26:51.000,347,11142536,8565,0,1765585610,13179.563852689993,31307.000000279993,53372.66504736001 2025-12-13,00:26:52.000,347,11142619,8765,0,1765585611,13179.415653869997,26694.021131760004,53372.623124640006 2025-12-13,00:26:53.000,347,11142647,8765,0,1765585612,13179.348290770002,29000.961710339994,53372.51133072 2025-12-13,00:26:54.000,347,11142550,8285,0,1765585613,13179.206828260001,32691.998964419996,53372.39254968 2025-12-13,00:26:55.000,347,11142575,8885,0,1765585614,13179.072102059996,29924.186266439996,53372.35761408001 2025-12-13,00:26:57.000,347,11142650,8245,0,1765585616,13178.910430619995,29463.180213569998,53372.1549876 2025-12-13,00:26:58.000,347,11142607,8765,0,1765585617,13178.809385969995,31308.621300180006,53372.0851164 2025-12-13,00:26:59.000,347,11142531,8965,0,1765585618,13178.86327645,31308.69884061,53371.97332248001 2025-12-13,00:27:00.000,347,11142574,8325,0,1765585619,13178.910430619995,37767.53469441,53371.85454144001 2025-12-13,00:27:01.000,347,11142545,9005,0,1765585620,13178.9643211,29463.377589209995,53371.72178616 2025-12-13,00:27:02.000,347,11142575,8765,0,1765585621,13179.099047299991,29924.672656409995,53371.70781192001 2025-12-13,00:27:03.000,347,11142579,9125,0,1765585622,13179.132728849996,26233.931465789996,53371.68685056001 2025-12-13,00:27:04.000,347,11142601,8605,0,1765585623,13179.146201470001,30847.417871669997,53371.568069520006 2025-12-13,00:27:05.000,347,11142578,8485,0,1765585624,13179.119256229991,29924.686754669994,53371.50518544 2025-12-13,00:27:06.000,347,11142593,8725,0,1765585625,13179.099047299991,31770.16308693,53371.47723696 2025-12-13,00:27:08.000,347,11142611,8565,0,1765585627,13178.98453003,27618.10568172,53371.211726400004 2025-12-13,00:27:09.000,347,11142579,8765,0,1765585628,13178.89695799999,30386.179197510006,53371.21871352 2025-12-13,00:27:10.000,347,11142565,8685,0,1765585629,13178.79591334999,29924.968719869998,53371.1767908 2025-12-13,00:27:11.000,347,11142582,8325,0,1765585630,13178.63424190999,34999.87707729,53371.09993248 2025-12-13,00:27:12.000,347,11142598,8445,0,1765585631,13178.512988329989,27157.064383200006,53370.98115144 2025-12-13,00:27:13.000,347,11142597,9165,0,1765585632,13178.358053199998,32693.190267390004,53370.80647344 2025-12-13,00:27:14.000,347,11142560,8445,0,1765585633,13178.196381759997,28079.816647590007,53370.78551208 2025-12-13,00:27:15.000,347,11142546,8205,0,1765585634,13178.061655559992,26234.502445320002,53370.63878256 2025-12-13,00:27:16.000,347,11142537,8885,0,1765585635,13177.920193049991,30386.764275299996,53370.57589848 2025-12-13,00:27:17.000,347,11142584,8325,0,1765585636,13177.69789481999,29464.230533940005,53370.45711744 2025-12-13,00:27:19.000,347,11142539,8685,0,1765585638,13177.408233489994,27619.198296870003,53370.26846520001 2025-12-13,00:27:20.000,347,11142550,8485,0,1765585639,13177.233089429988,29464.667579999994,53370.1636584 2025-12-13,00:27:21.000,347,11142591,8805,0,1765585640,13177.064681679993,31771.565863800002,53370.17064552 2025-12-13,00:27:22.000,347,11142635,8605,0,1765585641,13176.916482859997,34078.59103194,53370.07282584 2025-12-13,00:27:23.000,347,11142511,8765,0,1765585642,13176.673975699996,31310.496368759996,53369.84225088001 2025-12-13,00:27:24.000,347,11142606,8365,0,1765585643,13176.47862270999,35924.046216810006,53369.772379680006 2025-12-13,00:27:25.000,347,11142557,8845,0,1765585644,13176.30347865,30387.906234359994,53369.71648272001 2025-12-13,00:27:26.000,347,11142509,8685,0,1765585645,13176.060971489998,32694.593044260007,53369.66757288 2025-12-13,00:27:27.000,347,11142534,8485,0,1765585646,13175.959926839998,28542.345312539997,53369.49289488 2025-12-13,00:27:28.000,347,11142564,8485,0,1765585647,13175.798255399997,30387.715907849997,53369.33219112 2025-12-13,00:27:30.000,347,11142593,8925,0,1765585649,13175.48838514,26235.425881350006,53369.15751312 2025-12-13,00:27:31.000,347,11142532,8565,0,1765585650,13175.36713156,34539.773313059995,53368.98982224 2025-12-13,00:27:32.000,347,11142566,8365,0,1765585651,13175.26608691,21621.84078765,53368.89898968 2025-12-13,00:27:33.000,347,11142585,8885,0,1765585652,13175.171778569995,26696.840783759995,53368.717324560006 2025-12-13,00:27:34.000,347,11142624,8485,0,1765585653,13175.06399761,30849.109662870003,53368.67540184 2025-12-13,00:27:35.000,347,11142575,8805,0,1765585654,13174.949480339994,31771.784386829997,53368.549633680006 2025-12-13,00:27:36.000,347,11142556,8445,0,1765585655,13174.834963069989,34078.73201454,53368.409891280004 2025-12-13,00:27:37.000,347,11142544,8445,0,1765585656,13174.733918419988,33617.43694734,53368.35399432001 2025-12-13,00:27:38.000,347,11142543,8885,0,1765585657,13174.639610079998,23006.289919650008,53368.22123904 2025-12-13,00:27:39.000,347,11142521,8765,0,1765585658,13174.558774359997,29926.738051499997,53368.07450952 2025-12-13,00:27:41.000,347,11142568,8085,0,1765585660,13174.2489041,29926.611167159994,53367.86489592 2025-12-13,00:27:42.000,347,11142556,8405,0,1765585661,13174.215222549996,31772.017008120005,53367.74611488 2025-12-13,00:27:43.000,347,11142613,8885,0,1765585662,13174.10744159,29926.639363680006,53367.690217920004 2025-12-13,00:27:44.000,347,11142574,8485,0,1765585663,13174.04007848999,35462.899181340006,53367.578424 2025-12-13,00:27:45.000,347,11142571,8845,0,1765585664,13173.972715389995,30849.349333289996,53367.45964296 2025-12-13,00:27:46.000,347,11142542,8405,0,1765585665,13173.88514336,23929.056282300007,53367.39675888001 2025-12-13,00:27:47.000,347,11142544,8485,0,1765585666,13173.83798918999,32694.84681294,53367.2640036 2025-12-13,00:27:48.000,347,11142587,8925,0,1765585667,13173.75715346999,28081.388603579995,53367.06137712001 2025-12-13,00:27:49.000,347,11142642,8285,0,1765585668,13173.683054059999,29926.829690190003,53366.95657032 2025-12-13,00:27:50.000,347,11142487,8605,0,1765585669,13173.635899889989,34079.04922539,53366.89368624001 2025-12-13,00:27:52.000,347,11142617,8685,0,1765585671,13173.575273099988,24852.012971460004,53366.635162800005 2025-12-13,00:27:53.000,347,11142563,8845,0,1765585672,13173.514646309988,26697.369468510005,53366.516381760004 2025-12-13,00:27:54.000,347,11142621,8645,0,1765585673,13173.433810590002,33156.14892927,53366.481446159996 2025-12-13,00:27:55.000,347,11142560,8325,0,1765585674,13173.379920109997,29926.449037169994,53366.32772952 2025-12-13,00:27:56.000,347,11142480,8605,0,1765585675,13173.339502249997,29003.520544529994,53366.24388408001 2025-12-13,00:27:57.000,347,11142465,8845,0,1765585676,13173.319293319997,29925.88510677,53366.12510304001 2025-12-13,00:27:58.000,347,11142442,8485,0,1765585677,13173.258666529997,30848.461142910004,53366.12510304001 2025-12-13,00:27:59.000,347,11142414,8485,0,1765585678,13173.171094500001,25312.159030470008,53365.964399280005 2025-12-13,00:28:00.000,347,11142432,8485,0,1765585679,13173.096995089996,29925.673632870006,53365.9015152 2025-12-13,00:28:01.000,347,11142452,8605,0,1765585680,13172.98247781999,27157.62126447,53365.75478568 2025-12-13,00:28:03.000,347,11142443,9045,0,1765585682,13172.71976172999,29925.969696329994,53365.580107680005 2025-12-13,00:28:04.000,347,11142491,8765,0,1765585683,13172.59850814999,31771.537667280005,53365.48228800001 2025-12-13,00:28:05.000,347,11142570,8485,0,1765585684,13172.517672429989,32694.33927558,53365.30761000001 2025-12-13,00:28:06.000,347,11142588,8445,0,1765585685,13172.396418849989,25312.786403039994,53365.30761000001 2025-12-13,00:28:07.000,347,11142593,9005,0,1765585686,13172.362737299998,30849.046220699995,53365.16088048 2025-12-13,00:28:08.000,347,11142617,9005,0,1765585687,13172.335792059988,30848.933434620005,53365.11895776001 2025-12-13,00:28:09.000,347,11142404,8445,0,1765585688,13172.315583129988,26696.833734629996,53365.028125200006 2025-12-13,00:28:10.000,347,11142475,8845,0,1765585689,13172.322319439998,29464.75216956,53364.89536992 2025-12-13,00:28:11.000,347,11142413,8725,0,1765585690,13172.342528369998,26696.657506379997,53364.860434320006 2025-12-13,00:28:12.000,347,11142387,8885,0,1765585691,13172.254956340003,29464.75216956,53364.7486404 2025-12-13,00:28:14.000,347,11142538,8525,0,1765585693,13172.254956340003,27158.121752699997,53364.573962400005 2025-12-13,00:28:15.000,347,11142601,8925,0,1765585694,13172.180856929997,29003.647428869997,53364.51806544001 2025-12-13,00:28:16.000,347,11142575,8925,0,1765585695,13172.073075970002,26696.95356984,53364.42024576 2025-12-13,00:28:17.000,347,11142606,8405,0,1765585696,13171.972031320001,29926.54772499,53364.37133592 2025-12-13,00:28:18.000,347,11142532,8325,0,1765585697,13171.83056881,28081.17008055,53364.31543896 2025-12-13,00:28:19.000,347,11142539,9005,0,1765585698,13171.76320570999,22083.61519569,53364.2246064 2025-12-13,00:28:20.000,347,11142620,8365,0,1765585699,13171.70257891999,33617.62727385,53364.17569656 2025-12-13,00:28:21.000,347,11142594,8325,0,1765585700,13171.6891063,35001.66050718,53364.09883824 2025-12-13,00:28:22.000,347,11142612,8325,0,1765585701,13171.70257891999,37769.92434948,53364.05691552 2025-12-13,00:28:23.000,347,11142536,8445,0,1765585702,13171.655424749995,30849.532610669994,53364.00800568 2025-12-13,00:28:24.000,347,11142598,7885,0,1765585703,13171.675633679995,28081.459094880003,53363.98704432 2025-12-13,00:28:25.000,347,11142490,8605,0,1765585704,13171.695842609995,29465.506426470005,53363.86826328 2025-12-13,00:28:26.000,347,11142588,8445,0,1765585705,13171.736260469996,33156.43089447,53363.833327680004 2025-12-13,00:28:27.000,347,11142592,8605,0,1765585706,13171.736260469996,35002.027061939996,53363.79839208001 2025-12-13,00:28:28.000,347,11142577,9125,0,1765585707,13171.70931523,27620.305010280004,53363.784417840005 2025-12-13,00:28:29.000,347,11142607,8725,0,1765585708,13171.64868844,35463.47016087,53363.7704436 2025-12-13,00:28:30.000,347,11142595,8645,0,1765585709,13171.60153426999,30849.95555847,53363.7005724 2025-12-13,00:28:31.000,347,11142568,8565,0,1765585710,13171.615006889995,26697.75012153,53363.65166256 2025-12-13,00:28:32.000,347,11142622,8645,0,1765585711,13171.56785272,28543.240552050003,53363.62371408 2025-12-13,00:28:33.000,347,11142574,8445,0,1765585712,13171.513962239995,25775.13883974,53363.64467544 2025-12-13,00:28:35.000,347,11142585,8885,0,1765585714,13171.513962239995,36386.68061871,53363.53986864001 2025-12-13,00:28:36.000,347,11142559,8725,0,1765585715,13171.52743486,30389.13983211,53363.56083000001 2025-12-13,00:28:37.000,347,11142592,8445,0,1765585716,13171.487017,25775.667524489996,53363.47698456 2025-12-13,00:28:38.000,347,11142503,8765,0,1765585717,13171.392708659994,32696.26368807,53363.497945920004 2025-12-13,00:28:39.000,347,11142558,8245,0,1765585718,13171.365763419999,31312.307995170006,53363.39313912001 2025-12-13,00:28:40.000,347,11142560,8485,0,1765585719,13171.37923603999,26698.814540160005,53363.400126240005 2025-12-13,00:28:41.000,347,11142528,8525,0,1765585720,13171.352290799994,27621.580902810005,53363.400126240005 2025-12-13,00:28:42.000,347,11142633,8925,0,1765585721,13171.352290799994,31773.82863453,53363.351216400006 2025-12-13,00:28:43.000,347,11142506,8125,0,1765585722,13171.33881817999,29928.218368799993,53363.30929368 2025-12-13,00:28:44.000,347,11142620,8365,0,1765585723,13171.42639021,28544.051202000002,53363.2464096 2025-12-13,00:28:46.000,347,11142581,9045,0,1765585725,13171.487017,31773.271753260007,53363.21846112 2025-12-13,00:28:47.000,347,11142548,8325,0,1765585726,13171.554380099995,23007.445976970004,53363.19749976 2025-12-13,00:28:48.000,347,11142612,8205,0,1765585727,13171.52069854999,27159.630266520006,53363.21846112 2025-12-13,00:28:49.000,347,11142534,8605,0,1765585728,13171.58806165,30850.357358880006,53363.0717316 2025-12-13,00:28:50.000,347,11142592,8205,0,1765585729,13171.64195212999,31311.814556070007,53363.064744480005 2025-12-13,00:28:51.000,347,11142539,8925,0,1765585730,13171.60153426999,34079.8739736,53363.09269296 2025-12-13,00:28:52.000,347,11142508,8445,0,1765585731,13171.513962239995,31773.222409349997,53363.09968008 2025-12-13,00:28:53.000,347,11142576,8485,0,1765585732,13171.50048961999,27621.016972409998,53363.09269296 2025-12-13,00:28:54.000,347,11142572,8405,0,1765585733,13171.46680807,30850.674569730007,53363.00884752001 2025-12-13,00:28:55.000,347,11142522,8485,0,1765585734,13171.40618128,28082.678594369994,53363.015834640006 2025-12-13,00:28:57.000,347,11142513,8845,0,1765585736,13171.311872939994,29466.810515520003,53362.96692480001 2025-12-13,00:28:58.000,347,11142588,8325,0,1765585737,13171.278191389989,31312.329142560004,53362.98788616001 2025-12-13,00:28:59.000,347,11142555,9165,0,1765585738,13171.284927699999,29466.881006819996,53362.9319892 2025-12-13,00:29:00.000,347,11142580,8645,0,1765585739,13171.332081869994,28544.192184600004,53362.91102784 2025-12-13,00:29:01.000,347,11142474,8365,0,1765585740,13171.278191389989,29005.53659571,53363.015834640006 2025-12-13,00:29:02.000,347,11142478,8565,0,1765585741,13171.40618128,27160.250589960007,53362.86910512001 2025-12-13,00:29:03.000,347,11142600,8485,0,1765585742,13171.46680807,32696.672537610008,53362.90404072 2025-12-13,00:29:04.000,347,11142531,8965,0,1765585743,13171.513962239995,33158.263668269996,53362.92500208 2025-12-13,00:29:05.000,347,11142616,8725,0,1765585744,13171.493753309995,30851.69669358,53362.93897632001 2025-12-13,00:29:06.000,347,11142529,8885,0,1765585745,13171.513962239995,27160.913208180005,53362.9319892 2025-12-13,00:29:08.000,347,11142584,8165,0,1765585747,13171.52743486,25777.352266560003,53362.9319892 2025-12-13,00:29:09.000,347,11142507,8885,0,1765585748,13171.574589029995,28545.883975799996,53362.98089904 2025-12-13,00:29:10.000,347,11142572,8325,0,1765585749,13171.594797959995,33159.85677165,53362.97391192 2025-12-13,00:29:11.000,347,11142583,9045,0,1765585750,13171.74973309,30853.16291262,53362.91801496001 2025-12-13,00:29:12.000,347,11142595,8925,0,1765585751,13171.864250359991,29469.277711019997,53362.9319892 2025-12-13,00:29:13.000,347,11142538,8405,0,1765585752,13171.985503939992,29008.067233380003,53362.95993768001 2025-12-13,00:29:14.000,347,11142563,8685,0,1765585753,13172.133702760002,30853.585860420004,53362.91102784 2025-12-13,00:29:15.000,347,11142594,8525,0,1765585754,13172.315583129988,33621.877899240004,53362.84115664001 2025-12-13,00:29:16.000,347,11142602,8645,0,1765585755,13172.450309329994,32237.802371130005,53362.827182400004 2025-12-13,00:29:17.000,347,11142535,8805,0,1765585756,13172.57829921999,31776.37337046,53362.848143760006 2025-12-13,00:29:19.000,347,11142512,8365,0,1765585758,13172.86796055,25778.240456939995,53362.80622104 2025-12-13,00:29:20.000,347,11142502,8525,0,1765585759,13172.92858734,29007.686580359994,53362.84115664001 2025-12-13,00:29:21.000,347,11142553,8685,0,1765585760,13173.056577229996,32698.378427069998,53362.85513088 2025-12-13,00:29:22.000,347,11142501,8925,0,1765585761,13173.211512360002,25777.775214359994,53362.91102784 2025-12-13,00:29:23.000,347,11142523,8925,0,1765585762,13173.265402839992,29468.6150928,53362.897053600005 2025-12-13,00:29:24.000,347,11142602,8365,0,1765585763,13173.427074279993,24393.530507129995,53362.87609224 2025-12-13,00:29:25.000,347,11142540,8445,0,1765585764,13173.548327859993,30852.754063080007,53362.862118 2025-12-13,00:29:26.000,347,11142642,8485,0,1765585765,13173.608954649993,32236.956475529994,53362.91102784 2025-12-13,00:29:27.000,347,11142582,8645,0,1765585766,13173.669581439994,28546.081351440007,53362.87609224 2025-12-13,00:29:28.000,347,11142586,8485,0,1765585767,13173.86493443,30391.614076740007,53362.91801496001 2025-12-13,00:29:29.000,347,11142596,8765,0,1765585768,13173.91882490999,28084.751038589995,53362.79923392001 2025-12-13,00:29:30.000,347,11142521,8965,0,1765585769,13174.0468148,29468.833615829994,53362.84115664001 2025-12-13,00:29:31.000,347,11142673,8765,0,1765585770,13174.18827731,32698.427770979994,53362.79923392001 2025-12-13,00:29:32.000,347,11142597,8845,0,1765585771,13174.302794579991,28545.778238850005,53362.82019528001 2025-12-13,00:29:33.000,347,11142607,8885,0,1765585772,13174.410575540001,27622.92728664,53362.81320816 2025-12-13,00:29:34.000,347,11142522,8325,0,1765585773,13174.484674949992,30852.19718181,53362.81320816 2025-12-13,00:29:35.000,347,11142498,8325,0,1765585774,13174.612664840002,28545.172013670002,53362.74333696 2025-12-13,00:29:36.000,347,11142542,8485,0,1765585775,13174.747391039993,34081.21330829999,53362.75032408001 2025-12-13,00:29:37.000,347,11142530,8405,0,1765585776,13174.794545209988,27621.96155583,53362.78525968 2025-12-13,00:29:38.000,347,11142575,8765,0,1765585777,13174.794545209988,27160.469112990002,53362.71538848 2025-12-13,00:29:40.000,347,11142575,8565,0,1765585779,13174.895589859989,33157.86891699,53362.80622104 2025-12-13,00:29:41.000,347,11142572,8245,0,1765585780,13174.861908309998,29005.494300930004,53362.82019528001 2025-12-13,00:29:42.000,347,11142580,8445,0,1765585781,13174.848435689993,32234.940424350003,53362.71538848 2025-12-13,00:29:43.000,347,11142513,8805,0,1765585782,13174.814754139989,31312.19520909,53362.72237560001 2025-12-13,00:29:44.000,347,11142561,8845,0,1765585783,13174.814754139989,26237.054230380003,53362.74333696 2025-12-13,00:29:45.000,347,11142603,9005,0,1765585784,13174.855171999989,28543.733991150002,53362.659491520004 2025-12-13,00:29:46.000,347,11142569,8685,0,1765585785,13174.861908309998,27159.580922609995,53362.55468472001 2025-12-13,00:29:47.000,347,11142529,8605,0,1765585786,13174.882117239998,32234.49632916,53362.63853016 2025-12-13,00:29:48.000,347,11142508,8285,0,1765585787,13174.929271409994,35925.20932326,53362.62455592001 2025-12-13,00:29:49.000,347,11142538,8565,0,1765585788,13175.003370819999,30388.730982570007,53362.67346576001 2025-12-13,00:29:51.000,347,11142569,8805,0,1765585790,13175.10441547,35001.94952151,53362.50577488001 2025-12-13,00:29:52.000,347,11142604,8365,0,1765585791,13175.111151779995,30388.251641730007,53362.58263320001 2025-12-13,00:29:53.000,347,11142528,8405,0,1765585792,13175.16504226,29003.971688849997,53362.47083928 2025-12-13,00:29:54.000,347,11142549,8925,0,1765585793,13175.22566905,24390.238563420004,53362.491800640004 2025-12-13,00:29:55.000,347,11142538,8325,0,1765585794,13175.232405359995,31310.369484420007,53362.36603248001 2025-12-13,00:29:56.000,347,11142588,8325,0,1765585795,13175.17851487999,28542.070396469993,53362.296161280006 2025-12-13,00:29:57.000,347,11142514,8525,0,1765585796,13175.20546012,25312.41279915,53362.35904536 2025-12-13,00:29:58.000,347,11142586,8485,0,1765585797,13175.22566905,31771.11471948,53362.33109688 2025-12-13,00:29:59.000,347,11142573,8765,0,1765585798,13175.21893273999,30386.905257899998,53362.25423856 2025-12-13,00:30:00.000,347,11142571,8925,0,1765585799,13175.25935059999,32232.120772349997,53362.24725144001 2025-12-13,00:30:02.000,347,11142529,8805,0,1765585801,13175.26608691,27157.14897276,53362.14943176001 2025-12-13,00:30:03.000,347,11142514,8445,0,1765585802,13175.15830594999,25311.693787890006,53362.177380240006 2025-12-13,00:30:04.000,347,11142574,8285,0,1765585803,13175.1246244,30386.39067141,53362.10052192001 2025-12-13,00:30:05.000,347,11142568,8405,0,1765585804,13175.050524989994,27156.909302340006,53362.13545752 2025-12-13,00:30:06.000,347,11142573,8885,0,1765585805,13174.956216649989,26695.452105150005,53362.12148328001 2025-12-13,00:30:07.000,347,11142482,8485,0,1765585806,13174.834963069989,31770.120792150003,53362.10052192001 2025-12-13,00:30:08.000,347,11142554,8525,0,1765585807,13174.760863659998,27156.690779309996,53362.058599200005 2025-12-13,00:30:09.000,347,11142565,8725,0,1765585808,13174.639610079998,29924.63036163,53361.96776664 2025-12-13,00:30:10.000,347,11142526,8325,0,1765585809,13174.552038050002,34538.12381664,53361.960779520006 2025-12-13,00:30:11.000,347,11142573,8885,0,1765585810,13174.437520779997,26695.19833647,53361.960779520006 2025-12-13,00:30:13.000,347,11142580,8365,0,1765585812,13174.134386829995,28540.357457880003,53361.87693408 2025-12-13,00:30:14.000,347,11142530,8445,0,1765585813,13174.114177899995,29001.6807216,53361.81405000001 2025-12-13,00:30:15.000,347,11142537,8765,0,1765585814,13173.89861597999,33153.688782900004,53361.7791144 2025-12-13,00:30:16.000,347,11142475,8645,0,1765585815,13173.750417159994,35921.67066,53361.73719168 2025-12-13,00:30:17.000,347,11142590,8405,0,1765585816,13173.608954649993,25310.78445012,53361.674307600006 2025-12-13,00:30:18.000,347,11142542,8285,0,1765585817,13173.460755829998,31308.156057600005,53361.653346240004 2025-12-13,00:30:19.000,347,11142546,8565,0,1765585818,13173.278875459997,30846.769351709998,53361.61841064001 2025-12-13,00:30:20.000,347,11142553,8845,0,1765585819,13173.103731399991,30846.73410606,53361.42975840001 2025-12-13,00:30:21.000,347,11142613,8725,0,1765585820,13172.935323649996,25310.608221870003,53361.49962960001 2025-12-13,00:30:22.000,347,11142529,8845,0,1765585821,13172.834278999995,32230.63340592,53361.40879704001 2025-12-13,00:30:24.000,347,11142554,8285,0,1765585823,13172.57829921999,33153.09665598,53361.317964480004 2025-12-13,00:30:25.000,347,11142524,8645,0,1765585824,13172.504199809999,27616.857985709998,53361.21315768001 2025-12-13,00:30:26.000,347,11142586,8325,0,1765585825,13172.382946229998,26694.133917839994,53361.171234960006 2025-12-13,00:30:27.000,347,11142535,8845,0,1765585826,13172.241483719998,32230.118819430005,53361.17822208 2025-12-13,00:30:28.000,347,11142576,8205,0,1765585827,13172.093284900002,29000.651548619993,53361.04546680001 2025-12-13,00:30:29.000,347,11142543,8685,0,1765585828,13172.019185489997,29461.911370169997,53360.982582720004 2025-12-13,00:30:30.000,347,11142572,8285,0,1765585829,13171.850777740001,29923.283977800005,53360.94066 2025-12-13,00:30:31.000,347,11142608,8485,0,1765585830,13171.783414639991,32691.131921430002,53360.77995624001 2025-12-13,00:30:32.000,347,11142507,9005,0,1765585831,13171.716051539996,31768.337362260005,53360.7310464 2025-12-13,00:30:33.000,347,11142547,8885,0,1765585832,13171.72278784999,30845.549852220007,53360.668162320006 2025-12-13,00:30:35.000,347,11142510,8045,0,1765585834,13171.68236998999,28538.46829104,53360.46553584 2025-12-13,00:30:36.000,347,11142545,8845,0,1765585835,13171.615006889995,30845.021167469997,53360.43758736 2025-12-13,00:30:37.000,347,11142570,8365,0,1765585836,13171.554380099995,30844.767398790005,53360.31880632 2025-12-13,00:30:38.000,347,11142536,8285,0,1765585837,13171.58132533999,31305.97787643,53360.213999520005 2025-12-13,00:30:39.000,347,11142480,8445,0,1765585838,13171.50048961999,29460.42400374,53360.15810256001 2025-12-13,00:30:40.000,347,11142588,8645,0,1765585839,13171.43986282999,34073.501560079996,53360.03932152001 2025-12-13,00:30:41.000,347,11142535,8805,0,1765585840,13171.42639021,29921.366614440005,53360.00438592 2025-12-13,00:30:42.000,347,11142527,8765,0,1765585841,13171.291664009994,26691.934589280005,53359.87163064001 2025-12-13,00:30:43.000,347,11142483,8725,0,1765585842,13171.197355669989,29921.035305330006,53359.808746560004 2025-12-13,00:30:44.000,347,11142578,8165,0,1765585843,13171.129992569993,29459.65564857,53359.75284960001 2025-12-13,00:30:46.000,347,11142550,8405,0,1765585845,13170.900958029997,27152.79965955,53359.5781716 2025-12-13,00:30:47.000,347,11142526,8605,0,1765585846,13170.813386000002,23923.52976438,53359.445416320006 2025-12-13,00:30:48.000,347,11142534,8525,0,1765585847,13170.732550280001,27614.045382840006,53359.41746784001 2025-12-13,00:30:49.000,347,11142497,8845,0,1765585848,13170.685396109991,31304.568050429996,53359.34060952 2025-12-13,00:30:50.000,347,11142561,8605,0,1765585849,13170.597824079996,29920.591210140003,53359.23580272 2025-12-13,00:30:51.000,347,11142535,8805,0,1765585850,13170.537197289996,32688.453252029998,53359.23580272 2025-12-13,00:30:52.000,347,11142618,8405,0,1765585851,13170.53046098,31765.785577200004,53359.14497016 2025-12-13,00:30:53.000,347,11142556,8485,0,1765585852,13170.476570499995,26229.850019520003,53359.06112472001 2025-12-13,00:30:54.000,347,11142504,8565,0,1765585853,13170.42268001999,29459.098767300005,53359.06811184 2025-12-13,00:30:55.000,347,11142588,8565,0,1765585854,13170.44962526,25768.44216624,53358.98426640001 2025-12-13,00:30:57.000,347,11142531,8765,0,1765585856,13170.34184429999,34533.598275180004,53358.83753688 2025-12-13,00:30:58.000,347,11142564,8325,0,1765585857,13170.32837168,35456.2166061,53358.83753688 2025-12-13,00:30:59.000,347,11142538,8365,0,1765585858,13170.30142643999,28536.346502910004,53358.823562640006 2025-12-13,00:31:00.000,347,11142599,8765,0,1765585859,13170.166700239999,28997.627471850006,53358.72574296001 2025-12-13,00:31:01.000,347,11142540,8485,0,1765585860,13170.085864519999,30381.632508659997,53358.71875584 2025-12-13,00:31:02.000,347,11142514,8285,0,1765585861,13169.984819869998,30381.653656049995,53358.69080736 2025-12-13,00:31:03.000,347,11142492,8365,0,1765585862,13169.769257949993,29920.379736240007,53358.64888464001 2025-12-13,00:31:04.000,347,11142491,8725,0,1765585863,13169.641268059997,29920.485473189998,53358.66285888 2025-12-13,00:31:05.000,347,11142519,8605,0,1765585864,13169.445915069991,30843.280032359995,53358.669846 2025-12-13,00:31:06.000,347,11142531,8805,0,1765585865,13169.25056208,33611.39584293,53358.62093616 2025-12-13,00:31:08.000,347,11142498,8365,0,1765585867,13168.893537649994,27614.390790210004,53358.634910400004 2025-12-13,00:31:09.000,347,11142415,9005,0,1765585868,13168.704920969998,32227.60228002,53358.53010360001 2025-12-13,00:31:10.000,347,11142516,8485,0,1765585869,13168.590403699993,29920.92251925,53358.52311648 2025-12-13,00:31:11.000,347,11142537,8925,0,1765585870,13168.549985839993,30382.168242540007,53358.467219520004 2025-12-13,00:31:12.000,347,11142504,8365,0,1765585871,13168.455677500002,30381.984965159994,53358.37638696 2025-12-13,00:31:13.000,347,11142509,9005,0,1765585872,13168.482622739997,28536.445190729995,53358.36241272001 2025-12-13,00:31:14.000,347,11142500,8445,0,1765585873,13168.523040599997,27613.587189390004,53358.36241272001 2025-12-13,00:31:15.000,347,11142492,8405,0,1765585874,13168.455677500002,32226.594254430005,53358.34145136001 2025-12-13,00:31:16.000,347,11142557,9125,0,1765585875,13168.496095360002,28535.90945685,53358.271580160006 2025-12-13,00:31:17.000,347,11142522,8325,0,1765585876,13168.489359049992,37300.88933753999,53358.271580160006 2025-12-13,00:31:19.000,347,11142530,8405,0,1765585878,13168.455677500002,33148.867177980006,53358.16677336 2025-12-13,00:31:20.000,347,11142469,8925,0,1765585879,13168.428732259992,26229.09576261,53358.09690216001 2025-12-13,00:31:21.000,347,11142484,8165,0,1765585880,13168.408523329992,35455.398907020004,53358.02703096001 2025-12-13,00:31:22.000,347,11142502,8445,0,1765585881,13168.428732259992,34071.436164989995,53358.01305672 2025-12-13,00:31:23.000,347,11142484,8485,0,1765585882,13168.388314399992,28535.683884690006,53357.89427568 2025-12-13,00:31:24.000,347,11142507,8765,0,1765585883,13168.401787019997,25767.645614549998,53357.915237040004 2025-12-13,00:31:25.000,347,11142526,8645,0,1765585884,13168.442204879997,33148.719146250005,53357.78946888001 2025-12-13,00:31:26.000,347,11142533,8965,0,1765585885,13168.448941189992,32687.417029920005,53357.71959768001 2025-12-13,00:31:27.000,347,11142540,8445,0,1765585886,13168.482622739997,31303.320354419993,53357.66370072 2025-12-13,00:31:28.000,347,11142406,8405,0,1765585887,13168.502831669997,33609.89437824,53357.5868424 2025-12-13,00:31:30.000,347,11142522,8445,0,1765585889,13168.603876319998,30841.686928979994,53357.46806136 2025-12-13,00:31:31.000,347,11142579,8965,0,1765585890,13168.718393589988,28073.683904489997,53357.30735760001 2025-12-13,00:31:32.000,347,11142496,8205,0,1765585891,13168.819438239989,28996.069614120002,53357.272422 2025-12-13,00:31:33.000,347,11142457,8965,0,1765585892,13168.866592409999,32225.078691479997,53357.25146064 2025-12-13,00:31:34.000,347,11142448,8205,0,1765585893,13169.00805492,31763.6003469,53357.076782640004 2025-12-13,00:31:35.000,347,11142486,8365,0,1765585894,13169.075418019995,31763.41002039,53357.09075688001 2025-12-13,00:31:36.000,347,11142505,8925,0,1765585895,13169.16299004999,31301.938724940002,53357.076782640004 2025-12-13,00:31:37.000,347,11142532,8445,0,1765585896,13169.22361683999,30840.35464341,53357.041847039996 2025-12-13,00:31:38.000,347,11142534,8485,0,1765585897,13169.21014422,28072.38686457,53356.96498872 2025-12-13,00:31:39.000,347,11142542,8605,0,1765585898,13169.23035315,32685.309340050007,53356.86716904 2025-12-13,00:31:41.000,347,11142539,8725,0,1765585900,13169.16972636,31300.937748480006,53356.76934936 2025-12-13,00:31:42.000,347,11142507,8805,0,1765585901,13169.1293085,30378.178434960006,53356.67152968 2025-12-13,00:31:43.000,347,11142506,8485,0,1765585902,13169.095626949995,30839.128094789994,53356.60165848 2025-12-13,00:31:44.000,347,11142531,8845,0,1765585903,13169.06868171,31300.098902009995,53356.60165848 2025-12-13,00:31:45.000,347,11142471,8845,0,1765585904,13169.04173646999,32683.836071879996,53356.56672288001 2025-12-13,00:31:46.000,347,11142560,8125,0,1765585905,13169.055209089995,29915.790752610003,53356.5038388 2025-12-13,00:31:47.000,347,11142512,8365,0,1765585906,13169.035000159995,31760.822989680004,53356.41999336001 2025-12-13,00:31:48.000,347,11142472,8445,0,1765585907,13169.02826385,32683.222797569993,53356.44095472 2025-12-13,00:31:49.000,347,11142471,8765,0,1765585908,13169.08215432999,27608.962960110002,53356.32916080001 2025-12-13,00:31:50.000,347,11142527,8845,0,1765585909,13169.115835879995,37296.01838871,53356.2942252 2025-12-13,00:31:52.000,347,11142506,8205,0,1765585911,13169.18993529,28992.545049120003,53356.26627672 2025-12-13,00:31:53.000,347,11142532,8445,0,1765585912,13169.156253739995,29453.797821540007,53356.19640552 2025-12-13,00:31:54.000,347,11142576,8485,0,1765585913,13169.196671599995,34066.57226529,53356.17544416 2025-12-13,00:31:55.000,347,11142534,8365,0,1765585914,13169.25056208,33143.97508176,53356.1195472 2025-12-13,00:31:56.000,347,11142466,8445,0,1765585915,13169.23035315,27608.208703199998,53356.12653432 2025-12-13,00:31:57.000,347,11142533,9045,0,1765585916,13169.23035315,26224.302354209998,53356.049676 2025-12-13,00:31:58.000,347,11142526,8245,0,1765585917,13169.16972636,27146.772653399996,53356.035701759996 2025-12-13,00:31:59.000,347,11142585,9045,0,1765585918,13169.06868171,34527.27520557,53355.93788208 2025-12-13,00:32:00.000,347,11142541,8805,0,1765585919,13168.994582299994,31759.392016290003,53355.854036640005 2025-12-13,00:32:01.000,347,11142482,8565,0,1765585920,13168.913746579994,29914.190600100002,53355.87499800001 2025-12-13,00:32:03.000,347,11142593,8605,0,1765585922,13168.556722150002,24839.57125701,53355.735255600004 2025-12-13,00:32:04.000,347,11142556,8525,0,1765585923,13168.388314399992,30374.928786029996,53355.637435920005 2025-12-13,00:32:05.000,347,11142537,9005,0,1765585924,13168.226642959991,31297.363839569996,53355.57455184 2025-12-13,00:32:06.000,347,11142523,8845,0,1765585925,13168.0514989,30374.597476919997,53355.51166776001 2025-12-13,00:32:07.000,347,11142517,8685,0,1765585926,13167.82920067,33603.37393299,53355.40686096 2025-12-13,00:32:08.000,347,11142568,8365,0,1765585927,13167.68100184999,30835.448448929994,53355.34397688001 2025-12-13,00:32:09.000,347,11142483,8805,0,1765585928,13167.532803029993,28528.691147730002,53355.2112216 2025-12-13,00:32:10.000,347,11142558,8925,0,1765585929,13167.317241110002,27144.559226579993,53355.064492080004 2025-12-13,00:32:11.000,347,11142450,8725,0,1765585930,13167.142097049997,30834.616651589997,53354.91077544001 2025-12-13,00:32:12.000,347,11142523,9045,0,1765585931,13166.960216679996,28527.92984169,53354.81295576 2025-12-13,00:32:14.000,347,11142542,8285,0,1765585933,13166.58971963,22069.488739170003,53354.61032928 2025-12-13,00:32:15.000,347,11142505,8605,0,1765585934,13166.360685089989,30372.14437968,53354.49154824 2025-12-13,00:32:16.000,347,11142457,8845,0,1765585935,13166.172068409993,29910.736526399996,53354.42167704 2025-12-13,00:32:17.000,347,11142485,8925,0,1765585936,13165.969979109992,27142.966123200007,53354.302896 2025-12-13,00:32:18.000,347,11142496,8365,0,1765585937,13165.720735639996,29449.201788780003,53354.14219224 2025-12-13,00:32:19.000,347,11142512,8805,0,1765585938,13165.45128324,28065.30953805,53354.08629528 2025-12-13,00:32:20.000,347,11142484,8445,0,1765585939,13165.228985009999,31755.303520889996,53353.94655288 2025-12-13,00:32:21.000,347,11142528,8445,0,1765585940,13164.999950469988,28526.435426130003,53353.86270744001 2025-12-13,00:32:22.000,347,11142572,8445,0,1765585941,13164.777652240002,30832.769779530005,53353.8487332 2025-12-13,00:32:23.000,347,11142303,8925,0,1765585942,13164.562090319996,26681.382041670004,53353.66008096 2025-12-13,00:32:25.000,347,11142355,8685,0,1765585944,13164.25222006,29448.93392184,53353.59020976 2025-12-13,00:32:26.000,347,11142335,9005,0,1765585945,13164.070339689999,34522.799008019996,53353.576235520006 2025-12-13,00:32:27.000,347,11142529,8805,0,1765585946,13163.915404559993,28987.568363340004,53353.4644416 2025-12-13,00:32:28.000,347,11142544,8325,0,1765585947,13163.740260500002,31293.888618480007,53353.387583280004 2025-12-13,00:32:29.000,347,11142482,8445,0,1765585948,13163.619006920002,30832.607649540005,53353.338673440005 2025-12-13,00:32:30.000,347,11142523,9005,0,1765585949,13163.565116439997,29910.010466010004,53353.31072496001 2025-12-13,00:32:31.000,347,11142466,8405,0,1765585950,13163.477544410001,28987.60360899,53353.20591816 2025-12-13,00:32:32.000,347,11142482,8605,0,1765585951,13163.450599169992,28526.393131350007,53353.13604696 2025-12-13,00:32:33.000,347,11142539,9045,0,1765585952,13163.383236069996,35445.53012502,53353.06617576001 2025-12-13,00:32:34.000,347,11142543,8765,0,1765585953,13163.376499760001,31755.40925784,53353.03822728 2025-12-13,00:32:36.000,347,11142532,8445,0,1765585955,13163.551643819992,31755.41630697,53352.96835608 2025-12-13,00:32:37.000,347,11142490,8285,0,1765585956,13163.672897399993,28526.576408730005,53352.954381840005 2025-12-13,00:32:38.000,347,11142548,8485,0,1765585957,13163.800887289988,30832.910762130006,53352.884510640004 2025-12-13,00:32:39.000,347,11142499,8645,0,1765585958,13163.969295039999,32216.521047660004,53352.82861368001 2025-12-13,00:32:40.000,347,11142480,8485,0,1765585959,13164.117493859994,28526.29444353,53352.84957504001 2025-12-13,00:32:41.000,347,11142525,9125,0,1765585960,13164.28590160999,28064.83019721,53352.8006652 2025-12-13,00:32:42.000,347,11142466,8645,0,1765585961,13164.487990909991,30371.02356801,53352.74476824 2025-12-13,00:32:43.000,347,11142516,8285,0,1765585962,13164.663134969996,29909.679156900005,53352.72380688 2025-12-13,00:32:44.000,347,11142524,8525,0,1765585963,13164.804597479997,28525.709365739996,53352.6958584 2025-12-13,00:32:45.000,347,11142502,8485,0,1765585964,13164.898905820002,31754.422379640004,53352.66092280001 2025-12-13,00:32:47.000,347,11142446,8445,0,1765585966,13165.100995119989,27602.90070831,53352.737781120006 2025-12-13,00:32:48.000,347,11142527,9005,0,1765585967,13165.100995119989,28986.588534270006,53352.79367808 2025-12-13,00:32:49.000,347,11142572,8285,0,1765585968,13165.148149289998,32215.372039470007,53352.82861368001 2025-12-13,00:32:50.000,347,11142507,9045,0,1765585969,13165.181830839989,31754.31664269,53352.80765232001 2025-12-13,00:32:51.000,347,11142509,8645,0,1765585970,13165.175094529994,30831.69126264,53352.81463944 2025-12-13,00:32:52.000,347,11142497,8965,0,1765585971,13165.34350227999,28986.616730790003,53352.89149776 2025-12-13,00:32:53.000,347,11142533,8725,0,1765585972,13165.34350227999,30831.754704809995,53352.84258792 2025-12-13,00:32:54.000,347,11142515,8965,0,1765585973,13165.39065645,28525.483793580002,53352.84957504001 2025-12-13,00:32:55.000,347,11142435,9205,0,1765585974,13165.40412906999,28986.835253819998,53352.82162656 2025-12-13,00:32:56.000,347,11142516,8325,0,1765585975,13165.47149217,27603.07693656,53352.84957504001 2025-12-13,00:32:58.000,347,11142508,8565,0,1765585977,13165.6937904,29448.320647529996,53352.737781120006 2025-12-13,00:32:59.000,347,11142528,8485,0,1765585978,13165.73420826,26680.839258659995,53352.85656216001 2025-12-13,00:33:00.000,347,11142500,8365,0,1765585979,13165.895879700001,30832.248143909994,53352.93342048 2025-12-13,00:33:01.000,347,11142503,9005,0,1765585980,13165.990188039992,27142.162522380007,53352.89149776 2025-12-13,00:33:02.000,347,11142488,8605,0,1765585981,13166.104705309997,32216.175640290006,53352.89848488001 2025-12-13,00:33:03.000,347,11142511,9125,0,1765585982,13166.192277339993,31755.014506559994,53352.86354928 2025-12-13,00:33:04.000,347,11142441,8885,0,1765585983,13166.293321989993,31293.719439360008,53352.8705364 2025-12-13,00:33:05.000,347,11142495,8605,0,1765585984,13166.414575569994,30371.277336690007,53352.89149776 2025-12-13,00:33:06.000,347,11142471,8765,0,1765585985,13166.495411289994,27603.683161740002,53352.91245912 2025-12-13,00:33:07.000,347,11142521,8845,0,1765585986,13166.63013749,33138.913806419994,53352.97534320001 2025-12-13,00:33:09.000,347,11142483,8965,0,1765585988,13166.78507261999,32216.337770280006,53352.9404076 2025-12-13,00:33:10.000,347,11142494,8445,0,1765585989,13166.91306251,33138.98429772,53352.9404076 2025-12-13,00:33:11.000,347,11142536,8645,0,1765585990,13166.89285358,31755.10614525,53353.003291680005 2025-12-13,00:33:12.000,347,11142429,9445,0,1765585991,13166.919798819996,33138.942002940006,53352.954381840005 2025-12-13,00:33:13.000,347,11142428,8485,0,1765585992,13167.094942880001,27142.4021928,53353.052201520004 2025-12-13,00:33:14.000,347,11142487,9005,0,1765585993,13167.081470259996,31293.740586750006,53353.13604696 2025-12-13,00:33:15.000,347,11142533,8885,0,1765585994,13167.169042289992,29909.932925579997,53353.10111136 2025-12-13,00:33:16.000,347,11142462,8125,0,1765585995,13167.229669079992,28064.872491989998,53353.05918864 2025-12-13,00:33:17.000,347,11142450,8645,0,1765585996,13167.263350629997,27142.338750630006,53353.13604696 2025-12-13,00:33:18.000,347,11142523,8605,0,1765585997,13167.391340519993,32677.53414966,53353.170982560005 2025-12-13,00:33:19.000,347,11142544,7525,0,1765585998,13167.546275649998,29448.553268820004,53353.219892400004 2025-12-13,00:33:20.000,347,11142431,9045,0,1765585999,13167.640583989989,33600.11723493,53353.170982560005 2025-12-13,00:33:21.000,347,11142486,8365,0,1765586000,12830.11777143999,27603.612670439994,53353.36662192 2025-12-13,00:33:22.000,347,11142481,8725,0,1765586001,13168.017817349995,32677.675132260003,53353.33168632001 2025-12-13,00:33:23.000,347,11142538,8445,0,1765586002,13168.12559830999,28526.259197880005,53353.35264768001 2025-12-13,00:33:24.000,347,11142464,8245,0,1765586003,13168.327687609992,30832.65699345,53353.387583280004 2025-12-13,00:33:25.000,347,11142460,8645,0,1765586004,13168.408523329992,31755.381061320004,53353.457454480005 2025-12-13,00:33:26.000,347,11142523,8845,0,1765586005,13168.523040599997,33600.50493708,53353.5343128 2025-12-13,00:33:27.000,347,11142530,8405,0,1765586006,13168.603876319998,30371.784874050005,53353.63213248 2025-12-13,00:33:28.000,347,11142465,9005,0,1765586007,13168.570194769993,29449.321623990007,53353.61117112 2025-12-13,00:33:30.000,347,11142418,8285,0,1765586009,13168.563458459997,28988.484750239993,53353.792836240005 2025-12-13,00:33:31.000,347,11142468,8405,0,1765586010,13168.428732259992,34985.228985149995,53353.86969456 2025-12-13,00:33:32.000,347,11142591,8765,0,1765586011,13168.361369159997,26221.172540490006,53353.88366880001 2025-12-13,00:33:33.000,347,11142497,8845,0,1765586012,13168.260324509996,29911.455537660004,53353.97450136 2025-12-13,00:33:34.000,347,11142508,8485,0,1765586013,13168.139070929996,30834.172556399993,53354.01642408 2025-12-13,00:33:35.000,347,11142444,8485,0,1765586014,13168.04476258999,33140.61969588,53354.04437256 2025-12-13,00:33:36.000,347,11142433,9005,0,1765586015,13167.916772699995,32218.135298430003,53354.0932824 2025-12-13,00:33:37.000,347,11142496,8565,0,1765586016,13167.835936979995,23453.881478130003,53354.17014072001 2025-12-13,00:33:38.000,347,11142549,9085,0,1765586017,13167.84267328999,24376.50685818,53354.19808920001 2025-12-13,00:33:39.000,347,11142535,8925,0,1765586018,13167.80899174,29450.52702522,53354.10725664 2025-12-13,00:33:40.000,347,11142431,8325,0,1765586019,13167.835936979995,25760.42730543,53354.08629528 2025-12-13,00:33:41.000,347,11142477,8925,0,1765586020,13167.88982746,31757.108098170007,53354.21206344 2025-12-13,00:33:42.000,347,11142495,8605,0,1765586021,13167.94371793999,29912.026517189996,53354.18411496 2025-12-13,00:33:43.000,347,11142552,8525,0,1765586022,13168.01108104,31757.34776859,53354.24001192001 2025-12-13,00:33:44.000,347,11142493,9085,0,1765586023,13168.038026279995,33141.22592106,53354.30988312 2025-12-13,00:33:45.000,347,11142439,8845,0,1765586024,13168.226642959991,29912.329629779997,53311.03864896 2025-12-13,00:33:46.000,347,11142434,8205,0,1765586025,13168.341160229997,37292.84628021,53354.26796040001 2025-12-13,00:33:47.000,347,11142559,8965,0,1765586026,13168.475886430002,29912.371924559993,53354.28193464 2025-12-13,00:33:48.000,347,11142512,8325,0,1765586027,13168.610612629993,33141.27526497,53354.32385736 2025-12-13,00:33:49.000,347,11142478,8565,0,1765586028,13168.779020379989,28989.788839290006,53354.31687024001 2025-12-13,00:33:51.000,347,11142518,8605,0,1765586030,13169.10909957,32218.720376219993,53354.45661264001 2025-12-13,00:33:52.000,347,11142518,8525,0,1765586031,13169.28424362999,33602.654921730005,53354.49154824 2025-12-13,00:33:53.000,347,11142483,8925,0,1765586032,13169.452651380001,31296.35581398,53354.56840656 2025-12-13,00:33:54.000,347,11142491,8925,0,1765586033,13169.627795439992,32219.009390549996,53354.56840656 2025-12-13,00:33:55.000,347,11142555,9005,0,1765586034,13169.769257949993,30373.90666218,53354.582380800006 2025-12-13,00:33:56.000,347,11142489,8925,0,1765586035,13169.944402009998,32219.234962710005,53354.6871876 2025-12-13,00:33:57.000,347,11142566,8325,0,1765586036,13170.005028799998,28990.275229260005,53354.70814896 2025-12-13,00:33:58.000,347,11142594,8565,0,1765586037,13170.112809759994,24838.908638790002,53354.798981520005 2025-12-13,00:33:59.000,347,11142532,8405,0,1765586038,13170.22059071999,32219.43233835,53354.85487848 2025-12-13,00:34:00.000,347,11142590,8445,0,1765586039,13170.24753596,23455.093928489994,53354.98064664 2025-12-13,00:34:02.000,347,11142472,8445,0,1765586041,13170.375525849995,30374.41419954,53355.02256936 2025-12-13,00:34:03.000,347,11142496,8605,0,1765586042,13170.34184429999,28990.571292720007,53355.03654360001 2025-12-13,00:34:04.000,347,11142596,8285,0,1765586043,13170.375525849995,30835.645824570005,53355.17628600001 2025-12-13,00:34:05.000,347,11142529,9085,0,1765586044,13170.314899059995,33142.163455350004,53355.21820872 2025-12-13,00:34:06.000,347,11142534,8565,0,1765586045,13170.254272269995,29451.838163399996,53355.28807992 2025-12-13,00:34:07.000,347,11142456,8565,0,1765586046,13170.106073449999,28068.05164962,53355.30904128 2025-12-13,00:34:08.000,347,11142487,9045,0,1765586047,13169.984819869998,32219.686107030007,53355.30904128 2025-12-13,00:34:09.000,347,11142466,8445,0,1765586048,13169.809675809993,34064.95801452,53355.33698976 2025-12-13,00:34:10.000,347,11142484,8525,0,1765586049,13169.654740680002,31297.265151750005,53355.41384808001 2025-12-13,00:34:11.000,347,11142528,8525,0,1765586050,13169.418969829996,31297.47662565,53355.37891248 2025-12-13,00:34:13.000,347,11142583,8925,0,1765586052,13168.94069181999,28068.69312045,53355.43480944 2025-12-13,00:34:14.000,347,11142567,8965,0,1765586053,13168.677975729988,34526.7888156,53355.4557708 2025-12-13,00:34:15.000,347,11142451,8845,0,1765586054,13168.496095360002,30375.267144269994,53355.46275792001 2025-12-13,00:34:16.000,347,11142463,8965,0,1765586055,13168.260324509996,27146.4201969,53355.43480944 2025-12-13,00:34:17.000,347,11142502,8805,0,1765586056,13168.04476258999,31297.934819100003,53355.40686096 2025-12-13,00:34:18.000,347,11142415,8885,0,1765586057,13167.86288221999,28991.60751483,53355.399873840004 2025-12-13,00:34:19.000,347,11142490,8325,0,1765586058,13167.728156019999,27607.828050180004,53355.469745040005 2025-12-13,00:34:20.000,347,11142437,8965,0,1765586059,13167.633847679994,32682.0314946,53355.46275792001 2025-12-13,00:34:21.000,347,11142396,8365,0,1765586060,13167.512594099993,32220.799869569993,53355.44179656001 2025-12-13,00:34:22.000,347,11142475,8925,0,1765586061,13167.425022069998,34527.25405818,53355.41384808001 2025-12-13,00:34:23.000,347,11142374,8005,0,1765586062,13167.350922659993,30375.66189555,53355.50468064 2025-12-13,00:34:24.000,347,11142272,8645,0,1765586063,13167.398076830003,28991.94587307,53355.41384808001 2025-12-13,00:34:25.000,347,11142305,9125,0,1765586064,13167.364395279998,25762.908599190006,53355.399873840004 2025-12-13,00:34:26.000,347,11142322,8405,0,1765586065,13167.451967309993,35911.555158450006,53355.42782232 2025-12-13,00:34:27.000,347,11142342,8485,0,1765586066,13167.425022069998,30837.44335272,53355.46275792001 2025-12-13,00:34:28.000,347,11142452,8525,0,1765586067,13167.532803029993,35450.62664601,53355.4557708 2025-12-13,00:34:29.000,347,11142425,8965,0,1765586068,13167.526066719998,32221.68805995,53355.48371928 2025-12-13,00:34:30.000,347,11142437,8765,0,1765586069,13167.613638749994,30376.853198519995,53355.57455184 2025-12-13,00:34:31.000,347,11142356,8565,0,1765586070,13167.714683399994,29915.868293039995,53355.55359048 2025-12-13,00:34:32.000,347,11142470,8565,0,1765586071,13167.667529229999,26225.662836300005,53355.525642 2025-12-13,00:34:34.000,347,11142420,8365,0,1765586073,13167.936981629995,32223.252966810003,53355.532629119996 2025-12-13,00:34:35.000,347,11142434,8485,0,1765586074,13168.098653069996,33146.23785249,53355.67935864001 2025-12-13,00:34:36.000,347,11142376,8325,0,1765586075,13168.15254355,25304.292201389995,53355.70730712001 2025-12-13,00:34:37.000,347,11142448,8365,0,1765586076,13168.388314399992,29456.59632615,53355.67935864001 2025-12-13,00:34:38.000,347,11142461,8765,0,1765586077,13168.556722150002,30379.313344890004,53355.756216960006 2025-12-13,00:34:39.000,347,11142453,8765,0,1765586078,13168.738602519988,28534.527827369995,53355.77717832001 2025-12-13,00:34:40.000,347,11142438,8285,0,1765586079,13168.98110967999,28534.661760839997,53355.84704952001 2025-12-13,00:34:41.000,347,11142446,8725,0,1765586080,13169.14951743,29918.885320679998,53355.868010879996 2025-12-13,00:34:42.000,347,11142426,8445,0,1765586081,13169.499805549996,32225.642621880004,53355.93788208 2025-12-13,00:34:43.000,347,11142492,8445,0,1765586082,13169.742312709997,31303.221666600002,53355.96583056001 2025-12-13,00:34:44.000,347,11142435,8405,0,1765586083,13170.011765109994,31764.763453349995,53355.972817680005 2025-12-13,00:34:45.000,347,11142519,9005,0,1765586084,13170.30142643999,30380.709072629994,53356.10557296 2025-12-13,00:34:46.000,347,11142497,8845,0,1765586085,13170.624769319991,28074.409964880004,53356.1544828 2025-12-13,00:34:47.000,347,11142541,8765,0,1765586086,13170.988530059993,29458.21057692,53356.224354 2025-12-13,00:34:48.000,347,11142453,8805,0,1765586087,13171.237773529989,31764.918534209995,53356.34313504 2025-12-13,00:34:49.000,347,11142501,8725,0,1765586088,13171.58806165,26228.947730879998,53356.371083519996 2025-12-13,00:34:50.000,347,11142552,8245,0,1765586089,13171.850777740001,32226.100815330006,53356.41999336001 2025-12-13,00:34:51.000,347,11142496,8485,0,1765586090,13172.207802169993,30842.145122429996,53356.54576152001 2025-12-13,00:34:52.000,347,11142483,9125,0,1765586091,13172.430100399994,30380.568090030007,53356.55973576 2025-12-13,00:34:53.000,347,11142518,8405,0,1765586092,13172.70628911,29919.265973700007,53356.65755544 2025-12-13,00:34:55.000,347,11142489,8925,0,1765586094,13172.96226888999,29457.851071290002,53356.79729784 2025-12-13,00:34:56.000,347,11142500,8405,0,1765586095,13173.191303430001,29457.851071290002,53356.930053120006 2025-12-13,00:34:57.000,347,11142431,9085,0,1765586096,13173.137412949996,31303.010192700007,53357.0628084 2025-12-13,00:34:58.000,347,11142458,8485,0,1765586097,13173.150885570001,29457.85812042,53357.16761520001 2025-12-13,00:34:59.000,347,11142477,9125,0,1765586098,13173.191303430001,29457.822874770005,53357.16761520001 2025-12-13,00:35:00.000,347,11142533,8725,0,1765586099,13172.975741509996,31303.313305289994,53357.25844776001 2025-12-13,00:35:01.000,347,11142516,8285,0,1765586100,13172.80059744999,25767.384796740007,53357.433125760006 2025-12-13,00:35:02.000,347,11142570,8445,0,1765586101,13172.544617669999,31303.461337019995,53357.44011288 2025-12-13,00:35:03.000,347,11142563,8845,0,1765586102,13172.214538480002,26229.10281174,53357.53793256 2025-12-13,00:35:04.000,347,11142513,8805,0,1765586103,13171.985503939992,30380.920546530004,53357.64273936001 2025-12-13,00:35:06.000,347,11142471,8685,0,1765586105,13171.46680807,34532.86516566,53357.71959768001 2025-12-13,00:35:07.000,347,11142518,8405,0,1765586106,13171.170410429993,31303.644614400007,53357.66370072 2025-12-13,00:35:08.000,347,11142528,8605,0,1765586107,13170.988530059993,29919.717118019995,53357.66370072 2025-12-13,00:35:09.000,347,11142456,8645,0,1765586108,13170.921166959997,30381.047430870007,53357.698636320005 2025-12-13,00:35:10.000,347,11142439,9005,0,1765586109,13170.793177070002,28535.775523379998,53357.649726480005 2025-12-13,00:35:11.000,347,11142471,8685,0,1765586110,13170.766231829992,28997.04944319,53357.579855280004 2025-12-13,00:35:12.000,347,11142527,9085,0,1765586111,13170.779704449997,31303.531828320003,53357.62177800001 2025-12-13,00:35:13.000,347,11142539,8805,0,1765586112,13170.665187179991,30842.166269819994,53357.56588104 2025-12-13,00:35:14.000,347,11142444,8805,0,1765586113,13170.746022899992,29919.456300210004,53357.49600984 2025-12-13,00:35:15.000,347,11142507,8765,0,1765586114,13170.705605039991,28996.75337973,53357.461074240004 2025-12-13,00:35:17.000,347,11142511,8525,0,1765586116,13170.941375889997,30380.596286550004,53357.33530608001 2025-12-13,00:35:18.000,347,11142524,8445,0,1765586117,13171.022211609998,26689.812801149994,53357.30037048 2025-12-13,00:35:19.000,347,11142453,8805,0,1765586118,13171.103047329998,29457.56910609,53357.32133184 2025-12-13,00:35:20.000,347,11142490,8525,0,1765586119,13171.183883049998,30380.18038788,53357.22351216 2025-12-13,00:35:21.000,347,11142501,8885,0,1765586120,13171.197355669989,34993.10286336001,53357.25844776001 2025-12-13,00:35:22.000,347,11142522,8365,0,1765586121,13171.197355669989,26689.326411179994,53357.23748640001 2025-12-13,00:35:23.000,347,11142451,8885,0,1765586122,13171.177146739989,29456.92763526,53357.16062808 2025-12-13,00:35:24.000,347,11142473,8765,0,1765586123,13171.163674119998,31302.044461890007,53357.15364096 2025-12-13,00:35:25.000,347,11142466,8525,0,1765586124,13171.015475300002,29917.926638999998,53357.146653840005 2025-12-13,00:35:26.000,347,11142472,8645,0,1765586125,13170.961584819997,28995.202571129994,53357.16761520001 2025-12-13,00:35:28.000,347,11142526,8445,0,1765586127,13170.658450869996,32685.56310873,53357.16062808 2025-12-13,00:35:29.000,347,11142476,8565,0,1765586128,13170.54393359999,34530.79272144,53357.23049928 2025-12-13,00:35:30.000,347,11142479,8765,0,1765586129,13170.375525849995,33608.251930950006,53357.15364096 2025-12-13,00:35:31.000,347,11142425,8725,0,1765586130,13170.18690917,29456.532883980006,53357.15364096 2025-12-13,00:35:32.000,347,11142489,8525,0,1765586131,12832.381171599998,23921.006175839997,53357.13966672001 2025-12-13,00:35:33.000,347,11142473,8525,0,1765586132,13169.829884739993,33608.837008739996,53357.195563680005 2025-12-13,00:35:34.000,347,11142514,8525,0,1765586133,13169.661476989997,28073.15521974,53357.08376976 2025-12-13,00:35:35.000,347,11142490,8285,0,1765586134,13169.600850199997,27150.924590969997,53357.06979552001 2025-12-13,00:35:36.000,347,11142496,8445,0,1765586135,13169.486332929991,28535.148150809997,53357.027872800005 2025-12-13,00:35:37.000,347,11142421,8925,0,1765586136,13169.405497209991,29919.265973700007,53356.85319480001 2025-12-13,00:35:38.000,347,11142463,9325,0,1765586137,13169.452651380001,32226.086717070008,53356.86716904 2025-12-13,00:35:39.000,347,11142470,8285,0,1765586138,13169.452651380001,28996.91550972,53356.80428496001 2025-12-13,00:35:40.000,347,11142464,8445,0,1765586139,13169.674949610002,28535.648639039995,53356.78332360001 2025-12-13,00:35:41.000,347,11142490,8405,0,1765586140,13169.863566289998,25767.821842799996,53356.706465279996 2025-12-13,00:35:42.000,347,11142459,8885,0,1765586141,13170.099337139989,31303.510680930005,53356.65755544 2025-12-13,00:35:43.000,347,11142473,8925,0,1765586142,13170.30816275,25767.828891929996,53356.61563272001 2025-12-13,00:35:44.000,347,11142464,8285,0,1765586143,13170.685396109991,29919.64662672,53356.51781304001 2025-12-13,00:35:45.000,347,11142453,8845,0,1765586144,13170.894221720002,29919.67482324,53356.41999336001 2025-12-13,00:35:46.000,347,11142461,8765,0,1765586145,13171.183883049998,26229.208548690003,53356.41999336001 2025-12-13,00:35:47.000,347,11142482,8125,0,1765586146,13171.33881817999,32687.607356430002,53356.38505776 2025-12-13,00:35:49.000,347,11142424,8445,0,1765586148,13171.68236998999,34994.28006807,53356.21736688 2025-12-13,00:35:50.000,347,11142519,8885,0,1765586149,13171.736260469996,32687.62850382,53356.203392639996 2025-12-13,00:35:51.000,347,11142472,8325,0,1765586150,13171.79015095,28074.565045740004,53356.08461160001 2025-12-13,00:35:52.000,347,11142465,8965,0,1765586151,13171.823832499991,30381.075627390004,53356.049676 2025-12-13,00:35:53.000,347,11142543,8925,0,1765586152,13171.850777740001,31764.996074640003,53356.01474040001 2025-12-13,00:35:54.000,347,11142412,8405,0,1765586153,13171.877722979996,28074.395866620005,53355.99377904001 2025-12-13,00:35:55.000,347,11142417,9205,0,1765586154,13171.918140839996,27151.749339179994,53355.95884344 2025-12-13,00:35:56.000,347,11142475,9125,0,1765586155,13171.978767629997,27613.00916073,53355.868010879996 2025-12-13,00:35:57.000,347,11142460,8525,0,1765586156,13172.012449180002,26690.419026329997,53355.91692072001 2025-12-13,00:35:58.000,347,11142525,8845,0,1765586157,13172.093284900002,34071.443214119994,53355.805126800005 2025-12-13,00:35:59.000,347,11142371,8845,0,1765586158,13172.234747410002,32226.107864460006,53355.6653844 2025-12-13,00:36:00.000,347,11142285,8925,0,1765586159,13172.288637889993,29458.34451039,53355.65141016 2025-12-13,00:36:01.000,347,11142382,8245,0,1765586160,13172.409891469993,28996.922558849998,53355.57455184 2025-12-13,00:36:02.000,347,11142469,8965,0,1765586161,13172.470518259994,29458.386805169997,53355.56057760001 2025-12-13,00:36:03.000,347,11142396,8645,0,1765586162,13172.55809028999,27151.784584830006,53355.50468064 2025-12-13,00:36:04.000,347,11142437,9045,0,1765586163,13172.61871707999,23922.58518096,53355.35795112 2025-12-13,00:36:05.000,347,11142467,8605,0,1765586164,13172.65913493999,31765.04541855,53355.37891248 2025-12-13,00:36:06.000,347,11142432,8485,0,1765586165,13172.692816489995,27151.777535700006,53355.33000264 2025-12-13,00:36:07.000,347,11142504,8565,0,1765586166,13172.72649804,29919.590233680006,53355.23917008 2025-12-13,00:36:08.000,347,11142404,8565,0,1765586167,13172.63892600999,30842.173318949994,53355.19026024 2025-12-13,00:36:10.000,347,11142473,8725,0,1765586169,13172.490727189994,28535.0988069,53355.04353072 2025-12-13,00:36:11.000,347,11142469,8765,0,1765586170,13172.497463499989,30380.15924049,53354.88981408001 2025-12-13,00:36:12.000,347,11142490,8205,0,1765586171,13172.342528369998,28073.33849712,53354.85487848 2025-12-13,00:36:13.000,347,11142535,8965,0,1765586172,13172.160647999997,27611.683924290002,53354.80596864 2025-12-13,00:36:14.000,347,11142445,8925,0,1765586173,13172.086548589992,31301.917577550004,53354.61032928 2025-12-13,00:36:15.000,347,11142446,8285,0,1765586174,13172.025921799992,28072.647682380004,53354.58936792 2025-12-13,00:36:16.000,347,11142493,9085,0,1765586175,13171.857514049996,29917.58828076,53354.49853536 2025-12-13,00:36:17.000,347,11142403,8765,0,1765586176,13171.74973309,32223.887388510004,53354.3727672 2025-12-13,00:36:18.000,347,11142473,8805,0,1765586177,13171.62174319999,28533.414064829994,53354.28892176001 2025-12-13,00:36:19.000,347,11142460,8045,0,1765586178,13171.50048961999,24842.961888539998,53354.19808920001 2025-12-13,00:36:20.000,347,11142430,8765,0,1765586179,13171.40618128,31762.528879139994,53354.128218000005 2025-12-13,00:36:21.000,347,11142457,8765,0,1765586180,13171.35902710999,33146.463424650006,53354.08629528 2025-12-13,00:36:22.000,347,11142503,8685,0,1765586181,13171.271455079994,28533.484556130003,53354.058346800004 2025-12-13,00:36:23.000,347,11142440,8445,0,1765586182,13171.143465189998,33607.927670970006,53353.94655288 2025-12-13,00:36:24.000,347,11142556,8565,0,1765586183,13171.062629469998,31762.831991729996,53353.890655920004 2025-12-13,00:36:25.000,347,11142470,8445,0,1765586184,13170.887485409992,26227.15725186,53353.85572032001 2025-12-13,00:36:26.000,347,11142504,8645,0,1765586185,13170.779704449997,29917.679919450005,53353.78584912001 2025-12-13,00:36:27.000,347,11142458,8445,0,1765586186,13170.618033009996,28072.485552390004,53353.76488776001 2025-12-13,00:36:28.000,347,11142510,8365,0,1765586187,13170.50351573999,30840.36169254,53353.76488776001 2025-12-13,00:36:29.000,347,11142490,8685,0,1765586188,13170.314899059995,26227.298234460002,53353.70200368 2025-12-13,00:36:31.000,347,11142458,8645,0,1765586190,13170.038710349989,27150.022302330006,53353.576235520006 2025-12-13,00:36:32.000,347,11142374,8485,0,1765586191,13169.937665699988,32224.465417169995,53353.506364320005 2025-12-13,00:36:33.000,347,11142381,8845,0,1765586192,13169.742312709997,28995.484536329997,53353.506364320005 2025-12-13,00:36:34.000,347,11142418,8325,0,1765586193,13169.560432339997,28534.196518259996,53353.41553176 2025-12-13,00:36:35.000,347,11142410,8405,0,1765586194,13169.445915069991,31763.494609949994,53353.387583280004 2025-12-13,00:36:36.000,347,11142460,8285,0,1765586195,13169.21014422,29918.307292020007,53353.31771208 2025-12-13,00:36:37.000,347,11142468,8525,0,1765586196,13169.075418019995,28073.035384529998,53353.31072496001 2025-12-13,00:36:38.000,347,11142418,8325,0,1765586197,13168.933955509994,36376.9034754,53353.21290528001 2025-12-13,00:36:39.000,347,11142431,8805,0,1765586198,13168.772284069993,31302.368721870007,53353.08713712 2025-12-13,00:36:40.000,347,11142450,8565,0,1765586199,13168.691448349993,28995.738305010003,53353.10809848 2025-12-13,00:36:42.000,347,11142457,9125,0,1765586201,13168.576931080002,33608.844057869996,53352.96835608 2025-12-13,00:36:43.000,347,11142384,8445,0,1765586202,13168.617348940003,31302.192493619994,53352.94739472001 2025-12-13,00:36:44.000,347,11142333,8885,0,1765586203,13168.576931080002,29456.92763526,53352.8006652 2025-12-13,00:36:45.000,347,11142489,8885,0,1765586204,13168.644294179998,28995.519781979994,53352.82162656 2025-12-13,00:36:46.000,347,11142427,8725,0,1765586205,13168.819438239989,32224.796726279994,53352.6259872 2025-12-13,00:36:47.000,347,11142400,8405,0,1765586206,13168.859856099989,35915.30529561,53352.63996144001 2025-12-13,00:36:48.000,347,11142517,8925,0,1765586207,13169.08889064,32686.105891739993,53352.556116 2025-12-13,00:36:49.000,347,11142455,8645,0,1765586208,13169.237089459995,34070.17437072001,53352.49323192001 2025-12-13,00:36:50.000,347,11142472,8285,0,1765586209,13169.499805549996,27150.501643170006,53352.44432208001 2025-12-13,00:36:51.000,347,11142427,8845,0,1765586210,13169.762521639997,29918.483520270005,53352.381438000004 2025-12-13,00:36:53.000,347,11142262,8125,0,1765586212,13170.34858061,33608.865205259994,53352.234708480006 2025-12-13,00:36:54.000,347,11142367,8965,0,1765586213,13170.698868729996,28073.127023220004,53352.2416956 2025-12-13,00:36:55.000,347,11142511,8765,0,1765586214,13171.022211609998,22998.507680130002,53352.19977288 2025-12-13,00:36:56.000,347,11142441,8885,0,1765586215,13171.40618128,29456.7725544,53352.08099184 2025-12-13,00:36:57.000,347,11142526,8245,0,1765586216,13171.736260469996,31301.832987989997,53352.06003048001 2025-12-13,00:36:58.000,347,11142389,9125,0,1765586217,13172.153911690002,28072.457355870007,53352.067017600006 2025-12-13,00:36:59.000,347,11142409,8805,0,1765586218,13172.551353979994,27149.627551049998,53352.07400472 2025-12-13,00:37:00.000,347,11142531,8845,0,1765586219,13172.86796055,29455.863216629994,53351.997146400005 2025-12-13,00:37:01.000,347,11142430,8445,0,1765586220,13173.231721290002,28994.561100299994,53352.032082 2025-12-13,00:37:02.000,347,11142457,8885,0,1765586221,13173.460755829998,35452.57220589,53351.948236560005 2025-12-13,00:37:04.000,347,11142288,8285,0,1765586223,13173.88514336,29916.594353430002,53351.88535248 2025-12-13,00:37:05.000,347,11142380,8485,0,1765586224,13174.08049634999,31761.612492240005,53351.87137824001 2025-12-13,00:37:06.000,347,11142327,8965,0,1765586225,13174.316267199996,29454.975026250002,53351.878365360004 2025-12-13,00:37:07.000,347,11142297,8845,0,1765586226,13174.471202330002,28993.419141239996,53351.84342976001 2025-12-13,00:37:08.000,347,11142481,8885,0,1765586227,13174.720445799998,33605.92571805,53351.80849416 2025-12-13,00:37:09.000,347,11142471,8845,0,1765586228,13174.949480339994,31760.52692622,53351.83644264 2025-12-13,00:37:10.000,347,11142415,8845,0,1765586229,13175.19872380999,30376.275169860004,53351.75958432 2025-12-13,00:37:11.000,347,11142506,8405,0,1765586230,13175.34692263,29914.733383109997,53351.68971312 2025-12-13,00:37:12.000,347,11142399,8925,0,1765586231,13175.542275619991,29453.184547230005,53351.75958432 2025-12-13,00:37:13.000,347,11142431,8845,0,1765586232,13175.663529199992,26685.364800120005,53351.66875176 2025-12-13,00:37:15.000,347,11142436,8165,0,1765586234,13176.013817319988,26685.25906317,53351.65477752001 2025-12-13,00:37:16.000,347,11142467,8885,0,1765586235,13176.155279829989,31759.40611455,53351.59189344 2025-12-13,00:37:17.000,347,11142489,9085,0,1765586236,13176.222642929999,29453.07881028,53351.64080328 2025-12-13,00:37:18.000,347,11142443,8885,0,1765586237,13176.34389651,27146.758555139997,53351.661764640005 2025-12-13,00:37:19.000,347,11142409,8845,0,1765586238,13176.49883163999,31298.46350385,53351.53599648001 2025-12-13,00:37:20.000,347,11142449,8885,0,1765586239,13176.411259609995,33604.91769246,53351.5779192 2025-12-13,00:37:21.000,347,11142383,8765,0,1765586240,13176.50556795,29453.40307026,53351.55695784001 2025-12-13,00:37:22.000,347,11142378,8365,0,1765586241,13176.552722119995,33604.889495940006,53351.53599648001 2025-12-13,00:37:23.000,347,11142508,8565,0,1765586242,13176.51904056999,26685.59742141,53351.59888056 2025-12-13,00:37:24.000,347,11142471,8605,0,1765586243,13176.62008521999,23456.235887550007,53351.542983600004 2025-12-13,00:37:26.000,347,11142439,8685,0,1765586245,13176.62008521999,31759.194640650006,53351.50804800001 2025-12-13,00:37:27.000,347,11142377,9045,0,1765586246,13176.775020349996,28991.593416570002,53351.396254080006 2025-12-13,00:37:28.000,347,11142452,8485,0,1765586247,13176.842383449992,33142.628697930006,53351.38227984 2025-12-13,00:37:29.000,347,11142371,8965,0,1765586248,13176.983845959992,29452.232914680004,53351.4032412 2025-12-13,00:37:30.000,347,11142388,8485,0,1765586249,13177.132044780003,29452.014391649995,53351.24952456001 2025-12-13,00:37:31.000,347,11142457,9165,0,1765586250,13177.172462639988,28528.994260320003,53351.27048592001 2025-12-13,00:37:32.000,347,11142438,8405,0,1765586251,13177.428442419994,28528.909670759997,53351.2634988 2025-12-13,00:37:33.000,347,11142469,8925,0,1765586252,13177.56316862,34525.23800700001,53351.179653360006 2025-12-13,00:37:34.000,347,11142451,8805,0,1765586253,13177.65747695999,27144.559226579993,53351.17266624001 2025-12-13,00:37:35.000,347,11142411,8725,0,1765586254,13177.751785299995,30373.328633519995,53351.1237564 2025-12-13,00:37:37.000,347,11142389,8685,0,1765586256,13178.034710319997,31295.841227490004,53351.05388520001 2025-12-13,00:37:38.000,347,11142474,8205,0,1765586257,13178.162700209992,29450.639811300003,53351.02593672 2025-12-13,00:37:39.000,347,11142490,8565,0,1765586258,13178.324371649993,26221.70122524,53351.02593672 2025-12-13,00:37:40.000,347,11142426,8445,0,1765586259,13178.398471059998,29450.731449989995,53351.16567912 2025-12-13,00:37:41.000,347,11142472,8445,0,1765586260,13178.68139608,28989.53507061,53351.02593672 2025-12-13,00:37:42.000,347,11142415,8925,0,1765586261,13178.708341319994,31295.855325750003,53351.0189496 2025-12-13,00:37:43.000,347,11142398,8285,0,1765586262,13178.92390324,32679.853313429994,53351.08183368001 2025-12-13,00:37:44.000,347,11142339,9045,0,1765586263,13179.119256229991,24837.851269289997,53350.97003976 2025-12-13,00:37:45.000,347,11142472,8565,0,1765586264,13179.220300879992,28528.21885602,53351.0189496 2025-12-13,00:37:46.000,347,11142462,8565,0,1765586265,13179.429126490002,30834.391079430003,53350.97702688 2025-12-13,00:37:48.000,347,11142441,8925,0,1765586267,13179.813096159989,27143.903657489995,53350.83029736 2025-12-13,00:37:49.000,347,11142444,8525,0,1765586268,13179.947822359994,29450.068831769997,53350.88619432001 2025-12-13,00:37:50.000,347,11142418,8285,0,1765586269,13180.17685689999,25759.658950259996,53350.85824584 2025-12-13,00:37:51.000,347,11142428,8565,0,1765586270,13180.277901549991,23914.506877980006,53350.872220080004 2025-12-13,00:37:52.000,347,11142436,8325,0,1765586271,13180.473254539997,28065.669043679998,53350.85125872 2025-12-13,00:37:53.000,347,11142481,9205,0,1765586272,13180.520408709992,28065.612650640003,53350.92112992 2025-12-13,00:37:54.000,347,11142395,8805,0,1765586273,13180.621453359992,29449.0890027,53350.76042616 2025-12-13,00:37:55.000,347,11142479,8765,0,1765586274,13180.688816460002,31755.345815670007,53350.83728448001 2025-12-13,00:37:56.000,347,11142466,8645,0,1765586275,13180.789861109988,34061.32771257,53350.85824584 2025-12-13,00:37:57.000,347,11142440,8605,0,1765586276,13180.762915869993,32216.09105073,53350.80234888 2025-12-13,00:37:59.000,347,11142402,8525,0,1765586278,13180.951532549989,34983.17063918999,53350.71850344001 2025-12-13,00:38:00.000,347,11142416,8605,0,1765586279,13181.079522439999,30831.458641350007,53350.69754208001 2025-12-13,00:38:01.000,347,11142460,8805,0,1765586280,13181.025631959994,35905.175695800004,53350.64863224001 2025-12-13,00:38:02.000,347,11142481,8845,0,1765586281,13181.207512329995,28524.87051927,53350.66959360001 2025-12-13,00:38:03.000,347,11142429,8725,0,1765586282,13181.207512329995,28063.314634259994,53350.557799680006 2025-12-13,00:38:04.000,347,11142448,8525,0,1765586283,13181.26140281,28524.644947110006,53350.51587696 2025-12-13,00:38:05.000,347,11142448,8445,0,1765586284,13181.26140281,26679.253204409993,53350.45299288 2025-12-13,00:38:06.000,347,11142464,8485,0,1765586285,13181.21424863999,29908.086053520004,53350.4949156 2025-12-13,00:38:07.000,347,11142468,8565,0,1765586286,13181.227721259995,28523.975279759994,53350.439018640005 2025-12-13,00:38:08.000,347,11142496,8445,0,1765586287,13181.20077602,29907.64195833,53350.33421184001 2025-12-13,00:38:10.000,347,11142460,8485,0,1765586289,13181.23445756999,31290.702411720005,53350.222417920006 2025-12-13,00:38:11.000,347,11142366,8525,0,1765586290,13181.268139119995,28061.538253499995,53350.16652096001 2025-12-13,00:38:12.000,347,11142429,8805,0,1765586291,13181.27487542999,28522.593650280003,53350.08966264 2025-12-13,00:38:13.000,347,11142379,9125,0,1765586292,13181.14014923,28522.036769009996,53350.01979144 2025-12-13,00:38:14.000,347,11142483,9045,0,1765586293,13181.28161174,33595.54939869,53349.89402328 2025-12-13,00:38:15.000,347,11142374,8445,0,1765586294,13181.11320398999,31288.806195750003,53349.81017784001 2025-12-13,00:38:16.000,347,11142494,8645,0,1765586295,13181.16035816,30366.096226139998,53349.78921648001 2025-12-13,00:38:17.000,347,11142360,8405,0,1765586296,13181.045840889994,31288.228167089997,53349.74729376 2025-12-13,00:38:18.000,347,11142400,8485,0,1765586297,13180.991950409989,32210.49404151,53349.69139680001 2025-12-13,00:38:19.000,347,11142494,8525,0,1765586298,13180.998686719999,33132.78811245,53349.62152560001 2025-12-13,00:38:21.000,347,11142385,8685,0,1765586300,13180.796597419998,28520.53530432,53349.53768016 2025-12-13,00:38:22.000,347,11142524,8485,0,1765586301,13180.594508119997,28520.767925609995,53349.39793776 2025-12-13,00:38:23.000,347,11142406,8365,0,1765586302,13180.567562880002,35439.369185400006,53349.265182480005 2025-12-13,00:38:24.000,347,11142391,8925,0,1765586303,13180.311583099996,27137.312720939997,53349.25120824 2025-12-13,00:38:25.000,347,11142471,8845,0,1765586304,13180.271165239996,32210.916989310004,53349.13941432001 2025-12-13,00:38:26.000,347,11142386,8525,0,1765586305,13180.069075939995,32211.057971910006,53349.11146584 2025-12-13,00:38:27.000,347,11142405,8885,0,1765586306,13180.09602117999,29443.45674783,53349.02063328001 2025-12-13,00:38:28.000,347,11142387,8725,0,1765586307,13180.08254856,29443.49199348,53348.880890880006 2025-12-13,00:38:29.000,347,11142414,8485,0,1765586308,13179.99497652999,29443.259372190005,53348.79704544 2025-12-13,00:38:30.000,347,11142419,8805,0,1765586309,13180.129702729995,31749.600774720006,53348.68525152001 2025-12-13,00:38:32.000,347,11142454,8205,0,1765586311,13180.21727475999,33133.37319024,53348.5035864 2025-12-13,00:38:33.000,347,11142421,8925,0,1765586312,13180.392418819996,31749.5020869,53348.39877960001 2025-12-13,00:38:34.000,347,11142425,8965,0,1765586313,13180.533881329997,31288.742753579994,53348.30095992001 2025-12-13,00:38:35.000,347,11142469,8925,0,1765586314,13180.587771810002,30827.38424421,53348.17519176 2025-12-13,00:38:36.000,347,11142404,8325,0,1765586315,13180.655134909997,32672.564513010002,53348.05641072 2025-12-13,00:38:37.000,347,11142463,8885,0,1765586316,13180.682080149993,33595.04186133,53347.923655440005 2025-12-13,00:38:38.000,347,11142404,8285,0,1765586317,13180.709025390002,29905.224106740003,53347.853784240004 2025-12-13,00:38:39.000,347,11142522,8565,0,1765586318,13180.675343839997,27137.665177439994,53347.755964560005 2025-12-13,00:38:40.000,347,11142480,8605,0,1765586319,13180.695552769997,28060.04383794,53347.65115776001 2025-12-13,00:38:41.000,347,11142508,8685,0,1765586320,13180.722498009993,28982.267417580006,53347.51141536001 2025-12-13,00:38:43.000,347,11142454,8445,0,1765586322,13180.742706939993,23446.768905959994,53347.35769872 2025-12-13,00:38:44.000,347,11142474,8525,0,1765586323,13180.776388489998,29442.737736569994,53347.16904648 2025-12-13,00:38:45.000,347,11142380,8445,0,1765586324,13180.803333729993,28981.188900690002,53347.015329840004 2025-12-13,00:38:46.000,347,11142504,7645,0,1765586325,13180.830278969988,31748.487012180005,53347.00834272001 2025-12-13,00:38:47.000,347,11142446,7685,0,1765586326,13180.890905759989,27135.952238850005,53346.86161320001 2025-12-13,00:38:48.000,347,11142447,9165,0,1765586327,13180.917850999998,28058.211064140007,53346.72885792 2025-12-13,00:38:49.000,347,11142438,7805,0,1765586328,13180.924587309994,23445.9089121,53346.66597384 2025-12-13,00:38:50.000,347,11142488,8685,0,1765586329,13180.897642069998,26213.07309012,53346.55417992001 2025-12-13,00:38:51.000,347,11142434,8565,0,1765586330,13180.897642069998,31747.782099179996,53346.40745040001 2025-12-13,00:38:52.000,347,11142438,8605,0,1765586331,13180.931323619989,29441.23627188,53346.26072088 2025-12-13,00:38:54.000,347,11142448,8565,0,1765586333,13180.911114689989,31746.668336639996,53346.01617168 2025-12-13,00:38:55.000,347,11142452,8565,0,1765586334,13180.911114689989,31285.091304240006,53345.960274720004 2025-12-13,00:38:56.000,347,11142527,8965,0,1765586335,13180.938059929998,30362.191008120004,53345.85546792001 2025-12-13,00:38:57.000,347,11142515,8805,0,1765586336,13180.944796239994,30361.59183207,53345.87642928 2025-12-13,00:38:58.000,347,11142454,7725,0,1765586337,13180.944796239994,27132.864719909994,53345.65982856 2025-12-13,00:38:59.000,347,11142492,8645,0,1765586338,13181.025631959994,28054.975513469995,53345.58297024 2025-12-13,00:39:00.000,347,11142462,7525,0,1765586339,13181.07278612999,32205.883910489996,53345.48515056 2025-12-13,00:39:01.000,347,11142441,8205,0,1765586340,13181.059313509999,31744.595892419995,53345.394318 2025-12-13,00:39:02.000,347,11142433,8085,0,1765586341,13181.126676609994,29438.592848130007,53345.35239528001 2025-12-13,00:39:03.000,347,11142452,8445,0,1765586342,13181.066049819994,29438.705634209997,53345.23361424001 2025-12-13,00:39:05.000,347,11142440,8245,0,1765586344,13181.066049819994,29899.937259240003,53345.142781680006 2025-12-13,00:39:06.000,347,11142453,8245,0,1765586345,13181.106467679994,31283.321972610007,53345.05893624 2025-12-13,00:39:07.000,347,11142427,8965,0,1765586346,13181.059313509999,30822.062151060003,53345.06592336001 2025-12-13,00:39:08.000,347,11142448,8325,0,1765586347,13181.005423029994,26209.781146409994,53344.9401552 2025-12-13,00:39:09.000,347,11142533,8005,0,1765586348,13180.877433139998,27131.962431270003,53344.786438560004 2025-12-13,00:39:10.000,347,11142406,7685,0,1765586349,13180.796597419998,32205.249488789996,53344.75849008001 2025-12-13,00:39:11.000,347,11142467,9285,0,1765586350,13180.628189670002,27592.919140230006,53344.6257348 2025-12-13,00:39:12.000,347,11142439,8885,0,1765586351,13180.594508119997,28976.635162709994,53344.57682496 2025-12-13,00:39:13.000,347,11142401,8765,0,1765586352,13180.412627749996,29437.676461230003,53344.472018160006 2025-12-13,00:39:14.000,347,11142368,8285,0,1765586353,13180.547353950002,35894.67954123,53344.34625000001 2025-12-13,00:39:16.000,347,11142468,8525,0,1765586355,13180.466518230001,30821.223304590007,53344.15759776001 2025-12-13,00:39:17.000,347,11142401,8925,0,1765586356,13180.426100370001,28053.96748788,53344.05279096 2025-12-13,00:39:18.000,347,11142443,7925,0,1765586357,13180.432836679996,36355.60100454,53343.93400992 2025-12-13,00:39:19.000,347,11142461,8925,0,1765586358,13180.446309300001,24364.01579982,53343.77330616001 2025-12-13,00:39:20.000,347,11142436,8085,0,1765586359,13180.527145020002,38661.300936240004,53343.73837056 2025-12-13,00:39:21.000,347,11142538,8445,0,1765586360,13180.567562880002,28975.77516885,53343.64055088 2025-12-13,00:39:22.000,347,11142521,9005,0,1765586361,13180.661871219992,29436.802369109995,53343.563692560005 2025-12-13,00:39:23.000,347,11142438,8325,0,1765586362,13180.702289079993,29897.991699360005,53343.43093728 2025-12-13,00:39:24.000,347,11142487,8565,0,1765586363,13180.682080149993,31281.46100229,53343.38202744 2025-12-13,00:39:25.000,347,11142430,8525,0,1765586364,13180.702289079993,32665.06423869,53343.298182000006 2025-12-13,00:39:27.000,347,11142342,8325,0,1765586366,13180.439572989992,27591.925212899994,53343.08158128001 2025-12-13,00:39:28.000,347,11142254,8685,0,1765586367,13180.331792029996,30359.054145269998,53342.99773584 2025-12-13,00:39:29.000,347,11142346,8405,0,1765586368,13180.12296642,35432.38349757,53342.83004496 2025-12-13,00:39:30.000,347,11142471,8845,0,1765586369,13180.01518545999,28975.084354110004,53342.76716088001 2025-12-13,00:39:31.000,347,11142457,8965,0,1765586370,13179.83330508999,27591.37538076,53342.61344424 2025-12-13,00:39:32.000,347,11142462,8325,0,1765586371,13179.705315199993,29435.829589169996,53342.459727600006 2025-12-13,00:39:33.000,347,11142461,8965,0,1765586372,13179.530171140002,33125.06226597,53342.36889504 2025-12-13,00:39:34.000,347,11142383,9005,0,1765586373,13179.563852689993,33585.856844940005,53342.23613976001 2025-12-13,00:39:35.000,347,11142435,8965,0,1765586374,13179.429126490002,27590.212274310004,53342.07543600001 2025-12-13,00:39:36.000,347,11142417,8725,0,1765586375,13179.361763389992,29895.785321670002,53341.90075800001 2025-12-13,00:39:38.000,347,11142515,8965,0,1765586377,13179.287663980002,29434.285829700006,53341.621273200006 2025-12-13,00:39:39.000,347,11142443,8845,0,1765586378,13179.260718739992,33584.827671959996,53341.49550504001 2025-12-13,00:39:40.000,347,11142400,8285,0,1765586379,13179.301136599992,32662.237537559995,53341.285891440006 2025-12-13,00:39:41.000,347,11142418,8525,0,1765586380,13179.220300879992,28972.588962089998,53341.25095584 2025-12-13,00:39:42.000,347,11142435,9165,0,1765586381,13179.146201470001,31278.190205969993,53341.05531648 2025-12-13,00:39:43.000,347,11142360,8485,0,1765586382,13179.213564569996,32661.70885281,53340.880638480005 2025-12-13,00:39:44.000,347,11142414,8565,0,1765586383,13179.206828260001,29894.269758719995,53340.72692184001 2025-12-13,00:39:45.000,347,11142454,8485,0,1765586384,13179.166410400001,34044.698814899995,53340.496346880005 2025-12-13,00:39:46.000,347,11142403,8965,0,1765586385,13179.119256229991,27126.957548970007,53340.398527200006 2025-12-13,00:39:47.000,347,11142476,8405,0,1765586386,13179.00473896,26665.71887481,53340.24481056 2025-12-13,00:39:49.000,347,11142387,8765,0,1765586388,13178.67465976999,34506.12076644,53339.91641592001 2025-12-13,00:39:50.000,347,11142404,8085,0,1765586389,13178.364789509993,35889.70990458,53339.7347508 2025-12-13,00:39:51.000,347,11142332,8445,0,1765586390,13178.250272240002,28510.78635753,53339.61596976 2025-12-13,00:39:52.000,347,11142388,8405,0,1765586391,13178.068391870002,30816.697763129996,53339.30853648 2025-12-13,00:39:53.000,347,11142406,8405,0,1765586392,13177.873038879996,28971.898147350003,53339.14783272001 2025-12-13,00:39:54.000,347,11142328,8605,0,1765586393,13177.90672043,33583.622270730004,53339.02206456 2025-12-13,00:39:55.000,347,11142393,8965,0,1765586394,13177.792203159996,29894.05123569,53338.80546384 2025-12-13,00:39:56.000,347,11142424,8325,0,1765586395,13177.78546685,28510.257672780004,53338.65873432 2025-12-13,00:39:57.000,347,11142427,9045,0,1765586396,13177.78546685,26665.197239190005,53338.44912072 2025-12-13,00:39:58.000,347,11142426,8325,0,1765586397,13177.78546685,30815.67563928,53338.267455600006 2025-12-13,00:40:00.000,347,11142354,8485,0,1765586399,13177.69789481999,28048.03916955,53337.84124128 2025-12-13,00:40:01.000,347,11142421,8765,0,1765586400,13177.59685016999,28509.115713720006,53337.72246024 2025-12-13,00:40:02.000,347,11142415,8805,0,1765586401,13177.441915039999,33120.79754232,53337.44996256001 2025-12-13,00:40:03.000,347,11142454,8245,0,1765586402,13177.334134079989,30814.935480629996,53337.35214288001 2025-12-13,00:40:04.000,347,11142418,8365,0,1765586403,13177.266770979993,28047.996874770004,53337.12855504 2025-12-13,00:40:05.000,347,11142445,8845,0,1765586404,13177.084890609993,30354.028115580004,53337.00278688 2025-12-13,00:40:06.000,347,11142407,8805,0,1765586405,13177.051209060002,27586.962625379994,53336.82810888001 2025-12-13,00:40:07.000,347,11142443,8805,0,1765586406,13177.057945369997,31737.694794149997,53336.65343088 2025-12-13,00:40:08.000,347,11142393,8605,0,1765586407,13176.869328690002,27125.984769029994,53336.471765760005 2025-12-13,00:40:09.000,347,11142430,8245,0,1765586408,13176.889537620002,28970.608156560003,53336.33202336 2025-12-13,00:40:11.000,347,11142441,8925,0,1765586410,13176.923219169992,32659.94657031,53335.94074464001 2025-12-13,00:40:12.000,347,11142368,8405,0,1765586411,13176.956900719997,31737.546762419996,53335.82895072 2025-12-13,00:40:13.000,347,11142433,8725,0,1765586412,13176.923219169992,25280.966630220006,53335.682221200004 2025-12-13,00:40:14.000,347,11142387,8765,0,1765586413,13177.037736439997,32198.595110070004,53335.48658184001 2025-12-13,00:40:15.000,347,11142494,8365,0,1765586414,13177.024263819992,28509.087517199994,53335.3328652 2025-12-13,00:40:16.000,347,11142415,8805,0,1765586415,13177.010791200002,34043.03522022,53335.21408416 2025-12-13,00:40:17.000,347,11142369,8645,0,1765586416,13177.286979909994,28969.98783312,53335.0184448 2025-12-13,00:40:18.000,347,11142395,8805,0,1765586417,13177.239825739998,26202.739065539994,53334.82979256 2025-12-13,00:40:19.000,347,11142393,8845,0,1765586418,13177.374551939989,32197.953639240004,53334.78786984001 2025-12-13,00:40:20.000,347,11142395,8925,0,1765586419,13177.489069209994,33120.31115235,53334.60620472 2025-12-13,00:40:22.000,347,11142463,8645,0,1765586421,13177.832621019996,28508.68571679,53334.35466840001 2025-12-13,00:40:23.000,347,11142406,8165,0,1765586422,13177.926929360001,32198.277899220004,53334.242874480005 2025-12-13,00:40:24.000,347,11142345,8885,0,1765586423,13177.974083529996,28047.792449999994,53334.13108056 2025-12-13,00:40:25.000,347,11142365,8845,0,1765586424,13178.014501389996,25280.959581090006,53334.06120936 2025-12-13,00:40:26.000,347,11142382,8565,0,1765586425,13178.007765080001,31276.385628689997,53333.956402560005 2025-12-13,00:40:27.000,347,11142439,8685,0,1765586426,13178.034710319997,30354.006968190006,53333.86557 2025-12-13,00:40:28.000,347,11142368,8525,0,1765586427,13177.994292459996,28970.47422309,53333.80967304001 2025-12-13,00:40:29.000,347,11142316,8445,0,1765586428,13177.960610909991,30815.05531584,53333.69787912 2025-12-13,00:40:30.000,347,11142427,8965,0,1765586429,13177.8865115,31276.068417839997,53333.5511496 2025-12-13,00:40:31.000,347,11142418,8405,0,1765586430,13177.953874599996,31737.15906027,53333.43935568 2025-12-13,00:40:33.000,347,11142384,8565,0,1765586432,13178.001028769992,35426.29304925,53333.236729200005 2025-12-13,00:40:34.000,347,11142460,8445,0,1765586433,13178.108809730002,29892.11977407,53333.13890952001 2025-12-13,00:40:35.000,347,11142428,8525,0,1765586434,13178.149227590002,28508.594078099995,53332.92929592 2025-12-13,00:40:36.000,347,11142398,8445,0,1765586435,13178.182909139992,30814.315157189994,53332.85942472 2025-12-13,00:40:37.000,347,11142373,9125,0,1765586436,13178.209854380002,29430.64847862,53332.70570808001 2025-12-13,00:40:38.000,347,11142433,9125,0,1765586437,13178.257008549997,35425.715020589996,53332.684746720006 2025-12-13,00:40:39.000,347,11142362,8525,0,1765586438,13178.277217479997,26663.258728440007,53332.5030816 2025-12-13,00:40:40.000,347,11142347,8845,0,1765586439,13178.310899030002,27124.356419999996,53332.40526192 2025-12-13,00:40:41.000,347,11142404,8485,0,1765586440,13178.243535929993,32196.980859300005,53332.29346800001 2025-12-13,00:40:42.000,347,11142394,8725,0,1765586441,13178.398471059998,31274.475314459996,53332.15372560001 2025-12-13,00:40:44.000,347,11142345,8885,0,1765586443,13178.459097849998,29429.591109119996,53332.07686728 2025-12-13,00:40:45.000,347,11142429,8885,0,1765586444,13178.667923459994,32196.56496063,53331.96507336001 2025-12-13,00:40:46.000,347,11142414,8325,0,1765586445,13178.768968109995,31735.551858630002,53331.88122792 2025-12-13,00:40:47.000,347,11142369,8845,0,1765586446,13178.950848479995,35886.19943784,53331.7344984 2025-12-13,00:40:48.000,347,11142424,8445,0,1765586447,13179.00473896,31274.792525309997,53331.678601440006 2025-12-13,00:40:49.000,347,11142491,8805,0,1765586448,13179.132728849996,31275.011048340006,53331.56680752 2025-12-13,00:40:50.000,347,11142395,8765,0,1765586449,13179.186619330001,26663.575939290007,53331.5248848 2025-12-13,00:40:51.000,347,11142420,8445,0,1765586450,13179.253982429997,28047.306060029994,53331.46898784 2025-12-13,00:40:52.000,347,11142395,8765,0,1765586451,13179.341554459992,32659.29100122,53331.322258320004 2025-12-13,00:40:53.000,347,11142439,9005,0,1765586452,13179.429126490002,25741.782356580006,53331.30129696 2025-12-13,00:40:55.000,347,11142345,8485,0,1765586454,13179.759205679999,30353.485332569995,53331.14758032001 2025-12-13,00:40:56.000,347,11142479,7805,0,1765586455,13179.92087712,23896.848807329996,53331.06373488 2025-12-13,00:40:57.000,347,11142441,7965,0,1765586456,13180.089284869995,26663.65347972,53330.91700536 2025-12-13,00:40:58.000,347,11142397,8925,0,1765586457,13180.378946199991,26663.50544799,53330.95194096001 2025-12-13,00:40:59.000,347,11142398,8285,0,1765586458,13180.453045609996,29430.599134710006,53330.896044 2025-12-13,00:41:00.000,347,11142407,8925,0,1765586459,13180.554090259997,29430.52159428,53330.78425008001 2025-12-13,00:41:01.000,347,11142402,8285,0,1765586460,13180.682080149993,35425.99698579,53330.70040464 2025-12-13,00:41:02.000,347,11142390,8445,0,1765586461,13180.796597419998,28969.557836189997,53330.72835312 2025-12-13,00:41:03.000,347,11142401,9045,0,1765586462,13180.884169449993,32198.031179669997,53330.6864304 2025-12-13,00:41:04.000,347,11142420,8645,0,1765586463,13180.837015279998,33581.76130041,53330.63752056 2025-12-13,00:41:06.000,347,11142390,8525,0,1765586465,13180.911114689989,31276.329235650002,53330.47681680001 2025-12-13,00:41:07.000,347,11142406,8525,0,1765586466,13180.897642069998,28048.137857370006,53330.39995848 2025-12-13,00:41:08.000,347,11142380,8645,0,1765586467,13180.823542659993,27586.983772770007,53330.41393272 2025-12-13,00:41:09.000,347,11142407,8925,0,1765586468,13180.830278969988,30815.19629844,53330.33008728001 2025-12-13,00:41:10.000,347,11142371,8805,0,1765586469,13180.682080149993,34965.72404243999,53330.29515168 2025-12-13,00:41:11.000,347,11142356,8485,0,1765586470,13180.661871219992,30353.717953860003,53330.2322676 2025-12-13,00:41:12.000,347,11142461,8885,0,1765586471,13180.513672399997,27586.448038889997,53330.10649944 2025-12-13,00:41:13.000,347,11142451,8925,0,1765586472,13180.459781919992,33581.50048259999,53330.07855096 2025-12-13,00:41:14.000,347,11142447,8845,0,1765586473,13180.405891440001,28969.586032709994,53329.9877184 2025-12-13,00:41:15.000,347,11142435,8685,0,1765586474,13180.365473580001,34503.505539210004,53329.85496312001 2025-12-13,00:41:17.000,347,11142426,7765,0,1765586476,13180.479990849992,26202.139889490005,53329.7431692 2025-12-13,00:41:18.000,347,11142415,8405,0,1765586477,13180.621453359992,27124.370518259995,53329.666310880006 2025-12-13,00:41:19.000,347,11142422,8525,0,1765586478,13180.702289079993,30352.914353040003,53329.57547832 2025-12-13,00:41:20.000,347,11142452,7765,0,1765586479,13180.729234320002,32658.882151679994,53329.477658640004 2025-12-13,00:41:21.000,347,11142438,8605,0,1765586480,13180.722498009993,27125.152971689997,53329.40778744 2025-12-13,00:41:22.000,347,11142383,8885,0,1765586481,13180.668607530002,34965.32929116,53329.33791624 2025-12-13,00:41:23.000,347,11142464,8325,0,1765586482,13180.621453359992,27586.835741040006,53329.34490336 2025-12-13,00:41:24.000,347,11142408,8565,0,1765586483,13180.506936090002,30815.252691479996,53329.27503216001 2025-12-13,00:41:25.000,347,11142397,8205,0,1765586484,13180.311583099996,31737.64545024,53329.13528976001 2025-12-13,00:41:26.000,347,11142434,8645,0,1765586485,13180.149911659995,32660.038209000006,53329.07240568 2025-12-13,00:41:28.000,347,11142399,8925,0,1765586487,13180.028658079995,27125.646410789996,53328.91868904001 2025-12-13,00:41:29.000,347,11142406,8325,0,1765586488,13179.866986639994,28970.079471809993,53328.85580496 2025-12-13,00:41:30.000,347,11142382,8685,0,1765586489,13179.927613429994,30353.499430829994,53328.7649724 2025-12-13,00:41:31.000,347,11142436,7765,0,1765586490,13179.95455866999,33120.44508582,53328.64619136 2025-12-13,00:41:32.000,347,11142459,8165,0,1765586491,13180.05560331999,32659.368541649994,53328.5204232 2025-12-13,00:41:33.000,347,11142411,8765,0,1765586492,13180.07581224999,24819.40369608,53328.49946184 2025-12-13,00:41:34.000,347,11142394,8645,0,1765586493,13180.14317535,29431.381588139993,53328.3806808 2025-12-13,00:41:35.000,347,11142425,8965,0,1765586494,13180.069075939995,30353.887132980002,53328.33177096 2025-12-13,00:41:36.000,347,11142365,8605,0,1765586495,13180.028658079995,28970.62930395,53328.28984824 2025-12-13,00:41:37.000,347,11142385,7925,0,1765586496,13179.97476759999,32660.214437250004,53328.17805432001 2025-12-13,00:41:39.000,347,11142386,7325,0,1765586498,13179.83330508999,36811.073490359995,53327.9963892 2025-12-13,00:41:40.000,347,11142305,8925,0,1765586499,13179.725524129994,26204.022007199994,53327.9963892 2025-12-13,00:41:41.000,347,11142429,9005,0,1765586500,13179.671633649989,31277.020050389998,53327.80773696 2025-12-13,00:41:42.000,347,11142448,8325,0,1765586501,13179.671633649989,27587.568850559997,53327.80773696 2025-12-13,00:41:43.000,347,11142424,8605,0,1765586502,13179.691842579989,31276.97775561,53327.69594304001 2025-12-13,00:41:44.000,347,11142392,8565,0,1765586503,13179.738996749998,27587.477211870006,53327.654020320006 2025-12-13,00:41:45.000,347,11142419,8845,0,1765586504,13179.813096159989,28048.67359125,53327.57017488 2025-12-13,00:41:46.000,347,11142408,8765,0,1765586505,13179.85351401999,31276.97775561,53327.51427792 2025-12-13,00:41:47.000,347,11142405,8045,0,1765586506,13179.826568779994,26665.288877879997,53327.42344536 2025-12-13,00:41:48.000,347,11142480,8565,0,1765586507,13179.819832469999,32660.771318519997,53327.39549688 2025-12-13,00:41:50.000,347,11142409,8005,0,1765586509,13179.637952099998,28049.47719207,53327.19287040001 2025-12-13,00:41:51.000,347,11142416,8285,0,1765586510,13179.496489589998,29894.333200890003,53327.150947680006 2025-12-13,00:41:52.000,347,11142362,7484,0,1765586511,13179.483016969993,30817.057268760007,53327.05312800001 2025-12-13,00:41:53.000,347,11142350,8445,0,1765586512,13179.321345529992,30356.015970239998,53327.032166640005 2025-12-13,00:41:54.000,347,11142406,8445,0,1765586513,13179.267455050001,31278.556760730004,53326.96928256 2025-12-13,00:41:55.000,347,11142469,8205,0,1765586514,13179.260718739992,30817.543658730006,53326.92037272 2025-12-13,00:41:56.000,347,11142429,8965,0,1765586515,13179.220300879992,28050.59800374,53326.87845 2025-12-13,00:41:57.000,347,11142402,8525,0,1765586516,13179.193355639996,28511.92126746,53326.745694720004 2025-12-13,00:41:58.000,347,11142419,8685,0,1765586517,13179.220300879992,28511.92126746,53326.78761744001 2025-12-13,00:41:59.000,347,11142399,8805,0,1765586518,13179.227037190001,30817.91726262,53326.75966896001 2025-12-13,00:42:01.000,347,11142371,8565,0,1765586520,13179.341554459992,26667.17804472,53326.696784880005 2025-12-13,00:42:02.000,347,11142377,8725,0,1765586521,13179.415653869997,31279.21937895,53326.626913680004 2025-12-13,00:42:03.000,347,11142391,8805,0,1765586522,13179.402181249992,32662.80851709,53326.64088792001 2025-12-13,00:42:04.000,347,11142435,8805,0,1765586523,13179.469544350002,29895.679584719997,53326.51511976 2025-12-13,00:42:05.000,347,11142380,8165,0,1765586524,13179.530171140002,32201.619186840006,53326.47319704001 2025-12-13,00:42:06.000,347,11142416,8645,0,1765586525,13179.631215789988,32201.53459728,53326.480184160006 2025-12-13,00:42:07.000,347,11142407,8885,0,1765586526,13179.671633649989,31279.043150700003,53326.50114552001 2025-12-13,00:42:08.000,347,11142418,8165,0,1765586527,13179.765941989994,26205.805437090006,53326.41730008 2025-12-13,00:42:09.000,347,11142408,8645,0,1765586528,13179.91414080999,29895.263686050006,53326.431274320006 2025-12-13,00:42:10.000,347,11142433,9045,0,1765586529,13179.94108605,31278.76823463,53326.32646752 2025-12-13,00:42:12.000,347,11142454,8285,0,1765586531,13180.20380214,28972.666502520005,53326.27755768 2025-12-13,00:42:13.000,347,11142398,8445,0,1765586532,13180.331792029996,29433.728948429998,53326.13781528001 2025-12-13,00:42:14.000,347,11142356,8325,0,1765586533,13180.426100370001,28511.209305330005,53326.144802400006 2025-12-13,00:42:15.000,347,11142344,8565,0,1765586534,13180.486727160001,29433.40468845,53326.08890544001 2025-12-13,00:42:16.000,347,11142391,9045,0,1765586535,13180.594508119997,32200.427883869997,53326.05396984 2025-12-13,00:42:17.000,347,11142395,8845,0,1765586536,13180.614717049997,31739.069374500003,53325.94217592 2025-12-13,00:42:18.000,347,11142391,8645,0,1765586537,13180.735970629998,28049.456044680002,53325.91422744 2025-12-13,00:42:19.000,347,11142373,8805,0,1765586538,13180.742706939993,27588.076387919995,53325.90025320001 2025-12-13,00:42:20.000,347,11142405,8485,0,1765586539,13180.810070039988,29893.90320396,53325.84435624 2025-12-13,00:42:21.000,347,11142398,8525,0,1765586540,13180.830278969988,31738.491345839997,53325.90025320001 2025-12-13,00:42:23.000,347,11142389,9165,0,1765586542,13180.769652180003,32199.567890010003,53325.809420640006 2025-12-13,00:42:24.000,347,11142426,8245,0,1765586543,13180.634925979997,30815.87301492,53325.858330480005 2025-12-13,00:42:25.000,347,11142302,8405,0,1765586544,13180.554090259997,30354.71188119,53325.87929184001 2025-12-13,00:42:26.000,347,11142416,8445,0,1765586545,13180.318319409991,29893.593042239998,53325.75352368001 2025-12-13,00:42:27.000,347,11142409,8885,0,1765586546,13180.10275749,29893.473207029994,53325.788459280004 2025-12-13,00:42:28.000,347,11142347,8765,0,1765586547,13179.91414080999,30354.733028579998,53325.78147216001 2025-12-13,00:42:29.000,347,11142405,9045,0,1765586548,13179.759205679999,34505.47224648,53325.739549440004 2025-12-13,00:42:30.000,347,11142430,8325,0,1765586549,13179.664897339993,29432.460105029997,53325.63474264001 2025-12-13,00:42:31.000,347,11142406,8445,0,1765586550,13179.503225899993,33583.305059880004,53325.62775552 2025-12-13,00:42:32.000,347,11142368,8725,0,1765586551,13179.408917560002,29893.804516139993,53325.57884568 2025-12-13,00:42:34.000,347,11142338,8645,0,1765586553,13179.227037190001,30816.359404889998,53325.5508972 2025-12-13,00:42:35.000,347,11142366,8685,0,1765586554,13179.193355639996,31738.752163650002,53325.51596160001 2025-12-13,00:42:36.000,347,11142334,8205,0,1765586555,13179.03842050999,31277.612177310002,53325.481026 2025-12-13,00:42:37.000,347,11142365,8885,0,1765586556,13178.930639549995,28049.286865560003,53325.43910328 2025-12-13,00:42:38.000,347,11142394,8525,0,1765586557,13178.829594899995,23898.745023299998,53325.39019344 2025-12-13,00:42:39.000,347,11142342,8485,0,1765586558,13178.79591334999,34044.762257070004,53325.425129040006 2025-12-13,00:42:40.000,347,11142447,8845,0,1765586559,13178.81612227999,31277.682668609996,53325.36923208 2025-12-13,00:42:41.000,347,11142440,8485,0,1765586560,13178.84306752,32661.250659359997,53325.4111548 2025-12-13,00:42:42.000,347,11142424,8565,0,1765586561,13178.849803829995,30355.430892450007,53325.39019344 2025-12-13,00:42:43.000,347,11142406,8565,0,1765586562,13178.890221689995,30816.725959649993,53325.38320632 2025-12-13,00:42:45.000,347,11142396,8565,0,1765586564,13179.04515682,28972.26470211,53325.24346392 2025-12-13,00:42:46.000,347,11142290,8405,0,1765586565,13179.092310989996,27588.781300920004,53325.2714124 2025-12-13,00:42:47.000,347,11142375,9085,0,1765586566,13179.186619330001,32200.815586020006,53325.18057984001 2025-12-13,00:42:48.000,347,11142367,8885,0,1765586567,13179.240509809992,28511.385533580004,53325.1666056 2025-12-13,00:42:49.000,347,11142354,8445,0,1765586568,13179.260718739992,31739.72494359,53325.13167000001 2025-12-13,00:42:50.000,347,11142395,8845,0,1765586569,13179.274191359997,32200.843782540003,53325.117695760004 2025-12-13,00:42:51.000,347,11142375,8885,0,1765586570,13179.240509809992,30817.381528740007,53325.03385032 2025-12-13,00:42:52.000,347,11142207,9005,0,1765586571,13179.267455050001,33123.3070326,53325.068785920004 2025-12-13,00:42:53.000,347,11142241,8925,0,1765586572,13179.233773499996,29433.820587120004,53324.97795336 2025-12-13,00:42:54.000,347,11142198,8445,0,1765586573,13179.152937779996,29433.975667980005,53325.00590184 2025-12-13,00:42:56.000,347,11142216,8365,0,1765586575,13179.078838369991,29434.222387529997,53324.950004880004 2025-12-13,00:42:57.000,347,11142311,8925,0,1765586576,13179.01821157999,30818.030048700006,53324.88013368 2025-12-13,00:42:58.000,347,11142387,8925,0,1765586577,13178.99800264999,29434.539598379997,53324.85917232 2025-12-13,00:42:59.000,347,11142285,9205,0,1765586578,13178.87674906999,30818.452996499997,53324.88013368 2025-12-13,00:43:00.000,347,11142346,8485,0,1765586579,13178.930639549995,29896.377448590007,53324.81026248 2025-12-13,00:43:01.000,347,11142335,9085,0,1765586580,13178.83633120999,31280.171011500002,53324.7124428 2025-12-13,00:43:02.000,347,11142400,8365,0,1765586581,13178.809385969995,29435.604017010002,53324.7124428 2025-12-13,00:43:03.000,347,11142398,8445,0,1765586582,13178.83633120999,31280.544615389997,53324.65654584001 2025-12-13,00:43:04.000,347,11142338,8565,0,1765586583,13178.78244073,31741.96656693,53324.59366176 2025-12-13,00:43:05.000,347,11142389,8885,0,1765586584,13178.80264966,30819.771183810008,53324.60763600001 2025-12-13,00:43:07.000,347,11142411,8445,0,1765586586,13178.849803829995,29897.57580069,53324.57968752001 2025-12-13,00:43:08.000,347,11142353,8885,0,1765586587,13178.88348538,29436.471059999996,53324.49584208 2025-12-13,00:43:09.000,347,11142347,8725,0,1765586588,13178.971057409995,33587.400604409995,53324.446932240004 2025-12-13,00:43:10.000,347,11142387,8845,0,1765586589,13179.051893129996,32203.874908440004,53324.38404816 2025-12-13,00:43:11.000,347,11142396,8325,0,1765586590,13179.139465159991,30359.096440049994,53324.349112560005 2025-12-13,00:43:12.000,347,11142326,8445,0,1765586591,13179.253982429997,27591.974556810004,53324.349112560005 2025-12-13,00:43:13.000,347,11142437,8765,0,1765586592,13179.328081840002,28514.47305252,53324.300202720005 2025-12-13,00:43:14.000,347,11142391,8725,0,1765586593,13179.456071729997,29437.07023605,53324.23731864 2025-12-13,00:43:15.000,347,11142407,8805,0,1765586594,13179.563852689993,27592.362258959998,53324.26526712 2025-12-13,00:43:16.000,347,11142433,8845,0,1765586595,13179.738996749998,30820.941339390003,53324.300202720005 2025-12-13,00:43:18.000,347,11142396,8205,0,1765586597,13179.92087712,33127.28979105,53324.16046032 2025-12-13,00:43:19.000,347,11142376,8525,0,1765586598,13179.91414080999,32205.129653580007,53324.12552472001 2025-12-13,00:43:20.000,347,11142338,8645,0,1765586599,13180.008449149995,31744.285730699994,53324.15347320001 2025-12-13,00:43:21.000,347,11142417,9005,0,1765586600,13179.99497652999,27132.399477330007,53324.14648608 2025-12-13,00:43:22.000,347,11142369,8605,0,1765586601,13180.06233963,29438.705634209997,53324.02071792 2025-12-13,00:43:23.000,347,11142430,8245,0,1765586602,13180.109493799995,27132.907014690005,53324.03469216001 2025-12-13,00:43:24.000,347,11142381,8685,0,1765586603,13180.21727475999,33128.9463366,53324.09757624 2025-12-13,00:43:25.000,347,11142370,8525,0,1765586604,13180.250956309996,27133.224225540005,53324.09058912 2025-12-13,00:43:26.000,347,11142404,8445,0,1765586605,13180.372209889996,27133.393404660004,53324.0486664 2025-12-13,00:43:27.000,347,11142330,8525,0,1765586606,13180.453045609996,28517.158771050003,53324.0486664 2025-12-13,00:43:29.000,347,11142346,8445,0,1765586608,13180.466518230001,28978.460887380003,53323.95783384001 2025-12-13,00:43:30.000,347,11142319,9165,0,1765586609,13180.419364059991,31745.81539191,53323.82507856 2025-12-13,00:43:31.000,347,11142360,8245,0,1765586610,13180.378946199991,31284.555570359997,53323.88796264001 2025-12-13,00:43:32.000,347,11142315,8765,0,1765586611,13180.250956309996,28517.17991844,53323.81110432 2025-12-13,00:43:33.000,347,11142385,8805,0,1765586612,13180.12296642,26211.113431980004,53323.77616872 2025-12-13,00:43:34.000,347,11142316,8325,0,1765586613,13179.927613429994,28978.390396079994,53323.74123312001 2025-12-13,00:43:35.000,347,11142378,8365,0,1765586614,13179.772678299989,26211.00769503,53323.77616872 2025-12-13,00:43:36.000,347,11142359,8965,0,1765586615,13179.611006859988,32206.849641299996,53323.67136192001 2025-12-13,00:43:37.000,347,11142401,8765,0,1765586616,13179.442599109992,33129.298793099995,53323.60149072001 2025-12-13,00:43:38.000,347,11142378,8205,0,1765586617,13179.260718739992,26672.239320060005,53323.524632399996 2025-12-13,00:43:40.000,347,11142266,8405,0,1765586619,13179.01821157999,32207.195048669993,53323.46873544 2025-12-13,00:43:41.000,347,11142302,8645,0,1765586620,13179.00473896,28517.645161020002,53323.44777408 2025-12-13,00:43:42.000,347,11142358,8485,0,1765586621,13178.950848479995,32207.716684290004,53323.3499544 2025-12-13,00:43:43.000,347,11142405,9005,0,1765586622,13178.90369431,31285.443760740003,53323.37091576 2025-12-13,00:43:44.000,347,11142353,8845,0,1765586623,13178.82285859,29902.030850850002,53323.33598016001 2025-12-13,00:43:45.000,347,11142348,8605,0,1765586624,13178.789177039995,31747.239316170002,53323.33598016001 2025-12-13,00:43:46.000,347,11142376,8445,0,1765586625,13178.7622318,33131.25140211001,53323.30803168 2025-12-13,00:43:47.000,347,11142320,8445,0,1765586626,13178.708341319994,30364.200010169996,53323.294057440005 2025-12-13,00:43:48.000,347,11142282,8445,0,1765586627,13178.647714529994,35438.12148939,53323.14732792001 2025-12-13,00:43:49.000,347,11142369,8605,0,1765586628,13178.479306779998,28058.528274990007,53323.07046960001 2025-12-13,00:43:51.000,347,11142356,8325,0,1765586630,13178.324371649993,29903.877722909994,53323.04252112 2025-12-13,00:43:52.000,347,11142322,8285,0,1765586631,13178.196381759997,29904.082147680005,53323.04950824001 2025-12-13,00:43:53.000,347,11142409,8845,0,1765586632,13178.075128179997,27136.762888800004,53322.97264992 2025-12-13,00:43:54.000,347,11142336,8245,0,1765586633,13177.953874599996,29442.913964820007,53322.86085600001 2025-12-13,00:43:55.000,347,11142428,8445,0,1765586634,13177.879775189991,31288.03079145,53322.88181736001 2025-12-13,00:43:56.000,347,11142329,9045,0,1765586635,13177.771994229995,27598.11434904,53322.87483024 2025-12-13,00:43:57.000,347,11142338,8565,0,1765586636,13177.70463113,26675.460772470004,53322.71412648001 2025-12-13,00:43:58.000,347,11142380,8525,0,1765586637,13177.691158509995,28520.38727259,53322.63726816 2025-12-13,00:43:59.000,347,11142393,9125,0,1765586638,13177.650740649995,30826.58769252,53322.48355152 2025-12-13,00:44:00.000,347,11142365,8965,0,1765586639,13177.731576369995,28981.68233979,53322.46957728 2025-12-13,00:44:02.000,347,11142324,8325,0,1765586641,13177.859566259991,25291.723602600003,53322.30887352001 2025-12-13,00:44:03.000,347,11142411,8685,0,1765586642,13177.980819839991,30365.306723579997,53322.34380912 2025-12-13,00:44:04.000,347,11142349,8965,0,1765586643,13178.075128179997,31287.664236690005,53322.25297656 2025-12-13,00:44:05.000,347,11142368,8205,0,1765586644,13178.176172829997,33132.710572020005,53322.1970796 2025-12-13,00:44:06.000,347,11142334,8605,0,1765586645,13178.283953789993,31748.959303890006,53322.14118264001 2025-12-13,00:44:07.000,347,11142323,8845,0,1765586646,13178.364789509993,30365.25737967,53322.16214400001 2025-12-13,00:44:08.000,347,11142388,8405,0,1765586647,13178.364789509993,32210.14863414,53322.0573372 2025-12-13,00:44:09.000,347,11142380,8525,0,1765586648,13178.479306779998,33132.63303159,53322.071311440006 2025-12-13,00:44:10.000,347,11142386,8205,0,1765586649,13178.465834159993,31287.54440148,53321.94554328001 2025-12-13,00:44:11.000,347,11142374,8525,0,1765586650,13178.499515709998,24830.11837368,53321.97349176001 2025-12-13,00:44:13.000,347,11142342,8725,0,1765586652,13178.533197259989,33593.43465969,53321.847723599996 2025-12-13,00:44:14.000,347,11142305,8925,0,1765586653,13178.573615119989,33132.13959249,53321.85471072001 2025-12-13,00:44:15.000,347,11142356,8485,0,1765586654,13178.512988329989,27597.254355180004,53321.85471072001 2025-12-13,00:44:16.000,347,11142330,8365,0,1765586655,13178.519724639998,34977.08723999999,53321.833749360005 2025-12-13,00:44:17.000,347,11142391,8805,0,1765586656,13178.499515709998,31287.24128889,53321.86868496 2025-12-13,00:44:18.000,347,11142379,8765,0,1765586657,13178.546669879994,32209.760931990008,53321.80580088001 2025-12-13,00:44:19.000,347,11142336,8125,0,1765586658,13178.526460949994,28981.336932420003,53321.77785240001 2025-12-13,00:44:20.000,347,11142360,8525,0,1765586659,13178.526460949994,29442.787080480004,53321.784839520005 2025-12-13,00:44:21.000,347,11142334,8605,0,1765586660,13178.587087739994,25753.025718930003,53321.82676224001 2025-12-13,00:44:22.000,347,11142392,8485,0,1765586661,13178.627505599994,32210.670269759998,53321.77785240001 2025-12-13,00:44:23.000,347,11142311,8525,0,1765586662,13178.553406189989,30365.90589963,53321.84073648 2025-12-13,00:44:24.000,347,11142336,8365,0,1765586663,13178.560142499999,31288.644065760003,53321.86868496 2025-12-13,00:44:25.000,347,11142385,8645,0,1765586664,13178.499515709998,29905.167713699993,53321.882659200004 2025-12-13,00:44:26.000,347,11142329,9085,0,1765586665,13178.546669879994,26676.701419350007,53321.9175948 2025-12-13,00:44:27.000,347,11142344,8285,0,1765586666,13178.438888919998,31289.292585720003,53321.952530400005 2025-12-13,00:44:28.000,347,11142330,8645,0,1765586667,13178.425416299993,28522.00857249,53321.903620560006 2025-12-13,00:44:29.000,347,11142290,8205,0,1765586668,13178.364789509993,30367.153595640004,53321.903620560006 2025-12-13,00:44:30.000,347,11142407,9005,0,1765586669,13178.337844269998,34057.13348022,53321.94554328001 2025-12-13,00:44:31.000,347,11142361,8805,0,1765586670,13178.351316890003,28061.051863529996,53321.9175948 2025-12-13,00:44:32.000,347,11142338,8325,0,1765586671,13178.331107960003,30828.716529779995,53321.94554328001 2025-12-13,00:44:34.000,347,11142301,8765,0,1765586673,13178.270481170002,28522.565453760006,53321.903620560006 2025-12-13,00:44:35.000,347,11142385,8685,0,1765586674,13178.310899030002,34518.802151309996,53321.86868496 2025-12-13,00:44:36.000,347,11142440,8125,0,1765586675,13178.290690100002,28522.494962459998,53321.89663344001 2025-12-13,00:44:37.000,347,11142287,8925,0,1765586676,13178.304162719993,28522.47381507,53321.95951752 2025-12-13,00:44:38.000,347,11142465,8685,0,1765586677,13178.297426409998,34518.710512620004,53321.99445312001 2025-12-13,00:44:39.000,347,11142381,8805,0,1765586678,13178.283953789993,33134.8676058,53321.91060768 2025-12-13,00:44:40.000,347,11142384,8285,0,1765586679,13178.317635339998,29444.711492970004,53321.9175948 2025-12-13,00:44:41.000,347,11142359,8805,0,1765586680,13178.297426409998,28060.967273970004,53321.94554328001 2025-12-13,00:44:42.000,347,11142276,8285,0,1765586681,13178.290690100002,30367.20998868,53321.89663344001 2025-12-13,00:44:43.000,347,11142387,8925,0,1765586682,13178.331107960003,32673.445654259995,53321.94554328001 2025-12-13,00:44:45.000,347,11142362,8245,0,1765586684,13178.203118069992,34518.477891329996,53321.87567208001 2025-12-13,00:44:46.000,347,11142347,8805,0,1765586685,13178.236799619997,26677.364037570005,53321.93855616 2025-12-13,00:44:47.000,347,11142353,8765,0,1765586686,13178.108809730002,34057.408396290004,53321.86868496 2025-12-13,00:44:48.000,347,11142362,8285,0,1765586687,13178.068391870002,30367.449659100006,53321.92458192001 2025-12-13,00:44:49.000,347,11142358,8445,0,1765586688,13178.054919249997,24832.70540439,53321.833749360005 2025-12-13,00:44:50.000,347,11142403,8805,0,1765586689,13178.041446629992,30829.026691499996,53321.85471072001 2025-12-13,00:44:51.000,347,11142391,8845,0,1765586690,13178.001028769992,33596.55742428001,53321.87567208001 2025-12-13,00:44:52.000,347,11142343,8965,0,1765586691,13177.940401979991,27600.546298889996,53321.87567208001 2025-12-13,00:44:53.000,347,11142336,8285,0,1765586692,13177.926929360001,29906.824259250003,53321.86868496 2025-12-13,00:44:54.000,347,11142392,8525,0,1765586693,13177.920193049991,29906.781964470007,53321.92458192001 2025-12-13,00:44:56.000,347,11142310,8445,0,1765586695,13177.90672043,29445.684272910003,53321.833749360005 2025-12-13,00:44:57.000,347,11142379,8925,0,1765586696,13177.83935732999,30829.435541040002,53321.882659200004 2025-12-13,00:44:58.000,347,11142345,8725,0,1765586697,13177.8865115,32674.580564189993,53321.833749360005 2025-12-13,00:44:59.000,347,11142437,8965,0,1765586698,13177.8865115,29907.18376488,53321.833749360005 2025-12-13,00:45:00.000,347,11142345,8685,0,1765586699,13177.82588471,27601.032688859996,53321.84073648 2025-12-13,00:45:01.000,347,11142359,8805,0,1765586700,13177.83935732999,32213.722543049997,53321.92458192001 2025-12-13,00:45:02.000,347,11142288,8325,0,1765586701,13177.879775189991,30830.175699690008,53321.92458192001 2025-12-13,00:45:03.000,347,11142391,8765,0,1765586702,13177.879775189991,29446.579512419994,53321.91060768 2025-12-13,00:45:04.000,347,11142389,8885,0,1765586703,13177.82588471,31753.104192330007,53321.84073648 2025-12-13,00:45:05.000,347,11142209,8885,0,1765586704,13177.859566259991,29908.332773069997,53321.81977512 2025-12-13,00:45:07.000,347,11142422,8285,0,1765586706,13177.8865115,28986.102144300006,53321.85471072001 2025-12-13,00:45:08.000,347,11142421,9125,0,1765586707,13177.893247809996,29447.453604540002,53321.89663344001 2025-12-13,00:45:09.000,347,11142379,8645,0,1765586708,13177.953874599996,30831.39519918,53321.833749360005 2025-12-13,00:45:10.000,347,11142406,8165,0,1765586709,13177.980819839991,33137.65201215001,53321.82676224001 2025-12-13,00:45:11.000,347,11142436,8485,0,1765586710,13178.034710319997,30370.07898459,53321.79881376 2025-12-13,00:45:12.000,347,11142380,8765,0,1765586711,13178.149227590002,29908.699327830007,53321.86169784 2025-12-13,00:45:13.000,347,11142367,8845,0,1765586712,13178.236799619997,31292.443546830007,53321.88964632 2025-12-13,00:45:14.000,347,11142318,8485,0,1765586713,13178.310899030002,29447.333769329998,53321.93156904 2025-12-13,00:45:15.000,347,11142385,8885,0,1765586714,13178.479306779998,28524.849371880002,53321.91060768 2025-12-13,00:45:16.000,347,11142381,8925,0,1765586715,13178.566878809994,36366.19584693,53322.04336296001 2025-12-13,00:45:18.000,347,11142399,8685,0,1765586717,13178.84306752,27602.555300940003,53322.07829856 2025-12-13,00:45:19.000,347,11142379,8845,0,1765586718,13178.98453003,34521.55836114001,53322.14118264001 2025-12-13,00:45:20.000,347,11142332,8405,0,1765586719,13179.072102059996,29447.81311017,53322.218040960004 2025-12-13,00:45:21.000,347,11142359,8925,0,1765586720,13179.159674089991,28525.51903923,53322.24598944 2025-12-13,00:45:22.000,347,11142383,8725,0,1765586721,13179.206828260001,36828.38615364001,53322.336822000005 2025-12-13,00:45:23.000,347,11142360,8285,0,1765586722,13179.307872910002,30370.946027579994,53322.29489928 2025-12-13,00:45:24.000,347,11142445,9045,0,1765586723,13179.341554459992,26219.678124929997,53322.385731840004 2025-12-13,00:45:25.000,347,11142330,8085,0,1765586724,12841.798532979992,28526.068871370007,53322.53944848 2025-12-13,00:45:26.000,347,11142324,8485,0,1765586725,13179.469544350002,31755.035653950006,53322.56040984 2025-12-13,00:45:27.000,347,11142435,8845,0,1765586726,13179.476280659997,28064.907737639995,53322.60931968 2025-12-13,00:45:29.000,347,11142394,8365,0,1765586728,13179.611006859988,25297.461594420005,53322.74906208 2025-12-13,00:45:30.000,347,11142329,8965,0,1765586729,13179.631215789988,26681.26925559,53322.86085600001 2025-12-13,00:45:31.000,347,11142211,8765,0,1765586730,13179.644688409993,35906.719455269995,53322.81893328 2025-12-13,00:45:32.000,347,11142323,8805,0,1765586731,13179.651424719988,32677.957097460006,53322.92374008 2025-12-13,00:45:33.000,347,11142355,8685,0,1765586732,13179.712051509989,33600.51198621,53323.021559759996 2025-12-13,00:45:34.000,347,11142358,8325,0,1765586733,13179.644688409993,30371.770775790006,53323.077456720006 2025-12-13,00:45:35.000,347,11142341,8805,0,1765586734,13179.624479479993,34062.10311687,53323.11937944001 2025-12-13,00:45:36.000,347,11142370,8565,0,1765586735,13179.584061619993,31755.937942589997,53323.16130216 2025-12-13,00:45:37.000,347,11142321,8925,0,1765586736,13179.483016969993,32217.388090649998,53323.1403408 2025-12-13,00:45:38.000,347,11142432,8445,0,1765586737,13179.476280659997,28527.485746499995,53323.2800832 2025-12-13,00:45:40.000,347,11142406,8285,0,1765586739,13179.267455050001,37291.943991570006,53323.32899304 2025-12-13,00:45:41.000,347,11142365,8765,0,1765586740,13179.294400289997,30834.327637259994,53323.356941519996 2025-12-13,00:45:42.000,347,11142302,8565,0,1765586741,13179.253982429997,26682.961046790006,53323.33598016001 2025-12-13,00:45:43.000,347,11142330,8485,0,1765586742,13179.334818149997,29912.026517189996,53323.342967280005 2025-12-13,00:45:44.000,347,11142235,9125,0,1765586743,13179.301136599992,27605.63577075,53323.30803168 2025-12-13,00:45:45.000,347,11142313,8885,0,1765586744,13179.435862799997,26683.080881999995,53323.38489000001 2025-12-13,00:45:46.000,347,11142329,8605,0,1765586745,13179.456071729997,30373.300436999998,53323.42681272 2025-12-13,00:45:47.000,347,11142302,8405,0,1765586746,13179.563852689993,28989.51392322,53323.44777408 2025-12-13,00:45:48.000,347,11142329,8925,0,1765586747,13179.590797929988,30373.314535259997,53323.342967280005 2025-12-13,00:45:49.000,347,11142310,8365,0,1765586748,13179.624479479993,27144.361850939997,53323.33598016001 2025-12-13,00:45:51.000,347,11142358,8365,0,1765586750,13179.631215789988,28989.492775830004,53323.48270968001 2025-12-13,00:45:52.000,347,11142357,8845,0,1765586751,13179.671633649989,26683.17252069,53323.49668392 2025-12-13,00:45:53.000,347,11142365,8845,0,1765586752,13179.671633649989,36369.88959105,53323.45476120001 2025-12-13,00:45:54.000,347,11142333,9045,0,1765586753,13179.678369959998,34524.76571529001,53323.47572256 2025-12-13,00:45:55.000,347,11142342,8525,0,1765586754,13179.631215789988,29450.66800782,53323.43379984001 2025-12-13,00:45:56.000,347,11142341,9125,0,1765586755,13179.664897339993,31756.953017310007,53323.46873544 2025-12-13,00:45:57.000,347,11142337,8605,0,1765586756,13179.712051509989,28989.23195802,53323.37091576 2025-12-13,00:45:58.000,347,11142361,8885,0,1765586757,13179.712051509989,31295.509918380005,53323.44078696 2025-12-13,00:45:59.000,347,11142345,8605,0,1765586758,13179.765941989994,28066.423300590002,53323.524632399996 2025-12-13,00:46:00.000,347,11142368,8285,0,1765586759,13179.732260439989,34062.836226390005,53323.44078696 2025-12-13,00:46:02.000,347,11142360,8405,0,1765586761,13179.718787819998,28065.887566710007,53323.49668392 2025-12-13,00:46:03.000,347,11142295,9125,0,1765586762,13179.698578889998,32678.443487430006,53323.510658160005 2025-12-13,00:46:04.000,347,11142292,8365,0,1765586763,13179.644688409993,27142.987270590005,53323.461748320005 2025-12-13,00:46:05.000,347,11142335,8965,0,1765586764,13179.691842579989,30833.002400819998,53323.56655512 2025-12-13,00:46:06.000,347,11142389,8725,0,1765586765,13179.698578889998,26681.515975140006,53323.57354224001 2025-12-13,00:46:07.000,347,11142345,8845,0,1765586766,13179.644688409993,25758.897644220007,53323.57354224001 2025-12-13,00:46:08.000,347,11142359,8845,0,1765586767,13179.685106269993,29449.039658790003,53323.67136192001 2025-12-13,00:46:09.000,347,11142349,8845,0,1765586768,13179.624479479993,40519.50799728,53323.692323279996 2025-12-13,00:46:10.000,347,11142336,8485,0,1765586769,13179.705315199993,27142.663010610006,53323.76918160001 2025-12-13,00:46:11.000,347,11142341,9365,0,1765586770,13179.712051509989,28065.196751969997,53323.83206568 2025-12-13,00:46:13.000,347,11142262,8485,0,1765586772,13179.563852689993,29448.962118359996,53323.98578232001 2025-12-13,00:46:14.000,347,11142321,8965,0,1765586773,13179.530171140002,28987.63180551,53324.09058912 2025-12-13,00:46:15.000,347,11142390,8405,0,1765586774,13179.449335420002,33139.054789019996,53324.1185376 2025-12-13,00:46:16.000,347,11142294,8285,0,1765586775,13179.348290770002,28987.561314210005,53324.279241360004 2025-12-13,00:46:17.000,347,11142373,8925,0,1765586776,13179.341554459992,26681.212862550005,53324.349112560005 2025-12-13,00:46:18.000,347,11142272,8445,0,1765586777,13179.274191359997,32677.576444439997,53324.41199664001 2025-12-13,00:46:19.000,347,11142317,9085,0,1765586778,13179.280927669992,26219.861402309994,53324.586674640006 2025-12-13,00:46:20.000,347,11142317,8885,0,1765586779,13179.267455050001,34522.61573064,53324.70545568001 2025-12-13,00:46:21.000,347,11142327,8685,0,1765586780,13179.348290770002,28526.13936267,53324.77532688001 2025-12-13,00:46:22.000,347,11142313,8725,0,1765586781,13179.476280659997,30832.311586080003,53324.852185200005 2025-12-13,00:46:24.000,347,11142328,8005,0,1765586783,13179.792887229989,32677.3790688,53325.187566960005 2025-12-13,00:46:25.000,347,11142367,9085,0,1765586784,13179.968031289995,29909.763746459997,53325.236476800004 2025-12-13,00:46:26.000,347,11142403,8925,0,1765586785,13180.22401107,32677.280380979995,53325.41814192001 2025-12-13,00:46:27.000,347,11142305,8845,0,1765586786,13180.439572989992,34522.369011090006,53325.50897448 2025-12-13,00:46:28.000,347,11142296,8165,0,1765586787,13180.621453359992,29909.608665599997,53325.71160096001 2025-12-13,00:46:29.000,347,11142315,9045,0,1765586788,13180.810070039988,28525.737562259994,53325.788459280004 2025-12-13,00:46:30.000,347,11142291,8925,0,1765586789,13181.079522439999,28525.744611389993,53326.026021360005 2025-12-13,00:46:31.000,347,11142365,8765,0,1765586790,13181.268139119995,32677.111201859996,53326.0399956 2025-12-13,00:46:32.000,347,11142369,8885,0,1765586791,13181.409601629995,25758.0235521,53326.20069936 2025-12-13,00:46:33.000,347,11142358,8285,0,1765586792,13181.571273069996,27141.676132409993,53326.431274320006 2025-12-13,00:46:35.000,347,11142323,8885,0,1765586794,13181.874407019997,25296.53815839,53326.72473336 2025-12-13,00:46:36.000,347,11142357,8605,0,1765586795,13181.948506430002,31292.873543759997,53326.85748864001 2025-12-13,00:46:37.000,347,11142316,8165,0,1765586796,13182.022605839993,32676.476780159996,53326.99723104 2025-12-13,00:46:38.000,347,11142253,8845,0,1765586797,13182.130386799989,27602.379072690004,53327.04614088 2025-12-13,00:46:39.000,347,11142312,8485,0,1765586798,13182.063023699993,33137.39824347,53327.22081888001 2025-12-13,00:46:40.000,347,11142304,8365,0,1765586799,13182.083232629993,27602.153500529996,53327.38152264 2025-12-13,00:46:41.000,347,11142346,8445,0,1765586800,13182.116914179998,33598.291510259995,53327.57716200001 2025-12-13,00:46:42.000,347,11142356,8485,0,1765586801,13182.137123109998,31291.795026869993,53327.69594304001 2025-12-13,00:46:43.000,347,11142310,8525,0,1765586802,13182.123650489993,28062.990374279994,53327.75882712 2025-12-13,00:46:44.000,347,11142318,8525,0,1765586803,13182.157332039998,27140.287453800003,53327.940492240006 2025-12-13,00:46:46.000,347,11142345,8885,0,1765586805,13182.217958829999,31291.350931680005,53328.18504144 2025-12-13,00:46:47.000,347,11142267,8725,0,1765586806,13182.164068349994,35442.520146509996,53328.3108096 2025-12-13,00:46:48.000,347,11142346,8285,0,1765586807,13182.197749899999,28523.559381090003,53328.42959064 2025-12-13,00:46:49.000,347,11142280,8445,0,1765586808,13182.285321929994,29445.980336370005,53328.56933304 2025-12-13,00:46:50.000,347,11142330,8645,0,1765586809,13182.258376689999,28523.383152840004,53328.660165600006 2025-12-13,00:46:51.000,347,11142392,8445,0,1765586810,13182.231431449989,27139.490902110003,53328.75099816001 2025-12-13,00:46:52.000,347,11142370,8485,0,1765586811,13182.197749899999,30368.260309050005,53328.91868904001 2025-12-13,00:46:53.000,347,11142266,8645,0,1765586812,13182.143859419994,31752.06092109,53329.0095216 2025-12-13,00:46:54.000,347,11142332,8645,0,1765586813,13182.029342149988,29445.754764209996,53329.08637992001 2025-12-13,00:46:55.000,347,11142333,8925,0,1765586814,13182.002396909993,30368.203916009996,53329.149264 2025-12-13,00:46:57.000,347,11142288,8325,0,1765586816,13181.631899859996,31290.568478250003,53329.2890064 2025-12-13,00:46:58.000,347,11142337,9165,0,1765586817,13181.564536760001,27600.391218029996,53329.36586472 2025-12-13,00:46:59.000,347,11142362,8405,0,1765586818,13181.48370104,31290.30061131,53329.49163288001 2025-12-13,00:47:00.000,347,11142429,9165,0,1765586819,13181.40286532,29445.37411119,53329.61041392001 2025-12-13,00:47:01.000,347,11142376,8445,0,1765586820,13181.328765909995,31290.357004350008,53329.547529840005 2025-12-13,00:47:02.000,347,11142307,8805,0,1765586821,13181.27487542999,28061.601695670004,53329.69425936 2025-12-13,00:47:03.000,347,11142354,8285,0,1765586822,13181.17383077999,30829.224067140007,53329.764130560005 2025-12-13,00:47:04.000,347,11142377,8965,0,1765586823,13181.17383077999,24833.043762629997,53329.847976 2025-12-13,00:47:05.000,347,11142320,8285,0,1765586824,13181.18056709,36364.27143444,53329.92483432001 2025-12-13,00:47:06.000,347,11142332,8365,0,1765586825,13181.086258749994,31751.8987911,53329.97374416001 2025-12-13,00:47:08.000,347,11142341,8965,0,1765586827,13180.911114689989,34058.05691625,53330.06457672 2025-12-13,00:47:09.000,347,11142284,8165,0,1765586828,13180.897642069998,32674.270402470007,53330.169383520006 2025-12-13,00:47:10.000,347,11142342,8205,0,1765586829,13180.688816460002,28984.23412485,53330.23925472001 2025-12-13,00:47:11.000,347,11142325,8845,0,1765586830,13180.540617639992,26216.703392070005,53330.32310016 2025-12-13,00:47:12.000,347,11142351,8805,0,1765586831,13180.426100370001,28984.184780940006,53330.37899712001 2025-12-13,00:47:13.000,347,11142298,8565,0,1765586832,13180.25769261999,29906.739669689996,53330.504765280006 2025-12-13,00:47:14.000,347,11142376,8525,0,1765586833,13180.089284869995,28984.10724051,53330.63053344 2025-12-13,00:47:15.000,347,11142251,8965,0,1765586834,13179.887195569994,29445.479848140007,53330.65848192 2025-12-13,00:47:16.000,347,11142330,8285,0,1765586835,13179.658161029998,31751.722562850002,53330.6864304 2025-12-13,00:47:17.000,347,11142318,8365,0,1765586836,13179.442599109992,29906.739669689996,53330.70739176 2025-12-13,00:47:19.000,347,11142331,8965,0,1765586838,13179.08557468,30368.062933409994,53330.8261728 2025-12-13,00:47:20.000,347,11142249,8885,0,1765586839,13178.930639549995,31751.89174197,53330.8261728 2025-12-13,00:47:21.000,347,11142260,8285,0,1765586840,13178.75549548999,29445.677223780003,53330.87508264 2025-12-13,00:47:22.000,347,11142306,8765,0,1765586841,13178.593824049989,32674.587613320007,53330.93097960001 2025-12-13,00:47:23.000,347,11142314,8525,0,1765586842,13178.398471059998,29907.078027929994,53330.95194096001 2025-12-13,00:47:24.000,347,11142345,9005,0,1765586843,13178.263744859993,26678.38616142,53330.97290232 2025-12-13,00:47:25.000,347,11142314,8285,0,1765586844,13178.088600800002,34519.72558734,53330.97988944001 2025-12-13,00:47:26.000,347,11142291,9045,0,1765586845,13177.90672043,27139.638933840004,53330.9659152 2025-12-13,00:47:27.000,347,11142336,8405,0,1765586846,13177.859566259991,30829.639965809998,53331.007837920006 2025-12-13,00:47:28.000,347,11142331,8885,0,1765586847,13177.67768588999,29907.00753663,53331.0357864 2025-12-13,00:47:30.000,347,11142387,8565,0,1765586849,13177.63726802999,35903.082104190005,53330.99386368 2025-12-13,00:47:31.000,347,11142327,8925,0,1765586850,13177.63726802999,34980.44967500999,53330.97290232 2025-12-13,00:47:32.000,347,11142299,8805,0,1765586851,13177.6844222,30367.724575169996,53331.04976064001 2025-12-13,00:47:33.000,347,11142412,8285,0,1765586852,13177.70463113,35902.65210726,53331.01482504 2025-12-13,00:47:34.000,347,11142361,9005,0,1765586853,13177.77873053999,29906.436557099994,53331.09168336 2025-12-13,00:47:35.000,347,11142270,8365,0,1765586854,13177.80567578,28522.678239839996,53331.007837920006 2025-12-13,00:47:36.000,347,11142318,8445,0,1765586855,13177.899984119991,32673.889749449998,53331.02879928001 2025-12-13,00:47:37.000,347,11142301,8725,0,1765586856,13177.8865115,28061.418418290006,53331.04976064001 2025-12-13,00:47:38.000,347,11142361,8725,0,1765586857,13177.852829949996,28061.446614810004,53331.02181216 2025-12-13,00:47:39.000,347,11142296,8405,0,1765586858,13177.751785299995,34980.30164328001,53331.09168336 2025-12-13,00:47:41.000,347,11142289,8885,0,1765586860,13177.58337755,27600.35597238,53331.11264472 2025-12-13,00:47:42.000,347,11142268,8245,0,1765586861,13177.441915039999,28984.142486159995,53331.06373488 2025-12-13,00:47:43.000,347,11142257,8885,0,1765586862,13177.347606699994,31751.60272764,53330.99386368 2025-12-13,00:47:44.000,347,11142376,8365,0,1765586863,13177.219616809998,30828.913905420006,53330.986876560004 2025-12-13,00:47:45.000,347,11142288,8405,0,1765586864,13177.105099539993,30367.52719953,53330.99386368 2025-12-13,00:47:46.000,347,11142358,8645,0,1765586865,13176.923219169992,30367.463757360005,53330.99386368 2025-12-13,00:47:47.000,347,11142257,9045,0,1765586866,13176.795229279996,25754.66111709,53330.896044 2025-12-13,00:47:48.000,347,11142336,8365,0,1765586867,13176.673975699996,26677.166661929994,53330.91001824001 2025-12-13,00:47:49.000,347,11142298,8485,0,1765586868,13176.47862270999,28522.022670749997,53330.94495384 2025-12-13,00:47:50.000,347,11142284,8645,0,1765586869,13176.35736912999,31750.60880031,53330.87508264 2025-12-13,00:47:52.000,347,11142303,8725,0,1765586871,13176.034026249989,26215.80815256,53330.80521144 2025-12-13,00:47:53.000,347,11142338,8285,0,1765586872,13175.899300049998,31750.855519859993,53330.8261728 2025-12-13,00:47:54.000,347,11142240,8565,0,1765586873,13175.670265510002,32212.22812749,53330.8261728 2025-12-13,00:47:55.000,347,11142345,8765,0,1765586874,13175.481648829991,26677.307644529996,53330.79123720001 2025-12-13,00:47:56.000,347,11142287,8925,0,1765586875,13175.27955952999,28522.29053769,53330.73534024 2025-12-13,00:47:57.000,347,11142306,8445,0,1765586876,13175.10441547,29906.098198859996,53330.6864304 2025-12-13,00:47:58.000,347,11142316,8405,0,1765586877,13174.915798789989,28522.396274640007,53330.62354632001 2025-12-13,00:47:59.000,347,11142269,8685,0,1765586878,13174.713709489988,28522.262341170004,53330.672456160006 2025-12-13,00:48:00.000,347,11142368,8405,0,1765586879,13174.599192219997,31751.031748110006,53330.672456160006 2025-12-13,00:48:01.000,347,11142348,8405,0,1765586880,13174.477938639997,26677.138465409997,53330.64450768001 2025-12-13,00:48:03.000,347,11142297,8765,0,1765586882,13174.22869517,25754.555380139995,53330.56764936 2025-12-13,00:48:04.000,347,11142346,8205,0,1765586883,13174.215222549996,24370.804112009995,53330.60957208 2025-12-13,00:48:05.000,347,11142324,8565,0,1765586884,13174.18827731,25293.3449025,53330.5117524 2025-12-13,00:48:06.000,347,11142296,8405,0,1765586885,13174.134386829995,28060.889733539996,53330.5117524 2025-12-13,00:48:07.000,347,11142387,8925,0,1765586886,13174.154595759996,26215.864545599994,53330.42091984 2025-12-13,00:48:08.000,347,11142357,8805,0,1765586887,13174.12091420999,32212.206980100003,53330.434894080005 2025-12-13,00:48:09.000,347,11142251,8845,0,1765586888,13174.08049634999,29906.07000234,53330.35104864 2025-12-13,00:48:10.000,347,11142356,8325,0,1765586889,13174.06702373,27599.897778929997,53330.39995848 2025-12-13,00:48:11.000,347,11142357,9205,0,1765586890,13173.99966062999,31751.137485059997,53330.316113040004 2025-12-13,00:48:12.000,347,11142351,9005,0,1765586891,13173.972715389995,31290.004547849996,53330.29515168 2025-12-13,00:48:14.000,347,11142346,8485,0,1765586893,12836.220868299999,23448.813153659998,53330.099512320005 2025-12-13,00:48:15.000,347,11142302,8285,0,1765586894,13173.88514336,31751.341909830007,53330.099512320005 2025-12-13,00:48:16.000,347,11142320,8445,0,1765586895,13173.831252879994,32212.5594366,53330.07156384001 2025-12-13,00:48:17.000,347,11142262,8645,0,1765586896,13173.891879669995,30828.744726300007,53330.01566688 2025-12-13,00:48:18.000,347,11142300,8605,0,1765586897,13173.8447255,27600.123351090006,53329.9178472 2025-12-13,00:48:19.000,347,11142287,9125,0,1765586898,13173.992924319995,33596.27545908,53329.7431692 2025-12-13,00:48:20.000,347,11142245,8725,0,1765586899,13174.08723266,31290.060940890005,53329.65932376001 2025-12-13,00:48:21.000,347,11142326,8445,0,1765586900,13174.18827731,28522.45971681,53329.547529840005 2025-12-13,00:48:22.000,347,11142337,9045,0,1765586901,13174.336476129996,29906.147542770006,53329.48464576 2025-12-13,00:48:23.000,347,11142280,8485,0,1765586902,13174.484674949992,33596.02873953,53329.3938132 2025-12-13,00:48:25.000,347,11142301,8845,0,1765586904,13174.733918419988,31750.806175949998,53329.282019280006 2025-12-13,00:48:26.000,347,11142303,8885,0,1765586905,13174.841699379998,32211.882720120004,53329.114328400006 2025-12-13,00:48:27.000,347,11142315,9005,0,1765586906,13174.969689269994,27599.326799400005,53329.05843144 2025-12-13,00:48:28.000,347,11142298,8485,0,1765586907,13174.99663450999,33134.155643670005,53328.95362464 2025-12-13,00:48:29.000,347,11142303,9285,0,1765586908,13175.06399761,29444.084120400003,53328.85580496 2025-12-13,00:48:30.000,347,11142262,8405,0,1765586909,13175.03705236999,28060.290557490007,53328.79990800001 2025-12-13,00:48:31.000,347,11142272,8565,0,1765586910,13174.983161889999,32211.509116229994,53328.590294400004 2025-12-13,00:48:32.000,347,11142261,8965,0,1765586911,13174.922535099999,31288.99652226,53328.492474720006 2025-12-13,00:48:33.000,347,11142377,9125,0,1765586912,13174.861908309998,29905.315745429994,53328.35971944 2025-12-13,00:48:34.000,347,11142279,8685,0,1765586913,13174.767599969993,29905.322794559994,53328.28286112 2025-12-13,00:48:47.000,347,11142293,8845,0,1765586926,13176.593139979996,25292.682284280003,53327.33959992001 2025-12-13,00:48:48.000,347,11142292,8525,0,1765586927,13176.754811419996,24831.58459272,53327.30466432 2025-12-13,00:48:49.000,347,11142285,8925,0,1765586928,13176.923219169992,27599.291553749994,53327.35357416 2025-12-13,00:48:50.000,347,11142236,8325,0,1765586929,13177.044472749993,27138.25730436,53327.29069008001 2025-12-13,00:48:51.000,347,11142302,8485,0,1765586930,13177.158990019998,22526.01154536,53327.269728720006 2025-12-13,00:48:52.000,347,11142278,8485,0,1765586931,13177.239825739998,32673.635980770006,53327.227806 2025-12-13,00:48:53.000,347,11142280,8485,0,1765586932,13177.340870389999,31751.222074620004,53327.227806 2025-12-13,00:48:54.000,347,11142276,8525,0,1765586933,13177.381288249999,28983.839373569994,53327.22081888001 2025-12-13,00:48:55.000,347,11142325,8885,0,1765586934,13177.43517872999,32673.8545038,53327.1579348 2025-12-13,00:48:56.000,347,11142277,8925,0,1765586935,13177.569904929995,32212.432552259997,53327.44440672 2025-12-13,00:48:58.000,347,11142283,8725,0,1765586937,13177.569904929995,30828.794070210002,53327.102037840006 2025-12-13,00:48:59.000,347,11142252,8285,0,1765586938,13177.64400434,29906.2250832,53327.10902496 2025-12-13,00:49:00.000,347,11142347,8925,0,1765586939,13177.630531719995,29445.0709986,53326.983256800006 2025-12-13,00:49:01.000,347,11142314,8325,0,1765586940,13177.6844222,26677.624855379996,53327.02517952001 2025-12-13,00:49:02.000,347,11142291,8965,0,1765586941,13177.771994229995,27600.250235429994,53326.96928256 2025-12-13,00:49:03.000,347,11142375,8605,0,1765586942,13177.832621019996,33135.31875012,53326.913385600004 2025-12-13,00:49:04.000,347,11142298,8445,0,1765586943,13177.926929360001,30367.971294720002,53326.94133408 2025-12-13,00:49:05.000,347,11142377,8885,0,1765586944,13178.001028769992,31751.722562850002,53326.88543712001 2025-12-13,00:49:06.000,347,11142285,8925,0,1765586945,13178.149227590002,31751.934036749997,53326.7736432 2025-12-13,00:49:07.000,347,11142306,8285,0,1765586946,13178.263744859993,28523.150531549996,53326.82954016 2025-12-13,00:49:09.000,347,11142377,8765,0,1765586948,13178.593824049989,32213.37008655,53326.73870760001 2025-12-13,00:49:10.000,347,11142362,8485,0,1765586949,13178.7622318,31752.23010021,53326.68281064 2025-12-13,00:49:11.000,347,11142223,8765,0,1765586950,13178.92390324,33597.30463206,53326.66184928 2025-12-13,00:49:12.000,347,11142288,8245,0,1765586951,13179.10578361,28984.91084133,53326.626913680004 2025-12-13,00:49:13.000,347,11142316,8485,0,1765586952,13179.260718739992,28984.974283500007,53326.72473336 2025-12-13,00:49:14.000,347,11142305,9005,0,1765586953,13179.543643759993,31752.52616367,53326.68979776001 2025-12-13,00:49:15.000,347,11142320,8485,0,1765586954,13179.685106269993,33597.657088559994,53326.6339008 2025-12-13,00:49:16.000,347,11142274,8445,0,1765586955,13179.826568779994,29446.424431559994,53326.6339008 2025-12-13,00:49:17.000,347,11142269,8965,0,1765586956,13179.95455866999,33597.76987464,53326.64088792001 2025-12-13,00:49:18.000,347,11142264,8405,0,1765586957,13180.14317535,32213.976311730003,53326.598965200006 2025-12-13,00:49:20.000,347,11142361,8805,0,1765586959,13180.277901549991,39132.88773324,53326.55704248 2025-12-13,00:49:21.000,347,11142278,8485,0,1765586960,13180.34526465,27601.413341880005,53326.57101672001 2025-12-13,00:49:22.000,347,11142358,8445,0,1765586961,13180.432836679996,30830.295534899997,53326.5640296 2025-12-13,00:49:23.000,347,11142287,8805,0,1765586962,13180.486727160001,28985.115266099994,53326.54306824 2025-12-13,00:49:24.000,347,11142365,8805,0,1765586963,13180.574299189997,30369.000467699996,53326.43826144 2025-12-13,00:49:25.000,347,11142308,8605,0,1765586964,13180.594508119997,35903.94209805,53326.39633872 2025-12-13,00:49:26.000,347,11142321,8925,0,1765586965,13180.641662289992,30830.11225752,53326.40332584001 2025-12-13,00:49:27.000,347,11142335,8765,0,1765586966,13180.641662289992,29446.311645480004,53326.40332584001 2025-12-13,00:49:28.000,347,11142265,8845,0,1765586967,13180.769652180003,32675.109248940003,53326.43826144 2025-12-13,00:49:29.000,347,11142325,8845,0,1765586968,13180.904378379993,28984.89674307,53326.33345464001 2025-12-13,00:49:31.000,347,11142369,8845,0,1765586970,13180.971741479989,25756.035697440006,53326.312493280006 2025-12-13,00:49:32.000,347,11142263,8645,0,1765586971,13181.066049819994,27600.99744321,53326.27755768 2025-12-13,00:49:33.000,347,11142190,8285,0,1765586972,13181.14014923,30368.669158589997,53326.16576376001 2025-12-13,00:49:34.000,347,11142363,8925,0,1765586973,13181.27487542999,25294.874563710007,53326.20768648 2025-12-13,00:49:35.000,347,11142374,8285,0,1765586974,13181.288348049995,30830.027667960007,53326.144802400006 2025-12-13,00:49:36.000,347,11142386,8725,0,1765586975,13181.41633793999,31752.512065410003,53326.16576376001 2025-12-13,00:49:37.000,347,11142308,8445,0,1765586976,13181.5241189,34981.41540582001,53326.15877664 2025-12-13,00:49:38.000,347,11142284,8565,0,1765586977,13181.598218309991,32675.200887629995,53326.11685392001 2025-12-13,00:49:39.000,347,11142366,8525,0,1765586978,13181.705999270001,29446.558365029996,53326.17275088 2025-12-13,00:49:40.000,347,11142327,8885,0,1765586979,13181.847461780002,34059.18477705,53326.15877664 2025-12-13,00:49:42.000,347,11142314,8205,0,1765586981,13182.063023699993,28524.21495018,53326.15877664 2025-12-13,00:49:43.000,347,11142233,8725,0,1765586982,13182.231431449989,29908.064906130006,53326.17275088 2025-12-13,00:49:44.000,347,11142351,8605,0,1765586983,13182.27184930999,30830.655040530008,53326.08890544001 2025-12-13,00:49:45.000,347,11142298,8525,0,1765586984,13182.35942134,29908.191790469995,53326.179738 2025-12-13,00:49:46.000,347,11142303,9045,0,1765586985,13182.47393860999,29908.389166110006,53326.179738 2025-12-13,00:49:47.000,347,11142323,8845,0,1765586986,13182.467202299995,34982.38113663001,53326.10287968 2025-12-13,00:49:48.000,347,11142382,8405,0,1765586987,13182.51435646999,33598.643966760006,53326.15178952 2025-12-13,00:49:49.000,347,11142333,8845,0,1765586988,13182.527829089995,33137.468734769995,53326.193712240005 2025-12-13,00:49:50.000,347,11142314,8445,0,1765586989,13182.48067492,29908.664082179996,53326.13781528001 2025-12-13,00:49:51.000,347,11142300,8445,0,1765586990,13182.56151064,29908.713426090006,53326.179738 2025-12-13,00:49:53.000,347,11142331,9045,0,1765586992,13182.59519218999,31292.626824210005,53326.13781528001 2025-12-13,00:49:54.000,347,11142339,8725,0,1765586993,13182.628873739995,31754.006480969998,53326.03300848 2025-12-13,00:49:55.000,347,11142323,8605,0,1765586994,13182.57498325999,28525.19477925,53326.026021360005 2025-12-13,00:49:56.000,347,11142316,8165,0,1765586995,13182.62213743,29447.869503210008,53326.00506 2025-12-13,00:49:57.000,347,11142325,8765,0,1765586996,13182.709709459996,29909.2562091,53325.96313728 2025-12-13,00:49:58.000,347,11142250,8445,0,1765586997,13182.74339101,32215.61170989,53326.08191832 2025-12-13,00:49:59.000,347,11142370,8565,0,1765586998,13182.864644590001,28525.589530530007,53325.99807288001 2025-12-13,00:50:00.000,347,11142365,8965,0,1765586999,13182.851171969996,34522.1363898,53325.96313728 2025-12-13,00:50:01.000,347,11142307,8965,0,1765587000,13182.965689240002,31754.577460500004,53325.87929184001 2025-12-13,00:50:02.000,347,11142319,8845,0,1765587001,13182.985898170002,25758.199780349998,53325.87929184001 2025-12-13,00:50:04.000,347,11142258,8125,0,1765587003,13183.019579719992,30370.938978449994,53325.66967824 2025-12-13,00:50:05.000,347,11142321,8605,0,1765587004,13183.066733890002,32216.027608560005,53325.739549440004 2025-12-13,00:50:06.000,347,11142338,8365,0,1765587005,13183.093679129997,28987.29344727,53325.63474264001 2025-12-13,00:50:07.000,347,11142281,8645,0,1765587006,13183.073470199997,34983.76276611,53325.64871688 2025-12-13,00:50:08.000,347,11142332,8245,0,1765587007,12845.463085620002,26219.776812750002,53325.690639600005 2025-12-13,00:50:09.000,347,11142303,8765,0,1765587008,13183.012843409997,28987.363938569993,53325.56487144001 2025-12-13,00:50:10.000,347,11142350,8405,0,1765587009,13183.073470199997,33600.039694499996,53325.54391008001 2025-12-13,00:50:11.000,347,11142276,8405,0,1765587010,13182.992634479997,33138.87151164,53325.41814192001 2025-12-13,00:50:12.000,347,11142345,8805,0,1765587011,13182.979161859992,31755.056801340004,53325.41814192001 2025-12-13,00:50:13.000,347,11142240,8125,0,1765587012,13183.012843409997,28526.075920500007,53325.27839952001 2025-12-13,00:50:15.000,347,11142078,8045,0,1765587014,13183.066733890002,29448.412286220002,53325.2015412 2025-12-13,00:50:16.000,347,11142247,9085,0,1765587015,13183.053261269997,30832.107161310007,53325.2015412 2025-12-13,00:50:17.000,347,11142281,8885,0,1765587016,13183.073470199997,28987.060825980006,53325.117695760004 2025-12-13,00:50:18.000,347,11142240,8325,0,1765587017,13182.992634479997,31293.15550896,53325.08276016001 2025-12-13,00:50:19.000,347,11142222,8445,0,1765587018,13182.965689240002,28525.554284879996,53324.98494048 2025-12-13,00:50:20.000,347,11142316,8645,0,1765587019,13182.884853520001,30370.657013250006,53324.92904352 2025-12-13,00:50:21.000,347,11142279,8805,0,1765587020,13182.824226730001,29448.038682330007,53324.87314656001 2025-12-13,00:50:22.000,347,11142311,8725,0,1765587021,13182.736654699991,28986.750664260006,53324.89410792001 2025-12-13,00:50:23.000,347,11142316,8205,0,1765587022,13182.67602790999,28525.51903923,53324.852185200005 2025-12-13,00:50:24.000,347,11142191,9005,0,1765587023,13182.57498325999,27141.725476320004,53324.81026248 2025-12-13,00:50:26.000,347,11142296,8365,0,1765587025,13182.42004813,27141.78186936,53324.65654584001 2025-12-13,00:50:27.000,347,11142229,9125,0,1765587026,13182.366157649994,34060.64394696,53324.684494320005 2025-12-13,00:50:28.000,347,11142365,8725,0,1765587027,13182.37289395999,29909.213914320004,53324.67750720001 2025-12-13,00:50:29.000,347,11142121,8805,0,1765587028,13182.29205823999,25296.608649689995,53324.57968752001 2025-12-13,00:50:30.000,347,11142075,8725,0,1765587029,13182.25164037999,28986.673123829998,53324.52379056 2025-12-13,00:50:31.000,347,11142086,8285,0,1765587030,13182.130386799989,28525.434449670007,53324.467893600005 2025-12-13,00:50:32.000,347,11142341,9085,0,1765587031,13182.083232629993,28525.371007499998,53324.48186784 2025-12-13,00:50:33.000,347,11142264,8125,0,1765587032,13182.002396909993,35444.289478139995,53324.48885496001 2025-12-13,00:50:34.000,347,11142197,8925,0,1765587033,13181.807043920002,24835.292435099997,53324.48885496001 2025-12-13,00:50:35.000,347,11142285,8645,0,1765587034,13181.604954620001,32215.400235990004,53324.48186784 2025-12-13,00:50:37.000,347,11142243,8805,0,1765587036,13181.35571114999,31292.951084190005,53324.5028292 2025-12-13,00:50:38.000,347,11142181,8725,0,1765587037,13181.19403970999,32215.44253077,53324.37007392001 2025-12-13,00:50:39.000,347,11142106,8285,0,1765587038,13181.079522439999,31754.210905739994,53324.398022400004 2025-12-13,00:50:40.000,347,11142084,8445,0,1765587039,13180.911114689989,31754.225004000007,53324.3630868 2025-12-13,00:50:41.000,347,11142007,8765,0,1765587040,13180.796597419998,28986.63787818,53324.37706104 2025-12-13,00:50:42.000,347,11142107,8685,0,1765587041,13180.655134909997,34060.62279957,53324.39103528001 2025-12-13,00:50:43.000,347,11142135,8765,0,1765587042,13180.594508119997,33138.05381256,53324.42597088 2025-12-13,00:50:44.000,347,11142043,9125,0,1765587043,13180.473254539997,34983.0790005,53324.35609968 2025-12-13,00:50:45.000,347,11142114,8205,0,1765587044,13180.412627749996,29909.319651269994,53324.42597088 2025-12-13,00:50:46.000,347,11142161,8685,0,1765587045,13180.271165239996,30831.86749089,53324.45391936 2025-12-13,00:50:48.000,347,11142127,8365,0,1765587047,13179.947822359994,34060.714438259994,53324.349112560005 2025-12-13,00:50:49.000,347,11142113,8965,0,1765587048,13179.765941989994,23912.79393939,53324.48186784 2025-12-13,00:50:50.000,347,11142096,8325,0,1765587049,13179.584061619993,33599.468714970004,53324.41199664001 2025-12-13,00:50:51.000,347,11142109,8725,0,1765587050,13179.314609219997,31754.46467442,53324.446932240004 2025-12-13,00:50:52.000,347,11142182,8445,0,1765587051,13179.04515682,30370.70635716,53324.45391936 2025-12-13,00:50:53.000,347,11142237,8925,0,1765587052,13178.79591334999,25758.044699489998,53324.41199664001 2025-12-13,00:50:54.000,347,11142297,8765,0,1765587053,13178.560142499999,33599.52510801,53324.446932240004 2025-12-13,00:50:55.000,347,11142263,8885,0,1765587054,13178.344580579993,34983.304572659996,53324.3630868 2025-12-13,00:50:56.000,347,11142304,8525,0,1765587055,13178.088600800002,32676.984317520008,53324.35609968 2025-12-13,00:50:57.000,347,11142317,8885,0,1765587056,13177.90672043,27603.091034819998,53324.3281512 2025-12-13,00:50:59.000,347,11142234,8245,0,1765587058,13177.4823329,26219.276324520004,53324.27225424001 2025-12-13,00:51:00.000,347,11142256,8485,0,1765587059,13177.320661459999,27603.041690910002,53324.279241360004 2025-12-13,00:51:01.000,347,11142219,8925,0,1765587060,13177.192671569988,31754.31664269,53324.19539592 2025-12-13,00:51:02.000,347,11142224,8285,0,1765587061,13177.044472749993,31754.422379640004,53324.17443456001 2025-12-13,00:51:03.000,347,11142326,8405,0,1765587062,13176.909746550002,29448.031633200007,53324.09757624 2025-12-13,00:51:04.000,347,11142233,9005,0,1765587063,13176.835647139997,30370.516030650004,53324.07661488001 2025-12-13,00:51:05.000,347,11142298,8445,0,1765587064,13176.721129869991,32215.61170989,53324.04167928 2025-12-13,00:51:06.000,347,11142311,8885,0,1765587065,13176.653766769996,32215.682201190008,53323.99975656 2025-12-13,00:51:07.000,347,11142262,8325,0,1765587066,13176.54598581,30370.755701069997,53324.013730800005 2025-12-13,00:51:08.000,347,11142275,8965,0,1765587067,13176.48535902,32677.167594900005,53323.95084672 2025-12-13,00:51:10.000,347,11142346,8445,0,1765587069,13176.35736912999,25758.411254249993,53323.90892400001 2025-12-13,00:51:11.000,347,11142242,8485,0,1765587070,13176.27653340999,30832.438470420006,53323.90193688 2025-12-13,00:51:12.000,347,11142287,8965,0,1765587071,13176.249588169994,28064.907737639995,53323.8739884 2025-12-13,00:51:13.000,347,11142271,8765,0,1765587072,13176.242851859999,28987.61065812,53323.83206568 2025-12-13,00:51:14.000,347,11142253,8645,0,1765587073,13176.188961379994,27142.663010610006,53323.86700128001 2025-12-13,00:51:15.000,347,11142172,8445,0,1765587074,13176.135070899989,26681.466631229996,53323.797130080005 2025-12-13,00:51:16.000,347,11142290,8445,0,1765587075,13176.081180419998,25297.729461359995,53323.88796264001 2025-12-13,00:51:17.000,347,11142218,8485,0,1765587076,13176.114861969989,27604.17660084,53323.75520736 2025-12-13,00:51:18.000,347,11142214,8525,0,1765587077,13176.081180419998,29910.55324902,53323.78315584 2025-12-13,00:51:19.000,347,11142260,8725,0,1765587078,13176.121598279999,33139.57642464001,53323.86700128001 2025-12-13,00:51:21.000,347,11142183,9005,0,1765587080,13176.17548875999,31294.579433220002,53323.88097552 2025-12-13,00:51:22.000,347,11142269,8845,0,1765587081,13176.209170309994,35907.248140020005,53323.86700128001 2025-12-13,00:51:23.000,347,11142265,8925,0,1765587082,13176.27653340999,30372.095035770006,53323.85302704 2025-12-13,00:51:24.000,347,11142220,8285,0,1765587083,13176.29674233999,34062.26524686,53323.93687248001 2025-12-13,00:51:25.000,347,11142271,8965,0,1765587084,13176.370841749995,29449.603589189996,53323.88097552 2025-12-13,00:51:26.000,347,11142264,8205,0,1765587085,13176.411259609995,28065.711338459994,53323.894949760004 2025-12-13,00:51:27.000,347,11142242,8645,0,1765587086,13176.37757805999,29449.645883970006,53323.88796264001 2025-12-13,00:51:28.000,347,11142265,9125,0,1765587087,13176.39778698999,29910.750624659995,53323.99276944 2025-12-13,00:51:29.000,347,11142310,8685,0,1765587088,13176.36410544,27604.416271259994,53323.92289824 2025-12-13,00:51:30.000,347,11142263,9125,0,1765587089,13176.32368758,26220.545167920005,53323.93687248001 2025-12-13,00:51:32.000,347,11142307,8565,0,1765587091,13176.23611554999,32678.35889787,53323.86700128001 2025-12-13,00:51:33.000,347,11142298,8725,0,1765587092,13176.188961379994,34523.651952750006,53323.9787952 2025-12-13,00:51:34.000,347,11142283,9085,0,1765587093,13176.094653039989,31756.001384760006,53323.95783384001 2025-12-13,00:51:35.000,347,11142382,8365,0,1765587094,13176.054235179989,31294.847300160007,53323.92289824 2025-12-13,00:51:36.000,347,11142232,8445,0,1765587095,13175.932981599988,24837.089963250008,53323.9438596 2025-12-13,00:51:37.000,347,11142335,8925,0,1765587096,13175.825200639993,30372.560278350007,53323.95084672 2025-12-13,00:51:38.000,347,11142230,8325,0,1765587097,13175.737628609997,31756.36793952,53323.92289824 2025-12-13,00:51:39.000,347,11142161,9285,0,1765587098,13175.609638720001,27143.769724020007,53323.81809144001 2025-12-13,00:51:40.000,347,11142141,8885,0,1765587099,13175.522066689991,28988.759666309998,53323.83905280001 2025-12-13,00:51:41.000,347,11142126,8485,0,1765587100,13175.44796728,27605.14233165,53323.83905280001 2025-12-13,00:51:43.000,347,11142179,8925,0,1765587102,13175.434494659996,31295.326641000007,53323.83905280001 2025-12-13,00:51:44.000,347,11142309,8925,0,1765587103,13175.421022039991,29911.392095489995,53323.68533616 2025-12-13,00:51:45.000,347,11142307,8805,0,1765587104,13175.441230969991,25759.884522420005,53323.6643748 2025-12-13,00:51:46.000,347,11142324,8325,0,1765587105,13175.44796728,28066.232974080005,53323.63642632 2025-12-13,00:51:47.000,347,11142237,8765,0,1765587106,13175.575957169996,29450.139323070005,53323.65040056001 2025-12-13,00:51:48.000,347,11142320,8485,0,1765587107,13175.609638720001,31756.54416777,53323.68533616 2025-12-13,00:51:49.000,347,11142310,8405,0,1765587108,13175.683738129992,31295.24205144,53323.6643748 2025-12-13,00:51:50.000,347,11142331,8965,0,1765587109,13175.650056580002,28527.704269530004,53323.60149072001 2025-12-13,00:51:51.000,347,11142290,8405,0,1765587110,13175.670265510002,28988.978189340007,53323.69931040001 2025-12-13,00:51:52.000,347,11142199,8925,0,1765587111,13175.697210749997,33140.570351970004,53323.678349040005 2025-12-13,00:51:54.000,347,11142226,8485,0,1765587113,13175.690474440002,33601.90771395,53323.54559376 2025-12-13,00:51:55.000,347,11142240,8365,0,1765587114,13175.650056580002,28989.06982803,53323.524632399996 2025-12-13,00:51:56.000,347,11142289,8685,0,1765587115,13175.663529199992,34524.251128799995,53323.53161952001 2025-12-13,00:51:57.000,347,11142251,8845,0,1765587116,13175.602902409992,25759.912718940002,53323.49668392 2025-12-13,00:51:58.000,347,11142314,8365,0,1765587117,13175.596166099996,32217.500876730002,53323.50367104001 2025-12-13,00:51:59.000,347,11142268,8445,0,1765587118,13175.616375029997,28527.083946090002,53323.53860664 2025-12-13,00:52:00.000,347,11142283,9005,0,1765587119,13175.562484549991,31294.375008450006,53323.44078696 2025-12-13,00:52:01.000,347,11142292,8525,0,1765587120,13175.555748239996,26220.12926925,53323.44078696 2025-12-13,00:52:02.000,347,11142247,9045,0,1765587121,13175.501857759991,30371.305533210005,53323.4198256 2025-12-13,00:52:03.000,347,11142225,8685,0,1765587122,13175.48838514,31293.705341099994,53323.342967280005 2025-12-13,00:52:05.000,347,11142201,8765,0,1765587124,13175.34692263,28064.343807240002,53323.294057440005 2025-12-13,00:52:06.000,347,11142280,8485,0,1765587125,13175.272823219995,29448.010485809995,53323.32200592 2025-12-13,00:52:07.000,347,11142300,8525,0,1765587126,13175.18525119,31292.873543759997,53323.26610896001 2025-12-13,00:52:08.000,347,11142305,8805,0,1765587127,13175.090942849994,27141.499904159995,53323.21719912001 2025-12-13,00:52:09.000,347,11142239,8805,0,1765587128,13174.989898199994,26680.14844392,53323.210212 2025-12-13,00:52:10.000,347,11142315,8765,0,1765587129,13174.808017829993,33137.72250345,53323.11937944001 2025-12-13,00:52:11.000,347,11142279,8805,0,1765587130,13174.666555319993,31753.759761420006,53323.1403408 2025-12-13,00:52:12.000,347,11142299,8685,0,1765587131,13174.572246980002,33137.57447172,53323.04252112 2025-12-13,00:52:13.000,347,11142331,9005,0,1765587132,13174.410575540001,34521.02967639,53323.01457264 2025-12-13,00:52:14.000,347,11142275,8685,0,1765587133,13174.309530890001,32214.709421249994,53323.11239232 2025-12-13,00:52:16.000,347,11142291,8765,0,1765587135,13174.04007848999,25295.621771489998,53322.93072720001 2025-12-13,00:52:17.000,347,11142302,8525,0,1765587136,13173.86493443,29446.699347629998,53322.90277872001 2025-12-13,00:52:18.000,347,11142273,9005,0,1765587137,13173.743680849999,29446.720495019996,53322.79797192 2025-12-13,00:52:19.000,347,11142312,8565,0,1765587138,13173.635899889989,30369.12735204,53322.80495904 2025-12-13,00:52:20.000,347,11142261,8605,0,1765587139,13173.582009409998,29907.768842670004,53322.790984800005 2025-12-13,00:52:21.000,347,11142241,8725,0,1765587140,13173.447283209993,29446.50197199,53322.77002344 2025-12-13,00:52:22.000,347,11142268,8445,0,1765587141,13173.427074279993,28985.20690479,53322.73508784001 2025-12-13,00:52:23.000,347,11142361,8845,0,1765587142,13173.319293319997,34059.02969619,53322.63726816 2025-12-13,00:52:24.000,347,11142304,8445,0,1765587143,13173.312557010002,31752.751735829996,53322.64425528001 2025-12-13,00:52:25.000,347,11142297,8965,0,1765587144,13173.204776049992,29907.775891800004,53322.686177999996 2025-12-13,00:52:27.000,347,11142300,8165,0,1765587146,13173.144149259992,30368.824239449998,53322.41368032 2025-12-13,00:52:28.000,347,11142299,9085,0,1765587147,13173.110467710001,30368.81014119,53322.46259016 2025-12-13,00:52:29.000,347,11142270,8445,0,1765587148,13173.123940329991,28523.75675673,53322.48355152 2025-12-13,00:52:30.000,347,11142288,8605,0,1765587149,13173.171094500001,23449.962161849995,53322.39271896 2025-12-13,00:52:31.000,347,11142268,8645,0,1765587150,13173.164358189992,28062.412345620003,53322.2669508 2025-12-13,00:52:32.000,347,11142276,8405,0,1765587151,13173.285611769992,28062.384149100006,53322.28092504001 2025-12-13,00:52:33.000,347,11142318,8445,0,1765587152,13173.305820699992,35442.44260608,53322.19009248001 2025-12-13,00:52:34.000,347,11142201,9005,0,1765587153,13173.427074279993,31752.427475849996,53322.071311440006 2025-12-13,00:52:35.000,347,11142236,8645,0,1765587154,13173.487701069993,25294.78292502,53322.050350080004 2025-12-13,00:52:36.000,347,11142342,8445,0,1765587155,13173.642636199998,29446.04377854,53322.050350080004 2025-12-13,00:52:38.000,347,11142337,9125,0,1765587157,13173.831252879994,34519.89476646,53321.89663344001 2025-12-13,00:52:39.000,347,11142235,8765,0,1765587158,13173.891879669995,30368.62686381,53321.847723599996 2025-12-13,00:52:40.000,347,11142279,8765,0,1765587159,13173.952506459995,30368.711453369993,53321.735929680006 2025-12-13,00:52:41.000,347,11142274,8365,0,1765587160,13173.95924276999,30829.971274919997,53321.6730456 2025-12-13,00:52:42.000,347,11142194,8485,0,1765587161,13173.96597908,27601.13137668,53321.7429168 2025-12-13,00:52:43.000,347,11142268,8485,0,1765587162,13174.01986955999,30829.823243189996,53321.62413576 2025-12-13,00:52:44.000,347,11142308,8325,0,1765587163,13173.952506459995,32213.433528719994,53321.5333032 2025-12-13,00:52:45.000,347,11142324,8285,0,1765587164,13173.87840704999,28984.58658135,53321.56125168001 2025-12-13,00:52:46.000,347,11142339,9085,0,1765587165,13173.736944539989,29906.908848809995,53321.498367600005 2025-12-13,00:52:47.000,347,11142237,8965,0,1765587166,13173.635899889989,31751.708464590003,53321.41452216 2025-12-13,00:52:49.000,347,11142298,8205,0,1765587168,13173.305820699992,30828.723578909994,53321.22586992001 2025-12-13,00:52:50.000,347,11142299,8845,0,1765587169,13173.117204019996,22987.278416040004,53321.17696008001 2025-12-13,00:52:51.000,347,11142282,8405,0,1765587170,13172.955532579996,28983.268394040002,53321.08612752001 2025-12-13,00:52:52.000,347,11142271,8805,0,1765587171,13172.80733376,26676.912893250003,53320.9743336 2025-12-13,00:52:53.000,347,11142203,9045,0,1765587172,13172.61871707999,30366.70950045,53320.897475280006 2025-12-13,00:52:54.000,347,11142255,8805,0,1765587173,13172.510936119994,28982.880691889994,53320.84856544001 2025-12-13,00:52:55.000,347,11142331,8885,0,1765587174,13172.342528369998,29444.006579969995,53320.68786168 2025-12-13,00:52:56.000,347,11142260,8445,0,1765587175,13172.234747410002,24831.542297940003,53320.562093520006 2025-12-13,00:52:57.000,347,11142252,8485,0,1765587176,13172.079812279997,29443.914941280003,53320.49920944 2025-12-13,00:52:58.000,347,11142210,8445,0,1765587177,13171.945086079992,34056.25233897001,53320.40138976 2025-12-13,00:53:00.000,347,11142287,9005,0,1765587179,13171.72952416,30366.293601779995,53320.275621600005 2025-12-13,00:53:01.000,347,11142245,8605,0,1765587180,13171.6891063,30827.482932030005,53320.066008 2025-12-13,00:53:02.000,347,11142301,8965,0,1765587181,13171.58132533999,30366.24425787,53319.97517544 2025-12-13,00:53:03.000,347,11142209,9005,0,1765587182,13171.48028068999,29905.07607501,53319.9262656 2025-12-13,00:53:04.000,347,11142250,8525,0,1765587183,13171.42639021,31288.85553966,53319.7515876 2025-12-13,00:53:05.000,347,11142250,8485,0,1765587184,13171.352290799994,28060.22006619,53319.6118452 2025-12-13,00:53:06.000,347,11142235,8765,0,1765587185,13171.325345559999,28982.739709290006,53319.61883232 2025-12-13,00:53:07.000,347,11142297,8725,0,1765587186,13171.170410429993,30827.771946359993,53319.49306416 2025-12-13,00:53:08.000,347,11142185,8805,0,1765587187,13171.177146739989,30827.786044620007,53319.45114144 2025-12-13,00:53:09.000,347,11142227,8965,0,1765587188,13171.076102089988,29905.315745429994,53319.34633464 2025-12-13,00:53:11.000,347,11142112,8445,0,1765587190,13170.954848510002,27599.037785070002,53319.10877256 2025-12-13,00:53:12.000,347,11142072,8605,0,1765587191,13170.921166959997,28521.486936870002,53319.03890136 2025-12-13,00:53:13.000,347,11142094,8725,0,1765587192,13170.833594930002,36823.83241566,53318.96903016 2025-12-13,00:53:14.000,347,11142171,8605,0,1765587193,13170.826858619992,28982.697414509996,53318.864223360004 2025-12-13,00:53:15.000,347,11142319,8805,0,1765587194,13170.759495519997,30827.475882900006,53318.815313520005 2025-12-13,00:53:16.000,347,11142346,8245,0,1765587195,13170.746022899992,28982.436596700005,53318.68255824 2025-12-13,00:53:17.000,347,11142201,8925,0,1765587196,13170.719077659996,30366.159668310007,53318.58473856 2025-12-13,00:53:18.000,347,11142258,8725,0,1765587197,13170.665187179991,29443.661172599997,53318.57076432001 2025-12-13,00:53:19.000,347,11142292,8565,0,1765587198,13170.624769319991,32210.96633322,53318.46595752 2025-12-13,00:53:20.000,347,11142283,8965,0,1765587199,13170.564142529991,26676.102243300003,53318.3890992 2025-12-13,00:53:22.000,347,11142288,8205,0,1765587201,13170.38226215999,32211.036824519993,53318.28429240001 2025-12-13,00:53:23.000,347,11142344,8605,0,1765587202,13170.28795382,28521.162676890002,53318.165511360006 2025-12-13,00:53:24.000,347,11142263,9045,0,1765587203,13170.13975499999,31288.637016630004,53318.08166592 2025-12-13,00:53:25.000,347,11142228,8645,0,1765587204,13170.058919279989,30366.166717440006,53318.03974320001 2025-12-13,00:53:26.000,347,11142233,8805,0,1765587205,13169.910720459993,29904.998534579994,53317.927949280005 2025-12-13,00:53:27.000,347,11142289,8885,0,1765587206,13169.829884739993,34056.16774941,53317.9349364 2025-12-13,00:53:28.000,347,11142244,8485,0,1765587207,13169.742312709997,29904.956239799998,53317.87205232001 2025-12-13,00:53:29.000,347,11142195,8885,0,1765587208,13169.681685919997,28521.261364709993,53317.830129600006 2025-12-13,00:53:30.000,347,11142297,8885,0,1765587209,13169.674949610002,28521.148578630004,53317.75327128001 2025-12-13,00:53:31.000,347,11142234,8405,0,1765587210,13169.708631159992,28521.071038199996,53317.74628416 2025-12-13,00:53:33.000,347,11142362,8485,0,1765587212,13169.823148429998,27598.332872069994,53317.592567520005 2025-12-13,00:53:34.000,347,11142301,9125,0,1765587213,13169.890511529993,28059.472858409994,53317.51570920001 2025-12-13,00:53:35.000,347,11142338,8365,0,1765587214,13169.944402009998,24369.45772818,53317.4109024 2025-12-13,00:53:36.000,347,11142365,9085,0,1765587215,13170.011765109994,30365.504099219994,53317.39692816001 2025-12-13,00:53:37.000,347,11142282,8285,0,1765587216,13170.18690917,25291.89983085,53317.41788952001 2025-12-13,00:53:38.000,347,11142268,8485,0,1765587217,13170.274481199995,24369.373138619994,53317.28513424 2025-12-13,00:53:39.000,347,11142282,8805,0,1765587218,13170.335107989995,26675.467821600003,53317.22923728001 2025-12-13,00:53:40.000,347,11142171,8965,0,1765587219,13170.36878954,28981.766929350008,53317.21526304 2025-12-13,00:53:41.000,347,11142253,8805,0,1765587220,13170.4092074,30826.637036429995,53317.159366080006 2025-12-13,00:53:42.000,347,11142178,8325,0,1765587221,13170.415943709995,32210.46584499,53317.089494880005 2025-12-13,00:53:44.000,347,11142283,8845,0,1765587223,13170.355316919995,28981.802175000004,53317.01263656001 2025-12-13,00:53:45.000,347,11142265,8725,0,1765587224,12832.589997209994,27598.036808610006,53316.94276536001 2025-12-13,00:53:46.000,347,11142224,8285,0,1765587225,13170.22732703,26675.601755070005,53316.87988128 2025-12-13,00:53:47.000,347,11142252,8445,0,1765587226,13170.112809759994,31287.86866146,53316.87988128 2025-12-13,00:53:48.000,347,11142284,8565,0,1765587227,13170.025237729998,27597.916973400002,53316.81699720001 2025-12-13,00:53:49.000,347,11142278,8525,0,1765587228,13169.829884739993,32671.387308300007,53316.72616464001 2025-12-13,00:53:50.000,347,11142286,8805,0,1765587229,13169.715367470002,28981.393325459998,53316.62135784 2025-12-13,00:53:51.000,347,11142323,9165,0,1765587230,13169.526750789992,31287.466861049994,53316.49558968 2025-12-13,00:53:52.000,347,11142280,8485,0,1765587231,13169.37181566,28519.872686100003,53316.50956392001 2025-12-13,00:53:53.000,347,11142305,9005,0,1765587232,13169.14278111999,29903.461824240003,53316.43969272001 2025-12-13,00:53:55.000,347,11142224,8165,0,1765587234,13168.832910859994,27135.966337110003,53316.35584728 2025-12-13,00:53:56.000,347,11142233,8965,0,1765587235,13168.677975729988,24368.484948240002,53316.23007912 2025-12-13,00:53:57.000,347,11142215,8765,0,1765587236,13168.597140010002,29441.997577920003,53316.17418216001 2025-12-13,00:53:58.000,347,11142232,8205,0,1765587237,13168.523040599997,30364.446729720003,53316.16719504 2025-12-13,00:53:59.000,347,11142178,8285,0,1765587238,13168.354632850002,23445.838420800006,53316.083349600005 2025-12-13,00:54:00.000,347,11142255,8965,0,1765587239,13168.294006060001,28058.182867619995,53316.048414 2025-12-13,00:54:01.000,347,11142250,8485,0,1765587240,13168.240115579996,32670.442724880006,53316.07636248001 2025-12-13,00:54:02.000,347,11142228,8565,0,1765587241,13168.219906649996,29441.786104019993,53316.06937536 2025-12-13,00:54:03.000,347,11142263,8845,0,1765587242,13168.166016169991,27596.767965210005,53315.95059432 2025-12-13,00:54:04.000,347,11142290,8405,0,1765587243,13168.186225099991,28980.632019419994,53315.915658720005 2025-12-13,00:54:06.000,347,11142298,8485,0,1765587245,13168.253588200001,31748.21914524,53315.92264584 2025-12-13,00:54:07.000,347,11142246,8405,0,1765587246,13168.307478679992,33593.23728405,53316.00649128001 2025-12-13,00:54:08.000,347,11142218,8485,0,1765587247,13168.368105469992,34515.86971323,53315.915658720005 2025-12-13,00:54:09.000,347,11142278,8365,0,1765587248,13168.401787019997,35899.677374399995,53315.97854280001 2025-12-13,00:54:10.000,347,11142254,8445,0,1765587249,13168.482622739997,31748.825370420003,53315.97155568 2025-12-13,00:54:11.000,347,11142261,9005,0,1765587250,13168.523040599997,31287.805219290007,53315.99251704 2025-12-13,00:54:12.000,347,11142282,8125,0,1765587251,13168.644294179998,34055.37119772,53315.964568560004 2025-12-13,00:54:13.000,347,11142279,8965,0,1765587252,13168.677975729988,33132.879751140004,53316.05540112001 2025-12-13,00:54:14.000,347,11142254,8485,0,1765587253,13168.745338829998,24369.408384270006,53316.00649128001 2025-12-13,00:54:15.000,347,11142273,8925,0,1765587254,13168.839647169989,27136.840429229997,53315.97155568 2025-12-13,00:54:17.000,347,11142260,8445,0,1765587256,13168.913746579994,32671.831403489996,53316.04142688 2025-12-13,00:54:18.000,347,11142266,8885,0,1765587257,13169.014791229994,36823.03586397,53315.92264584 2025-12-13,00:54:19.000,347,11142243,9205,0,1765587258,13169.035000159995,26675.693393759997,53315.93662008001 2025-12-13,00:54:20.000,347,11142289,8805,0,1765587259,13169.095626949995,30826.926050759997,53315.915658720005 2025-12-13,00:54:21.000,347,11142280,8325,0,1765587260,13169.18993529,28981.964304990004,53315.88072312 2025-12-13,00:54:22.000,347,11142297,9125,0,1765587261,13169.14951743,34055.65316292,53315.97155568 2025-12-13,00:54:23.000,347,11142200,8645,0,1765587262,13169.25056208,28982.0136489,53315.92963296 2025-12-13,00:54:24.000,347,11142307,8885,0,1765587263,13169.30445255999,33594.42858702,53315.90168448 2025-12-13,00:54:25.000,347,11142259,8645,0,1765587264,13169.385288279991,25753.335880650004,53315.88771024001 2025-12-13,00:54:26.000,347,11142162,8485,0,1765587265,13169.425706139991,30365.680327470007,53315.85277464 2025-12-13,00:54:28.000,347,11142321,8765,0,1765587267,13169.573904960002,32210.6561715,53315.82482616 2025-12-13,00:54:29.000,347,11142244,8245,0,1765587268,13169.749049019993,28059.663184920006,53315.76194208 2025-12-13,00:54:30.000,347,11142255,8845,0,1765587269,13169.769257949993,30365.91999789,53315.8038648 2025-12-13,00:54:31.000,347,11142180,8325,0,1765587270,13169.903984149998,31749.727659059994,53315.76194208 2025-12-13,00:54:32.000,347,11142277,9085,0,1765587271,13170.031974039994,28982.380203659995,53315.78989056001 2025-12-13,00:54:33.000,347,11142244,8325,0,1765587272,13170.193645479994,30827.461784640007,53315.78989056001 2025-12-13,00:54:34.000,347,11142267,8845,0,1765587273,13170.274481199995,29905.153615439995,53315.81085192001 2025-12-13,00:54:35.000,347,11142268,8285,0,1765587274,13170.4092074,32211.495017969995,53315.817839040006 2025-12-13,00:54:36.000,347,11142258,8405,0,1765587275,13170.53046098,28982.901839280006,53315.88072312 2025-12-13,00:54:37.000,347,11142277,8965,0,1765587276,13170.698868729996,29905.491973680008,53315.90867160001 2025-12-13,00:54:39.000,347,11142277,8765,0,1765587278,13171.028947919993,29444.535264720005,53315.92963296 2025-12-13,00:54:40.000,347,11142243,8805,0,1765587279,13171.177146739989,31289.602747440003,53315.915658720005 2025-12-13,00:54:41.000,347,11142219,8805,0,1765587280,13171.365763419999,31750.820274209997,53316.02046552 2025-12-13,00:54:42.000,347,11142326,8125,0,1765587281,13171.58806165,28983.44462229,53316.11129808 2025-12-13,00:54:43.000,347,11142233,9005,0,1765587282,13171.796887259996,32212.221078360002,53316.09732384 2025-12-13,00:54:44.000,347,11142261,8805,0,1765587283,13171.972031320001,37286.149606709994,53316.11129808 2025-12-13,00:54:45.000,347,11142212,8325,0,1765587284,13172.207802169993,28061.15760048,53316.09732384 2025-12-13,00:54:46.000,347,11142291,9045,0,1765587285,13172.382946229998,33134.92399883999,53316.21610488 2025-12-13,00:54:47.000,347,11142261,8645,0,1765587286,13172.504199809999,30828.920954550005,53316.27200184001 2025-12-13,00:54:48.000,347,11142308,8445,0,1765587287,13172.71976172999,32673.995486400003,53316.27200184001 2025-12-13,00:54:50.000,347,11142291,8805,0,1765587289,13172.84101530999,25294.00047159,53316.369821520006 2025-12-13,00:54:51.000,347,11142279,8725,0,1765587290,13172.935323649996,30367.809164730003,53316.46065408001 2025-12-13,00:54:52.000,347,11142276,8325,0,1765587291,13172.935323649996,31290.385200870005,53316.48161544001 2025-12-13,00:54:53.000,347,11142210,8445,0,1765587292,13172.92858734,26216.534212950006,53316.516551040004 2025-12-13,00:54:54.000,347,11142284,8565,0,1765587293,13172.90164209999,27600.243186299995,53316.57943512001 2025-12-13,00:54:55.000,347,11142261,8845,0,1765587294,13172.88816948,31751.511088950007,53316.55148664 2025-12-13,00:54:56.000,347,11142293,8925,0,1765587295,13172.76017958999,29906.38721319,53316.60738360001 2025-12-13,00:54:57.000,347,11142317,8805,0,1765587296,13172.672607559995,33135.17071839,53316.55847376001 2025-12-13,00:54:58.000,347,11142293,8925,0,1765587297,13172.571562909994,31290.096186540002,53316.66328056 2025-12-13,00:54:59.000,347,11142254,8605,0,1765587298,13172.430100399994,29445.042802080003,53316.572448 2025-12-13,00:55:01.000,347,11142241,8805,0,1765587300,13172.106757519992,29444.76788601,53316.62135784 2025-12-13,00:55:02.000,347,11142221,8925,0,1765587301,13171.877722979996,30828.413417189993,53316.62834496001 2025-12-13,00:55:03.000,347,11142236,8245,0,1765587302,13171.74299677999,31750.76388117,53316.684241920004 2025-12-13,00:55:04.000,347,11142262,8445,0,1765587303,13171.493753309995,28060.69940703,53316.60039648 2025-12-13,00:55:05.000,347,11142246,8605,0,1765587304,13171.325345559999,29444.42952777,53316.572448 2025-12-13,00:55:06.000,347,11142268,8445,0,1765587305,13171.116519949988,27138.123370889996,53316.53052528001 2025-12-13,00:55:07.000,347,11142198,8565,0,1765587306,13170.975057440002,28521.888737279995,53316.516551040004 2025-12-13,00:55:08.000,347,11142244,8725,0,1765587307,13170.759495519997,28060.586620949995,53316.467641200004 2025-12-13,00:55:09.000,347,11142261,9165,0,1765587308,13170.537197289996,31289.30668398,53316.53052528001 2025-12-13,00:55:10.000,347,11142243,8725,0,1765587309,13170.335107989995,33134.317773660005,53316.46065408001 2025-12-13,00:55:12.000,347,11142282,8245,0,1765587311,13170.025237729998,30366.913925219997,53316.418731360005 2025-12-13,00:55:13.000,347,11142255,8885,0,1765587312,13169.883775219998,30366.998514780003,53316.3278988 2025-12-13,00:55:14.000,347,11142215,8645,0,1765587313,13169.796203190002,29905.795086269994,53316.28597608 2025-12-13,00:55:15.000,347,11142259,8605,0,1765587314,13169.668213299992,29905.795086269994,53316.2580276 2025-12-13,00:55:16.000,347,11142297,9045,0,1765587315,13169.533487100001,28983.360032729994,53316.2580276 2025-12-13,00:55:17.000,347,11142160,8165,0,1765587316,13169.493069240001,34057.041841529994,53316.23007912 2025-12-13,00:55:18.000,347,11142237,8845,0,1765587317,13169.39202459,28522.205948129995,53316.19514352001 2025-12-13,00:55:19.000,347,11142242,8645,0,1765587318,13169.439178759996,27599.770894589994,53316.16020792 2025-12-13,00:55:20.000,347,11142283,8845,0,1765587319,13169.41223352,32212.333864440006,53316.16719504 2025-12-13,00:55:21.000,347,11142333,9045,0,1765587320,13169.365079349991,28983.79002966,53316.083349600005 2025-12-13,00:55:23.000,347,11142335,8725,0,1765587322,13169.452651380001,36364.09520619,53316.06238824 2025-12-13,00:55:24.000,347,11142346,8245,0,1765587323,13169.499805549996,32674.214009429998,53316.06238824 2025-12-13,00:55:25.000,347,11142226,8445,0,1765587324,13169.486332929991,26678.019606660004,53316.00649128001 2025-12-13,00:55:26.000,347,11142256,8485,0,1765587325,13169.580641269997,30368.33080035,53315.95758144001 2025-12-13,00:55:27.000,347,11142223,8805,0,1765587326,13169.654740680002,29445.973287240005,53316.00649128001 2025-12-13,00:55:28.000,347,11142211,8765,0,1765587327,13169.735576400002,25755.908813100003,53316.1182852 2025-12-13,00:55:29.000,347,11142273,8885,0,1765587328,13169.816412120002,35442.32982,53315.97854280001 2025-12-13,00:55:30.000,347,11142271,8685,0,1765587329,13169.930929389993,33136.171694849996,53316.02046552 2025-12-13,00:55:31.000,347,11142273,8645,0,1765587330,13170.11954606999,28062.236117370005,53315.99251704 2025-12-13,00:55:32.000,347,11142212,8485,0,1765587331,13170.20038178999,28523.531184570005,53316.00649128001 2025-12-13,00:55:34.000,347,11142264,8245,0,1765587333,13170.57087884,33136.087105290004,53315.99950416 2025-12-13,00:55:35.000,347,11142253,8885,0,1765587334,13170.766231829992,33136.20694050001,53316.04142688 2025-12-13,00:55:36.000,347,11142228,8405,0,1765587335,13170.954848510002,26678.661077490004,53316.02745264001 2025-12-13,00:55:37.000,347,11142193,9005,0,1765587336,13171.096311019988,27601.28645754,53316.09732384 2025-12-13,00:55:38.000,347,11142229,8765,0,1765587337,13171.305136629999,27140.132372940003,53316.07636248001 2025-12-13,00:55:39.000,347,11142122,8485,0,1765587338,13171.40618128,28524.116262359996,53316.10431096001 2025-12-13,00:55:40.000,347,11142194,8405,0,1765587339,13171.58806165,28063.011521670007,53316.09732384 2025-12-13,00:55:41.000,347,11142134,8405,0,1765587340,13171.76320570999,31753.139437980004,53316.153220800006 2025-12-13,00:55:42.000,347,11142275,8845,0,1765587341,13171.904668219991,31753.245174929994,53316.181169280004 2025-12-13,00:55:43.000,347,11142218,8365,0,1765587342,13172.079812279997,29446.9742637,53316.24405336001 2025-12-13,00:55:45.000,347,11142240,8285,0,1765587344,13172.416627779989,28985.806080840004,53316.30693744 2025-12-13,00:55:46.000,347,11142299,9005,0,1765587345,13172.477254569989,31753.280420580006,53316.27200184001 2025-12-13,00:55:47.000,347,11142231,8845,0,1765587346,13172.65913493999,32214.617782560003,53316.27200184001 2025-12-13,00:55:48.000,347,11142258,8405,0,1765587347,13172.713025419995,26679.415334399993,53316.36283440001 2025-12-13,00:55:49.000,347,11142264,8525,0,1765587348,13172.90164209999,28524.37708017,53316.348860160004 2025-12-13,00:55:50.000,347,11142222,8645,0,1765587349,13173.063313539991,28524.355932780003,53316.348860160004 2025-12-13,00:55:51.000,347,11142274,8565,0,1765587350,13173.224984979992,31291.87961643,53316.3278988 2025-12-13,00:55:52.000,347,11142257,8765,0,1765587351,13173.359711179997,30369.29653116,53316.33488592 2025-12-13,00:55:53.000,347,11142323,8845,0,1765587352,13173.494437380003,34982.00048361,53316.36283440001 2025-12-13,00:55:54.000,347,11142206,8645,0,1765587353,13173.588745719993,30369.359973330007,53316.43969272001 2025-12-13,00:55:56.000,347,11142290,8445,0,1765587355,13173.736944539989,22989.41430243,53316.43969272001 2025-12-13,00:55:57.000,347,11142272,8245,0,1765587356,13173.736944539989,28063.2300447,53316.39777 2025-12-13,00:55:58.000,347,11142220,8365,0,1765587357,13173.763889779999,33598.41134547,53316.44667984 2025-12-13,00:55:59.000,347,11142291,8805,0,1765587358,13173.709999299994,28063.321683389993,53316.47462832 2025-12-13,00:56:00.000,347,11142267,8645,0,1765587359,13173.736944539989,28985.83427736,53316.488602560006 2025-12-13,00:56:01.000,347,11142239,8805,0,1765587360,13173.642636199998,34520.90984117999,53316.49558968 2025-12-13,00:56:02.000,347,11142285,8645,0,1765587361,13173.662845129998,28985.813129970004,53316.53052528001 2025-12-13,00:56:03.000,347,11142281,8845,0,1765587362,13173.595482029988,28063.131356879996,53316.47462832 2025-12-13,00:56:04.000,347,11142254,8485,0,1765587363,13173.622427269998,33136.982344799995,53316.635332080004 2025-12-13,00:56:05.000,347,11142263,8965,0,1765587364,13173.615690959989,34981.880648399994,53316.62834496001 2025-12-13,00:56:07.000,347,11142256,8125,0,1765587366,13173.568536789993,30830.443566629998,53316.59340936 2025-12-13,00:56:08.000,347,11142239,8845,0,1765587367,13173.555064169988,32675.426459790004,53316.69122904 2025-12-13,00:56:09.000,347,11142308,8325,0,1765587368,13173.534855239988,30830.40832098,53316.76808736 2025-12-13,00:56:10.000,347,11142277,9045,0,1765587369,13173.561800479998,26217.89469504,53316.77507448001 2025-12-13,00:56:11.000,347,11142257,8925,0,1765587370,13173.602218339998,27140.47778031,53316.83097144 2025-12-13,00:56:12.000,347,11142288,8205,0,1765587371,13173.582009409998,27601.737601860004,53316.89385552001 2025-12-13,00:56:13.000,347,11142313,9125,0,1765587372,13173.582009409998,27601.78694577,53316.93577824 2025-12-13,00:56:14.000,347,11142219,8965,0,1765587373,13173.622427269998,26218.092070679995,53316.99866232 2025-12-13,00:56:15.000,347,11142328,8325,0,1765587374,13173.683054059999,29447.00950935,53317.00564944 2025-12-13,00:56:16.000,347,11142287,9085,0,1765587375,13173.683054059999,26218.338790230002,53317.01263656001 2025-12-13,00:56:18.000,347,11142247,8685,0,1765587377,13173.730208229994,31753.534189259997,53317.159366080006 2025-12-13,00:56:19.000,347,11142279,8605,0,1765587378,13173.696526679989,31292.35895727,53317.187314560004 2025-12-13,00:56:20.000,347,11142275,8845,0,1765587379,13173.716735609989,27602.463662249997,53317.306095600004 2025-12-13,00:56:21.000,347,11142194,8525,0,1765587380,13173.736944539989,31753.731564899994,53317.24321152 2025-12-13,00:56:22.000,347,11142208,8645,0,1765587381,13173.723471919999,30831.247167449998,53317.38295392 2025-12-13,00:56:23.000,347,11142190,8525,0,1765587382,13173.770626089994,31292.478792480004,53317.33404408 2025-12-13,00:56:24.000,347,11142234,8605,0,1765587383,13173.81778025999,32676.483829289995,53317.39692816001 2025-12-13,00:56:25.000,347,11142178,8405,0,1765587384,13173.81778025999,28524.997403610003,53317.41788952001 2025-12-13,00:56:26.000,347,11142260,8445,0,1765587385,13173.871670739994,29908.910801730002,53317.45981224 2025-12-13,00:56:27.000,347,11142258,8325,0,1765587386,13173.89861597999,31292.725512029996,53317.40391528 2025-12-13,00:56:29.000,347,11142176,8445,0,1765587388,13174.02660587,27141.387118080005,53317.48776072001 2025-12-13,00:56:30.000,347,11142222,8525,0,1765587389,13173.972715389995,30831.515034390002,53317.522696320004 2025-12-13,00:56:31.000,347,11142223,8925,0,1765587390,13174.06028741999,29909.10112824,53317.57859328 2025-12-13,00:56:32.000,347,11142267,8845,0,1765587391,13173.992924319995,29909.051784330004,53317.543657680006 2025-12-13,00:56:33.000,347,11142218,8565,0,1765587392,13174.013133249995,37289.25827304,53317.52968344 2025-12-13,00:56:34.000,347,11142228,8565,0,1765587393,13173.972715389995,28525.314614460003,53317.641477360005 2025-12-13,00:56:35.000,347,11142206,8605,0,1765587394,13173.88514336,28064.005449000004,53317.62750312 2025-12-13,00:56:36.000,347,11142209,8965,0,1765587395,13173.83798918999,28986.525092099997,53317.68340008001 2025-12-13,00:56:37.000,347,11142261,8805,0,1765587396,13173.716735609989,30370.360949790003,53317.662438720006 2025-12-13,00:56:38.000,347,11142222,8485,0,1765587397,13173.629163579993,28986.525092099997,53317.690387200004 2025-12-13,00:56:40.000,347,11142066,8485,0,1765587399,13173.406865349993,28986.6660747,53317.71833568 2025-12-13,00:56:41.000,347,11142296,8365,0,1765587400,13173.305820699992,31293.02157549,53317.71833568 2025-12-13,00:56:42.000,347,11142252,8805,0,1765587401,13173.191303430001,31292.972231580003,53317.830129600006 2025-12-13,00:56:43.000,347,11142175,9125,0,1765587402,13173.063313539991,30831.796999590006,53317.830129600006 2025-12-13,00:56:44.000,347,11142230,8125,0,1765587403,13172.915114719995,30831.86044176,53317.8650652 2025-12-13,00:56:45.000,347,11142237,9125,0,1765587404,13172.814070069995,32677.012514040005,53317.85109096001 2025-12-13,00:56:46.000,347,11142203,8805,0,1765587405,13172.69955279999,31293.282393300004,53317.90698792 2025-12-13,00:56:47.000,347,11142227,8765,0,1765587406,13172.510936119994,34522.27032327,53317.90698792 2025-12-13,00:56:48.000,347,11142316,8605,0,1765587407,13172.362737299998,31293.359933729997,53317.927949280005 2025-12-13,00:56:49.000,347,11142214,8325,0,1765587408,13172.281901579998,28987.201808579994,53317.94192352 2025-12-13,00:56:51.000,347,11142184,8405,0,1765587410,13172.059603349997,26680.994339519995,53317.96987200001 2025-12-13,00:56:52.000,347,11142215,9005,0,1765587411,13171.978767629997,28526.13936267,53317.976859120005 2025-12-13,00:56:53.000,347,11142293,8965,0,1765587412,13171.897931909996,28526.16051006,53317.9349364 2025-12-13,00:56:54.000,347,11142188,8285,0,1765587413,13171.864250359991,27142.437438449997,53317.96987200001 2025-12-13,00:56:55.000,347,11142252,8645,0,1765587414,13171.76994202,28526.32264005,53317.997820480006 2025-12-13,00:56:56.000,347,11142306,8765,0,1765587415,13171.736260469996,28987.652952899996,53318.01878184001 2025-12-13,00:56:57.000,347,11142241,8845,0,1765587416,13171.68236998999,28526.350836569996,53317.95589776 2025-12-13,00:56:58.000,347,11142209,8845,0,1765587417,13171.655424749995,27142.514978880004,53318.01878184001 2025-12-13,00:56:59.000,347,11142253,8845,0,1765587418,13171.56111640999,31294.001404559996,53318.046730320006 2025-12-13,00:57:00.000,347,11142231,8725,0,1765587419,13171.54090747999,33138.98429772,53318.06769168001 2025-12-13,00:57:02.000,347,11142216,8405,0,1765587421,13171.298400319989,28064.985278070002,53318.05371744 2025-12-13,00:57:03.000,347,11142068,8245,0,1765587422,13171.150201499993,29909.869483410002,53318.15852424001 2025-12-13,00:57:04.000,347,11142085,8765,0,1765587423,13170.981793749997,33600.096087540005,53318.01179472 2025-12-13,00:57:05.000,347,11142125,8805,0,1765587424,13170.840331239997,29448.58146534,53318.10262728 2025-12-13,00:57:06.000,347,11142086,8445,0,1765587425,13170.604560389991,33138.66003774,53318.08865304001 2025-12-13,00:57:07.000,347,11142109,8965,0,1765587426,13170.30816275,33138.434465579994,53318.22140832 2025-12-13,00:57:08.000,347,11142060,8365,0,1765587427,13170.038710349989,27603.21791916,53318.13057576 2025-12-13,00:57:09.000,347,11142091,8845,0,1765587428,13169.749049019993,33599.48281323,53318.165511360006 2025-12-13,00:57:10.000,347,11142041,8925,0,1765587429,13169.466123999991,33138.145451250006,53318.06769168001 2025-12-13,00:57:11.000,347,11142115,8605,0,1765587430,13169.136044809995,28986.560337749994,53318.13057576 2025-12-13,00:57:13.000,347,11142089,8885,0,1765587432,13168.590403699993,31292.640922470004,53318.06769168001 2025-12-13,00:57:14.000,347,11142106,8445,0,1765587433,13168.354632850002,28986.207881249997,53318.08166592 2025-12-13,00:57:15.000,347,11142094,8405,0,1765587434,13168.02455365999,31292.422399439994,53317.98384624 2025-12-13,00:57:16.000,347,11142086,8485,0,1765587435,13167.835936979995,29447.284425420003,53317.997820480006 2025-12-13,00:57:17.000,347,11142073,8965,0,1765587436,13167.573220889994,34982.31064533,53317.90698792 2025-12-13,00:57:18.000,347,11142116,8365,0,1765587437,13167.364395279998,31292.20387641,53317.94192352 2025-12-13,00:57:19.000,347,11142133,8845,0,1765587438,13167.142097049997,31292.105188589994,53317.89301368 2025-12-13,00:57:20.000,347,11142075,8885,0,1765587439,13166.93327144,29908.403264370005,53317.78121976001 2025-12-13,00:57:21.000,347,11142148,8365,0,1765587440,13166.7716,31292.062893809998,53317.85109096001 2025-12-13,00:57:22.000,347,11142235,9125,0,1765587441,13166.54930177,31291.999451640004,53317.80218112001 2025-12-13,00:57:24.000,347,11142178,8165,0,1765587443,13166.273113059993,31291.978304250006,53317.760258400005 2025-12-13,00:57:25.000,347,11142214,8445,0,1765587444,13166.151859479993,29446.98131283,53317.711348560006 2025-12-13,00:57:26.000,347,11142236,8565,0,1765587445,13166.077760070002,25756.74765957,53317.68340008001 2025-12-13,00:57:27.000,347,11142179,9125,0,1765587446,13165.969979109992,29908.14949569,53317.78820688 2025-12-13,00:57:28.000,347,11142257,8765,0,1765587447,13165.916088630001,36365.927979989996,53317.760258400005 2025-12-13,00:57:29.000,347,11142224,8525,0,1765587448,13165.862198149996,35443.344894719994,53317.760258400005 2025-12-13,00:57:30.000,347,11142221,8925,0,1765587449,13165.821780289996,28063.187749920005,53317.78820688 2025-12-13,00:57:31.000,347,11142181,9005,0,1765587450,13165.75441719,23911.807061190004,53317.73230992001 2025-12-13,00:57:32.000,347,11142152,8485,0,1765587451,13165.71399933,32214.48384909,53317.68340008001 2025-12-13,00:57:33.000,347,11142234,8645,0,1765587452,13165.65337254,31753.231076669996,53317.7253228 2025-12-13,00:57:35.000,347,11142192,8485,0,1765587454,13165.48496478999,29908.071955260006,53317.7253228 2025-12-13,00:57:36.000,347,11142255,8965,0,1765587455,13165.56580050999,31291.780928609995,53317.641477360005 2025-12-13,00:57:37.000,347,11142157,8685,0,1765587456,13165.50517371999,28985.460673470006,53317.62750312 2025-12-13,00:57:38.000,347,11142123,8805,0,1765587457,13165.478228479995,31752.927964079994,53317.641477360005 2025-12-13,00:57:39.000,347,11142246,8165,0,1765587458,13165.4917011,29446.50902112,53317.543657680006 2025-12-13,00:57:40.000,347,11142145,9085,0,1765587459,13165.47149217,28523.947083239997,53317.57160616 2025-12-13,00:57:41.000,347,11142177,8925,0,1765587460,13165.538855269995,24833.910805620006,53317.592567520005 2025-12-13,00:57:42.000,347,11142176,8285,0,1765587461,13165.52538264999,30830.027667960007,53317.543657680006 2025-12-13,00:57:43.000,347,11142137,9005,0,1765587462,13165.52538264999,36826.158628560006,53317.55763192 2025-12-13,00:57:44.000,347,11142252,8365,0,1765587463,13165.64663622999,32674.65105549,53317.57160616 2025-12-13,00:57:46.000,347,11142208,8365,0,1765587465,13165.680317779996,28984.2693705,53317.55763192 2025-12-13,00:57:47.000,347,11142220,8405,0,1765587466,13165.707263019991,31290.364053480007,53317.60654176 2025-12-13,00:57:48.000,347,11142199,8965,0,1765587467,13165.680317779996,28983.916914,53317.592567520005 2025-12-13,00:57:49.000,347,11142218,8485,0,1765587468,13165.67358147,29906.20393581,53317.620516 2025-12-13,00:57:50.000,347,11142247,9005,0,1765587469,13165.707263019991,29906.06295321,53317.61352888001 2025-12-13,00:57:51.000,347,11142218,8445,0,1765587470,13165.6937904,31289.63094396,53317.58558040001 2025-12-13,00:57:52.000,347,11142184,8525,0,1765587471,13165.680317779996,34979.50509159001,53317.61352888001 2025-12-13,00:57:53.000,347,11142210,8525,0,1765587472,13165.61295468,29444.471822549996,53317.494747840006 2025-12-13,00:57:54.000,347,11142224,8525,0,1765587473,13165.62642729999,32211.798130559997,53317.59955464 2025-12-13,00:57:55.000,347,11142239,8845,0,1765587474,13165.639899919996,28060.572522689996,53317.59955464 2025-12-13,00:57:57.000,347,11142261,8805,0,1765587476,13165.58600943999,29905.41443325,53317.68340008001 2025-12-13,00:57:58.000,347,11142140,8405,0,1765587477,13165.60621836999,32211.62190231,53317.7253228 2025-12-13,00:57:59.000,347,11142224,8605,0,1765587478,13165.62642729999,32211.480919709997,53317.65545160001 2025-12-13,00:58:00.000,347,11142216,8485,0,1765587479,13165.63316361,29905.365089340004,53317.66942584 2025-12-13,00:58:01.000,347,11142216,8525,0,1765587480,13165.75441719,22986.601699560008,53317.620516 2025-12-13,00:58:02.000,347,11142225,8965,0,1765587481,13165.68705408999,27137.76386526,53317.63449024001 2025-12-13,00:58:03.000,347,11142206,8325,0,1765587482,13165.767889809991,26215.180779989998,53317.63449024001 2025-12-13,00:58:04.000,347,11142228,8485,0,1765587483,13165.788098739991,21602.653055789997,53317.55763192 2025-12-13,00:58:05.000,347,11142225,8805,0,1765587484,13165.828516599991,27137.517145710008,53317.620516 2025-12-13,00:58:06.000,347,11142192,8325,0,1765587485,13165.794835050001,28521.219069929997,53317.57160616 2025-12-13,00:58:08.000,347,11142222,8445,0,1765587487,13165.875670770001,28520.979399510004,53317.63449024001 2025-12-13,00:58:09.000,347,11142235,8965,0,1765587488,13165.922824939997,32672.205007380006,53317.66942584 2025-12-13,00:58:10.000,347,11142182,8485,0,1765587489,13165.922824939997,32210.80420323,53317.76724552 2025-12-13,00:58:11.000,347,11142182,8405,0,1765587490,13165.882407079996,30826.954247279995,53317.74628416 2025-12-13,00:58:12.000,347,11142158,8605,0,1765587491,13165.848725529991,35439.31279236,53317.70436144001 2025-12-13,00:58:13.000,347,11142234,8725,0,1765587492,13165.801571359996,28059.367121460004,53317.68340008001 2025-12-13,00:58:14.000,347,11142184,8525,0,1765587493,13165.761153499996,34977.876742559994,53317.77423264 2025-12-13,00:58:15.000,347,11142167,8925,0,1765587494,13165.707263019991,27136.861576619995,53317.75327128001 2025-12-13,00:58:16.000,347,11142207,8805,0,1765587495,13165.65337254,29904.110344200002,53317.711348560006 2025-12-13,00:58:17.000,347,11142174,8565,0,1765587496,13165.64663622999,31749.072089969995,53317.73230992001 2025-12-13,00:58:19.000,347,11142229,8805,0,1765587498,13165.52538264999,32671.521241769995,53317.74628416 2025-12-13,00:58:20.000,347,11142170,8325,0,1765587499,13165.458019549995,26214.123410490007,53317.82314248001 2025-12-13,00:58:21.000,347,11142228,8285,0,1765587500,13165.43107431,30365.25737967,53317.795194 2025-12-13,00:58:22.000,347,11142254,8205,0,1765587501,13165.39065645,27597.846482099994,53317.83711672 2025-12-13,00:58:23.000,347,11142111,8765,0,1765587502,13165.39065645,24830.421486270003,53317.830129600006 2025-12-13,00:58:24.000,347,11142214,8565,0,1765587503,13165.40412906999,30826.383267750003,53317.8650652 2025-12-13,00:58:25.000,347,11142128,8405,0,1765587504,13165.43107431,31748.811272160005,53317.92096216001 2025-12-13,00:58:26.000,347,11142178,8485,0,1765587505,13165.417601689995,34516.2151206,53317.879039440006 2025-12-13,00:58:27.000,347,11142095,8845,0,1765587506,13165.41086538,28058.831387579994,53317.87205232001 2025-12-13,00:58:28.000,347,11142027,8845,0,1765587507,13165.47149217,32209.880767199997,53317.91397504 2025-12-13,00:58:30.000,347,11142051,8485,0,1765587509,13165.47149217,27136.248302310007,53317.927949280005 2025-12-13,00:58:31.000,347,11142107,8685,0,1765587510,13165.58600943999,32209.711588079997,53317.94192352 2025-12-13,00:58:32.000,347,11142101,8885,0,1765587511,13165.639899919996,31748.430619139996,53317.997820480006 2025-12-13,00:58:33.000,347,11142231,8845,0,1765587512,13165.720735639996,30825.854583000008,53318.01179472 2025-12-13,00:58:34.000,347,11142262,8445,0,1765587513,13165.77462612,31748.268489149996,53318.025768960004 2025-12-13,00:58:35.000,347,11142200,8445,0,1765587514,13165.949770179992,28519.506131340007,53317.997820480006 2025-12-13,00:58:36.000,347,11142163,8765,0,1765587515,13166.030605899992,28519.301706569997,53318.046730320006 2025-12-13,00:58:37.000,347,11142217,8885,0,1765587516,13166.151859479993,21600.834380250002,53318.03974320001 2025-12-13,00:58:38.000,347,11142202,8205,0,1765587517,13166.333739849993,31747.817344830008,53318.06070456 2025-12-13,00:58:39.000,347,11142244,8325,0,1765587518,13166.475202359994,33131.40648297001,53318.025768960004 2025-12-13,00:58:41.000,347,11142192,8405,0,1765587520,13166.76486368999,29902.799206020005,53318.165511360006 2025-12-13,00:58:42.000,347,11142155,8885,0,1765587521,13166.88611726999,27135.317817150004,53318.165511360006 2025-12-13,00:58:43.000,347,11142188,8245,0,1765587522,13167.047788709991,28980.24431727,53318.20044696 2025-12-13,00:58:44.000,347,11142245,8925,0,1765587523,13167.155569670002,25290.398366160007,53318.25634392001 2025-12-13,00:58:45.000,347,11142237,8885,0,1765587524,13167.297032180002,29441.497089690005,53318.29826664 2025-12-13,00:58:46.000,347,11142263,8805,0,1765587525,13167.384604209998,28057.668281129998,53318.361150720004 2025-12-13,00:58:47.000,347,11142204,8325,0,1765587526,13167.485648859998,27596.415508709993,53318.333202240006 2025-12-13,00:58:48.000,347,11142209,9165,0,1765587527,13167.613638749994,35437.240348139996,53318.34018936 2025-12-13,00:58:49.000,347,11142208,8285,0,1765587528,13167.78204649999,23906.527262820004,53318.3890992 2025-12-13,00:58:50.000,347,11142210,8445,0,1765587529,13167.86961853,22061.628959220005,53318.36813784 2025-12-13,00:58:52.000,347,11142203,8965,0,1765587531,13168.098653069996,32208.759955529997,53318.50089312001 2025-12-13,00:58:53.000,347,11142240,8605,0,1765587532,13168.19296141,29441.356107090003,53318.549802960006 2025-12-13,00:58:54.000,347,11142199,9045,0,1765587533,13168.287269749992,30825.12852261,53318.57076432001 2025-12-13,00:58:55.000,347,11142272,8245,0,1765587534,13168.334423920001,31286.374245900006,53318.598712800005 2025-12-13,00:58:56.000,347,11142212,8365,0,1765587535,13168.408523329992,34976.262491789996,53318.61967416001 2025-12-13,00:58:57.000,347,11142243,8845,0,1765587536,13168.448941189992,29441.461844039994,53318.66858400001 2025-12-13,00:58:58.000,347,11142178,8645,0,1765587537,13168.475886430002,29902.651174290004,53318.74544232 2025-12-13,00:58:59.000,347,11142150,8525,0,1765587538,13168.576931080002,24367.949214360007,53318.80832640001 2025-12-13,00:59:00.000,347,11142190,8485,0,1765587539,13168.502831669997,33131.29369689,53318.75242944 2025-12-13,00:59:01.000,347,11142141,8925,0,1765587540,13168.563458459997,32208.72470988,53318.80832640001 2025-12-13,00:59:03.000,347,11142202,8205,0,1765587542,13168.529776909993,30825.001638269998,53318.83627488001 2025-12-13,00:59:04.000,347,11142209,8925,0,1765587543,13168.536513220002,31286.162771999996,53318.80832640001 2025-12-13,00:59:05.000,347,11142170,8405,0,1765587544,13168.570194769993,28518.660235739997,53318.85723624001 2025-12-13,00:59:06.000,347,11142203,8925,0,1765587545,13168.583667389998,32208.506186850005,53318.85723624001 2025-12-13,00:59:07.000,347,11142213,8805,0,1765587546,13168.576931080002,28979.828418599995,53318.843262 2025-12-13,00:59:08.000,347,11142153,8845,0,1765587547,13168.549985839993,29902.312816050005,53318.85723624001 2025-12-13,00:59:09.000,347,11142239,8965,0,1765587548,13168.583667389998,30363.389360219997,53318.843262 2025-12-13,00:59:10.000,347,11142183,8805,0,1765587549,13168.630821559993,26673.58570389,53318.82230064 2025-12-13,00:59:11.000,347,11142268,8205,0,1765587550,13168.664503109998,29902.108391279995,53318.766403680005 2025-12-13,00:59:12.000,347,11142212,8405,0,1765587551,13168.704920969998,29440.74988191,53318.79435216 2025-12-13,00:59:14.000,347,11142213,8925,0,1765587553,13168.745338829998,30824.16984093,53318.68954536001 2025-12-13,00:59:15.000,347,11142155,8805,0,1765587554,13168.819438239989,29440.28463933,53318.75941656001 2025-12-13,00:59:16.000,347,11142159,8685,0,1765587555,13168.859856099989,30362.458875059994,53318.75242944 2025-12-13,00:59:17.000,347,11142143,9005,0,1765587556,13168.866592409999,30362.331990720006,53318.647622640005 2025-12-13,00:59:18.000,347,11142188,8285,0,1765587557,13168.886801339999,28978.411543470007,53318.75941656001 2025-12-13,00:59:19.000,347,11142171,8725,0,1765587558,13168.907010269999,32668.074217200003,53318.7035196 2025-12-13,00:59:20.000,347,11142153,8885,0,1765587559,13168.90027395999,33129.11551572,53318.7733908 2025-12-13,00:59:21.000,347,11142172,8525,0,1765587560,13168.94069181999,29439.184975049997,53318.696532480004 2025-12-13,00:59:22.000,347,11142220,8365,0,1765587561,13168.880065029989,35435.048068710006,53318.7733908 2025-12-13,00:59:23.000,347,11142173,8925,0,1765587562,13168.819438239989,29439.16382766,53318.80133928 2025-12-13,00:59:25.000,347,11142083,8765,0,1765587564,13168.677975729988,29439.192024179996,53318.78736504001 2025-12-13,00:59:26.000,347,11142154,8445,0,1765587565,13168.603876319998,32667.735858960004,53318.75941656001 2025-12-13,00:59:27.000,347,11142188,8525,0,1765587566,13168.408523329992,32206.504233929998,53318.815313520005 2025-12-13,00:59:28.000,347,11142075,8605,0,1765587567,13168.327687609992,29439.184975049997,53318.89915896 2025-12-13,00:59:29.000,347,11142151,8685,0,1765587568,13168.186225099991,28055.504198220005,53318.864223360004 2025-12-13,00:59:30.000,347,11142161,8525,0,1765587569,13168.07170783,30822.767064059997,53318.99697864001 2025-12-13,00:59:31.000,347,11142113,8805,0,1765587570,13167.876354839995,28055.313871709994,53318.87121048 2025-12-13,00:59:32.000,347,11142199,8925,0,1765587571,13167.70121077999,30822.555590160002,53318.92012032 2025-12-13,00:59:33.000,347,11142257,9005,0,1765587572,13167.654056609994,29900.042996189994,53318.92012032 2025-12-13,00:59:34.000,347,11142248,8365,0,1765587573,13167.512594099993,23442.84958968,53318.864223360004 2025-12-13,00:59:36.000,347,11142173,8965,0,1765587575,13167.350922659993,33128.170932299996,53318.843262 2025-12-13,00:59:37.000,347,11142206,8645,0,1765587576,13167.142097049997,29438.247440759995,53318.96204304 2025-12-13,00:59:38.000,347,11142172,8565,0,1765587577,13167.101679189997,31283.07525306,53319.02492712001 2025-12-13,00:59:39.000,347,11142174,8445,0,1765587578,13167.041052399996,32205.319980090004,53319.02492712001 2025-12-13,00:59:40.000,347,11142225,9165,0,1765587579,13166.919798819996,30360.414627360005,53318.99697864001 2025-12-13,00:59:41.000,347,11142202,8285,0,1765587580,13166.879380959996,27593.053073699994,53318.98999152 2025-12-13,00:59:42.000,347,11142212,8685,0,1765587581,13166.737918449995,28054.045028310007,53319.03890136 2025-12-13,00:59:43.000,347,11142129,9125,0,1765587582,13166.63013749,31282.370340060006,53318.98999152 2025-12-13,00:59:44.000,347,11142267,8925,0,1765587583,13166.56277438999,35433.21529491,53318.97601728001 2025-12-13,00:59:45.000,347,11142221,9005,0,1765587584,13166.596455939994,30821.082321990005,53318.99697864001 2025-12-13,00:59:47.000,347,11142227,8605,0,1765587586,13166.596455939994,30820.997732429998,53319.00396576001 2025-12-13,00:59:48.000,347,11142173,8565,0,1765587587,13166.62340117999,28514.903049450004,53318.97601728001 2025-12-13,00:59:49.000,347,11142174,8445,0,1765587588,13166.65034642,32204.699656650002,53319.01095288 2025-12-13,00:59:50.000,347,11142170,8445,0,1765587589,13166.73118214,23903.087287379996,53319.00396576001 2025-12-13,00:59:51.000,347,11142213,8845,0,1765587590,13166.818754169995,35894.46806733,53319.03890136 2025-12-13,00:59:52.000,347,11142233,8685,0,1765587591,13166.86590833999,30821.399532840005,53319.02492712001 2025-12-13,00:59:53.000,347,11142211,8885,0,1765587592,13166.9736893,29437.958426430007,53319.04588848001 2025-12-13,00:59:54.000,347,11142269,8765,0,1765587593,13167.067997639992,29899.18300233,53319.0878112 2025-12-13,00:59:55.000,347,11142085,8845,0,1765587594,13167.169042289992,32205.383422259998,53319.17864376 2025-12-13,00:59:56.000,347,11142216,8565,0,1765587595,13167.303768489997,27132.209150819996,53319.24851496 2025-12-13,00:59:58.000,347,11142239,8725,0,1765587597,13167.404813139998,30360.837575159996,53319.33236040001 2025-12-13,00:59:59.000,347,11142255,8965,0,1765587598,13167.398076830003,25287.58576329,53319.39524448 2025-12-13,01:00:00.000,347,11142218,8565,0,1765587599,13167.384604209998,33128.382406200006,53319.437167200005 2025-12-13,01:00:01.000,347,11142213,8965,0,1765587600,13167.404813139998,27593.807330609998,53319.44415432 2025-12-13,01:00:02.000,347,11142208,8485,0,1765587601,13167.384604209998,28977.657286560003,53319.44415432 2025-12-13,01:00:03.000,347,11142242,8565,0,1765587602,13167.330713729993,34512.309902580004,53319.51402552 2025-12-13,01:00:04.000,347,11142158,8525,0,1765587603,13167.222932769997,29900.233322700005,53319.58389672 2025-12-13,01:00:05.000,347,11142099,8685,0,1765587604,13167.081470259996,29439.058090709994,53319.62581944001 2025-12-13,01:00:06.000,347,11142201,8525,0,1765587605,13166.993898230001,26210.563599839996,53319.63979368 2025-12-13,01:00:07.000,347,11142189,8965,0,1765587606,13166.87264465,27133.012751639995,53319.76556184001 2025-12-13,01:00:09.000,347,11142143,8725,0,1765587608,13166.535829149994,32667.64422027,53319.74460048001 2025-12-13,01:00:10.000,347,11142102,8525,0,1765587609,13166.333739849993,24826.981510829995,53319.7865232 2025-12-13,01:00:11.000,347,11142155,8685,0,1765587610,13166.077760070002,33128.861747040006,53319.76556184001 2025-12-13,01:00:12.000,347,11142175,8845,0,1765587611,13165.943033869997,29439.170876789998,53319.75857472 2025-12-13,01:00:13.000,347,11142211,8805,0,1765587612,13165.740944569996,31284.139671690005,53319.76556184001 2025-12-13,01:00:14.000,347,11142185,8845,0,1765587613,13165.498437409995,26210.789172000004,53319.83543304001 2025-12-13,01:00:15.000,347,11142213,8925,0,1765587614,13165.37044752,31284.393440369997,53319.77953608 2025-12-13,01:00:16.000,347,11142108,8525,0,1765587615,13165.195303459994,31745.625065400003,53319.7865232 2025-12-13,01:00:17.000,347,11142139,8845,0,1765587616,13165.026895709998,34513.16989644,53319.821458800005 2025-12-13,01:00:18.000,347,11142200,8565,0,1765587617,13164.919114750002,31284.66835644,53319.80049744 2025-12-13,01:00:20.000,347,11142171,8925,0,1765587619,13164.528408769991,30362.367236370003,53319.6817164 2025-12-13,01:00:22.000,347,11142140,8445,0,1765587621,13164.380209949995,29440.2775902,53319.7865232 2025-12-13,01:00:23.000,347,11142219,9085,0,1765587622,13164.279165299995,28979.29973385,53319.77953608 2025-12-13,01:00:24.000,347,11142173,8725,0,1765587623,13164.16464802999,30363.19903371,53319.83543304001 2025-12-13,01:00:25.000,347,11142133,8965,0,1765587624,13164.023185519989,29902.080194759998,53319.8563944 2025-12-13,01:00:26.000,347,11142199,8805,0,1765587625,13163.881723009988,32208.372253380003,53319.891330000006 2025-12-13,01:00:27.000,347,11142223,8965,0,1765587626,13163.746996809998,28518.681383129995,53319.94722696 2025-12-13,01:00:28.000,347,11142173,8605,0,1765587627,13163.592061679992,28518.836463989996,53319.870368640004 2025-12-13,01:00:29.000,347,11142206,8125,0,1765587628,13163.416917620001,24829.237232429994,53319.84940728 2025-12-13,01:00:30.000,347,11142180,8685,0,1765587629,13163.27545511,26674.39635384,53319.91229136001 2025-12-13,01:00:32.000,347,11142207,8805,0,1765587631,13162.999266399995,36360.72572205,53319.90530424 2025-12-13,01:00:33.000,347,11142194,8365,0,1765587632,13162.90495805999,27136.191909269997,53319.86338152001 2025-12-13,01:00:34.000,347,11142239,9005,0,1765587633,13162.743286619989,29442.533311799998,53319.86338152001 2025-12-13,01:00:35.000,347,11142167,8885,0,1765587634,13162.648978279998,28981.463816760006,53319.80748456 2025-12-13,01:00:36.000,347,11142196,8525,0,1765587635,13162.561406250003,29904.068049420006,53319.87735576 2025-12-13,01:00:37.000,347,11142164,8285,0,1765587636,13162.480570530002,30365.574590520002,53319.891330000006 2025-12-13,01:00:38.000,347,11142146,8445,0,1765587637,13162.440152670002,27137.044854000007,53319.88434288001 2025-12-13,01:00:39.000,347,11142164,8605,0,1765587638,13162.359316950002,28982.17577889,53319.87735576 2025-12-13,01:00:40.000,347,11142102,8445,0,1765587639,13162.285217539997,32211.170757989996,53319.79351032001 2025-12-13,01:00:41.000,347,11142199,9085,0,1765587640,13162.298690160002,29905.040829360005,53319.70966488 2025-12-13,01:00:43.000,347,11142031,9045,0,1765587642,13162.244799679997,31289.3348805,53319.68870352 2025-12-13,01:00:44.000,347,11142075,8725,0,1765587643,13162.318899090002,29905.710496710002,53319.723639120006 2025-12-13,01:00:45.000,347,11142246,8325,0,1765587644,13162.278481230001,25293.3449025,53319.63979368 2025-12-13,01:00:46.000,347,11142237,9125,0,1765587645,13162.305426469997,27599.70745242,53319.59088384 2025-12-13,01:00:47.000,347,11142179,8765,0,1765587646,13162.399734810002,26216.91486597,53319.64678080001 2025-12-13,01:00:48.000,347,11142167,8965,0,1765587647,13162.406471119997,30367.449659100006,53319.59088384 2025-12-13,01:00:49.000,347,11142180,8565,0,1765587648,13162.366053259997,26677.57551147,53319.50703840001 2025-12-13,01:00:50.000,347,11142165,8845,0,1765587649,13162.433416359992,34980.1888572,53319.4721028 2025-12-13,01:00:51.000,347,11142173,8845,0,1765587650,13162.433416359992,32212.820254410006,53319.4022316 2025-12-13,01:00:52.000,347,11142168,8365,0,1765587651,13162.446888979997,28522.910861130003,53319.388257360006 2025-12-13,01:00:54.000,347,11142194,8485,0,1765587653,13162.372789569992,28523.404300230002,53319.38127024001 2025-12-13,01:00:55.000,347,11142184,8405,0,1765587654,13162.386262189997,32674.65810462,53319.28345056 2025-12-13,01:00:56.000,347,11142140,8525,0,1765587655,13162.318899090002,32674.82023461,53319.24152784001 2025-12-13,01:00:57.000,347,11142163,8925,0,1765587656,13162.285217539997,33597.494958569994,53319.269476320005 2025-12-13,01:00:58.000,347,11142199,8925,0,1765587657,13162.278481230001,29907.606712680004,53319.17864376 2025-12-13,01:00:59.000,347,11142213,8805,0,1765587658,13162.170700269991,33136.545298740006,53319.10877256 2025-12-13,01:01:00.000,347,11142188,8405,0,1765587659,13162.150491339991,28524.109213229996,53319.11575968 2025-12-13,01:01:01.000,347,11142142,8685,0,1765587660,13162.123546099996,28062.969226889996,53319.02492712001 2025-12-13,01:01:02.000,347,11142153,8685,0,1765587661,13162.083128239996,28524.37003104,53318.9480688 2025-12-13,01:01:03.000,347,11142114,8325,0,1765587662,13161.98881989999,32214.667126469998,53318.983004400005 2025-12-13,01:01:05.000,347,11142134,8605,0,1765587664,13161.881038939995,29447.284425420003,53318.89915896 2025-12-13,01:01:06.000,347,11142194,8485,0,1765587665,13161.76652166999,30831.247167449998,53318.78736504001 2025-12-13,01:01:07.000,347,11142175,9045,0,1765587666,13161.72610380999,28986.32066733,53318.75242944 2025-12-13,01:01:08.000,347,11142170,8325,0,1765587667,13161.591377609999,27141.239086350004,53318.61268704 2025-12-13,01:01:09.000,347,11142184,8485,0,1765587668,13161.483596649989,28525.089042299995,53318.598712800005 2025-12-13,01:01:10.000,347,11142220,8285,0,1765587669,13161.436442479993,35905.37307144,53318.528841600004 2025-12-13,01:01:11.000,347,11142182,8565,0,1765587670,13161.348870449998,28525.20182838,53318.46595752 2025-12-13,01:01:12.000,347,11142204,8685,0,1765587671,13161.288243659998,27141.45760938,53318.39608632 2025-12-13,01:01:13.000,347,11142118,8845,0,1765587672,13161.254562109993,25757.635849950006,53318.34018936 2025-12-13,01:01:14.000,347,11142155,9125,0,1765587673,13161.207407939997,27602.661037890008,53318.2493568 2025-12-13,01:01:16.000,347,11142211,9045,0,1765587675,13161.193935319992,28063.836269880005,53318.20044696 2025-12-13,01:01:16.000,347,11142117,8845,0,1765587675,13161.200671630002,28525.04674752,53318.18647272001 2025-12-13,01:01:17.000,347,11142158,8365,0,1765587676,13161.247825799997,26218.6841976,53318.13756288001 2025-12-13,01:01:18.000,347,11142156,8445,0,1765587677,13161.288243659998,28063.631845109994,53318.06769168001 2025-12-13,01:01:19.000,347,11142109,9045,0,1765587678,13161.328661519998,31753.611729690005,53318.025768960004 2025-12-13,01:01:20.000,347,11142075,8965,0,1765587679,13161.402760929988,28524.778880579994,53317.95589776 2025-12-13,01:01:21.000,347,11142175,8685,0,1765587680,13161.416233549993,23912.060829869995,53317.879039440006 2025-12-13,01:01:22.000,347,11142121,8685,0,1765587681,13161.517278199994,34521.036725519996,53317.90000080001 2025-12-13,01:01:23.000,347,11142204,8125,0,1765587682,13161.611586539999,28063.448567729996,53317.73230992001 2025-12-13,01:01:24.000,347,11142197,8965,0,1765587683,13161.739576429994,30369.75472461,53317.68340008001 2025-12-13,01:01:26.000,347,11142167,8805,0,1765587685,13161.8540937,29447.263278030005,53317.53667056001 2025-12-13,01:01:27.000,347,11142175,8805,0,1765587686,13161.860830009995,25757.276344319995,53317.55763192 2025-12-13,01:01:28.000,347,11142168,8285,0,1765587687,13161.89451156,30369.994395030008,53317.46679936001 2025-12-13,01:01:29.000,347,11142165,8685,0,1765587688,13161.92819310999,29447.552292360007,53317.48776072001 2025-12-13,01:01:30.000,347,11142112,8285,0,1765587689,13161.961874659995,33598.84839153,53317.38295392 2025-12-13,01:01:31.000,347,11142154,8605,0,1765587690,12824.20329125999,27141.189742439994,53317.32006984001 2025-12-13,01:01:32.000,347,11142154,8605,0,1765587691,13161.982083589995,26679.915822630006,53317.3410312 2025-12-13,01:01:33.000,347,11142118,8525,0,1765587692,13161.98881989999,28986.031653,53317.28513424 2025-12-13,01:01:34.000,347,11142135,8925,0,1765587693,13162.002292519996,33598.58052459,53317.27116 2025-12-13,01:01:35.000,347,11142111,8685,0,1765587694,13162.07639193,30369.76882287,53317.22923728001 2025-12-13,01:01:37.000,347,11142186,8325,0,1765587696,13162.217854440001,25757.128312589994,53317.11045624001 2025-12-13,01:01:38.000,347,11142204,8565,0,1765587697,13162.291953849992,29908.410313500004,53317.00564944 2025-12-13,01:01:39.000,347,11142139,9005,0,1765587698,13162.426680049997,29908.43851002,53317.0266108 2025-12-13,01:01:40.000,347,11142174,8205,0,1765587699,13162.507515769998,32214.8151582,53316.96372672001 2025-12-13,01:01:41.000,347,11142114,8685,0,1765587700,13162.682659829989,28524.71543841,53316.90782976 2025-12-13,01:01:42.000,347,11142204,8405,0,1765587701,13162.810649719999,31292.450595960006,53316.83795856 2025-12-13,01:01:43.000,347,11142206,8405,0,1765587702,13162.96558484999,28063.660041630006,53316.8868684 2025-12-13,01:01:44.000,347,11142177,9045,0,1765587703,13163.120519979995,24834.91883121,53316.86590704001 2025-12-13,01:01:45.000,347,11142142,8125,0,1765587704,13163.261982489996,22528.73250954,53316.872894160006 2025-12-13,01:01:46.000,347,11142273,8685,0,1765587705,13163.437126550001,27141.387118080005,53316.90782976 2025-12-13,01:01:48.000,347,11142183,8525,0,1765587707,13163.868250389998,27141.387118080005,53316.73315176 2025-12-13,01:01:49.000,347,11142135,8885,0,1765587708,13164.097284929994,28986.553288619994,53316.84494568001 2025-12-13,01:01:50.000,347,11142052,8285,0,1765587709,13164.33305578,32676.512025810007,53316.85891992 2025-12-13,01:01:51.000,347,11142099,9125,0,1765587710,13164.595771870001,30370.262261969998,53316.83097144 2025-12-13,01:01:52.000,347,11142183,8965,0,1765587711,13164.871960579992,33599.01757065,53316.872894160006 2025-12-13,01:01:53.000,347,11142202,8445,0,1765587712,13165.154885599994,28063.970203350007,53316.90782976 2025-12-13,01:01:54.000,347,11142163,9125,0,1765587713,13165.458019549995,30831.55732917,53316.872894160006 2025-12-13,01:01:55.000,347,11142128,8285,0,1765587714,13165.747680879991,23912.575416360007,53316.87988128 2025-12-13,01:01:56.000,347,11142124,8605,0,1765587715,13166.010396969992,32215.400235990004,53316.86590704001 2025-12-13,01:01:57.000,347,11142167,8965,0,1765587716,13166.367421399998,30831.55028004,53316.8868684 2025-12-13,01:01:59.000,347,11142152,8445,0,1765587718,13166.879380959996,29447.77786452,53316.94276536001 2025-12-13,01:02:00.000,347,11142133,8965,0,1765587719,13167.094942880001,27602.766774839998,53316.872894160006 2025-12-13,01:02:01.000,347,11142187,8925,0,1765587720,13167.283559559997,29447.869503210008,53316.94276536001 2025-12-13,01:02:02.000,347,11142162,8125,0,1765587721,13167.505857789998,28064.097087689996,53317.0266108 2025-12-13,01:02:03.000,347,11142130,8485,0,1765587722,13167.70121077999,29909.171619540008,53316.94975248 2025-12-13,01:02:04.000,347,11142167,8925,0,1765587723,13167.92350900999,30831.782901330007,53317.06154640001 2025-12-13,01:02:05.000,347,11142113,8845,0,1765587724,13168.10538937999,32215.745643360002,53317.06154640001 2025-12-13,01:02:06.000,347,11142204,8245,0,1765587725,13168.260324509996,32215.78088901,53317.0266108 2025-12-13,01:02:07.000,347,11142152,8445,0,1765587726,13168.448941189992,33138.434465579994,53317.040585040006 2025-12-13,01:02:08.000,347,11142244,8445,0,1765587727,13168.576931080002,30370.903732799998,53317.089494880005 2025-12-13,01:02:10.000,347,11142137,8965,0,1765587729,13168.779020379989,29909.74259907,53317.05455928 2025-12-13,01:02:11.000,347,11142130,8565,0,1765587730,13168.90027395999,31293.592555020005,53317.11045624001 2025-12-13,01:02:12.000,347,11142151,8925,0,1765587731,13169.04847278,34522.56638673,53317.10346912 2025-12-13,01:02:13.000,347,11142125,8965,0,1765587732,13169.115835879995,34061.29246692,53317.00564944 2025-12-13,01:02:14.000,347,11142180,8365,0,1765587733,13169.216880529995,34983.90374871,53317.01263656001 2025-12-13,01:02:15.000,347,11142115,8845,0,1765587734,13169.35160673,28064.8513446,53317.040585040006 2025-12-13,01:02:16.000,347,11142114,8365,0,1765587735,13169.445915069991,36367.66206597,53316.9567396 2025-12-13,01:02:17.000,347,11142145,9045,0,1765587736,13169.621059129997,25297.116187050007,53316.98468808001 2025-12-13,01:02:18.000,347,11142112,8445,0,1765587737,13169.701894849997,30371.108157569994,53316.97770096 2025-12-13,01:02:19.000,347,11142150,8405,0,1765587738,13169.816412120002,28525.934937900005,53316.85891992 2025-12-13,01:02:21.000,347,11142150,8285,0,1765587740,13170.11954606999,31293.48681807,53316.85891992 2025-12-13,01:02:22.000,347,11142123,9085,0,1765587741,13170.30816275,30832.17060348,53316.81699720001 2025-12-13,01:02:23.000,347,11142222,8285,0,1765587742,13170.48330680999,31293.416326770006,53316.7820616 2025-12-13,01:02:24.000,347,11142140,8565,0,1765587743,13170.665187179991,32677.252184459998,53316.76110024 2025-12-13,01:02:25.000,347,11142196,8325,0,1765587744,13170.840331239997,29448.44048274,53316.72616464001 2025-12-13,01:02:26.000,347,11142092,8285,0,1765587745,13171.028947919993,31293.515014589997,53316.76110024 2025-12-13,01:02:27.000,347,11142113,9045,0,1765587746,13171.163674119998,30370.931929319995,53316.69821616001 2025-12-13,01:02:28.000,347,11142206,8285,0,1765587747,13171.31860924999,29909.58751821,53316.64930632001 2025-12-13,01:02:29.000,347,11142246,8685,0,1765587748,13171.50722593,28525.906741380008,53316.62834496001 2025-12-13,01:02:30.000,347,11142151,9045,0,1765587749,13171.66216105999,31293.416326770006,53316.62834496001 2025-12-13,01:02:32.000,347,11142152,8365,0,1765587751,13171.904668219991,29448.503924909994,53316.572448 2025-12-13,01:02:33.000,347,11142154,8445,0,1765587752,13171.938349769996,26680.92384822,53316.60039648 2025-12-13,01:02:34.000,347,11142133,8965,0,1765587753,13172.120230139997,30832.459617810004,53316.59340936 2025-12-13,01:02:35.000,347,11142140,8445,0,1765587754,13172.167384309992,31755.028604820007,53316.586422240005 2025-12-13,01:02:36.000,347,11142206,8725,0,1765587755,13172.275165270003,30371.411270159995,53316.5025768 2025-12-13,01:02:37.000,347,11142104,8445,0,1765587756,13172.382946229998,26220.058777950006,53316.516551040004 2025-12-13,01:02:38.000,347,11142133,9085,0,1765587757,13172.430100399994,28987.800984629997,53316.516551040004 2025-12-13,01:02:39.000,347,11142205,8725,0,1765587758,13172.477254569989,25759.102068990003,53316.55847376001 2025-12-13,01:02:40.000,347,11142125,8765,0,1765587759,13172.423364089998,30833.270267760003,53316.516551040004 2025-12-13,01:02:41.000,347,11142239,8885,0,1765587760,13172.396418849989,22991.712318809994,53316.418731360005 2025-12-13,01:02:43.000,347,11142125,8805,0,1765587762,13172.409891469993,31294.790907119997,53316.41174424001 2025-12-13,01:02:44.000,347,11142150,8245,0,1765587763,13172.369473609993,27604.796924280003,53316.37680864 2025-12-13,01:02:45.000,347,11142119,8965,0,1765587764,13172.403155159998,26221.038607020004,53316.37680864 2025-12-13,01:02:46.000,347,11142218,8245,0,1765587765,13172.342528369998,35907.995347799995,53316.4327056 2025-12-13,01:02:47.000,347,11142161,9125,0,1765587766,13172.342528369998,30834.059770320004,53316.348860160004 2025-12-13,01:02:48.000,347,11142102,8245,0,1765587767,13172.302110509998,28989.154417590005,53316.39777 2025-12-13,01:02:49.000,347,11142187,9125,0,1765587768,13172.356000989988,28528.099020809997,53316.28597608 2025-12-13,01:02:50.000,347,11142214,8285,0,1765587769,13172.268428959993,30834.673044630006,53316.38379576 2025-12-13,01:02:51.000,347,11141973,8725,0,1765587770,13172.302110509998,28989.661954950003,53316.36283440001 2025-12-13,01:02:52.000,347,11142180,8445,0,1765587771,13172.221274789998,31296.334666590003,53316.33488592 2025-12-13,01:02:54.000,347,11142183,8805,0,1765587773,13172.194329550002,24377.46553986,53316.35584728 2025-12-13,01:02:55.000,347,11142160,8325,0,1765587774,13172.241483719998,30374.287315199996,53316.320911680006 2025-12-13,01:02:56.000,347,11142160,8485,0,1765587775,13172.214538480002,23455.19966544,53316.369821520006 2025-12-13,01:02:57.000,347,11142137,9165,0,1765587776,13172.315583129988,28990.719324449994,53316.320911680006 2025-12-13,01:02:58.000,347,11142213,8925,0,1765587777,13172.322319439998,34065.028505819995,53316.34187304001 2025-12-13,01:02:59.000,347,11142199,8805,0,1765587778,12834.678253309998,29452.331602499995,53316.29296320001 2025-12-13,01:03:00.000,347,11142158,8485,0,1765587779,13172.436836709989,33604.06474772999,53316.251040480005 2025-12-13,01:03:01.000,347,11142184,8485,0,1765587780,13172.490727189994,30836.4987693,53316.39078288001 2025-12-13,01:03:02.000,347,11142174,8485,0,1765587781,13172.53788135999,29914.04256837,53316.35584728 2025-12-13,01:03:03.000,347,11142186,8605,0,1765587782,13172.551353979994,30836.738439720008,53316.348860160004 2025-12-13,01:03:05.000,347,11142143,8965,0,1765587784,13172.551353979994,32220.87036087,53316.3278988 2025-12-13,01:03:06.000,347,11142161,8565,0,1765587785,13172.544617669999,31759.723325400002,53316.36283440001 2025-12-13,01:03:07.000,347,11142196,8285,0,1765587786,13172.517672429989,26685.56922489,53316.38379576 2025-12-13,01:03:08.000,347,11142126,8285,0,1765587787,13172.504199809999,30837.274173600003,53316.38379576 2025-12-13,01:03:09.000,347,11142176,8445,0,1765587788,13172.517672429989,20688.881383019994,53316.36283440001 2025-12-13,01:03:10.000,347,11142164,8565,0,1765587789,13172.423364089998,32221.265112149995,53316.41174424001 2025-12-13,01:03:11.000,347,11142109,8885,0,1765587790,13172.430100399994,27608.34263667,53316.45366696 2025-12-13,01:03:12.000,347,11142160,8405,0,1765587791,13172.396418849989,29915.00125005,53316.38379576 2025-12-13,01:03:13.000,347,11142131,9005,0,1765587792,13172.315583129988,32221.497733440003,53316.467641200004 2025-12-13,01:03:14.000,347,11142149,8805,0,1765587793,13172.241483719998,28531.200638010007,53316.46065408001 2025-12-13,01:03:16.000,347,11142158,8325,0,1765587795,13172.046130729992,26224.950874169997,53316.49558968 2025-12-13,01:03:17.000,347,11142133,9045,0,1765587796,13171.897931909996,28531.461455819997,53316.586422240005 2025-12-13,01:03:18.000,347,11142172,8125,0,1765587797,13171.756469399996,33605.83407936001,53316.537512400006 2025-12-13,01:03:19.000,347,11142232,8525,0,1765587798,13171.60827058,30838.063676160004,53316.59340936 2025-12-13,01:03:20.000,347,11142238,8525,0,1765587799,13171.433126519994,34528.586343749994,53316.572448 2025-12-13,01:03:21.000,347,11142121,9125,0,1765587800,13171.332081869994,34528.586343749994,53316.66328056 2025-12-13,01:03:22.000,347,11142152,8245,0,1765587801,13171.190619359993,30376.994181119997,53316.705203280006 2025-12-13,01:03:23.000,347,11142159,8685,0,1765587802,13171.069365779993,31299.605462909996,53316.803022960004 2025-12-13,01:03:24.000,347,11142194,8285,0,1765587803,13170.927903269992,30377.163360239996,53316.76808736 2025-12-13,01:03:25.000,347,11142194,8165,0,1765587804,13170.813386000002,28070.673925979994,53316.83795856 2025-12-13,01:03:27.000,347,11142186,8365,0,1765587806,13170.604560389991,31299.950870279994,53316.823984320006 2025-12-13,01:03:28.000,347,11142175,8885,0,1765587807,13170.51025205,32683.864268399993,53316.92879112 2025-12-13,01:03:29.000,347,11142169,8805,0,1765587808,13170.395734779995,27609.78065919,53316.94276536001 2025-12-13,01:03:30.000,347,11142068,8325,0,1765587809,13170.335107989995,32222.745429450006,53317.00564944 2025-12-13,01:03:31.000,347,11142142,8525,0,1765587810,13170.24079964999,24842.052550770008,53317.06853352 2025-12-13,01:03:32.000,347,11142133,8765,0,1765587811,13170.173436549994,30839.128094789994,53317.12443048 2025-12-13,01:03:33.000,347,11142149,8805,0,1765587812,13170.112809759994,36375.00725943,53317.18032744001 2025-12-13,01:03:34.000,347,11142199,8605,0,1765587813,13170.045446659999,31762.077734820006,53317.20128880001 2025-12-13,01:03:35.000,347,11142150,8245,0,1765587814,13170.005028799998,33146.13916467001,53317.29910848001 2025-12-13,01:03:36.000,347,11142171,8885,0,1765587815,13169.971347249993,31762.387896540007,53317.36199256 2025-12-13,01:03:38.000,347,11142169,8645,0,1765587817,13169.903984149998,29456.229771390004,53317.38295392 2025-12-13,01:03:39.000,347,11142164,8165,0,1765587818,13169.897247839988,32224.218697620003,53317.43885088 2025-12-13,01:03:40.000,347,11142068,8405,0,1765587819,13169.856829979988,29917.806803789994,53317.494747840006 2025-12-13,01:03:41.000,347,11142214,8445,0,1765587820,13169.836621050003,29917.940737259996,53317.52968344 2025-12-13,01:03:42.000,347,11142228,8525,0,1765587821,13169.823148429998,29918.07467073,53317.522696320004 2025-12-13,01:03:43.000,347,11142214,8645,0,1765587822,13169.775994260002,28072.894401929996,53317.58558040001 2025-12-13,01:03:44.000,347,11142211,8925,0,1765587823,13169.695158540002,27150.346562310006,53317.711348560006 2025-12-13,01:03:45.000,347,11142206,8325,0,1765587824,13169.728840089992,23921.238797130005,53317.662438720006 2025-12-13,01:03:46.000,347,11142144,8805,0,1765587825,13169.668213299992,28073.105875830006,53317.74628416 2025-12-13,01:03:47.000,347,11142185,8725,0,1765587826,13169.627795439992,32225.05049496,53317.83711672 2025-12-13,01:03:49.000,347,11142201,8685,0,1765587828,13169.580641269997,35454.48956925,53317.85109096001 2025-12-13,01:03:50.000,347,11142154,8285,0,1765587829,13169.594113890002,31302.657736199995,53317.91397504 2025-12-13,01:03:51.000,347,11142144,8645,0,1765587830,13169.540223409997,32225.402951459997,53317.94891064001 2025-12-13,01:03:52.000,347,11142165,8925,0,1765587831,13169.567168649992,31764.107884259996,53317.95589776 2025-12-13,01:03:53.000,347,11142110,8325,0,1765587832,13169.573904960002,31302.883308360004,53317.99083336001 2025-12-13,01:03:54.000,347,11142177,9205,0,1765587833,13169.587377579992,30841.651683329997,53318.10262728 2025-12-13,01:03:55.000,347,11142150,8445,0,1765587834,13169.661476989997,26228.517733950008,53318.12358864 2025-12-13,01:03:56.000,347,11142121,8805,0,1765587835,13169.762521639997,27612.565065539995,53318.18647272001 2025-12-13,01:03:57.000,347,11142125,8925,0,1765587836,13169.829884739993,32687.064573419993,53318.193459840004 2025-12-13,01:03:58.000,347,11142116,8565,0,1765587837,13169.937665699988,27612.66375336,53318.2493568 2025-12-13,01:04:00.000,347,11142194,8525,0,1765587839,13170.126282379999,30380.687925239996,53318.37512496001 2025-12-13,01:04:01.000,347,11142164,8405,0,1765587840,13170.28795382,26690.22165069,53318.4589704 2025-12-13,01:04:02.000,347,11142186,8525,0,1765587841,13170.38899847,29458.118938230007,53318.45198328001 2025-12-13,01:04:03.000,347,11142211,9125,0,1765587842,13170.557406219996,34071.37977195,53318.479931760005 2025-12-13,01:04:04.000,347,11142097,8765,0,1765587843,13170.793177070002,30842.09577852,53318.64063552001 2025-12-13,01:04:05.000,347,11142164,8285,0,1765587844,13170.961584819997,30380.82185871,53318.65460976 2025-12-13,01:04:06.000,347,11142095,9085,0,1765587845,13171.129992569993,31304.088709589996,53318.73845520001 2025-12-13,01:04:07.000,347,11142170,8285,0,1765587846,13171.311872939994,32225.959832730005,53318.83627488001 2025-12-13,01:04:08.000,347,11142150,8285,0,1765587847,13171.52069854999,26228.898386970002,53318.885184720006 2025-12-13,01:04:09.000,347,11142162,8485,0,1765587848,13171.62847951,28535.41601775,53318.92710744001 2025-12-13,01:04:11.000,347,11142113,8685,0,1765587850,13171.924877149992,30841.701027240008,53319.04588848001 2025-12-13,01:04:12.000,347,11142143,8805,0,1765587851,13172.025921799992,26689.798702889995,53319.1576824 2025-12-13,01:04:13.000,347,11142137,8845,0,1765587852,13172.086548589992,32225.36770581,53319.24851496 2025-12-13,01:04:14.000,347,11142188,8645,0,1765587853,13172.248220029993,32225.290165380007,53319.31139904001 2025-12-13,01:04:15.000,347,11142025,9125,0,1765587854,13172.315583129988,31763.91755775,53319.4022316 2025-12-13,01:04:16.000,347,11141942,8205,0,1765587855,13172.396418849989,27612.064577309997,53319.4721028 2025-12-13,01:04:17.000,347,11142033,9045,0,1765587856,13172.450309329994,24382.787633009997,53319.52799976001 2025-12-13,01:04:18.000,347,11142013,8965,0,1765587857,13172.510936119994,33147.68292414,53319.61883232 2025-12-13,01:04:19.000,347,11142058,8285,0,1765587858,13172.517672429989,25766.567097659994,53319.67472928001 2025-12-13,01:04:20.000,347,11142124,7885,0,1765587859,13172.497463499989,30379.595310089993,53319.75857472 2025-12-13,01:04:22.000,347,11142141,8885,0,1765587861,13172.389682539993,30840.67890339,53319.940239840005 2025-12-13,01:04:23.000,347,11142165,8765,0,1765587862,13172.409891469993,27611.444253869995,53319.989149680005 2025-12-13,01:04:24.000,347,11142187,8885,0,1765587863,13172.322319439998,28072.760468459994,53320.04504664 2025-12-13,01:04:25.000,347,11142153,8845,0,1765587864,13172.254956340003,29456.561080500003,53320.07998224001 2025-12-13,01:04:26.000,347,11142080,8405,0,1765587865,13172.140439069997,28995.223718520007,53320.26863448001 2025-12-13,01:04:27.000,347,11142167,9005,0,1765587866,13172.039394419997,30840.35464341,53320.16382768 2025-12-13,01:04:28.000,347,11142157,8845,0,1765587867,13171.958558699997,31762.831991729996,53320.324531440005 2025-12-13,01:04:29.000,347,11142150,8485,0,1765587868,13171.911404530001,29917.58828076,53320.443312480005 2025-12-13,01:04:30.000,347,11142127,9125,0,1765587869,13171.776678329996,33146.72424246,53320.54811928 2025-12-13,01:04:31.000,347,11142068,8285,0,1765587870,13171.72952416,28533.576194819994,53320.562093520006 2025-12-13,01:04:33.000,347,11142144,8285,0,1765587872,13171.56111640999,27149.578207140003,53320.66690032 2025-12-13,01:04:34.000,347,11142090,8565,0,1765587873,13171.513962239995,27610.802783039995,53320.73677152 2025-12-13,01:04:35.000,347,11142138,8405,0,1765587874,13171.493753309995,31301.17036977,53320.778694240005 2025-12-13,01:04:36.000,347,11142122,8525,0,1765587875,13171.46007175999,32223.732307650003,53320.91843664001 2025-12-13,01:04:37.000,347,11142096,8485,0,1765587876,13171.44659914,33607.617509250005,53320.98830784001 2025-12-13,01:04:38.000,347,11142153,9085,0,1765587877,13171.392708659994,28994.610444210004,53321.065166160006 2025-12-13,01:04:39.000,347,11142099,8845,0,1765587878,13171.352290799994,31762.45838784,53321.12106312 2025-12-13,01:04:40.000,347,11142117,8925,0,1765587879,13171.345554489999,27610.619505659997,53321.17696008001 2025-12-13,01:04:41.000,347,11142138,8285,0,1765587880,13171.278191389989,32685.041473110003,53321.26080552 2025-12-13,01:04:42.000,347,11142090,8645,0,1765587881,13171.271455079994,28994.575198560007,53321.37259944001 2025-12-13,01:04:44.000,347,11142123,8845,0,1765587883,13171.251246149994,29455.743381420005,53321.379586560004 2025-12-13,01:04:45.000,347,11142160,8325,0,1765587884,13171.284927699999,25765.298254260008,53321.449457760005 2025-12-13,01:04:46.000,347,11142078,8525,0,1765587885,13171.278191389989,30378.38990886,53321.5333032 2025-12-13,01:04:47.000,347,11142151,9165,0,1765587886,13171.305136629999,28994.427166830006,53321.62413576 2025-12-13,01:04:48.000,347,11142098,8805,0,1765587887,13171.284927699999,28533.03341181,53321.61016152001 2025-12-13,01:04:49.000,347,11142148,8325,0,1765587888,13171.237773529989,31762.12707873,53321.69400696 2025-12-13,01:04:50.000,347,11142117,8965,0,1765587889,13171.217564599989,33607.26505274999,53321.75689104001 2025-12-13,01:04:51.000,347,11142177,8645,0,1765587890,13171.244509839998,27610.28819655,53321.812788 2025-12-13,01:04:52.000,347,11142144,8205,0,1765587891,13171.190619359993,28071.519821580005,53321.7429168 2025-12-13,01:04:53.000,347,11142124,8565,0,1765587892,13171.183883049998,33607.10997188999,53321.84073648 2025-12-13,01:04:55.000,347,11142129,8805,0,1765587894,13171.156937809988,33606.89144886,53321.882659200004 2025-12-13,01:04:56.000,347,11142113,8765,0,1765587895,13171.143465189998,30377.74843803,53322.02240160001 2025-12-13,01:04:57.000,347,11142127,8765,0,1765587896,13171.123256259998,28532.476530540007,53322.02938872 2025-12-13,01:04:58.000,347,11142102,8285,0,1765587897,13171.156937809988,29916.411076050004,53322.03637584 2025-12-13,01:04:59.000,347,11142082,8445,0,1765587898,13171.197355669989,29916.382879530007,53322.08528568 2025-12-13,01:05:00.000,347,11142040,8565,0,1765587899,13171.257982459989,35913.282195299995,53322.14816976 2025-12-13,01:05:01.000,347,11142127,9125,0,1765587900,13171.311872939994,32222.928706830004,53322.14118264001 2025-12-13,01:05:02.000,347,11142145,8805,0,1765587901,13171.345554489999,25303.396961880004,53322.1970796 2025-12-13,01:05:03.000,347,11142070,8605,0,1765587902,13171.433126519994,28071.181463340006,53322.287912160005 2025-12-13,01:05:04.000,347,11142104,8445,0,1765587903,13171.433126519994,28993.820941650003,53322.287912160005 2025-12-13,01:05:06.000,347,11142088,8485,0,1765587905,13171.60827058,27610.041477000006,53322.42066744 2025-12-13,01:05:07.000,347,11142000,8405,0,1765587906,13171.675633679995,29916.62959908,53322.39970608001 2025-12-13,01:05:08.000,347,11142063,8925,0,1765587907,13171.76994202,32223.210672030007,53322.48355152 2025-12-13,01:05:09.000,347,11142045,8685,0,1765587908,13171.850777740001,28994.257987710007,53322.5115 2025-12-13,01:05:10.000,347,11142004,8125,0,1765587909,13171.978767629997,36836.520849659995,53322.56040984 2025-12-13,01:05:11.000,347,11142042,8365,0,1765587910,13172.059603349997,30378.347614080005,53322.623293920005 2025-12-13,01:05:12.000,347,11142064,8565,0,1765587911,13172.100021209997,34068.84913428,53322.7560492 2025-12-13,01:05:13.000,347,11142060,8285,0,1765587912,13172.241483719998,28071.985064160006,53322.78399768001 2025-12-13,01:05:14.000,347,11142104,8565,0,1765587913,13172.322319439998,30378.601382759996,53322.93771432 2025-12-13,01:05:15.000,347,11142107,8645,0,1765587914,13172.409891469993,28533.414064829994,53323.02854688001 2025-12-13,01:05:17.000,347,11142036,8005,0,1765587916,13172.504199809999,31301.565121050007,53323.15431504 2025-12-13,01:05:18.000,347,11142081,8925,0,1765587917,13172.504199809999,32224.211648490003,53323.13335368 2025-12-13,01:05:19.000,347,11142105,8925,0,1765587918,13172.55809028999,34069.54699815001,53323.27309608 2025-12-13,01:05:20.000,347,11142057,8765,0,1765587919,13172.611980769994,28072.605387599993,53323.38489000001 2025-12-13,01:05:21.000,347,11142064,8285,0,1765587920,13172.611980769994,28995.273062430002,53323.51764528 2025-12-13,01:05:22.000,347,11142107,8805,0,1765587921,13172.632189699994,30379.313344890004,53323.50367104001 2025-12-13,01:05:23.000,347,11142122,8445,0,1765587922,13172.632189699994,32685.936712619994,53323.65738768 2025-12-13,01:05:24.000,347,11142059,8845,0,1765587923,13172.61871707999,27611.599334729995,53323.727258880004 2025-12-13,01:05:25.000,347,11142001,8845,0,1765587924,13172.551353979994,30379.644654000003,53323.83905280001 2025-12-13,01:05:26.000,347,11142069,8845,0,1765587925,13172.504199809999,25305.37071828,53323.8739884 2025-12-13,01:05:28.000,347,11142124,8405,0,1765587927,13172.349264679993,32225.233772339998,53324.07661488001 2025-12-13,01:05:29.000,347,11142115,8925,0,1765587928,13172.214538480002,29918.793681990006,53324.10456336001 2025-12-13,01:05:30.000,347,11142146,8405,0,1765587929,13172.052867040002,27612.325395120002,53324.279241360004 2025-12-13,01:05:31.000,347,11142037,8765,0,1765587930,13171.931613460001,28073.747346660006,53324.22334440001 2025-12-13,01:05:32.000,347,11142134,8445,0,1765587931,13171.76320570999,29919.16023675,53324.27225424001 2025-12-13,01:05:33.000,347,11142017,8925,0,1765587932,13171.635215819995,36838.910504729996,53324.31417696 2025-12-13,01:05:34.000,347,11142076,8805,0,1765587933,13171.487017,28996.73928147,53324.48885496001 2025-12-13,01:05:35.000,347,11142092,8365,0,1765587934,13171.345554489999,29458.125987360007,53324.53776480001 2025-12-13,01:05:36.000,347,11142020,8485,0,1765587935,13171.204091979998,30380.81480958,53324.60064888 2025-12-13,01:05:37.000,347,11142016,8645,0,1765587936,13171.129992569993,27613.023258989997,53324.60064888 2025-12-13,01:05:39.000,347,11142035,8805,0,1765587938,13170.995266370002,28535.76847425,53324.5727004 2025-12-13,01:05:40.000,347,11142044,8285,0,1765587939,13170.975057440002,30842.546922840003,53324.71942992 2025-12-13,01:05:41.000,347,11142072,8405,0,1765587940,13170.914430650002,29919.99203409,53324.71942992 2025-12-13,01:05:42.000,347,11142034,8405,0,1765587941,13170.981793749997,27613.530796349994,53324.83122384 2025-12-13,01:05:43.000,347,11142076,8365,0,1765587942,13170.948112199992,27613.64358243,53324.83821096 2025-12-13,01:05:44.000,347,11142088,8365,0,1765587943,13171.008738989993,29459.042374259996,53324.8871208 2025-12-13,01:05:45.000,347,11142038,8285,0,1765587944,13171.028947919993,32688.389809860004,53324.92904352 2025-12-13,01:05:46.000,347,11142093,8805,0,1765587945,13171.055893160003,31765.954756320003,53325.00590184 2025-12-13,01:05:47.000,347,11142038,8325,0,1765587946,13171.116519949988,30843.53380104,53325.05481168 2025-12-13,01:05:48.000,347,11142103,9085,0,1765587947,13171.129992569993,28536.931580699995,53325.0967344 2025-12-13,01:05:50.000,347,11142047,8805,0,1765587949,13171.123256259998,27153.12391953,53325.14564424 2025-12-13,01:05:51.000,347,11142102,8445,0,1765587950,13171.123256259998,29921.211533580004,53325.1666056 2025-12-13,01:05:52.000,347,11142103,8845,0,1765587951,13171.136728879988,28537.326331980003,53325.2714124 2025-12-13,01:05:53.000,347,11142048,8325,0,1765587952,13171.143465189998,33611.91747855001,53325.21551544 2025-12-13,01:05:54.000,347,11142040,8525,0,1765587953,13171.156937809988,32689.40488458,53325.31333512 2025-12-13,01:05:55.000,347,11142020,8245,0,1765587954,13171.143465189998,27153.483425159997,53325.29936088001 2025-12-13,01:05:56.000,347,11142054,8525,0,1765587955,13171.136728879988,26230.82984859,53325.32032224 2025-12-13,01:05:57.000,347,11142014,8485,0,1765587956,13171.103047329998,29460.226628100005,53325.29936088001 2025-12-13,01:05:58.000,347,11142064,8485,0,1765587957,13171.082838399998,29921.620383119996,53325.425129040006 2025-12-13,01:05:59.000,347,11142063,8845,0,1765587958,13171.089574709993,34534.95875727,53325.46705176001 2025-12-13,01:06:01.000,347,11142079,8645,0,1765587960,13171.049156849993,35919.203464499995,53325.50198736 2025-12-13,01:06:02.000,347,11142085,8805,0,1765587961,13171.103047329998,33612.706981109994,53325.522948720005 2025-12-13,01:06:03.000,347,11142114,8405,0,1765587962,13171.076102089988,27615.40586493,53325.60679416 2025-12-13,01:06:04.000,347,11142063,9285,0,1765587963,13171.028947919993,30844.84493922,53325.66967824 2025-12-13,01:06:05.000,347,11142027,8685,0,1765587964,13171.049156849993,33612.97484805,53325.67666536 2025-12-13,01:06:06.000,347,11142047,8965,0,1765587965,13171.008738989993,27154.308173369995,53325.69762672 2025-12-13,01:06:07.000,347,11142131,8725,0,1765587966,13170.954848510002,35458.366590749996,53325.760510800006 2025-12-13,01:06:08.000,347,11141995,8805,0,1765587967,13170.921166959997,27154.505549010006,53325.87929184001 2025-12-13,01:06:09.000,347,11142050,8285,0,1765587968,13170.900958029997,26231.844923309996,53325.83038200001 2025-12-13,01:06:10.000,347,11142128,8405,0,1765587969,13170.860540169997,31767.9003162,53325.89326608 2025-12-13,01:06:12.000,347,11142037,8805,0,1765587971,13170.847067549992,27616.103728799993,53326.0399956 2025-12-13,01:06:13.000,347,11142066,8525,0,1765587972,13170.853803860002,30384.14904807,53326.04698272001 2025-12-13,01:06:14.000,347,11142093,8765,0,1765587973,13170.833594930002,33613.59517149,53325.99807288001 2025-12-13,01:06:15.000,347,11142043,8925,0,1765587974,13170.874012790002,27616.258809659994,53326.1098668 2025-12-13,01:06:16.000,347,11142032,8405,0,1765587975,13170.826858619992,27155.04833202,53326.15178952 2025-12-13,01:06:17.000,347,11142117,8845,0,1765587976,13170.847067549992,33152.47633254,53326.20768648 2025-12-13,01:06:18.000,347,11142036,8205,0,1765587977,13170.874012790002,29923.16414259,53326.2496092 2025-12-13,01:06:19.000,347,11142053,8925,0,1765587978,13170.833594930002,27616.583069639993,53326.30550616001 2025-12-13,01:06:20.000,347,11142012,8365,0,1765587979,13170.874012790002,30384.579045000006,53326.361403120005 2025-12-13,01:06:21.000,347,11142047,8965,0,1765587980,13170.874012790002,28078.075512480005,53326.39633872 2025-12-13,01:06:23.000,347,11142031,8685,0,1765587982,13170.860540169997,32691.554869230007,53326.431274320006 2025-12-13,01:06:24.000,347,11141962,8645,0,1765587983,13170.793177070002,29462.242679279996,53326.44524856 2025-12-13,01:06:25.000,347,11142043,8885,0,1765587984,13170.759495519997,34075.69383951,53326.53608112 2025-12-13,01:06:26.000,347,11142036,8405,0,1765587985,13170.732550280001,29462.3413671,53326.52210688001 2025-12-13,01:06:27.000,347,11142080,8485,0,1765587986,13170.651714560001,27155.633409810005,53326.50114552001 2025-12-13,01:06:28.000,347,11142053,8965,0,1765587987,13170.624769319991,26694.345391740004,53326.578003840004 2025-12-13,01:06:29.000,347,11142152,8445,0,1765587988,13170.604560389991,30385.072484100005,53326.6339008 2025-12-13,01:06:30.000,347,11142142,8565,0,1765587989,13170.54393359999,29001.07449642,53326.598965200006 2025-12-13,01:06:31.000,347,11142054,8605,0,1765587990,13170.516988359996,32691.604213140003,53326.61293944 2025-12-13,01:06:32.000,347,11142036,8445,0,1765587991,13170.456361569995,23464.906317450004,53326.61293944 2025-12-13,01:06:34.000,347,11142063,8925,0,1765587993,13170.415943709995,31769.01407874,53326.626913680004 2025-12-13,01:06:35.000,347,11142052,8325,0,1765587994,13170.4092074,33614.24369145,53326.66184928 2025-12-13,01:06:36.000,347,11142029,8925,0,1765587995,13170.415943709995,29923.622336040004,53326.61992656001 2025-12-13,01:06:37.000,347,11142035,9125,0,1765587996,13170.496779429996,27155.619311550006,53326.66883640001 2025-12-13,01:06:38.000,347,11142162,8525,0,1765587997,13170.456361569995,31307.697864150003,53326.696784880005 2025-12-13,01:06:39.000,347,11142108,8645,0,1765587998,13170.46309787999,27617.097656130005,53326.66883640001 2025-12-13,01:06:40.000,347,11142077,8885,0,1765587999,13170.476570499995,32230.562914619994,53326.71075912 2025-12-13,01:06:41.000,347,11142064,8405,0,1765588000,13170.46983419,31769.281945680006,53326.71075912 2025-12-13,01:06:42.000,347,11142026,8565,0,1765588001,13170.415943709995,31769.422928279993,53326.703772 2025-12-13,01:06:43.000,347,11142055,8925,0,1765588002,13170.436152639995,34537.55283710999,53326.815565920006 2025-12-13,01:06:45.000,347,11142106,8285,0,1765588004,13170.34184429999,30385.678709279993,53326.82954016 2025-12-13,01:06:46.000,347,11142080,8645,0,1765588005,13170.26100857999,34076.47629294,53326.82954016 2025-12-13,01:06:47.000,347,11142079,8765,0,1765588006,13170.24753596,30847.086562559998,53326.864475760005 2025-12-13,01:06:48.000,347,11142057,8525,0,1765588007,13170.15996392999,31308.487366710004,53326.864475760005 2025-12-13,01:06:49.000,347,11142120,8485,0,1765588008,13170.153227619994,34537.98988317,53326.83652728001 2025-12-13,01:06:50.000,347,11142092,8325,0,1765588009,13170.072391899994,29463.257754000006,53326.92037272 2025-12-13,01:06:51.000,347,11142066,8525,0,1765588010,13170.058919279989,29924.60216511,53326.87146288 2025-12-13,01:06:52.000,347,11142102,8685,0,1765588011,13170.031974039994,33153.97779723001,53326.913385600004 2025-12-13,01:06:53.000,347,11142062,8285,0,1765588012,13169.951138319993,28540.498440480005,53326.99723104 2025-12-13,01:06:54.000,347,11142090,8445,0,1765588013,13169.917456769988,31769.895219989994,53327.01120528 2025-12-13,01:06:56.000,347,11142127,8965,0,1765588015,13169.688422229992,29924.503477289996,53326.94133408 2025-12-13,01:06:57.000,347,11142049,8765,0,1765588016,13169.567168649992,30847.157053860006,53327.03915376 2025-12-13,01:06:58.000,347,11142151,8925,0,1765588017,13169.398760899996,29924.30610165,53327.06710224 2025-12-13,01:06:59.000,347,11142102,8325,0,1765588018,13169.297716249996,24849.48233379,53327.102037840006 2025-12-13,01:07:00.000,347,11142092,8485,0,1765588019,13169.16972636,34076.222524259996,53327.081076480004 2025-12-13,01:07:01.000,347,11142069,9045,0,1765588020,13169.00805492,30385.43903886,53327.10902496 2025-12-13,01:07:02.000,347,11142054,8325,0,1765588021,13168.819438239989,29462.623332300005,53327.14396056001 2025-12-13,01:07:03.000,347,11142067,8685,0,1765588022,13168.624085249998,32230.457177670003,53327.05312800001 2025-12-13,01:07:04.000,347,11142117,8445,0,1765588023,13168.475886430002,33614.46926360999,53327.0880636 2025-12-13,01:07:05.000,347,11142108,8285,0,1765588024,13168.341160229997,24387.461206199994,53327.129986320004 2025-12-13,01:07:07.000,347,11142087,8685,0,1765588026,13168.03128997,29000.651548619993,53327.0880636 2025-12-13,01:07:08.000,347,11142140,8325,0,1765588027,13167.88982746,29000.616302969996,53327.129986320004 2025-12-13,01:07:09.000,347,11142043,8845,0,1765588028,13167.755101259994,29000.503516890007,53327.12299920001 2025-12-13,01:07:10.000,347,11142070,8405,0,1765588029,13167.640583989989,29000.42597646,53327.102037840006 2025-12-13,01:07:11.000,347,11142047,8925,0,1765588030,13167.499121479988,29461.580061059998,53327.03915376 2025-12-13,01:07:12.000,347,11142051,8805,0,1765588031,13167.398076830003,29461.537766280002,53327.06710224 2025-12-13,01:07:13.000,347,11142100,8285,0,1765588032,13167.263350629997,28077.469287300002,53327.07408936001 2025-12-13,01:07:14.000,347,11142136,8445,0,1765588033,13167.108415499992,29922.71299827,53326.97626968001 2025-12-13,01:07:15.000,347,11142119,8925,0,1765588034,13166.9736893,31768.06244619,53326.99723104 2025-12-13,01:07:16.000,347,11142121,8685,0,1765588035,13166.838963099995,26232.021151559995,53326.97626968001 2025-12-13,01:07:18.000,347,11142045,8445,0,1765588037,13166.50214759999,30383.782493310006,53327.09505072001 2025-12-13,01:07:19.000,347,11142059,8845,0,1765588038,13166.300058299988,29922.39578742,53327.04614088 2025-12-13,01:07:20.000,347,11142083,8925,0,1765588039,13166.091232689992,29461.143014999994,53327.02517952001 2025-12-13,01:07:21.000,347,11142050,8525,0,1765588040,13165.895879700001,32229.026204280002,53327.04614088 2025-12-13,01:07:22.000,347,11142136,8445,0,1765588041,13165.68705408999,31306.421971620002,53326.95530832001 2025-12-13,01:07:23.000,347,11142155,9125,0,1765588042,13165.42433799999,31306.337382059995,53326.90639848001 2025-12-13,01:07:24.000,347,11142101,8725,0,1765588043,13165.202039769989,28999.594179120002,53326.92735984001 2025-12-13,01:07:25.000,347,11142076,8405,0,1765588044,13164.932587369993,28999.650572159997,53326.913385600004 2025-12-13,01:07:26.000,347,11142114,8485,0,1765588045,13164.723761759997,28538.242718880007,53326.864475760005 2025-12-13,01:07:27.000,347,11142096,8325,0,1765588046,13164.43410043,28538.094687150005,53326.92037272 2025-12-13,01:07:29.000,347,11142200,8485,0,1765588048,13163.874986699993,25769.985925710003,53326.83652728001 2025-12-13,01:07:30.000,347,11142105,9045,0,1765588049,13163.639215850002,34996.42300359,53326.80857880001 2025-12-13,01:07:31.000,347,11142055,8925,0,1765588050,13163.349554519991,33612.262885920005,53326.80159168 2025-12-13,01:07:32.000,347,11142089,9005,0,1765588051,13163.07336581,30382.71807468,53326.73172048 2025-12-13,01:07:33.000,347,11142133,8765,0,1765588052,13162.797177099994,28998.64254657,53326.66883640001 2025-12-13,01:07:34.000,347,11142064,8405,0,1765588053,13162.541197320003,35457.0625017,53326.55005536001 2025-12-13,01:07:35.000,347,11142109,9045,0,1765588054,13162.318899090002,34534.19745123001,53326.61293944 2025-12-13,01:07:36.000,347,11142083,9005,0,1765588055,13162.01576514,33150.03028443,53326.53608112 2025-12-13,01:07:37.000,347,11142132,8445,0,1765588056,13161.78673059999,28075.347499170006,53326.48717128 2025-12-13,01:07:38.000,347,11142133,9005,0,1765588057,13161.591377609999,29920.45727667,53326.55005536001 2025-12-13,01:07:40.000,347,11142073,8605,0,1765588059,13161.025527569996,30381.491526059996,53326.36839024 2025-12-13,01:07:41.000,347,11142145,8645,0,1765588060,13160.742602549995,32226.516713999998,53326.34742888 2025-12-13,01:07:42.000,347,11142138,8325,0,1765588061,13160.459677529994,34071.6969828,53326.25659632001 2025-12-13,01:07:43.000,347,11142103,8885,0,1765588062,13160.163279889988,30380.906448270005,53326.17275088 2025-12-13,01:07:44.000,347,11142072,8165,0,1765588063,13159.873618559992,28996.781576249996,53326.1098668 2025-12-13,01:07:45.000,347,11142112,8605,0,1765588064,13159.59742985,28074.099803160003,53325.99807288001 2025-12-13,01:07:46.000,347,11142108,8605,0,1765588065,13159.280823279994,27151.269998339994,53325.87230472 2025-12-13,01:07:47.000,347,11142122,8685,0,1765588066,13158.984425639988,30380.32841961,53325.85134336001 2025-12-13,01:07:48.000,347,11142142,8645,0,1765588067,13158.708236929997,31764.150179040007,53325.69762672 2025-12-13,01:07:49.000,347,11142117,9205,0,1765588068,13158.37815774,29918.779583730007,53325.60679416 2025-12-13,01:07:51.000,347,11142163,8845,0,1765588070,13157.724735669988,32686.394906069996,53325.44609040001 2025-12-13,01:07:52.000,347,11142056,8285,0,1765588071,13157.408129099997,30841.045458149994,53325.355257840005 2025-12-13,01:07:53.000,347,11142038,8805,0,1765588072,13157.09152252999,33608.93569656,53325.26442528 2025-12-13,01:07:54.000,347,11142087,8845,0,1765588073,13156.80859750999,29457.06861786,53325.1666056 2025-12-13,01:07:55.000,347,11142071,8805,0,1765588074,13156.559354039993,28072.957844100005,53325.07577304 2025-12-13,01:07:56.000,347,11142110,8445,0,1765588075,13156.316846879992,27150.269021879998,53325.01288896001 2025-12-13,01:07:57.000,347,11142119,8805,0,1765588076,13156.094548649991,32224.641645419993,53324.92904352 2025-12-13,01:07:58.000,347,11142051,8805,0,1765588077,13155.91940459,30840.721198169995,53324.83821096 2025-12-13,01:07:59.000,347,11142072,8485,0,1765588078,13155.77794208,26227.64364183,53324.79628824001 2025-12-13,01:08:00.000,347,11142063,9165,0,1765588079,13155.643215879994,26689.023298590007,53324.69846856 2025-12-13,01:08:02.000,347,11142143,8605,0,1765588081,13155.488280749989,28534.365697379995,53324.5727004 2025-12-13,01:08:03.000,347,11142075,8725,0,1765588082,13155.420917649993,27611.923594709995,53324.48186784 2025-12-13,01:08:04.000,347,11142086,8485,0,1765588083,13155.447862889989,30841.32037422,53324.39103528001 2025-12-13,01:08:05.000,347,11142077,8765,0,1765588084,13155.461335509994,27612.20555991,53324.349112560005 2025-12-13,01:08:06.000,347,11142097,8965,0,1765588085,13155.447862889989,27612.36064077,53324.33513832 2025-12-13,01:08:07.000,347,11142020,8485,0,1765588086,13155.447862889989,28996.492561920008,53324.37007392001 2025-12-13,01:08:08.000,347,11142108,8525,0,1765588087,13155.434390269998,28535.239789500003,53324.29321560001 2025-12-13,01:08:09.000,347,11142115,8885,0,1765588088,13155.501753369994,30380.772514800003,53324.19539592 2025-12-13,01:08:10.000,347,11142081,8765,0,1765588089,13155.596061709999,31764.805748130006,53324.15347320001 2025-12-13,01:08:11.000,347,11142147,8565,0,1765588090,13155.724051599995,31764.960828990006,53324.21635728 2025-12-13,01:08:13.000,347,11142060,8565,0,1765588092,13156.013712929991,30381.406936500003,53324.14648608 2025-12-13,01:08:14.000,347,11142159,8805,0,1765588093,13156.074339719991,28997.669766630002,53324.181421680005 2025-12-13,01:08:15.000,347,11142140,8445,0,1765588094,13156.209065919997,32688.41800638,53324.15347320001 2025-12-13,01:08:16.000,347,11142138,8405,0,1765588095,13156.364001050002,28997.986977480003,53324.07661488001 2025-12-13,01:08:17.000,347,11142139,9005,0,1765588096,13156.478518319993,31304.744278679995,53324.06962776 2025-12-13,01:08:18.000,347,11142091,8685,0,1765588097,13156.626717139989,29459.712041609993,53323.99975656 2025-12-13,01:08:19.000,347,11142078,8365,0,1765588098,13156.754707029999,28537.164201990003,53324.04167928 2025-12-13,01:08:20.000,347,11142090,8445,0,1765588099,13156.862487989994,28998.600251790005,53324.03469216001 2025-12-13,01:08:21.000,347,11142111,8925,0,1765588100,13157.003950499995,31766.63852193,53323.99276944 2025-12-13,01:08:22.000,347,11142184,8285,0,1765588101,13157.11846777,31305.435093420005,53323.9438596 2025-12-13,01:08:24.000,347,11142135,8685,0,1765588103,13157.313820759991,32689.54586718,53323.92988536 2025-12-13,01:08:25.000,347,11142103,8645,0,1765588104,13157.401392790001,25769.69691138,53323.86700128001 2025-12-13,01:08:26.000,347,11142019,8805,0,1765588105,13157.441810650002,29460.304168529998,53323.83905280001 2025-12-13,01:08:27.000,347,11142073,8685,0,1765588106,13157.488964819997,32228.152112159994,53323.81809144001 2025-12-13,01:08:28.000,347,11142113,8725,0,1765588107,13157.583273160002,25769.54887965,53323.82507856 2025-12-13,01:08:29.000,347,11142162,8165,0,1765588108,13157.569800539997,29460.233677230004,53323.8041172 2025-12-13,01:08:30.000,347,11142129,8925,0,1765588109,13157.623691020002,27614.940622349997,53323.74123312001 2025-12-13,01:08:31.000,347,11141995,8885,0,1765588110,13157.664108880002,28998.910413510006,53323.76219448 2025-12-13,01:08:32.000,347,11142105,8725,0,1765588111,13157.697790429993,31305.583125150006,53323.69931040001 2025-12-13,01:08:33.000,347,11142082,8405,0,1765588112,13157.724735669988,31305.533781239996,53323.692323279996 2025-12-13,01:08:35.000,347,11142073,8845,0,1765588114,13157.751680909998,25769.71805877,53323.58751648 2025-12-13,01:08:36.000,347,11142065,8605,0,1765588115,13157.738208289993,34535.00105205001,53323.60847784 2025-12-13,01:08:37.000,347,11142118,8205,0,1765588116,13157.771889839998,29921.697923550004,53323.524632399996 2025-12-13,01:08:38.000,347,11142101,8925,0,1765588117,13157.812307699998,31767.033273210007,53323.53860664 2025-12-13,01:08:39.000,347,11142026,8325,0,1765588118,13157.893143419999,29460.44515113,53323.51764528 2025-12-13,01:08:40.000,347,11142075,9005,0,1765588119,13157.994188069999,29921.789562239996,53323.42681272 2025-12-13,01:08:41.000,347,11142125,8845,0,1765588120,13158.06828747999,29460.536789820006,53323.510658160005 2025-12-13,01:08:42.000,347,11142076,8445,0,1765588121,13158.182804749995,29921.88825006,53323.44078696 2025-12-13,01:08:43.000,347,11142088,8525,0,1765588122,13158.20974998999,35458.03528164,53323.46873544 2025-12-13,01:08:44.000,347,11142026,8485,0,1765588123,13158.33100356999,29460.656625029995,53323.43379984001 2025-12-13,01:08:46.000,347,11142142,8365,0,1765588125,13158.580247040001,24386.178264539994,53323.510658160005 2025-12-13,01:08:47.000,347,11142049,8965,0,1765588126,13158.674555379992,32228.842926900004,53323.51764528 2025-12-13,01:08:48.000,347,11142067,8805,0,1765588127,13158.795808959992,29922.311197860006,53323.559568000004 2025-12-13,01:08:49.000,347,11142138,8285,0,1765588128,13158.869908369998,32229.06144993,53323.60149072001 2025-12-13,01:08:50.000,347,11142100,8405,0,1765588129,13158.950744089998,30383.83183722,53323.64341344 2025-12-13,01:08:51.000,347,11142131,8885,0,1765588130,13158.997898259993,31767.872119680003,53323.58751648 2025-12-13,01:08:52.000,347,11142091,8885,0,1765588131,13159.105679219989,28538.581077120005,53323.62245208001 2025-12-13,01:08:53.000,347,11142102,8325,0,1765588132,13159.105679219989,30845.204444849995,53323.692323279996 2025-12-13,01:08:54.000,347,11142074,8485,0,1765588133,13159.213460179999,23925.270899490002,53323.75520736 2025-12-13,01:08:55.000,347,11142096,8125,0,1765588134,13159.25387804,32690.462254080005,53323.79014296001 2025-12-13,01:08:57.000,347,11142114,8445,0,1765588136,13159.503121509995,31767.59720361,53323.88796264001 2025-12-13,01:08:58.000,347,11142108,8525,0,1765588137,13159.59069353999,25770.281989170006,53323.83905280001 2025-12-13,01:08:59.000,347,11142159,9125,0,1765588138,13159.738892360001,30383.549872019998,53323.85302704 2025-12-13,01:09:00.000,347,11142145,8765,0,1765588139,13159.947717969997,30844.746251400007,53323.88796264001 2025-12-13,01:09:01.000,347,11142108,8525,0,1765588140,13160.129598339998,28537.953704550004,53323.97180808 2025-12-13,01:09:02.000,347,11142054,8485,0,1765588141,13160.291269779998,27153.92047122,53323.9787952 2025-12-13,01:09:03.000,347,11142009,8845,0,1765588142,13160.49335908,28999.185329579996,53323.9787952 2025-12-13,01:09:04.000,347,11142078,8325,0,1765588143,13160.681975759995,34996.45824923999,53323.95084672 2025-12-13,01:09:05.000,347,11142121,9205,0,1765588144,13160.904273989996,28999.164182189998,53323.95783384001 2025-12-13,01:09:06.000,347,11142127,8805,0,1765588145,13161.106363289997,29921.74726746,53324.062640640004 2025-12-13,01:09:08.000,347,11142067,8845,0,1765588147,13161.443178789988,34073.670739199995,53324.00674368001 2025-12-13,01:09:09.000,347,11142089,8965,0,1765588148,13161.64526808999,28999.058445240007,53324.013730800005 2025-12-13,01:09:10.000,347,11142083,8645,0,1765588149,13161.78673059999,28999.051396109993,53323.92988536 2025-12-13,01:09:11.000,347,11142067,8685,0,1765588150,13161.95513835,28537.65764109,53323.88796264001 2025-12-13,01:09:12.000,347,11142176,8365,0,1765588151,13162.150491339991,28998.97385568,53323.9438596 2025-12-13,01:09:13.000,347,11142087,8845,0,1765588152,13162.258272300001,28998.868118729995,53323.8041172 2025-12-13,01:09:14.000,347,11142176,8205,0,1765588153,13162.339108020002,28998.80467656,53323.860014159996 2025-12-13,01:09:15.000,347,11142079,8925,0,1765588154,13162.494043149993,28537.432068930008,53323.82507856 2025-12-13,01:09:16.000,347,11142027,9045,0,1765588155,13162.642241969988,28998.67074309,53323.77616872 2025-12-13,01:09:17.000,347,11142069,9125,0,1765588156,13162.696132449993,30843.999043620002,53323.72027176001 2025-12-13,01:09:19.000,347,11142077,8805,0,1765588158,13162.918430679994,25308.09168246,53323.68533616 2025-12-13,01:09:20.000,347,11142066,8285,0,1765588159,13162.999266399995,33150.56601831,53323.524632399996 2025-12-13,01:09:21.000,347,11142032,8445,0,1765588160,13163.14746521999,30382.591190339997,53323.47572256 2025-12-13,01:09:22.000,347,11142125,8925,0,1765588161,13163.20809200999,26230.68886599,53323.49668392 2025-12-13,01:09:23.000,347,11142106,8325,0,1765588162,13163.302400349996,27153.27195126,53323.50367104001 2025-12-13,01:09:24.000,347,11142158,8485,0,1765588163,13163.349554519991,27614.637509759996,53323.37790288 2025-12-13,01:09:25.000,347,11142007,9045,0,1765588164,13163.423653929996,26691.892294499994,53323.342967280005 2025-12-13,01:09:26.000,347,11142003,8925,0,1765588165,13163.484280719997,31766.335409339998,53323.33598016001 2025-12-13,01:09:27.000,347,11142058,8285,0,1765588166,13163.578589060002,28998.466318320003,53323.28707032001 2025-12-13,01:09:28.000,347,11142105,9125,0,1765588167,13163.619006920002,32689.122919379995,53323.210212 2025-12-13,01:09:30.000,347,11142074,8405,0,1765588169,13163.753733119993,26230.477392090004,53323.14732792001 2025-12-13,01:09:31.000,347,11142079,8885,0,1765588170,13163.800887289988,33150.326347890004,53323.035534 2025-12-13,01:09:32.000,347,11142143,8845,0,1765588171,13163.895195629993,33611.621415090005,53323.056495360004 2025-12-13,01:09:33.000,347,11142102,8285,0,1765588172,13163.989503969999,31766.229672390007,53323.035534 2025-12-13,01:09:34.000,347,11142066,8485,0,1765588173,13164.08381230999,31304.814769980003,53322.9656628 2025-12-13,01:09:35.000,347,11142077,8925,0,1765588174,13164.18485695999,26691.617378430004,53322.92374008 2025-12-13,01:09:36.000,347,11141995,8845,0,1765588175,13164.35326471,32227.419002640003,53322.86784312 2025-12-13,01:09:37.000,347,11142013,8805,0,1765588176,13164.481254599996,29459.394830760008,53322.81893328 2025-12-13,01:09:38.000,347,11142027,9165,0,1765588177,13164.649662349992,26230.160181240004,53322.790984800005 2025-12-13,01:09:39.000,347,11142094,8165,0,1765588178,13164.824806409997,29920.837929689995,53322.7560492 2025-12-13,01:09:41.000,347,11142054,8285,0,1765588180,13165.235721319994,34995.316290179995,53322.70015224 2025-12-13,01:09:42.000,347,11142019,8925,0,1765588181,13165.38392013999,33611.51567814,53322.72810072 2025-12-13,01:09:43.000,347,11142083,8685,0,1765588182,13165.57253682,34072.97992446,53322.69316512001 2025-12-13,01:09:44.000,347,11142035,8765,0,1765588183,13165.821780289996,29459.690894219995,53322.63726816 2025-12-13,01:09:45.000,347,11142113,8725,0,1765588184,13166.003660659997,32689.052428080002,53322.56739696001 2025-12-13,01:09:46.000,347,11141988,8365,0,1765588185,13166.219222579988,33150.39683919,53322.56040984 2025-12-13,01:09:47.000,347,11142117,8765,0,1765588186,13166.414575569994,34073.1068088,53322.46259016 2025-12-13,01:09:48.000,347,11141932,8245,0,1765588187,13166.69076428,31305.32935647,53322.54643560001 2025-12-13,01:09:49.000,347,11141942,8445,0,1765588188,13166.940007749996,26692.082621010006,53322.58835832 2025-12-13,01:09:50.000,347,11142147,8805,0,1765588189,13167.202723839997,31305.350503859998,53322.53944848 2025-12-13,01:09:52.000,347,11142101,8965,0,1765588191,13167.728156019999,27153.60326037,53322.48355152 2025-12-13,01:09:53.000,347,11142123,8725,0,1765588192,13167.977399489995,32228.278996499997,53322.46957728 2025-12-13,01:09:54.000,347,11142068,8165,0,1765588193,13168.226642959991,33612.33337722,53322.46259016 2025-12-13,01:09:55.000,347,11142025,8525,0,1765588194,13168.489359049992,36841.709009340004,53322.41368032 2025-12-13,01:09:56.000,347,11142068,8485,0,1765588195,13168.698184659988,29460.59318286,53322.42765456001 2025-12-13,01:09:57.000,347,11142111,9005,0,1765588196,13168.92048288999,36380.554924740005,53322.42066744 2025-12-13,01:09:58.000,347,11142056,8205,0,1765588197,13169.08215432999,31305.865090349995,53322.44861592001 2025-12-13,01:09:59.000,347,11142000,8445,0,1765588198,13169.35160673,31305.95672904,53322.406693200006 2025-12-13,01:10:00.000,347,11142051,8885,0,1765588199,13169.594113890002,24847.353496530006,53322.41368032 2025-12-13,01:10:01.000,347,11142092,8445,0,1765588200,13169.856829979988,31305.900336000006,53322.455603040005 2025-12-13,01:10:03.000,347,11142027,8845,0,1765588202,13170.38899847,25769.88018876,53322.4416288 2025-12-13,01:10:04.000,347,11142016,8485,0,1765588203,13170.604560389991,29921.712021810003,53322.48355152 2025-12-13,01:10:05.000,347,11142096,8325,0,1765588204,13170.880749099997,29460.395807220004,53322.46259016 2025-12-13,01:10:06.000,347,11142002,8565,0,1765588205,13171.170410429993,32228.229652590002,53322.43464168 2025-12-13,01:10:07.000,347,11142168,8565,0,1765588206,13171.473544379995,28998.82582395,53322.44861592001 2025-12-13,01:10:08.000,347,11142087,8925,0,1765588207,13171.74973309,32228.053424340003,53322.5115 2025-12-13,01:10:09.000,347,11142168,8325,0,1765588208,13171.978767629997,28998.81877482,53322.49053864 2025-12-13,01:10:10.000,347,11142102,8645,0,1765588209,13172.281901579998,29921.43005661,53322.518487119996 2025-12-13,01:10:11.000,347,11142024,8485,0,1765588210,13172.564826599999,30382.760369459997,53322.56040984 2025-12-13,01:10:12.000,347,11142095,8885,0,1765588211,13172.793861139995,25769.499535740004,53322.53944848 2025-12-13,01:10:14.000,347,11142129,8805,0,1765588213,13173.251930220002,29921.42300748,53322.574384080006 2025-12-13,01:10:15.000,347,11142079,8965,0,1765588214,13173.420337969997,30844.161173610002,53322.60931968 2025-12-13,01:10:16.000,347,11142041,8605,0,1765588215,13173.608954649993,30382.795615109993,53322.59534544001 2025-12-13,01:10:17.000,347,11142095,8565,0,1765588216,13173.656108819989,30844.18937013,53322.67919088 2025-12-13,01:10:18.000,347,11142044,8285,0,1765588217,13173.716735609989,28998.868118729995,53322.67919088 2025-12-13,01:10:19.000,347,11142011,8725,0,1765588218,13173.82451657,32689.510621530004,53322.71412648001 2025-12-13,01:10:20.000,347,11142087,8805,0,1765588219,13173.85819811999,31766.842946699995,53322.67919088 2025-12-13,01:10:21.000,347,11142022,8445,0,1765588220,13173.89861597999,29921.521695300005,53322.76303632001 2025-12-13,01:10:22.000,347,11142065,9005,0,1765588221,13173.92556122,28537.537805879998,53322.79797192 2025-12-13,01:10:23.000,347,11142049,8725,0,1765588222,13173.952506459995,33612.1641981,53322.84688176 2025-12-13,01:10:25.000,347,11142043,8845,0,1765588224,13174.06028741999,30382.908401189998,53322.888804480004 2025-12-13,01:10:26.000,347,11142125,8645,0,1765588225,13174.08049634999,31305.64656732,53322.958675680005 2025-12-13,01:10:27.000,347,11142111,8805,0,1765588226,13174.12091420999,30844.323303600002,53322.98662416 2025-12-13,01:10:28.000,347,11142093,8885,0,1765588227,13174.18154099999,34535.06449422,53323.035534 2025-12-13,01:10:29.000,347,11142050,8485,0,1765588228,13174.174804689996,25769.85199224,53323.09841808001 2025-12-13,01:10:30.000,347,11142056,8485,0,1765588229,13174.201749929991,32228.617354739996,53323.11937944001 2025-12-13,01:10:31.000,347,11142058,8725,0,1765588230,13174.262376719991,32228.638502129994,53323.16828928001 2025-12-13,01:10:32.000,347,11142044,8525,0,1765588231,13174.242167789991,32228.814730380007,53323.294057440005 2025-12-13,01:10:33.000,347,11142087,8965,0,1765588232,13174.242167789991,26692.879172700006,53323.37790288 2025-12-13,01:10:34.000,347,11142090,8445,0,1765588233,13174.235431479996,23924.939590380003,53323.356941519996 2025-12-13,01:10:36.000,347,11142091,9285,0,1765588235,13174.235431479996,26692.977860519997,53323.47572256 2025-12-13,01:10:36.000,347,11142094,8445,0,1765588235,13174.262376719991,33151.57404390001,53323.57354224001 2025-12-13,01:10:37.000,347,11142126,8805,0,1765588236,13174.20848624,28077.081585149994,53323.55258088001 2025-12-13,01:10:38.000,347,11142128,8405,0,1765588237,13174.22869517,31767.773431859998,53323.56655512 2025-12-13,01:10:39.000,347,11142073,8925,0,1765588238,13174.2489041,28077.208469489997,53323.62245208001 2025-12-13,01:10:40.000,347,11141991,8925,0,1765588239,13174.296058269996,27154.56194205,53323.76219448 2025-12-13,01:10:41.000,347,11142091,8845,0,1765588240,13174.275849339996,26231.929512870003,53323.81110432 2025-12-13,01:10:42.000,347,11142065,8885,0,1765588241,13174.329739820001,27154.667679000006,53323.860014159996 2025-12-13,01:10:43.000,347,11142085,8605,0,1765588242,13174.363421369992,34997.445127440005,53323.79014296001 2025-12-13,01:10:44.000,347,11142130,8565,0,1765588243,13174.444257089992,29461.509569760005,53323.82507856 2025-12-13,01:10:46.000,347,11142091,8925,0,1765588245,13174.592455910002,33152.412890370004,53323.95783384001 2025-12-13,01:10:47.000,347,11141920,8485,0,1765588246,13174.619401149997,28077.81469467,53323.90892400001 2025-12-13,01:10:48.000,347,11141947,8805,0,1765588247,13174.720445799998,34075.25679345,53324.00674368001 2025-12-13,01:10:49.000,347,11142048,8485,0,1765588248,13174.794545209988,27616.66061007,53323.95783384001 2025-12-13,01:10:50.000,347,11142142,8525,0,1765588249,13174.848435689993,33614.21549493,53323.98578232001 2025-12-13,01:10:51.000,347,11142124,8405,0,1765588250,13174.861908309998,30384.910354110005,53323.964820960005 2025-12-13,01:10:52.000,347,11142055,9205,0,1765588251,13174.929271409994,29462.411858399995,53324.06962776 2025-12-13,01:10:53.000,347,11142043,8765,0,1765588252,13174.936007719989,30846.515583030006,53324.062640640004 2025-12-13,01:10:54.000,347,11142050,8325,0,1765588253,13175.003370819999,29923.897252110008,53324.09058912 2025-12-13,01:10:55.000,347,11142013,8805,0,1765588254,13174.99663450999,33153.34337553001,53324.111550480004 2025-12-13,01:10:57.000,347,11142029,8965,0,1765588256,13174.983161889999,30385.417891470002,53324.09058912 2025-12-13,01:10:58.000,347,11142061,8765,0,1765588257,13175.003370819999,30385.509530159994,53324.132511840005 2025-12-13,01:10:59.000,347,11142017,8885,0,1765588258,13174.962952959999,26233.367535390003,53324.06962776 2025-12-13,01:11:00.000,347,11142078,8525,0,1765588259,13174.949480339994,32230.866027209995,53324.111550480004 2025-12-13,01:11:01.000,347,11142082,8525,0,1765588260,13174.962952959999,31308.04327152,53324.09058912 2025-12-13,01:11:02.000,347,11142097,8925,0,1765588261,13174.956216649989,33153.44206335,53324.111550480004 2025-12-13,01:11:03.000,347,11142026,8325,0,1765588262,13174.848435689993,33153.42091596,53324.111550480004 2025-12-13,01:11:04.000,347,11142013,8725,0,1765588263,13174.848435689993,32230.675700699998,53324.10456336001 2025-12-13,01:11:05.000,347,11142024,8365,0,1765588264,13174.841699379998,28078.561902450005,53324.20238304001 2025-12-13,01:11:06.000,347,11142121,8925,0,1765588265,13174.828226759993,26233.184258010006,53324.17443456001 2025-12-13,01:11:08.000,347,11141898,7965,0,1765588267,13174.760863659998,31307.845895880004,53324.16744744 2025-12-13,01:11:09.000,347,11142059,8965,0,1765588268,13174.754127349988,30385.037238449993,53324.1884088 2025-12-13,01:11:10.000,347,11142073,8805,0,1765588269,13174.733918419988,26694.274900439996,53324.20238304001 2025-12-13,01:11:11.000,347,11142110,8405,0,1765588270,13174.740654729998,27616.84388745,53324.181421680005 2025-12-13,01:11:12.000,347,11142087,9085,0,1765588271,13174.727182109993,31768.802604840006,53324.21635728 2025-12-13,01:11:13.000,347,11142066,8365,0,1765588272,13174.686764249993,29462.017107120002,53324.21635728 2025-12-13,01:11:14.000,347,11142104,8485,0,1765588273,13174.659819009998,32229.942591180006,53324.25828 2025-12-13,01:11:15.000,347,11141966,8565,0,1765588274,13174.713709489988,33613.91238234,53324.279241360004 2025-12-13,01:11:16.000,347,11142046,8285,0,1765588275,13174.693500560003,27616.597167900007,53324.27225424001 2025-12-13,01:11:17.000,347,11142023,8925,0,1765588276,13174.693500560003,33152.511578189995,53324.34212544001 2025-12-13,01:11:19.000,347,11141966,8205,0,1765588278,13174.700236869998,31768.182281400004,53324.40500952 2025-12-13,01:11:20.000,347,11142021,8885,0,1765588279,13174.646346389993,34536.12186372001,53324.446932240004 2025-12-13,01:11:21.000,347,11142024,8325,0,1765588280,13174.646346389993,31768.027200540004,53324.349112560005 2025-12-13,01:11:22.000,347,11142093,8845,0,1765588281,13174.511620190002,32690.560941899996,53324.42597088 2025-12-13,01:11:23.000,347,11142070,8405,0,1765588282,13174.498147569997,29922.52972089,53324.48885496001 2025-12-13,01:11:24.000,347,11142064,8245,0,1765588283,13174.363421369992,33151.65863346,53324.467893600005 2025-12-13,01:11:25.000,347,11142072,8485,0,1765588284,13174.20848624,31306.182301199995,53324.57968752001 2025-12-13,01:11:26.000,347,11142035,8885,0,1765588285,13174.053551109995,29460.59318286,53324.467893600005 2025-12-13,01:11:27.000,347,11142076,8245,0,1765588286,13173.89861597999,32228.370635190004,53324.565713280004 2025-12-13,01:11:28.000,347,11142070,8565,0,1765588287,13173.669581439994,29921.57808834,53324.53077768 2025-12-13,01:11:30.000,347,11142051,8765,0,1765588289,13173.373183800002,27614.552920200003,53324.5727004 2025-12-13,01:11:31.000,347,11142027,8805,0,1765588290,13173.211512360002,28998.297139200004,53324.64955872 2025-12-13,01:11:32.000,347,11142090,8405,0,1765588291,13172.98247781999,29459.514665969997,53324.64955872 2025-12-13,01:11:33.000,347,11142084,8325,0,1765588292,13172.733234349995,30382.062505590002,53324.6425716 2025-12-13,01:11:34.000,347,11142048,8485,0,1765588293,13172.450309329994,32227.27097091,53324.62161024 2025-12-13,01:11:35.000,347,11142031,9045,0,1765588294,13172.174120620002,28536.635517240007,53324.67052008 2025-12-13,01:11:36.000,347,11142071,8925,0,1765588295,13171.904668219991,28075.26290961,53324.684494320005 2025-12-13,01:11:37.000,347,11142104,8365,0,1765588296,13171.64868844,32227.179332219996,53324.69846856 2025-12-13,01:11:38.000,347,11142035,9125,0,1765588297,13171.311872939994,26691.215578019997,53324.7124428 2025-12-13,01:11:39.000,347,11142103,8805,0,1765588298,13171.042420539998,28997.916486179995,53324.782314000004 2025-12-13,01:11:41.000,347,11142035,8605,0,1765588300,13170.42268001999,27152.63048043,53324.754365520006 2025-12-13,01:11:42.000,347,11142028,8125,0,1765588301,13170.112809759994,34995.11186541,53324.782314000004 2025-12-13,01:11:43.000,347,11142072,8725,0,1765588302,13169.843357359998,29459.282044680003,53324.782314000004 2025-12-13,01:11:44.000,347,11142024,8605,0,1765588303,13169.540223409997,27152.743266510006,53324.754365520006 2025-12-13,01:11:45.000,347,11142045,8925,0,1765588304,13169.358343039996,31304.730180419996,53324.803275360006 2025-12-13,01:11:46.000,347,11141978,8565,0,1765588305,13169.115835879995,26691.52573974,53324.76135264 2025-12-13,01:11:47.000,347,11142078,8685,0,1765588306,13168.859856099989,27614.306200649997,53324.81026248 2025-12-13,01:11:48.000,347,11142048,8405,0,1765588307,13168.691448349993,28537.065514169997,53324.83821096 2025-12-13,01:11:49.000,347,11142012,8445,0,1765588308,13168.435468570002,34995.72513972,53324.852185200005 2025-12-13,01:11:50.000,347,11141990,8285,0,1765588309,13168.260324509996,31305.350503859998,53324.83821096 2025-12-13,01:11:52.000,347,11142106,8365,0,1765588311,13167.88982746,29460.205480710007,53324.81026248 2025-12-13,01:11:53.000,347,11142095,9005,0,1765588312,13167.755101259994,34073.720083110005,53324.803275360006 2025-12-13,01:11:54.000,347,11142033,9085,0,1765588313,13167.72141970999,31305.886237740007,53324.803275360006 2025-12-13,01:11:55.000,347,11142030,8285,0,1765588314,13167.620375059989,30844.725104009995,53324.83821096 2025-12-13,01:11:56.000,347,11141990,8405,0,1765588315,13167.600166129989,31306.154104679998,53324.90808216 2025-12-13,01:11:57.000,347,11142084,8325,0,1765588316,13167.573220889994,31767.660645779994,53324.8871208 2025-12-13,01:11:58.000,347,11142090,8285,0,1765588317,13167.600166129989,28999.721063460005,53324.8871208 2025-12-13,01:11:59.000,347,11142016,8285,0,1765588318,13167.620375059989,31306.570003350003,53324.92904352 2025-12-13,01:12:00.000,347,11142136,8485,0,1765588319,13167.674265539994,29922.607261319994,53324.91506928001 2025-12-13,01:12:01.000,347,11142048,8485,0,1765588320,13167.775310189994,27154.73112117,53324.86615944 2025-12-13,01:12:03.000,347,11141996,8365,0,1765588322,13168.06497151999,31768.365558780002,53324.90808216 2025-12-13,01:12:04.000,347,11142037,9005,0,1765588323,13168.13233462,31307.000000279993,53324.91506928001 2025-12-13,01:12:05.000,347,11142052,8445,0,1765588324,13168.260324509996,29922.987914340003,53324.950004880004 2025-12-13,01:12:06.000,347,11142017,9085,0,1765588325,13168.428732259992,26693.612282219998,53324.98494048 2025-12-13,01:12:07.000,347,11142008,8365,0,1765588326,13168.523040599997,27616.385693999997,53324.956992 2025-12-13,01:12:08.000,347,11141999,8965,0,1765588327,13168.704920969998,30845.8036209,53325.04083744001 2025-12-13,01:12:09.000,347,11142076,8005,0,1765588328,13168.826174549999,32691.13897056,53324.97795336 2025-12-13,01:12:10.000,347,11142042,8565,0,1765588329,13168.92048288999,28077.610269900004,53325.00590184 2025-12-13,01:12:11.000,347,11142016,8445,0,1765588330,13169.10909957,30384.191342849997,53325.04083744001 2025-12-13,01:12:12.000,347,11142108,8525,0,1765588331,13169.22361683999,30845.528704829994,53325.019876080005 2025-12-13,01:12:14.000,347,11142066,8445,0,1765588333,13169.506541859992,30845.387722230007,53325.089747280006 2025-12-13,01:12:15.000,347,11142023,9045,0,1765588334,13169.621059129997,35458.6838016,53325.10372152 2025-12-13,01:12:16.000,347,11142041,8765,0,1765588335,13169.796203190002,25309.092658919995,53325.15263136 2025-12-13,01:12:17.000,347,11142040,8205,0,1765588336,13169.823148429998,35458.33839423,53325.187566960005 2025-12-13,01:12:18.000,347,11142041,8885,0,1765588337,13169.930929389993,31306.13295729,53325.18057984001 2025-12-13,01:12:19.000,347,11142064,8405,0,1765588338,13169.978083559989,33151.29912783,53325.236476800004 2025-12-13,01:12:20.000,347,11142022,8325,0,1765588339,13170.045446659999,34073.78352528,53325.20852832001 2025-12-13,01:12:21.000,347,11142022,8765,0,1765588340,13170.025237729998,26230.900339889995,53325.22250256 2025-12-13,01:12:22.000,347,11142100,8805,0,1765588341,13170.058919279989,32227.93358913,53325.32730936001 2025-12-13,01:12:23.000,347,11141994,8445,0,1765588342,13170.065655589999,33150.35454441,53325.29936088001 2025-12-13,01:12:25.000,347,11142059,9285,0,1765588344,13170.052182969994,28075.40389221,53325.29237376 2025-12-13,01:12:25.000,347,11142021,8845,0,1765588344,13170.052182969994,31765.81377372,53325.3412836 2025-12-13,01:12:26.000,347,11142032,8525,0,1765588345,13169.991556179993,26691.03230064,53325.32032224 2025-12-13,01:12:27.000,347,11142013,8805,0,1765588346,13169.991556179993,27613.403912010006,53325.36923208 2025-12-13,01:12:28.000,347,11142018,8525,0,1765588347,13169.971347249993,34532.96385348,53325.306348000006 2025-12-13,01:12:29.000,347,11142097,8965,0,1765588348,13169.957874629989,29458.175331270002,53325.41814192001 2025-12-13,01:12:30.000,347,11141872,8525,0,1765588349,13169.924193079998,26690.031324180003,53325.425129040006 2025-12-13,01:12:31.000,347,11141881,9125,0,1765588350,13169.910720459993,31303.003143570008,53325.43910328 2025-12-13,01:12:32.000,347,11141898,8405,0,1765588351,13169.917456769988,29918.673846780002,53325.474038880006 2025-12-13,01:12:33.000,347,11142043,8765,0,1765588352,13169.951138319993,30841.14414597,53325.53692296 2025-12-13,01:12:35.000,347,11142026,8165,0,1765588354,13169.937665699988,30840.587264700007,53325.56487144001 2025-12-13,01:12:36.000,347,11142046,8365,0,1765588355,13169.910720459993,33146.94276549001,53325.60679416 2025-12-13,01:12:37.000,347,11142033,8925,0,1765588356,13169.897247839988,25304.56711746,53325.62775552 2025-12-13,01:12:38.000,347,11142076,8525,0,1765588357,13169.890511529993,30840.079727339995,53325.655704 2025-12-13,01:12:39.000,347,11142022,8605,0,1765588358,13169.856829979988,28994.610444210004,53325.67666536 2025-12-13,01:12:40.000,347,11142022,8605,0,1765588359,13169.782730569998,28994.582247690007,53325.69762672 2025-12-13,01:12:41.000,347,11142105,8805,0,1765588360,13169.769257949993,28994.427166830006,53325.80243352001 2025-12-13,01:12:42.000,347,11142068,8445,0,1765588361,13169.749049019993,29916.94680993,53325.760510800006 2025-12-13,01:12:43.000,347,11142054,8325,0,1765588362,13169.648004369992,29916.76353255,53325.809420640006 2025-12-13,01:12:44.000,347,11141952,8565,0,1765588363,13169.600850199997,31761.894457439994,53325.84435624 2025-12-13,01:12:46.000,347,11142090,8365,0,1765588365,13169.600850199997,32684.350658370007,53325.85134336001 2025-12-13,01:12:47.000,347,11142014,8565,0,1765588366,13169.580641269997,31300.324474170004,53325.89326608 2025-12-13,01:12:48.000,347,11142053,9085,0,1765588367,13169.661476989997,22535.61950955,53325.99108576 2025-12-13,01:12:49.000,347,11142022,8285,0,1765588368,13169.668213299992,33606.74341713,53326.01204712 2025-12-13,01:12:50.000,347,11142088,8245,0,1765588369,13169.695158540002,27609.79475745,53326.01204712 2025-12-13,01:12:51.000,347,11141999,8965,0,1765588370,13169.742312709997,25764.57219387,53326.0399956 2025-12-13,01:12:52.000,347,11142085,9045,0,1765588371,13169.802939499998,28993.637664270005,53326.10287968 2025-12-13,01:12:53.000,347,11142104,8365,0,1765588372,13169.870302599993,34990.558127430006,53326.08890544001 2025-12-13,01:12:54.000,347,11142051,8765,0,1765588373,13169.998292489989,31300.183491570002,53326.15178952 2025-12-13,01:12:55.000,347,11142033,8765,0,1765588374,13170.092600829994,31761.422165729993,53326.13781528001 2025-12-13,01:12:57.000,347,11142020,8045,0,1765588376,13170.4092074,33145.37785863,53326.27755768 2025-12-13,01:12:58.000,347,11142059,8925,0,1765588377,13170.577615149996,29455.017321029998,53326.291531920004 2025-12-13,01:12:59.000,347,11142039,8445,0,1765588378,13170.739286589996,27148.429198950005,53326.29851904 2025-12-13,01:13:00.000,347,11142033,8805,0,1765588379,13170.921166959997,29916.107963460003,53326.30550616001 2025-12-13,01:13:01.000,347,11142108,8485,0,1765588380,13171.055893160003,34067.798813910005,53326.312493280006 2025-12-13,01:13:02.000,347,11142114,8605,0,1765588381,13171.257982459989,29454.791748870004,53326.29851904 2025-12-13,01:13:03.000,347,11142150,8325,0,1765588382,13171.42639021,30377.26204806,53326.37537736 2025-12-13,01:13:04.000,347,11142042,8445,0,1765588383,13171.62174319999,31761.104954880007,53326.35441600001 2025-12-13,01:13:05.000,347,11142016,8525,0,1765588384,13171.79015095,28993.158323430005,53326.32646752 2025-12-13,01:13:06.000,347,11142064,8725,0,1765588385,13171.985503939992,28993.172421690004,53326.35441600001 2025-12-13,01:13:08.000,347,11142007,9365,0,1765588387,13172.180856929997,37296.532975199996,53326.2496092 2025-12-13,01:13:08.000,347,11142104,8165,0,1765588387,13172.295374199988,31299.598413779997,53326.32646752 2025-12-13,01:13:09.000,347,11142043,8805,0,1765588388,13172.430100399994,28531.75751928,53326.25659632001 2025-12-13,01:13:10.000,347,11142071,8685,0,1765588389,13172.531145049994,28993.010291700004,53326.20768648 2025-12-13,01:13:11.000,347,11142025,8685,0,1765588390,13172.591771839994,31299.40103814,53326.21467360001 2025-12-13,01:13:12.000,347,11142073,8725,0,1765588391,13172.66587125,30837.986135729996,53326.15877664 2025-12-13,01:13:13.000,347,11142072,8245,0,1765588392,13172.63892600999,28070.208683400007,53326.179738 2025-12-13,01:13:14.000,347,11142124,8445,0,1765588393,13172.63892600999,29915.269116990006,53326.074931200004 2025-12-13,01:13:15.000,347,11142031,8965,0,1765588394,13172.57829921999,31760.38594362,53325.977111520006 2025-12-13,01:13:16.000,347,11141899,8685,0,1765588395,13172.470518259994,28992.530950860004,53325.94217592 2025-12-13,01:13:18.000,347,11141917,8845,0,1765588397,13172.295374199988,28992.333575220007,53325.85134336001 2025-12-13,01:13:19.000,347,11142061,8965,0,1765588398,13172.160647999997,29914.775677890008,53325.80243352001 2025-12-13,01:13:20.000,347,11142040,8165,0,1765588399,13171.985503939992,30837.175485779997,53325.74653656 2025-12-13,01:13:21.000,347,11141996,8405,0,1765588400,12834.17976636999,33604.86834854999,53325.641729760006 2025-12-13,01:13:22.000,347,11142022,8565,0,1765588401,13171.70931523,30375.570256859995,53325.58583280001 2025-12-13,01:13:23.000,347,11142081,8805,0,1765588402,13171.58132533999,25762.556142689995,53325.52993584 2025-12-13,01:13:24.000,347,11142046,8325,0,1765588403,13171.412917589994,27146.22987039,53325.39718056001 2025-12-13,01:13:25.000,347,11141862,8605,0,1765588404,13171.204091979998,33604.036551209996,53325.31333512 2025-12-13,01:13:26.000,347,11141907,8965,0,1765588405,13171.049156849993,32219.982170489995,53325.21551544 2025-12-13,01:13:27.000,347,11141981,8885,0,1765588406,13170.907694339992,31297.187611319998,53325.13167000001 2025-12-13,01:13:29.000,347,11141993,8765,0,1765588408,13170.584351459991,28990.35276969,53325.12468288 2025-12-13,01:13:30.000,347,11142060,8165,0,1765588409,13170.395734779995,26222.53302258,53324.99192760001 2025-12-13,01:13:31.000,347,11142046,8445,0,1765588410,13170.24079964999,31296.419256149995,53324.8871208 2025-12-13,01:13:32.000,347,11142062,8325,0,1765588411,13170.045446659999,31757.587439010007,53324.74737840001 2025-12-13,01:13:33.000,347,11142022,8485,0,1765588412,13169.856829979988,34063.6609746,53324.782314000004 2025-12-13,01:13:34.000,347,11142042,8525,0,1765588413,13169.681685919997,27144.361850939997,53324.74039128 2025-12-13,01:13:35.000,347,11142020,8645,0,1765588414,13169.540223409997,26221.616635679995,53324.684494320005 2025-12-13,01:13:36.000,347,11141989,8885,0,1765588415,13169.39202459,33601.90066482,53324.65654584001 2025-12-13,01:13:37.000,347,11142033,8645,0,1765588416,13169.27077101,31295.368935780003,53324.60064888 2025-12-13,01:13:38.000,347,11142061,8965,0,1765588417,13169.14278111999,30834.010426409994,53324.57968752001 2025-12-13,01:13:40.000,347,11142075,8925,0,1765588419,13168.907010269999,26682.21383901,53324.48186784 2025-12-13,01:13:41.000,347,11142032,8365,0,1765588420,13168.826174549999,33139.907733750006,53324.43994512001 2025-12-13,01:13:42.000,347,11142024,8525,0,1765588421,13168.738602519988,29910.85636161,53324.45391936 2025-12-13,01:13:43.000,347,11142110,8445,0,1765588422,13168.610612629993,28988.174588520007,53324.37706104 2025-12-13,01:13:44.000,347,11142052,8525,0,1765588423,13168.489359049992,33600.76575489,53324.398022400004 2025-12-13,01:13:45.000,347,11142033,8805,0,1765588424,13168.341160229997,31755.557289570002,53324.3281512 2025-12-13,01:13:46.000,347,11142032,8325,0,1765588425,13168.213170340001,30832.84027083,53324.35609968 2025-12-13,01:13:47.000,347,11142070,8405,0,1765588426,13168.02455365999,30832.762730400005,53324.34212544001 2025-12-13,01:13:48.000,347,11142032,8445,0,1765588427,13167.86961853,28987.533117690007,53324.20238304001 2025-12-13,01:13:49.000,347,11142066,8485,0,1765588428,13167.734892329994,32216.182689420006,53324.23731864 2025-12-13,01:13:51.000,347,11141963,8965,0,1765588430,13167.438494689988,30370.805044980007,53324.23731864 2025-12-13,01:13:52.000,347,11142100,8365,0,1765588431,13167.276823250002,31293.063870269994,53324.14648608 2025-12-13,01:13:53.000,347,11142045,8885,0,1765588432,13167.142097049997,28986.630829050002,53324.111550480004 2025-12-13,01:13:54.000,347,11142087,8525,0,1765588433,13166.960216679996,33137.72250345,53324.062640640004 2025-12-13,01:13:55.000,347,11142044,8325,0,1765588434,13166.879380959996,31292.492890740003,53324.06962776 2025-12-13,01:13:56.000,347,11142028,8285,0,1765588435,13166.70423689999,30830.929956599997,53323.98578232001 2025-12-13,01:13:57.000,347,11142031,8885,0,1765588436,13166.529092839999,31753.231076669996,53324.02770504 2025-12-13,01:13:58.000,347,11142042,8285,0,1765588437,13166.401102949989,31291.780928609995,53323.894949760004 2025-12-13,01:13:59.000,347,11142027,9125,0,1765588438,13166.219222579988,28524.003476280006,53323.92289824 2025-12-13,01:14:00.000,347,11142070,8525,0,1765588439,13165.976715420002,29907.578516160007,53323.75520736 2025-12-13,01:14:02.000,347,11142121,8765,0,1765588441,13165.51191003,30368.436537300004,53323.67136192001 2025-12-13,01:14:03.000,347,11142054,8445,0,1765588442,13165.202039769989,30829.47078669,53323.5945036 2025-12-13,01:14:04.000,347,11141925,9005,0,1765588443,13164.973005229993,28061.770874790003,53323.54559376 2025-12-13,01:14:05.000,347,11141907,8805,0,1765588444,13164.649662349992,30367.788017340004,53323.37790288 2025-12-13,01:14:06.000,347,11141887,8765,0,1765588445,13164.400418879995,31290.089137410003,53323.30104456 2025-12-13,01:14:07.000,347,11141852,8285,0,1765588446,13164.11075755,29906.2250832,53323.32200592 2025-12-13,01:14:08.000,347,11141855,8885,0,1765588447,13163.841305149988,28983.564457500004,53323.27309608 2025-12-13,01:14:09.000,347,11142009,7925,0,1765588448,13163.571852749992,28060.953175710005,53323.08444384 2025-12-13,01:14:10.000,347,11142029,8685,0,1765588449,13163.27545511,25754.576527530007,53323.04252112 2025-12-13,01:14:11.000,347,11142052,8245,0,1765588450,13163.01273902,29905.682300190005,53322.86085600001 2025-12-13,01:14:13.000,347,11142112,8405,0,1765588452,13162.480570530002,28521.768902070005,53322.672203760005 2025-12-13,01:14:14.000,347,11141991,9125,0,1765588453,13162.224590749996,30366.688353060003,53322.60233256 2025-12-13,01:14:15.000,347,11142042,8605,0,1765588454,13162.03597407,30366.73064784,53322.4416288 2025-12-13,01:14:16.000,347,11142042,8445,0,1765588455,13161.779994289995,28521.620870340004,53322.385731840004 2025-12-13,01:14:17.000,347,11141982,8525,0,1765588456,13161.631795469999,29905.343941950006,53322.3018864 2025-12-13,01:14:18.000,347,11142049,8925,0,1765588457,13161.443178789988,32211.671246219994,53322.25996368001 2025-12-13,01:14:19.000,347,11142059,8685,0,1765588458,13161.321925210003,25754.252267550008,53322.183105359996 2025-12-13,01:14:20.000,347,11141979,8885,0,1765588459,13161.227616869997,30827.912928959995,53322.10624704 2025-12-13,01:14:21.000,347,11142016,8245,0,1765588460,13161.146781149997,32672.931067769998,53322.02938872 2025-12-13,01:14:22.000,347,11141992,8565,0,1765588461,13161.133308529992,31289.257340070006,53321.91060768 2025-12-13,01:14:24.000,347,11142016,8445,0,1765588463,13161.173726389992,31289.433568320004,53321.79182664 2025-12-13,01:14:25.000,347,11142007,8925,0,1765588464,13161.227616869997,28983.338885339996,53321.714968320004 2025-12-13,01:14:26.000,347,11142019,9045,0,1765588465,13161.355606759993,29444.648050799995,53321.666058480005 2025-12-13,01:14:27.000,347,11142026,8365,0,1765588466,13161.416233549993,24832.303603980006,53321.63811000001 2025-12-13,01:14:28.000,347,11142000,8445,0,1765588467,13161.584641299989,36824.9461782,53321.512341839996 2025-12-13,01:14:29.000,347,11142052,8445,0,1765588468,13161.74631273999,25293.929980290006,53321.56125168001 2025-12-13,01:14:30.000,347,11142087,9085,0,1765588469,13161.92819310999,27139.089101699996,53321.42150928001 2025-12-13,01:14:31.000,347,11142097,8725,0,1765588470,13162.110073479991,28984.23412485,53321.400547920006 2025-12-13,01:14:32.000,347,11142053,8645,0,1765588471,13162.392998499992,31290.6037239,53321.45644488 2025-12-13,01:14:33.000,347,11142029,8845,0,1765588472,13162.574878869993,31290.829296059994,53321.330676720005 2025-12-13,01:14:35.000,347,11142064,8285,0,1765588474,13163.019475329995,33597.39627075,53321.281766880005 2025-12-13,01:14:36.000,347,11142004,8285,0,1765588475,13163.22830093999,27601.14547494,53321.24683128 2025-12-13,01:14:37.000,347,11142022,8405,0,1765588476,13163.430390239992,28523.799051509995,53321.15599872001 2025-12-13,01:14:38.000,347,11142108,8365,0,1765588477,13163.551643819992,31291.470766889994,53321.114076000005 2025-12-13,01:14:39.000,347,11142063,9125,0,1765588478,13163.666161089997,28062.708409080005,53321.07215328 2025-12-13,01:14:40.000,347,11141996,8365,0,1765588479,13163.746996809998,28985.263297829995,53320.98132072 2025-12-13,01:14:41.000,347,11141982,8805,0,1765588480,13163.807623599998,30368.95112379,53320.93241088 2025-12-13,01:14:42.000,347,11142025,9445,0,1765588481,13163.807623599998,30830.239141860002,53320.81362984 2025-12-13,01:14:43.000,347,11142027,8805,0,1765588482,13163.841305149988,22527.442518750002,53320.79965560001 2025-12-13,01:14:44.000,347,11141947,8765,0,1765588483,13163.794150979993,28062.468738659998,53320.79266848 2025-12-13,01:14:46.000,347,11141933,8645,0,1765588485,13163.814359909993,32213.800083480004,53320.81362984 2025-12-13,01:14:46.000,347,11141971,8925,0,1765588485,13163.740260500002,32674.897775039994,53320.68087456001 2025-12-13,01:14:47.000,347,11142081,8845,0,1765588486,13163.746996809998,23449.75068795,53320.63895184 2025-12-13,01:14:48.000,347,11142069,8805,0,1765588487,13163.746996809998,26217.168634650006,53320.60401624001 2025-12-13,01:14:49.000,347,11142060,8485,0,1765588488,13163.746996809998,30368.295554700002,53320.53414504001 2025-12-13,01:14:50.000,347,11142088,8405,0,1765588489,13163.787414669998,31290.723559110003,53320.48523520001 2025-12-13,01:14:51.000,347,11142001,8965,0,1765588490,13163.834568839993,28523.09413851,53320.373441280004 2025-12-13,01:14:52.000,347,11142032,8285,0,1765588491,13163.928877179998,28984.205928330004,53320.373441280004 2025-12-13,01:14:53.000,347,11142012,8605,0,1765588492,13164.036658139994,31751.623875029996,53320.324531440005 2025-12-13,01:14:54.000,347,11142002,8565,0,1765588493,13164.19159327,34980.273446759995,53320.28260872 2025-12-13,01:14:56.000,347,11142005,8685,0,1765588495,13164.508199839991,31751.525187210005,53320.28260872 2025-12-13,01:14:57.000,347,11142003,8885,0,1765588496,13164.710289139992,34980.280495889994,53320.28959584 2025-12-13,01:14:58.000,347,11142029,8925,0,1765588497,13165.006686779998,26216.625851639998,53320.26863448001 2025-12-13,01:14:59.000,347,11142017,8845,0,1765588498,13165.269402869999,30367.957196460004,53320.28959584 2025-12-13,01:15:00.000,347,11141955,8845,0,1765588499,13165.67358147,30367.99949124,53320.35247992 2025-12-13,01:15:01.000,347,11142059,8685,0,1765588500,13165.969979109992,28523.10118764,53320.40138976 2025-12-13,01:15:02.000,347,11142042,8125,0,1765588501,13166.360685089989,28984.466746139995,53320.42235112 2025-12-13,01:15:03.000,347,11141945,9005,0,1765588502,13166.75139107,32674.545318539997,53320.51318368001 2025-12-13,01:15:04.000,347,11142079,8525,0,1765588503,13167.175778600002,28523.404300230002,53320.52715792 2025-12-13,01:15:05.000,347,11142025,8605,0,1765588504,13167.606902439999,28523.545282830004,53320.659913200005 2025-12-13,01:15:07.000,347,11141932,8205,0,1765588506,13168.516304290002,26217.506992890005,53320.85555256 2025-12-13,01:15:08.000,347,11141999,8845,0,1765588507,13169.035000159995,36365.37814785,53321.00228208 2025-12-13,01:15:09.000,347,11141975,8725,0,1765588508,13169.466123999991,30830.443566629998,53321.1490116 2025-12-13,01:15:10.000,347,11141996,8205,0,1765588509,13169.937665699988,30369.310629419997,53321.27477976001 2025-12-13,01:15:11.000,347,11141951,8685,0,1765588510,13170.42268001999,33137.038737840005,53321.32368960001 2025-12-13,01:15:12.000,347,11141968,8605,0,1765588511,13170.833594930002,31292.21092554,53321.449457760005 2025-12-13,01:15:13.000,347,11142035,8165,0,1765588512,13171.264718769999,30831.113233979995,53321.568238800006 2025-12-13,01:15:14.000,347,11142059,8885,0,1765588513,13171.68236998999,30370.036689810004,53321.79182664 2025-12-13,01:15:15.000,347,11141973,8765,0,1765588514,13172.113493830002,34521.60065592,53321.833749360005 2025-12-13,01:15:16.000,347,11141934,8285,0,1765588515,13172.517672429989,25757.790930810006,53322.04336296001 2025-12-13,01:15:18.000,347,11141935,8685,0,1765588517,13173.359711179997,32677.019563170004,53322.30887352001 2025-12-13,01:15:19.000,347,11141956,8365,0,1765588518,13173.736944539989,31754.63385354,53322.37874472001 2025-12-13,01:15:20.000,347,11141969,9125,0,1765588519,13174.08723266,33138.54020253,53322.52547424001 2025-12-13,01:15:21.000,347,11141947,8765,0,1765588520,13174.545301739992,25297.116187050007,53322.721113600004 2025-12-13,01:15:22.000,347,11141919,8925,0,1765588521,13174.929271409994,31293.712390229994,53322.79797192 2025-12-13,01:15:23.000,347,11141993,8805,0,1765588522,13175.31997738999,29909.989318620006,53322.97963704001 2025-12-13,01:15:24.000,347,11141979,8765,0,1765588523,13175.677001819997,30832.48781433,53323.09143096 2025-12-13,01:15:25.000,347,11141966,8285,0,1765588524,13176.060971489998,30371.185698,53323.224186240004 2025-12-13,01:15:26.000,347,11141965,8925,0,1765588525,13176.4045233,34522.76376237,53323.25912184 2025-12-13,01:15:27.000,347,11141925,8965,0,1765588526,13176.734602489996,27603.760702169995,53323.461748320005 2025-12-13,01:15:29.000,347,11141835,8285,0,1765588528,13177.152253709988,34984.07997696,53323.53161952001 2025-12-13,01:15:29.000,347,11141874,8645,0,1765588528,13177.41496979999,25758.756661620006,53323.63642632 2025-12-13,01:15:30.000,347,11141807,8925,0,1765588529,13177.751785299995,30832.762730400005,53323.77616872 2025-12-13,01:15:31.000,347,11141875,8685,0,1765588530,13178.081864489992,25758.735514230008,53323.83206568 2025-12-13,01:15:32.000,347,11141799,8845,0,1765588531,13178.384998439993,30832.734533879993,53323.797130080005 2025-12-13,01:15:33.000,347,11141854,8605,0,1765588532,13178.667923459994,29910.21489078,53323.97180808 2025-12-13,01:15:34.000,347,11141845,8845,0,1765588533,13178.99800264999,30371.460614070005,53324.10456336001 2025-12-13,01:15:35.000,347,11142065,8805,0,1765588534,13179.280927669992,32677.71742704,53324.14648608 2025-12-13,01:15:36.000,347,11141980,8325,0,1765588535,13179.563852689993,27142.507929750005,53324.16744744 2025-12-13,01:15:37.000,347,11142040,8405,0,1765588536,13179.813096159989,32677.752672689996,53324.17443456001 2025-12-13,01:15:39.000,347,11142002,8325,0,1765588538,13180.25769261999,31755.240078720002,53324.31417696 2025-12-13,01:15:40.000,347,11142049,9125,0,1765588539,13180.527145020002,34522.93294149,53324.3630868 2025-12-13,01:15:41.000,347,11142053,8805,0,1765588540,13180.749443250003,27604.049716499998,53324.432958 2025-12-13,01:15:42.000,347,11142037,8845,0,1765588541,13180.998686719999,32677.893655289998,53324.42597088 2025-12-13,01:15:43.000,347,11142045,8805,0,1765588542,13181.146885539994,31755.352864800007,53324.5727004 2025-12-13,01:15:44.000,347,11142088,8245,0,1765588543,13181.35571114999,31294.156485419997,53324.64955872 2025-12-13,01:15:45.000,347,11142031,8205,0,1765588544,13181.564536760001,23913.907701930002,53324.733404160004 2025-12-13,01:15:46.000,347,11142040,8445,0,1765588545,13181.719471889992,28526.62575264,53324.67052008 2025-12-13,01:15:47.000,347,11142064,8365,0,1765588546,13181.894615949997,24375.132277829995,53324.71942992 2025-12-13,01:15:48.000,347,11142015,9125,0,1765588547,13182.042814769993,27142.663010610006,53324.78930112 2025-12-13,01:15:50.000,347,11141954,8125,0,1765588549,13182.204486209994,29448.891627060002,53324.90808216 2025-12-13,01:15:50.000,347,11142017,9085,0,1765588549,13182.35268502999,27603.810046080005,53325.01288896001 2025-12-13,01:15:51.000,347,11142016,8645,0,1765588550,13182.48067492,27603.683161740002,53325.03385032 2025-12-13,01:15:52.000,347,11141976,8805,0,1765588551,13182.59519218999,30371.256189299995,53325.089747280006 2025-12-13,01:15:53.000,347,11142031,8925,0,1765588552,13182.716445769991,25758.524040329998,53325.089747280006 2025-12-13,01:15:54.000,347,11141986,8285,0,1765588553,13182.851171969996,32677.491854880005,53325.22948968001 2025-12-13,01:15:55.000,347,11142053,8965,0,1765588554,13182.999370789992,29909.88358167,53325.37621920001 2025-12-13,01:15:56.000,347,11142035,8805,0,1765588555,13183.080206509992,32216.09809986,53325.39718056001 2025-12-13,01:15:57.000,347,11142020,8285,0,1765588556,13183.187987470003,23451.964114770002,53325.481026 2025-12-13,01:15:58.000,347,11142045,8765,0,1765588557,13183.268823189988,32215.943019,53325.48801312 2025-12-13,01:16:00.000,347,11142015,7845,0,1765588559,13183.47091248999,29909.390142570002,53325.62775552 2025-12-13,01:16:01.000,347,11142007,8805,0,1765588560,13183.55174820999,32215.632857279998,53325.75352368001 2025-12-13,01:16:02.000,347,11141987,8845,0,1765588561,13183.69321071999,30370.530128910003,53325.82339488 2025-12-13,01:16:03.000,347,11141997,8285,0,1765588562,13183.69994703,32676.857433180005,53325.92121456001 2025-12-13,01:16:04.000,347,11142025,8045,0,1765588563,13183.807727989995,29909.291454749997,53325.9351888 2025-12-13,01:16:05.000,347,11141953,9045,0,1765588564,13183.90203633,32215.541218590006,53326.01204712 2025-12-13,01:16:06.000,347,11141996,7685,0,1765588565,13184.016553599991,32215.46367816,53326.04698272001 2025-12-13,01:16:07.000,347,11142042,8485,0,1765588566,13184.023289910001,31754.210905739994,53326.08890544001 2025-12-13,01:16:08.000,347,11141936,7845,0,1765588567,13184.023289910001,25757.833225590002,53326.21467360001 2025-12-13,01:16:09.000,347,11142035,9285,0,1765588568,13184.131070869997,28064.111185949994,53326.2496092 2025-12-13,01:16:11.000,347,11142080,8565,0,1765588570,13184.218642899992,28064.005449000004,53326.32646752 2025-12-13,01:16:12.000,347,11141946,7565,0,1765588571,13184.265797070002,29909.002440419994,53326.38236448001 2025-12-13,01:16:13.000,347,11142028,7645,0,1765588572,13184.346632790002,29908.91785086,53326.431274320006 2025-12-13,01:16:14.000,347,11142027,8325,0,1765588573,13184.393786959998,28986.377060369996,53326.48717128 2025-12-13,01:16:15.000,347,11142023,9245,0,1765588574,13184.427468509988,27141.232037220005,53326.459222800004 2025-12-13,01:16:16.000,347,11141956,7605,0,1765588575,13184.494831609998,31292.542234649998,53326.50114552001 2025-12-13,01:16:17.000,347,11142006,7484,0,1765588576,13184.508304229988,28524.849371880002,53326.480184160006 2025-12-13,01:16:18.000,347,11141995,8285,0,1765588577,13184.548722089989,33598.70740893,53326.57101672001 2025-12-13,01:16:19.000,347,11141980,7484,0,1765588578,13184.656503049999,29447.29852368,53326.64088792001 2025-12-13,01:16:20.000,347,11141950,8405,0,1765588579,13184.71039352999,33137.26431,53326.6339008 2025-12-13,01:16:22.000,347,11142024,7605,0,1765588581,13184.85185603999,28063.208897310004,53326.75268184 2025-12-13,01:16:23.000,347,11141988,7565,0,1765588582,13184.89901021,31753.224027539996,53326.75268184 2025-12-13,01:16:24.000,347,11142051,8885,0,1765588583,13184.97984593,32214.448603440003,53326.7736432 2025-12-13,01:16:25.000,347,11141919,8725,0,1765588584,13185.01352747999,29908.022611349996,53326.87146288 2025-12-13,01:16:26.000,347,11142015,8165,0,1765588585,13185.027000099995,32675.588589780004,53326.88543712001 2025-12-13,01:16:27.000,347,11141919,8845,0,1765588586,13185.11457212999,27140.428436400005,53326.934346960006 2025-12-13,01:16:28.000,347,11142007,8845,0,1765588587,13185.148253679996,30369.176695949995,53326.962295440004 2025-12-13,01:16:29.000,347,11142007,8805,0,1765588588,13185.154989989991,29446.537217639998,53326.934346960006 2025-12-13,01:16:30.000,347,11141999,8725,0,1765588589,13185.168462609996,30368.915878140004,53327.00421816001 2025-12-13,01:16:31.000,347,11141977,8965,0,1765588590,13185.148253679996,29446.36803852,53327.102037840006 2025-12-13,01:16:33.000,347,11141944,7685,0,1765588592,13185.215616779991,33597.44561466,53327.17190904001 2025-12-13,01:16:34.000,347,11141985,8845,0,1765588593,13185.18193523,25756.070943090002,53327.17190904001 2025-12-13,01:16:35.000,347,11142003,8965,0,1765588594,13185.20214416,30368.556372510007,53327.16492192 2025-12-13,01:16:36.000,347,11142027,8605,0,1765588595,13185.195407849991,32213.588609579994,53327.248767360004 2025-12-13,01:16:37.000,347,11141983,8765,0,1765588596,13185.18193523,25294.719482850007,53327.30466432 2025-12-13,01:16:38.000,347,11141974,8365,0,1765588597,13185.18193523,32213.51811828,53327.30466432 2025-12-13,01:16:39.000,347,11141932,8445,0,1765588598,13185.208880469996,34058.508060570006,53327.45139384 2025-12-13,01:16:40.000,347,11141966,8645,0,1765588599,13185.195407849991,36364.83536483999,53327.52126504 2025-12-13,01:16:41.000,347,11141957,8925,0,1765588600,13185.18193523,32674.82728374,53327.59113624 2025-12-13,01:16:42.000,347,11141960,8125,0,1765588601,13185.134781059991,30368.528175989995,53327.633058960004 2025-12-13,01:16:44.000,347,11141941,8645,0,1765588603,13185.087626889996,28062.095134770003,53327.7169044 2025-12-13,01:16:45.000,347,11141925,8805,0,1765588604,13185.027000099995,28984.657072650007,53327.772801360006 2025-12-13,01:16:46.000,347,11141978,8285,0,1765588605,13185.00005486,25755.79602702,53327.68895592 2025-12-13,01:16:47.000,347,11142000,8725,0,1765588606,13184.93269175999,31290.695362590006,53327.800749840004 2025-12-13,01:16:48.000,347,11142047,8925,0,1765588607,13184.865328659995,28984.42445136,53327.870621040005 2025-12-13,01:16:49.000,347,11141940,8445,0,1765588608,13184.845119729995,29906.803111860005,53327.97542784 2025-12-13,01:16:50.000,347,11141992,8445,0,1765588609,13184.79122924999,30829.259312790004,53328.038311920005 2025-12-13,01:16:51.000,347,11141945,8925,0,1765588610,13184.669975669989,30368.027687759997,53328.04529904 2025-12-13,01:16:52.000,347,11142060,8245,0,1765588611,13184.622821499994,28522.981352429997,53328.108183120006 2025-12-13,01:16:53.000,347,11141967,9005,0,1765588612,13184.568931019989,30367.886705159995,53328.09420888 2025-12-13,01:16:55.000,347,11141947,8525,0,1765588614,13184.387050650002,30829.047838889994,53328.21997704 2025-12-13,01:16:56.000,347,11142010,8365,0,1765588615,13184.286006000002,30829.076035410006,53328.2409384 2025-12-13,01:16:57.000,347,11141968,8445,0,1765588616,13184.191697659997,29906.605736219994,53328.3108096 2025-12-13,01:16:58.000,347,11141947,8965,0,1765588617,13184.090653009996,30829.040789759994,53328.35273232 2025-12-13,01:16:59.000,347,11141930,8285,0,1765588618,13184.003080980001,31290.27946392,53328.35971944 2025-12-13,01:17:00.000,347,11141988,8365,0,1765588619,13183.84140954,26216.45667252,53328.46452624001 2025-12-13,01:17:01.000,347,11142006,8485,0,1765588620,13183.71341964999,29906.556392309998,53328.45753912 2025-12-13,01:17:02.000,347,11141969,8805,0,1765588621,13183.55848452,32212.686320940003,53328.422603520004 2025-12-13,01:17:03.000,347,11142004,8285,0,1765588622,13183.417022009999,26216.506016429994,53328.5204232 2025-12-13,01:17:04.000,347,11141947,9085,0,1765588623,13183.289032119988,31290.26536566,53328.541384560005 2025-12-13,01:17:06.000,347,11142058,8365,0,1765588625,13183.053261269997,30367.759820820007,53328.59728152 2025-12-13,01:17:07.000,347,11141960,8365,0,1765588626,13182.938743999992,28061.601695670004,53328.639204240004 2025-12-13,01:17:08.000,347,11141992,8645,0,1765588627,13182.945480310002,28522.861517219993,53328.6951012 2025-12-13,01:17:09.000,347,11141991,9005,0,1765588628,13182.830963039996,27139.237133429997,53328.78593376 2025-12-13,01:17:10.000,347,11141967,7805,0,1765588629,13182.76359994,31751.7578085,53328.84183072 2025-12-13,01:17:11.000,347,11142061,9045,0,1765588630,13182.70297315,30829.365049739994,53328.806895120004 2025-12-13,01:17:12.000,347,11141987,8725,0,1765588631,13182.65581897999,29906.944094460006,53328.876766320005 2025-12-13,01:17:13.000,347,11141962,8365,0,1765588632,13182.568246949995,34519.47181866001,53328.876766320005 2025-12-13,01:17:14.000,347,11141987,8805,0,1765588633,13182.46046599,28984.57953222,53328.91170192 2025-12-13,01:17:15.000,347,11142000,8485,0,1765588634,13182.345948719994,30829.60472016,53328.96061176 2025-12-13,01:17:17.000,347,11141991,8885,0,1765588636,13182.177540969999,31752.103215869996,53329.10734128001 2025-12-13,01:17:18.000,347,11141911,8845,0,1765588637,13182.103441559993,32213.236153079997,53329.05843144 2025-12-13,01:17:19.000,347,11141976,8285,0,1765588638,13181.975451669998,29907.00753663,53329.12131552 2025-12-13,01:17:20.000,347,11141975,8965,0,1765588639,13181.914824879997,33135.7839927,53329.22612232 2025-12-13,01:17:21.000,347,11141919,8885,0,1765588640,13181.827252850002,33597.057912510005,53329.142276880004 2025-12-13,01:17:22.000,347,11141907,8765,0,1765588641,13181.786834990002,28062.059889120006,53329.24708368 2025-12-13,01:17:23.000,347,11141967,8685,0,1765588642,13181.726208200002,27139.53319689,53329.27503216001 2025-12-13,01:17:24.000,347,11142016,8325,0,1765588643,13181.672317719996,29907.02868402,53329.282019280006 2025-12-13,01:17:25.000,347,11141944,8605,0,1765588644,13181.591481999996,31290.857492580006,53329.261057920005 2025-12-13,01:17:26.000,347,11142017,8845,0,1765588645,13181.54432783,30368.267358180005,53329.309967760004 2025-12-13,01:17:28.000,347,11141960,8205,0,1765588647,13181.38265639,31290.822246929994,53329.40080032001 2025-12-13,01:17:29.000,347,11142013,9085,0,1765588648,13181.3220296,27139.653032100003,53329.37285184001 2025-12-13,01:17:30.000,347,11142093,8965,0,1765588649,13181.288348049995,28984.671170910005,53329.3938132 2025-12-13,01:17:31.000,347,11141954,8085,0,1765588650,13181.24119388,33597.11430555,53329.41477456 2025-12-13,01:17:32.000,347,11141941,8805,0,1765588651,13181.207512329995,30368.31670209,53329.449710160006 2025-12-13,01:17:33.000,347,11142009,8765,0,1765588652,13181.25466649999,28523.213973720005,53329.48464576 2025-12-13,01:17:34.000,347,11141998,8325,0,1765588653,13181.247930189995,33135.77694357,53329.54054272001 2025-12-13,01:17:35.000,347,11142057,8765,0,1765588654,13181.25466649999,26678.195834910002,53329.55451696 2025-12-13,01:17:36.000,347,11142035,8925,0,1765588655,13181.28161174,30829.590621900003,53329.56150408 2025-12-13,01:17:37.000,347,11141979,8805,0,1765588656,13181.288348049995,31752.06797022,53329.65233664 2025-12-13,01:17:39.000,347,11142005,8725,0,1765588658,13181.308556979995,30368.253259920006,53329.70124648 2025-12-13,01:17:40.000,347,11142005,8685,0,1765588659,13181.20077602,29907.02868402,53329.75015632 2025-12-13,01:17:41.000,347,11141968,8205,0,1765588660,13181.207512329995,32213.20090743,53329.813040400004 2025-12-13,01:17:42.000,347,11141996,8645,0,1765588661,13181.21424863999,34058.204947980004,53329.75714344001 2025-12-13,01:17:43.000,347,11142007,9005,0,1765588662,13181.099731369999,30829.46373756,53329.882911600005 2025-12-13,01:17:44.000,347,11142026,8605,0,1765588663,13180.998686719999,26678.146491000007,53329.78509192001 2025-12-13,01:17:45.000,347,11141912,8565,0,1765588664,13180.965005169994,29906.824259250003,53329.82701464001 2025-12-13,01:17:46.000,347,11141988,8165,0,1765588665,13180.917850999998,28984.297567019996,53329.834001760006 2025-12-13,01:17:47.000,347,11142014,8405,0,1765588666,13180.911114689989,34519.26034476,53329.882911600005 2025-12-13,01:17:48.000,347,11141993,8845,0,1765588667,13180.877433139998,33135.46678185,53329.9877184 2025-12-13,01:17:50.000,347,11141951,8605,0,1765588669,13180.837015279998,28522.748731140004,53329.97374416001 2025-12-13,01:17:51.000,347,11142025,8805,0,1765588670,13180.796597419998,34980.13246415999,53330.0575896 2025-12-13,01:17:52.000,347,11141971,8845,0,1765588671,13180.769652180003,26677.547314950003,53330.07855096 2025-12-13,01:17:53.000,347,11141959,8885,0,1765588672,13180.762915869993,31290.11733393,53330.02964112 2025-12-13,01:17:54.000,347,11141980,8285,0,1765588673,13180.729234320002,30828.779971950004,53330.17637064 2025-12-13,01:17:55.000,347,11142038,8365,0,1765588674,13180.742706939993,27599.911877189996,53330.22528048 2025-12-13,01:17:56.000,347,11141946,8525,0,1765588675,13180.661871219992,29906.21098494,53330.25322896 2025-12-13,01:17:57.000,347,11141943,8885,0,1765588676,13180.621453359992,33596.12037822,53330.20431912 2025-12-13,01:17:58.000,347,11141988,8325,0,1765588677,13180.554090259997,29444.817229919994,53330.28816456001 2025-12-13,01:17:59.000,347,11141979,9005,0,1765588678,13180.473254539997,29444.732640360002,53330.20431912 2025-12-13,01:18:01.000,347,11141965,8605,0,1765588680,13180.34526465,28060.727603549996,53330.24624184 2025-12-13,01:18:02.000,347,11141968,8325,0,1765588681,13180.298110479991,29444.464773419997,53330.24624184 2025-12-13,01:18:03.000,347,11141955,8685,0,1765588682,13180.20380214,30366.71654958,53330.28117744001 2025-12-13,01:18:04.000,347,11141974,8405,0,1765588683,13180.230747379996,22986.806124330004,53330.28117744001 2025-12-13,01:18:05.000,347,11142080,8405,0,1765588684,13180.170120589995,34056.61889373,53330.267203200005 2025-12-13,01:18:06.000,347,11142045,8885,0,1765588685,13180.10275749,28060.445638350007,53330.28816456001 2025-12-13,01:18:07.000,347,11142012,8405,0,1765588686,13180.02192177,26215.420450410005,53330.33008728001 2025-12-13,01:18:08.000,347,11142011,9005,0,1765588687,13180.0421307,33595.253335229994,53330.35803576001 2025-12-13,01:18:09.000,347,11141945,8965,0,1765588688,13180.008449149995,34978.983455969996,53330.35803576001 2025-12-13,01:18:10.000,347,11141946,8365,0,1765588689,13179.968031289995,29905.25230326,53330.3021388 2025-12-13,01:18:12.000,347,11142047,8485,0,1765588691,13179.85351401999,32672.75483952,53330.28816456001 2025-12-13,01:18:13.000,347,11141908,8485,0,1765588692,13179.840041399999,27598.924998989998,53330.33008728001 2025-12-13,01:18:14.000,347,11141976,8365,0,1765588693,13179.813096159989,34056.400370699994,53330.30912592001 2025-12-13,01:18:15.000,347,11141976,8445,0,1765588694,13179.786150919994,30827.630963760006,53330.27419032 2025-12-13,01:18:16.000,347,11141960,8645,0,1765588695,13179.759205679999,27598.89680247,53330.24624184 2025-12-13,01:18:17.000,347,11141967,8765,0,1765588696,13179.732260439989,28982.528235389997,53330.26021608001 2025-12-13,01:18:18.000,347,11141974,8165,0,1765588697,13179.718787819998,30827.461784640007,53330.20431912 2025-12-13,01:18:19.000,347,11141974,8645,0,1765588698,13179.678369959998,30366.06802962,53330.24624184 2025-12-13,01:18:20.000,347,11141997,9045,0,1765588699,13179.658161029998,32211.12141408,53330.218293360005 2025-12-13,01:18:21.000,347,11142030,8605,0,1765588700,13179.691842579989,27598.544345970004,53330.16239640001 2025-12-13,01:18:23.000,347,11141922,7445,0,1765588702,13179.685106269993,29443.336912619998,53330.148422160004 2025-12-13,01:18:24.000,347,11141983,8725,0,1765588703,13179.664897339993,25292.097206489998,53330.0575896 2025-12-13,01:18:25.000,347,11141948,8605,0,1765588704,13179.691842579989,31749.396349949995,53330.06457672 2025-12-13,01:18:26.000,347,11141994,8365,0,1765588705,13179.691842579989,29443.181831759997,53330.18335776 2025-12-13,01:18:27.000,347,11142034,8525,0,1765588706,13179.678369959998,29904.29362158,53330.11348656001 2025-12-13,01:18:28.000,347,11141992,8485,0,1765588707,13179.678369959998,32210.437648470004,53330.08553808 2025-12-13,01:18:29.000,347,11141935,8965,0,1765588708,13179.678369959998,28059.268433639998,53330.07156384001 2025-12-13,01:18:30.000,347,11141984,8405,0,1765588709,13179.678369959998,29904.089196810004,53329.96675704 2025-12-13,01:18:31.000,347,11142098,7725,0,1765588710,13179.664897339993,34055.18792034,53329.93880856 2025-12-13,01:18:32.000,347,11141985,8925,0,1765588711,13179.664897339993,29442.787080480004,53329.95976992 2025-12-13,01:18:34.000,347,11142004,8205,0,1765588713,13179.725524129994,30826.446709919997,53329.91086008 2025-12-13,01:18:35.000,347,11141955,8965,0,1765588714,13179.752469369989,29442.68839266,53329.90387296001 2025-12-13,01:18:36.000,347,11141994,8325,0,1765588715,13179.799623539999,31748.84651781,53329.87592448001 2025-12-13,01:18:37.000,347,11142034,8565,0,1765588716,13179.792887229989,32671.274522220003,53329.87592448001 2025-12-13,01:18:38.000,347,11141935,9005,0,1765588717,13179.87372294999,22985.269413989998,53329.92483432001 2025-12-13,01:18:39.000,347,11142023,8765,0,1765588718,13179.91414080999,30365.060004030005,53329.847976 2025-12-13,01:18:40.000,347,11141915,8885,0,1765588719,13180.01518545999,28520.112356519996,53329.882911600005 2025-12-13,01:18:41.000,347,11142028,8325,0,1765588720,13180.05560331999,32671.055999189994,53329.85496312001 2025-12-13,01:18:42.000,347,11142003,8965,0,1765588721,13180.08254856,23907.570534059996,53329.764130560005 2025-12-13,01:18:43.000,347,11141961,8645,0,1765588722,13180.13643903999,31287.304731059994,53329.78509192001 2025-12-13,01:18:45.000,347,11141974,7445,0,1765588724,13180.331792029996,30364.693449269995,53329.72220784 2025-12-13,01:18:46.000,347,11141968,7645,0,1765588725,13180.446309300001,27597.240256920006,53329.82701464001 2025-12-13,01:18:47.000,347,11142053,8925,0,1765588726,13180.574299189997,28058.471881949998,53329.72919496 2025-12-13,01:18:48.000,347,11141911,8805,0,1765588727,13180.735970629998,29903.32084164,53329.77111768 2025-12-13,01:18:49.000,347,11141976,8325,0,1765588728,13180.837015279998,30825.868681260006,53329.78509192001 2025-12-13,01:18:50.000,347,11142050,7405,0,1765588729,13180.991950409989,29903.215104689996,53329.78509192001 2025-12-13,01:18:51.000,347,11141987,8885,0,1765588730,13181.099731369999,26674.53733644,53329.7431692 2025-12-13,01:18:52.000,347,11142084,8325,0,1765588731,13181.24119388,28519.393345260003,53329.834001760006 2025-12-13,01:18:53.000,347,11141936,8285,0,1765588732,13181.37592007999,25290.79311744,53329.79906616 2025-12-13,01:18:54.000,347,11142001,9125,0,1765588733,13181.497173659991,32209.161755940004,53329.82002752 2025-12-13,01:18:56.000,347,11142021,7805,0,1765588735,13181.726208200002,33131.52631818,53329.813040400004 2025-12-13,01:18:57.000,347,11141996,8485,0,1765588736,13181.867670710002,32209.02782247,53329.77111768 2025-12-13,01:18:58.000,347,11141997,8805,0,1765588737,13181.961979049993,30364.00263453,53329.834001760006 2025-12-13,01:18:59.000,347,11141957,8765,0,1765588738,13182.089968939988,30825.191964779995,53329.82701464001 2025-12-13,01:19:00.000,347,11142055,8765,0,1765588739,13182.204486209994,32669.977482300004,53329.82002752 2025-12-13,01:19:01.000,347,11141956,7565,0,1765588740,13182.319003479999,27596.52124566,53329.79207904 2025-12-13,01:19:02.000,347,11141952,7885,0,1765588741,13182.47393860999,31747.507183110007,53329.77111768 2025-12-13,01:19:03.000,347,11141931,8965,0,1765588742,13182.63561004999,31747.493084849993,53329.80605328001 2025-12-13,01:19:04.000,347,11142040,8365,0,1765588743,13182.74339101,30363.784111500005,53329.88989872 2025-12-13,01:19:05.000,347,11141987,9005,0,1765588744,13182.932007689997,31286.205066780007,53329.77810480001 2025-12-13,01:19:07.000,347,11141990,8405,0,1765588746,13183.255350569998,28979.94120468,53329.86195024 2025-12-13,01:19:08.000,347,11141901,8845,0,1765588747,13183.457439869999,27134.986508040005,53329.82002752 2025-12-13,01:19:09.000,347,11141936,8445,0,1765588748,13183.61911131,32669.758959269995,53329.89688584 2025-12-13,01:19:10.000,347,11141941,8845,0,1765588749,13183.79425536999,33130.88484735,53329.847976 2025-12-13,01:19:11.000,347,11141952,8645,0,1765588750,13184.030026219996,27134.852574570003,53329.80605328001 2025-12-13,01:19:12.000,347,11141957,8925,0,1765588751,13184.265797070002,27134.760935879996,53329.86893736 2025-12-13,01:19:13.000,347,11141983,8845,0,1765588752,13184.440941129993,26673.487016069994,53329.86195024 2025-12-13,01:19:14.000,347,11141988,8285,0,1765588753,13184.656503049999,31285.732775070006,53329.85496312001 2025-12-13,01:19:15.000,347,11141919,8925,0,1765588754,13184.85185603999,32669.357158860003,53329.764130560005 2025-12-13,01:19:16.000,347,11141983,8685,0,1765588755,13185.047209029995,28518.350074019996,53329.980731280004 2025-12-13,01:19:18.000,347,11141924,8365,0,1765588757,13185.357079289992,33591.70762284,53329.88989872 2025-12-13,01:19:19.000,347,11142018,7525,0,1765588758,13185.478332869992,28979.475962099998,53329.882911600005 2025-12-13,01:19:20.000,347,11142027,8925,0,1765588759,13185.552432279997,30362.959363290007,53329.94579568001 2025-12-13,01:19:21.000,347,11141914,8205,0,1765588760,13185.693894789998,31746.590796210003,53330.02265400001 2025-12-13,01:19:22.000,347,11142020,8485,0,1765588761,13185.754521579998,26673.000626099994,53330.00867976 2025-12-13,01:19:23.000,347,11141924,8565,0,1765588762,13185.801675749994,25750.431639090006,53329.90387296001 2025-12-13,01:19:24.000,347,11141975,8965,0,1765588763,13185.875775159999,28056.399437729997,53329.931821440005 2025-12-13,01:19:25.000,347,11142066,8165,0,1765588764,13185.88924777999,26672.63407134,53329.9178472 2025-12-13,01:19:26.000,347,11141940,7725,0,1765588765,13186.064391839995,35896.9282137,53329.84098888 2025-12-13,01:19:27.000,347,11141974,7685,0,1765588766,13186.09807339,32206.997673029997,53329.93880856 2025-12-13,01:19:29.000,347,11141908,8285,0,1765588768,13186.25974483,34974.06316323001,53329.93880856 2025-12-13,01:19:30.000,347,11142072,8485,0,1765588769,13186.27321744999,24827.10839517,53329.87592448001 2025-12-13,01:19:31.000,347,11142003,8765,0,1765588770,13186.33384423999,28055.497149090006,53329.95278280001 2025-12-13,01:19:32.000,347,11141983,8845,0,1765588771,13186.367525789996,32206.271612640005,53329.91086008 2025-12-13,01:19:33.000,347,11141895,8925,0,1765588772,13186.441625200001,26671.626045750003,53329.86893736 2025-12-13,01:19:34.000,347,11141851,8685,0,1765588773,13186.502251990001,33589.790259479996,53329.85496312001 2025-12-13,01:19:35.000,347,11141893,8565,0,1765588774,13186.508988299996,30822.280674089998,53329.882911600005 2025-12-13,01:19:36.000,347,11141882,8205,0,1765588775,13186.522460920001,28977.318928320004,53329.9877184 2025-12-13,01:19:37.000,347,11141898,8285,0,1765588776,13186.562878780001,29899.761030990005,53329.882911600005 2025-12-13,01:19:38.000,347,11141924,8565,0,1765588777,13186.596560329992,30822.11149497,53329.92483432001 2025-12-13,01:19:40.000,347,11141955,8765,0,1765588779,13186.724550220002,28515.868780260003,53329.90387296001 2025-12-13,01:19:41.000,347,11141836,8205,0,1765588780,13186.812122249998,34050.38746281,53329.92483432001 2025-12-13,01:19:42.000,347,11141901,8805,0,1765588781,13186.859276419993,36817.55868996,53329.9178472 2025-12-13,01:19:43.000,347,11141952,8325,0,1765588782,13186.899694279993,29438.085310769995,53329.85496312001 2025-12-13,01:19:44.000,347,11141844,8405,0,1765588783,13186.953584759998,31282.93427046,53329.90387296001 2025-12-13,01:19:45.000,347,11141955,8925,0,1765588784,13187.020947859994,28976.670408360005,53329.97374416001 2025-12-13,01:19:46.000,347,11141896,8205,0,1765588785,13187.095047269999,27593.074221090006,53329.97374416001 2025-12-13,01:19:47.000,347,11141931,8685,0,1765588786,13187.142201439994,33588.81043041,53330.01566688 2025-12-13,01:19:48.000,347,11141986,8165,0,1765588787,13187.21630085,29437.937279039994,53329.96675704 2025-12-13,01:19:49.000,347,11141932,8445,0,1765588788,13187.202828229994,31282.729845690003,53329.96675704 2025-12-13,01:19:51.000,347,11141856,8165,0,1765588790,13187.202828229994,33588.64125129,53329.931821440005 2025-12-13,01:19:52.000,347,11141930,8525,0,1765588791,13187.223037159994,27592.862747189996,53329.97374416001 2025-12-13,01:19:53.000,347,11142018,8445,0,1765588792,13187.23650978,31282.398536580004,53329.95278280001 2025-12-13,01:19:54.000,347,11141957,8925,0,1765588793,13187.223037159994,33127.24749627001,53330.01566688 2025-12-13,01:19:55.000,347,11142005,8685,0,1765588794,13187.22977346999,31282.222308330005,53329.93880856 2025-12-13,01:19:56.000,347,11141973,8885,0,1765588795,13187.24998239999,28976.226313170002,53329.99470552001 2025-12-13,01:19:57.000,347,11141969,8805,0,1765588796,13187.283663949995,28515.008786399994,53330.02964112 2025-12-13,01:19:58.000,347,11141901,8685,0,1765588797,13187.27692764,31282.194111810008,53329.97374416001 2025-12-13,01:19:59.000,347,11141947,8845,0,1765588798,13187.35776336,33127.064218889995,53330.02964112 2025-12-13,01:20:00.000,347,11141981,8685,0,1765588799,13187.404917529995,25747.590839700002,53330.001692640006 2025-12-13,01:20:02.000,347,11142044,7005,0,1765588801,13187.526171109996,26208.681482130007,53329.99470552001 2025-12-13,01:20:03.000,347,11142010,8645,0,1765588802,13187.55985266,29898.463991070006,53329.97374416001 2025-12-13,01:20:04.000,347,11142077,9005,0,1765588803,13187.586797899996,26669.8990089,53329.99470552001 2025-12-13,01:20:05.000,347,11141998,8205,0,1765588804,13187.58006159,27592.256522010008,53329.99470552001 2025-12-13,01:20:06.000,347,11142015,8725,0,1765588805,13187.607006829996,30820.602981150005,53330.03662824 2025-12-13,01:20:07.000,347,11141959,9245,0,1765588806,13187.62047945,30359.406601769995,53329.95976992 2025-12-13,01:20:08.000,347,11141953,8005,0,1765588807,13187.627215759996,29898.189075000002,53329.97374416001 2025-12-13,01:20:09.000,347,11141941,7725,0,1765588808,13187.667633619996,26669.659338480007,53329.980731280004 2025-12-13,01:20:10.000,347,11141931,8845,0,1765588809,13187.647424689996,34048.79435943,53329.9877184 2025-12-13,01:20:11.000,347,11141877,7925,0,1765588810,13187.573325279991,29897.935306319996,53330.01566688 2025-12-13,01:20:13.000,347,11141905,8645,0,1765588812,13187.761941960001,29897.801372849994,53329.97374416001 2025-12-13,01:20:14.000,347,11141940,8485,0,1765588813,13187.822568750002,27591.918163769995,53329.94579568001 2025-12-13,01:20:15.000,347,11141989,8925,0,1765588814,13187.869722919997,28975.422712350002,53329.94579568001 2025-12-13,01:20:16.000,347,11141911,8765,0,1765588815,13187.970767569997,28514.219283839993,53330.02964112 2025-12-13,01:20:17.000,347,11141925,8285,0,1765588816,13188.017921739993,28975.486154519996,53329.9877184 2025-12-13,01:20:18.000,347,11141945,8885,0,1765588817,13188.098757459993,28514.28977514,53329.97374416001 2025-12-13,01:20:19.000,347,11142031,8725,0,1765588818,13188.125702699988,27130.792275689993,53330.02265400001 2025-12-13,01:20:20.000,347,11142001,8805,0,1765588819,13188.206538419989,32203.980645389995,53330.08553808 2025-12-13,01:20:21.000,347,11141891,8925,0,1765588820,13188.287374139989,26208.350173020008,53330.09252520001 2025-12-13,01:20:22.000,347,11141983,8725,0,1765588821,13188.300846759994,28514.48010165,53330.099512320005 2025-12-13,01:20:24.000,347,11141888,8325,0,1765588823,13188.34800092999,30820.47609681,53330.18335776 2025-12-13,01:20:25.000,347,11141886,8485,0,1765588824,13188.314319379999,27130.834570470004,53330.148422160004 2025-12-13,01:20:26.000,347,11141913,9045,0,1765588825,13188.354737239999,31281.6513288,53330.169383520006 2025-12-13,01:20:27.000,347,11142000,8445,0,1765588826,13188.341264619994,28053.199132709997,53330.21130624001 2025-12-13,01:20:28.000,347,11142024,8485,0,1765588827,13188.32779199999,30820.405605509994,53330.22528048 2025-12-13,01:20:29.000,347,11141978,8445,0,1765588828,13188.3951551,28053.086346630007,53330.23925472001 2025-12-13,01:20:30.000,347,11142013,8925,0,1765588829,13188.334528309999,34509.96254229,53330.2322676 2025-12-13,01:20:31.000,347,11141966,8365,0,1765588830,13188.361473549994,25285.85167731,53330.337074400006 2025-12-13,01:20:32.000,347,11141937,8005,0,1765588831,13188.341264619994,27591.826525080003,53330.385984240005 2025-12-13,01:20:33.000,347,11141913,8645,0,1765588832,13188.381682479994,32203.853761050006,53330.37201 2025-12-13,01:20:35.000,347,11142006,8245,0,1765588834,13188.41536403,30358.927260929995,53330.41393272 2025-12-13,01:20:36.000,347,11141892,8485,0,1765588835,13188.334528309999,32203.719827580004,53330.49079104 2025-12-13,01:20:37.000,347,11141913,8805,0,1765588836,13188.287374139989,26208.032962170008,53330.51873952 2025-12-13,01:20:38.000,347,11141929,8565,0,1765588837,13188.267165209989,29897.688586770004,53330.56764936 2025-12-13,01:20:39.000,347,11142004,8205,0,1765588838,13188.233483659998,28514.14174341,53330.5117524 2025-12-13,01:20:40.000,347,11141987,8845,0,1765588839,13188.240219969994,26669.25753807,53330.54668800001 2025-12-13,01:20:41.000,347,11141913,8805,0,1765588840,13188.159384249993,30358.86381876,53330.64450768001 2025-12-13,01:20:42.000,347,11141948,8285,0,1765588841,13188.132439009998,28052.896020119995,53330.67944328 2025-12-13,01:20:43.000,347,11141946,7765,0,1765588842,13188.112230079998,28975.359270179993,53330.721366000005 2025-12-13,01:20:44.000,347,11141943,9085,0,1765588843,13188.071812219998,30358.899064409998,53330.76328872001 2025-12-13,01:20:46.000,347,11141882,7525,0,1765588845,13188.058339599993,27130.376377020002,53330.86809552 2025-12-13,01:20:47.000,347,11141923,8805,0,1765588846,13188.024658050002,28052.783234040005,53330.79123720001 2025-12-13,01:20:48.000,347,11141943,8925,0,1765588847,13188.078548529993,32664.75407697,53330.86110840001 2025-12-13,01:20:49.000,347,11141925,7565,0,1765588848,13188.078548529993,30358.7087379,53330.91001824001 2025-12-13,01:20:50.000,347,11141944,8525,0,1765588849,13188.098757459993,31742.326072559998,53330.93097960001 2025-12-13,01:20:51.000,347,11141949,8685,0,1765588850,13188.098757459993,31281.059201879994,53330.91001824001 2025-12-13,01:20:52.000,347,11141899,8685,0,1765588851,13188.139175319993,31281.1578897,53330.9659152 2025-12-13,01:20:53.000,347,11141949,8085,0,1765588852,13188.132439009998,28513.880925599995,53331.01482504 2025-12-13,01:20:54.000,347,11142031,8765,0,1765588853,13188.132439009998,33587.090442689994,53331.04277352 2025-12-13,01:20:55.000,347,11141937,8685,0,1765588854,13188.206538419989,27591.452921189994,53331.08469624 2025-12-13,01:20:57.000,347,11141951,8645,0,1765588856,13188.287374139989,28513.873876469996,53331.154567440004 2025-12-13,01:20:58.000,347,11142030,8405,0,1765588857,13188.32779199999,34048.279772940004,53331.16854168001 2025-12-13,01:20:59.000,347,11141916,8285,0,1765588858,13188.334528309999,33587.146835730004,53331.28732272001 2025-12-13,01:21:00.000,347,11141966,8645,0,1765588859,13188.40862771999,24824.302841430006,53331.26636136001 2025-12-13,01:21:01.000,347,11141883,8965,0,1765588860,13188.45578189,31281.16493883,53331.39911664 2025-12-13,01:21:02.000,347,11142020,8245,0,1765588861,13188.59050808999,32203.529501070007,53331.42706512 2025-12-13,01:21:03.000,347,11141943,8965,0,1765588862,13188.624189639995,33125.96455461001,53331.42706512 2025-12-13,01:21:04.000,347,11142022,8285,0,1765588863,13188.725234289996,29436.400568700003,53331.38514240001 2025-12-13,01:21:05.000,347,11141907,8925,0,1765588864,13188.792597389991,26207.95542174,53331.48296208001 2025-12-13,01:21:06.000,347,11141973,8725,0,1765588865,13188.866696799996,31742.368367339994,53331.48296208001 2025-12-13,01:21:08.000,347,11141997,8685,0,1765588867,13188.947532519996,27591.438822929995,53331.58078176001 2025-12-13,01:21:09.000,347,11142012,8405,0,1765588868,13189.041840860002,28052.52241623,53331.58078176001 2025-12-13,01:21:10.000,347,11141903,8725,0,1765588869,13189.041840860002,33586.99175487,53331.68558856 2025-12-13,01:21:11.000,347,11141962,8285,0,1765588870,13189.169830749997,29436.012866549994,53331.6646272 2025-12-13,01:21:12.000,347,11141907,8965,0,1765588871,13189.203512300002,31280.749040159993,53331.79039536001 2025-12-13,01:21:13.000,347,11141989,8645,0,1765588872,13189.250666469998,30358.285790099995,53331.846292320006 2025-12-13,01:21:14.000,347,11141978,8325,0,1765588873,13189.277611709993,28513.316995200003,53331.81834384001 2025-12-13,01:21:15.000,347,11141930,8285,0,1765588874,13189.331502189998,29435.604017010002,53331.93013776 2025-12-13,01:21:16.000,347,11142028,8525,0,1765588875,13189.392128979998,28051.972584090006,53332.00000896 2025-12-13,01:21:17.000,347,11141963,8845,0,1765588876,13189.439283149994,32663.830640939996,53332.00699608001 2025-12-13,01:21:19.000,347,11141930,8205,0,1765588878,13189.574009349999,27129.206221440007,53332.062893040005 2025-12-13,01:21:20.000,347,11141973,8965,0,1765588879,13189.520118869994,29434.99779183,53332.13975136 2025-12-13,01:21:21.000,347,11141923,8845,0,1765588880,13189.62789982999,34046.91929085,53332.2585324 2025-12-13,01:21:22.000,347,11142002,8205,0,1765588881,13189.701999239995,27590.000800409995,53332.279493760005 2025-12-13,01:21:23.000,347,11141994,8485,0,1765588882,13189.78957126999,23900.457961890002,53332.28648088 2025-12-13,01:21:24.000,347,11141945,8765,0,1765588883,13189.82998912999,33124.27981254,53332.30744224 2025-12-13,01:21:25.000,347,11141950,8165,0,1765588884,13189.89061591999,31279.374459810002,53332.41224904 2025-12-13,01:21:26.000,347,11141963,9005,0,1765588885,13190.005133189996,30357.087438000002,53332.55199144 2025-12-13,01:21:27.000,347,11141913,8845,0,1765588886,13190.065759979996,32201.67557988,53332.53103008 2025-12-13,01:21:28.000,347,11141983,8765,0,1765588887,13190.139859390001,30818.030048700006,53332.60090128 2025-12-13,01:21:30.000,347,11142017,8885,0,1765588889,13190.362157620002,30356.81252193,53332.69872096 2025-12-13,01:21:31.000,347,11141967,8685,0,1765588890,13190.409311789997,30356.720883240007,53332.7476308 2025-12-13,01:21:32.000,347,11142017,8165,0,1765588891,13190.496883819993,30356.664490199997,53332.77557928001 2025-12-13,01:21:33.000,347,11141891,8925,0,1765588892,13190.604664779989,25283.384481810004,53332.86641184 2025-12-13,01:21:34.000,347,11141960,8325,0,1765588893,13190.698973119994,30817.677592199994,53332.85942472 2025-12-13,01:21:35.000,347,11141995,7965,0,1765588894,13190.732654669999,23899.795343670005,53332.9572444 2025-12-13,01:21:36.000,347,11141953,8965,0,1765588895,13190.800017769994,28511.695695300004,53332.99218000001 2025-12-13,01:21:37.000,347,11142005,8725,0,1765588896,13190.880853489994,32662.300979730004,53332.999167120004 2025-12-13,01:21:38.000,347,11141973,8765,0,1765588897,13190.941480279995,30356.262689790005,53333.11096104001 2025-12-13,01:21:39.000,347,11141885,8845,0,1765588898,13190.961689209995,29433.86993103,53333.13890952001 2025-12-13,01:21:41.000,347,11141950,8165,0,1765588900,13191.062733859995,26666.571819539997,53333.187819360006 2025-12-13,01:21:42.000,347,11141961,9125,0,1765588901,13191.13009695999,31278.359385090007,53333.2716648 2025-12-13,01:21:43.000,347,11141777,8845,0,1765588902,13191.291768399991,32200.611161249995,53333.31358752 2025-12-13,01:21:44.000,347,11141969,8845,0,1765588903,13191.332186259991,27588.703760489996,53333.404420080005 2025-12-13,01:21:45.000,347,11141949,8845,0,1765588904,13191.419758290001,31739.337241440007,53333.37647160001 2025-12-13,01:21:46.000,347,11142018,8165,0,1765588905,13191.500594010002,29433.348295410004,53333.453329920005 2025-12-13,01:21:47.000,347,11141944,8325,0,1765588906,13191.615111279993,29894.558773049997,53333.5511496 2025-12-13,01:21:48.000,347,11141938,8605,0,1765588907,13191.655529139993,26666.177068260004,53333.59307232001 2025-12-13,01:21:49.000,347,11142003,8965,0,1765588908,13191.749837479998,32661.68770542,53333.61403368001 2025-12-13,01:21:50.000,347,11141925,8885,0,1765588909,13191.844145819989,30355.642366350003,53333.64198216001 2025-12-13,01:21:52.000,347,11141893,8445,0,1765588911,13192.14727976999,28049.702764229995,53333.7956988 2025-12-13,01:21:53.000,347,11141825,8765,0,1765588912,13192.261797039995,30355.593022440007,53333.83063440001 2025-12-13,01:21:54.000,347,11141837,8805,0,1765588913,13192.39652324,33584.00292375,53333.80967304001 2025-12-13,01:21:55.000,347,11141949,8765,0,1765588914,13192.531249439991,30816.923335290005,53333.87255712 2025-12-13,01:21:56.000,347,11141923,7965,0,1765588915,13192.652503019992,30816.909237030006,53333.858582880006 2025-12-13,01:21:57.000,347,11141839,8805,0,1765588916,13192.733338739992,30817.050219630008,53333.97736392001 2025-12-13,01:21:58.000,347,11141924,8365,0,1765588917,13192.901746490003,30355.762201560006,53334.05422224 2025-12-13,01:21:59.000,347,11141812,8125,0,1765588918,13192.975845899993,31739.337241440007,53334.10313208 2025-12-13,01:22:00.000,347,11141858,8445,0,1765588919,13193.110572099999,28972.23650559,53334.173003280004 2025-12-13,01:22:01.000,347,11141876,8365,0,1765588920,13193.231825679999,31278.162009449996,53334.1101192 2025-12-13,01:22:03.000,347,11141911,8725,0,1765588922,13193.481069149995,26666.268706949995,53334.27082296 2025-12-13,01:22:04.000,347,11141978,8645,0,1765588923,13193.582113799996,30816.852843989996,53334.32671992 2025-12-13,01:22:05.000,347,11141852,8325,0,1765588924,13193.63600428,33584.01702201,53334.36864264 2025-12-13,01:22:06.000,347,11141906,8485,0,1765588925,13193.784203099996,28049.80145205,53334.35466840001 2025-12-13,01:22:07.000,347,11141859,8925,0,1765588926,13193.918929300002,31739.231504490002,53334.410565360005 2025-12-13,01:22:08.000,347,11141926,8445,0,1765588927,13194.006501329997,29433.2284602,53334.52235928001 2025-12-13,01:22:09.000,347,11141909,7925,0,1765588928,13194.147963839998,28972.08847386,53334.473449439996 2025-12-13,01:22:10.000,347,11141930,8445,0,1765588929,13194.249008489998,27127.429840679994,53334.57126912001 2025-12-13,01:22:11.000,347,11141943,7925,0,1765588930,13194.383734689989,29433.306000630007,53334.69005016001 2025-12-13,01:22:12.000,347,11141892,8405,0,1765588931,13194.478043029994,29433.38354106,53334.66210168 2025-12-13,01:22:14.000,347,11141917,8605,0,1765588933,13194.70707756999,30816.98677746,53334.745947120005 2025-12-13,01:22:15.000,347,11141901,8645,0,1765588934,13194.862012699996,31739.365437960005,53334.82979256 2025-12-13,01:22:16.000,347,11141853,8925,0,1765588935,13194.976529970001,27127.472135460004,53334.843766800004 2025-12-13,01:22:17.000,347,11141823,8005,0,1765588936,13195.104519859997,29433.432884969996,53334.88568952001 2025-12-13,01:22:18.000,347,11141882,8325,0,1765588937,13195.151674029992,31739.372487090004,53334.976522079996 2025-12-13,01:22:19.000,347,11141896,8485,0,1765588938,13195.198828200002,30816.930384420004,53335.0184448 2025-12-13,01:22:20.000,347,11141944,8565,0,1765588939,13195.320081780003,27588.710809619995,53335.06036752 2025-12-13,01:22:21.000,347,11141933,8845,0,1765588940,13195.427862739998,32200.618210379995,53335.03940616 2025-12-13,01:22:22.000,347,11141913,8725,0,1765588941,13195.488489529998,32200.519522560004,53335.14421296 2025-12-13,01:22:23.000,347,11141920,8405,0,1765588942,13195.562588939989,27588.689662229997,53335.1581872 2025-12-13,01:22:25.000,347,11141898,7925,0,1765588944,13195.629952039999,34506.46617381,53335.22107128001 2025-12-13,01:22:25.000,347,11141890,8605,0,1765588944,13195.677106209994,30355.769250690006,53335.200109920006 2025-12-13,01:22:26.000,347,11141871,9125,0,1765588945,13195.73099669,28049.80145205,53335.21408416 2025-12-13,01:22:27.000,347,11141888,7445,0,1765588946,13195.757941929995,26205.051180180002,53335.26998112001 2025-12-13,01:22:28.000,347,11141900,8605,0,1765588947,13195.85225027,31739.393634480002,53335.367800800006 2025-12-13,01:22:29.000,347,11141935,9005,0,1765588948,13195.88593181999,28510.997831429995,53335.29094248001 2025-12-13,01:22:30.000,347,11141824,8405,0,1765588949,13195.960031229995,34967.59206189,53335.40972352001 2025-12-13,01:22:31.000,347,11141883,8605,0,1765588950,13195.98697646999,31278.077419890004,53335.395749280004 2025-12-13,01:22:32.000,347,11141872,8725,0,1765588951,13196.020658019996,32200.420834739998,53335.47959472 2025-12-13,01:22:33.000,347,11141891,8925,0,1765588952,13196.182329459996,28972.08142473,53335.535491680006 2025-12-13,01:22:35.000,347,11141803,8605,0,1765588954,13196.290110419992,29894.53762566,53335.584401520005 2025-12-13,01:22:36.000,347,11141896,8405,0,1765588955,13196.424836619997,31278.11971467,53335.66125984 2025-12-13,01:22:37.000,347,11141967,8965,0,1765588956,13196.532617579993,29433.411737579998,53335.66824696 2025-12-13,01:22:38.000,347,11141891,8685,0,1765588957,13196.640398539988,28511.068322730003,53335.75907952 2025-12-13,01:22:39.000,347,11141936,8445,0,1765588958,13196.721234259989,31278.218402490005,53335.79401512001 2025-12-13,01:22:40.000,347,11141929,8965,0,1765588959,13196.889642009999,28511.10356838,53335.84292496001 2025-12-13,01:22:41.000,347,11141881,8805,0,1765588960,13196.93005987,29433.432884969996,53335.787028 2025-12-13,01:22:42.000,347,11141987,8805,0,1765588961,13197.01089559,28972.377488190003,53335.89183480001 2025-12-13,01:22:43.000,347,11141940,8405,0,1765588962,13197.11194024,27588.760153530005,53335.98965448001 2025-12-13,01:22:44.000,347,11141829,8965,0,1765588963,13197.159094409995,34045.52356310999,53336.05952568001 2025-12-13,01:22:46.000,347,11141800,7885,0,1765588965,13197.33423847,29433.728948429998,53336.10843552001 2025-12-13,01:22:46.000,347,11141928,8445,0,1765588965,13197.415074190001,31739.73904185,53336.087474160006 2025-12-13,01:22:47.000,347,11141837,8925,0,1765588966,13197.482437289997,28972.54666731,53336.16433248 2025-12-13,01:22:48.000,347,11141919,8845,0,1765588967,13197.583481939997,28511.399631840002,53336.19926808001 2025-12-13,01:22:49.000,347,11141814,8485,0,1765588968,13197.697999210002,34506.94551465,53336.17830672001 2025-12-13,01:22:50.000,347,11141919,9005,0,1765588969,13197.778834930003,32200.956568620008,53336.29708776001 2025-12-13,01:22:51.000,347,11141946,8325,0,1765588970,13197.852934339993,25744.284797729997,53336.32503624001 2025-12-13,01:22:52.000,347,11141962,8605,0,1765588971,13197.940506369989,28050.175055939995,53336.3809332 2025-12-13,01:22:53.000,347,11141919,9045,0,1765588972,13197.974187919994,25283.151860519996,53336.44381728001 2025-12-13,01:22:54.000,347,11141868,8365,0,1765588973,13198.048287329999,34968.155992290005,53336.49272712001 2025-12-13,01:22:56.000,347,11141963,8885,0,1765588975,13198.088705189999,23438.281753439995,53336.66740512 2025-12-13,01:22:57.000,347,11141932,8205,0,1765588976,13198.14259566999,29894.904180419995,53336.57657256 2025-12-13,01:22:58.000,347,11141926,8525,0,1765588977,13198.176277219995,31278.549711600004,53336.73028920001 2025-12-13,01:22:59.000,347,11141917,8845,0,1765588978,13198.236904009995,23899.50632934,53336.77221192 2025-12-13,01:23:00.000,347,11141860,8125,0,1765588979,13198.29079449,31739.703796200003,53336.80016040001 2025-12-13,01:23:01.000,347,11141951,8845,0,1765588980,13198.34468496999,26205.438882329996,53336.80016040001 2025-12-13,01:23:02.000,347,11142002,8325,0,1765588981,13198.41204807,31278.620202899998,53336.91894144001 2025-12-13,01:23:03.000,347,11142026,8445,0,1765588982,13198.499620099996,27589.190150459995,53336.9399028 2025-12-13,01:23:04.000,347,11142029,8925,0,1765588983,13198.519829029996,26666.832637350002,53337.06567096001 2025-12-13,01:23:05.000,347,11141988,8245,0,1765588984,13198.641082609996,28972.87797642,53336.94688992001 2025-12-13,01:23:07.000,347,11141945,8925,0,1765588986,13198.721918329997,34046.06634612,53337.093619440006 2025-12-13,01:23:08.000,347,11141838,8205,0,1765588987,13198.775808810002,34507.2627255,53337.10759368 2025-12-13,01:23:09.000,347,11141936,8285,0,1765588988,13198.849908219992,33123.72293127001,53337.212400480006 2025-12-13,01:23:10.000,347,11141926,8365,0,1765588989,13198.964425489998,33584.855868479994,53337.28227168001 2025-12-13,01:23:11.000,347,11141936,8485,0,1765588990,13198.984634419998,31278.93036462,53337.34515576 2025-12-13,01:23:12.000,347,11141935,8685,0,1765588991,13199.105887999998,32201.309025120005,53337.41502696 2025-12-13,01:23:13.000,347,11141885,8925,0,1765588992,13199.112624309993,33123.71588213999,53337.49188528 2025-12-13,01:23:14.000,347,11141931,8845,0,1765588993,13199.159778479989,30356.502360209997,53337.44996256001 2025-12-13,01:23:15.000,347,11141936,8445,0,1765588994,13199.26082312999,28511.73094095,53337.58271784 2025-12-13,01:23:16.000,347,11141910,8605,0,1765588995,13199.287768369999,29895.34827561,53337.596692080006 2025-12-13,01:23:18.000,347,11141902,8085,0,1765588997,13199.355131469994,29895.446963430004,53337.73643448001 2025-12-13,01:23:19.000,347,11141903,8965,0,1765588998,13199.44270349999,33585.08848977,53337.8482284 2025-12-13,01:23:20.000,347,11141921,8525,0,1765588999,13199.50333028999,26667.227388629995,53337.82726704 2025-12-13,01:23:21.000,347,11141848,8085,0,1765589000,13199.537011839995,34968.6987753,53337.89713824 2025-12-13,01:23:22.000,347,11141912,8445,0,1765589001,13199.617847559995,28973.22338379,53337.92508672001 2025-12-13,01:23:23.000,347,11141911,8965,0,1765589002,13199.617847559995,27589.676540429995,53338.02290640001 2025-12-13,01:23:24.000,347,11141934,8485,0,1765589003,13199.69194697,30357.009897569995,53338.057842 2025-12-13,01:23:25.000,347,11141946,8485,0,1765589004,13199.779518999996,31279.318066770007,53338.148674560005 2025-12-13,01:23:26.000,347,11141884,8445,0,1765589005,13199.833409480001,28050.92226372,53338.20457152 2025-12-13,01:23:27.000,347,11141986,8405,0,1765589006,13199.900772579997,32201.788365960005,53338.20457152 2025-12-13,01:23:29.000,347,11141883,8885,0,1765589008,13200.008553539992,28512.351264390003,53338.33033968 2025-12-13,01:23:30.000,347,11141890,8285,0,1765589009,13200.055707710002,31740.68362527,53338.365275280004 2025-12-13,01:23:31.000,347,11141921,9125,0,1765589010,13200.075916640002,28512.330117000005,53338.44912072 2025-12-13,01:23:32.000,347,11141846,8405,0,1765589011,13200.089389259992,32201.887053779996,53338.532966160004 2025-12-13,01:23:33.000,347,11141837,8925,0,1765589012,13200.163488669998,29895.96154992,53338.57488888001 2025-12-13,01:23:34.000,347,11141835,8645,0,1765589013,13200.197170220003,29434.66648272,53338.65873432 2025-12-13,01:23:35.000,347,11141927,8725,0,1765589014,13200.237588079988,28973.463054210006,53338.67270856001 2025-12-13,01:23:36.000,347,11141885,8925,0,1765589015,13200.331896419993,29895.848763839997,53338.81245096001 2025-12-13,01:23:37.000,347,11141887,8045,0,1765589016,13200.379050589989,35430.24056205001,53338.83341232 2025-12-13,01:23:38.000,347,11141879,8845,0,1765589017,13200.459886309989,29895.96859905,53338.84039944001 2025-12-13,01:23:40.000,347,11141979,8685,0,1765589019,13200.60808513,34969.114673970005,53338.93123200001 2025-12-13,01:23:41.000,347,11141822,8325,0,1765589020,13200.614821439995,27128.825568419998,53339.057000160006 2025-12-13,01:23:42.000,347,11142015,8885,0,1765589021,13200.66197560999,28512.308969610007,53339.00809032001 2025-12-13,01:23:43.000,347,11141995,7965,0,1765589022,13200.72933871,26667.699680339996,53339.06398728 2025-12-13,01:23:44.000,347,11141924,8365,0,1765589023,13200.74954764,26667.6432873,53339.105910000006 2025-12-13,01:23:45.000,347,11141902,8285,0,1765589024,13200.736075019995,30818.474143889995,53339.30154936 2025-12-13,01:23:46.000,347,11141954,8285,0,1765589025,13200.83038336,31740.796411350006,53339.33648496 2025-12-13,01:23:47.000,347,11141919,8925,0,1765589026,13200.83038336,30357.235469730003,53339.371420560004 2025-12-13,01:23:48.000,347,11141944,8365,0,1765589027,13200.84385597999,28051.2465237,53339.47622736 2025-12-13,01:23:49.000,347,11141976,8365,0,1765589028,13200.84385597999,28051.211278050003,53339.51116296001 2025-12-13,01:23:51.000,347,11141906,8405,0,1765589030,13200.897746459996,31279.501344150005,53339.490201600005 2025-12-13,01:23:52.000,347,11141983,8805,0,1765589031,13200.917955389996,30357.080388870003,53339.69981520001 2025-12-13,01:23:53.000,347,11141984,8365,0,1765589032,13200.85059229,28973.498299860003,53339.755712160004 2025-12-13,01:23:54.000,347,11141983,8765,0,1765589033,13200.924691699991,28973.611085940007,53339.727763680006 2025-12-13,01:23:55.000,347,11141883,9045,0,1765589034,13200.95163694,29434.68058098,53339.67885384001 2025-12-13,01:23:56.000,347,11141907,8685,0,1765589035,13200.97184587,34507.826655900004,53339.76269928 2025-12-13,01:23:57.000,347,11141974,8365,0,1765589036,13200.992054800001,36352.45004343,53339.86750608001 2025-12-13,01:23:58.000,347,11141894,8565,0,1765589037,13200.992054800001,28512.182085270004,53339.804622 2025-12-13,01:23:59.000,347,11141988,8405,0,1765589038,13201.039208969996,27589.704736950007,53339.93039016 2025-12-13,01:24:00.000,347,11142052,8325,0,1765589039,13200.985318489991,29895.6513882,53339.93039016 2025-12-13,01:24:02.000,347,11142005,8925,0,1765589041,13201.005527419991,30356.81252193,53340.042184080005 2025-12-13,01:24:03.000,347,11141908,8285,0,1765589042,13200.97184587,26667.17804472,53340.042184080005 2025-12-13,01:24:04.000,347,11142046,8605,0,1765589043,13200.95163694,27128.198195849996,53340.042184080005 2025-12-13,01:24:05.000,347,11141989,8845,0,1765589044,13200.91121908,30356.551704120007,53340.042184080005 2025-12-13,01:24:06.000,347,11141899,8965,0,1765589045,13200.965109559991,30356.396623260007,53340.112055280006 2025-12-13,01:24:07.000,347,11141814,8525,0,1765589046,13200.91121908,29895.080408669994,53340.17493936 2025-12-13,01:24:08.000,347,11141875,8805,0,1765589047,13200.944900629991,31739.872975320002,53340.16795224 2025-12-13,01:24:09.000,347,11141916,8365,0,1765589048,13200.95163694,34045.76323353,53340.14699088 2025-12-13,01:24:10.000,347,11141886,8445,0,1765589049,13200.90448276999,27127.83869022,53340.14000376 2025-12-13,01:24:11.000,347,11141954,8365,0,1765589050,13200.86406490999,33584.48931372,53340.15397800001 2025-12-13,01:24:13.000,347,11141909,9125,0,1765589052,13200.837119669995,26205.262654079997,53340.258784800004 2025-12-13,01:24:14.000,347,11141987,8885,0,1765589053,13200.7899655,29894.70680478,53340.33564312 2025-12-13,01:24:15.000,347,11141939,8805,0,1765589054,13200.81017443,29894.727952169997,53340.30769464 2025-12-13,01:24:16.000,347,11141927,8645,0,1765589055,13200.82364704999,33123.01096914,53340.25179768001 2025-12-13,01:24:17.000,347,11141949,8685,0,1765589056,13200.82364704999,29433.37649193,53340.24481056 2025-12-13,01:24:18.000,347,11141960,8165,0,1765589057,13200.82364704999,22976.74701582,53340.377565840005 2025-12-13,01:24:19.000,347,11141846,7685,0,1765589058,13200.80343811999,30816.916286160005,53340.426475680004 2025-12-13,01:24:20.000,347,11141996,8525,0,1765589059,13200.7899655,32661.504428040003,53340.41250144 2025-12-13,01:24:21.000,347,11141877,8925,0,1765589060,13200.80343811999,29433.207312810002,53340.3635916 2025-12-13,01:24:22.000,347,11141943,8685,0,1765589061,13200.74954764,34045.008976619996,53340.41250144 2025-12-13,01:24:24.000,347,11141952,8045,0,1765589063,13200.78322918999,34044.89619054001,53340.46839840001 2025-12-13,01:24:25.000,347,11141882,8365,0,1765589064,13200.796701809995,29894.05123569,53340.48935976001 2025-12-13,01:24:26.000,347,11141933,8965,0,1765589065,13200.76302025999,32661.088529369998,53340.40551432 2025-12-13,01:24:27.000,347,11141917,9045,0,1765589066,13200.74281132999,34044.64242186,53340.447437040006 2025-12-13,01:24:28.000,347,11141981,8685,0,1765589067,13200.70239346999,25282.066294500008,53340.48237264 2025-12-13,01:24:29.000,347,11141890,8285,0,1765589068,13200.72933871,28510.278820170002,53340.46839840001 2025-12-13,01:24:30.000,347,11142005,8685,0,1765589069,13200.64176667999,31738.498394969996,53340.55923096001 2025-12-13,01:24:31.000,347,11141918,8645,0,1765589070,13200.62155774999,31738.406756280005,53340.51032112 2025-12-13,01:24:32.000,347,11141950,8565,0,1765589071,13200.62155774999,26665.25363223,53340.46141128 2025-12-13,01:24:33.000,347,11141993,8925,0,1765589072,13200.5878762,32199.370514370006,53340.4334628 2025-12-13,01:24:35.000,347,11141839,9125,0,1765589074,13200.5878762,31737.934464570004,53340.51032112 2025-12-13,01:24:35.000,347,11141787,8725,0,1765589074,13200.54745834,31276.639397370003,53340.53128248 2025-12-13,01:24:36.000,347,11141856,8205,0,1765589075,13200.62829406,27125.836737300007,53340.48935976001 2025-12-13,01:24:37.000,347,11141915,8165,0,1765589076,13200.527249409999,31737.51151677,53340.55923096001 2025-12-13,01:24:38.000,347,11141891,8805,0,1765589077,13200.635030369995,31276.20940044,53340.664037760005 2025-12-13,01:24:39.000,347,11141929,8765,0,1765589078,13200.675448229995,32659.76329293,53340.58019232 2025-12-13,01:24:40.000,347,11141950,8445,0,1765589079,13200.60134881999,28508.946534600007,53340.594166560004 2025-12-13,01:24:41.000,347,11141921,8685,0,1765589080,13200.66871192,31275.920386109996,53340.62910216 2025-12-13,01:24:42.000,347,11141833,8765,0,1765589081,13200.68892085,29431.12781946,53340.48237264 2025-12-13,01:24:43.000,347,11141905,7885,0,1765589082,13200.66871192,30814.540729350003,53340.545256720005 2025-12-13,01:24:45.000,347,11141966,8445,0,1765589084,13200.776492879995,30353.309104319997,53340.545256720005 2025-12-13,01:24:46.000,347,11141874,7445,0,1765589085,13200.72933871,32197.869049679997,53340.65006352 2025-12-13,01:24:47.000,347,11141979,9005,0,1765589086,13200.756283949995,29430.803559480002,53340.58019232 2025-12-13,01:24:48.000,347,11141887,8965,0,1765589087,13200.74954764,31736.573982479997,53340.55224384 2025-12-13,01:24:49.000,347,11141944,8205,0,1765589088,13200.66871192,32197.580035349994,53340.53128248 2025-12-13,01:24:50.000,347,11141893,7725,0,1765589089,13200.68218453999,29891.6333841,53340.60115368 2025-12-13,01:24:51.000,347,11141920,8285,0,1765589090,13200.62155774999,29891.598138450005,53340.46141128 2025-12-13,01:24:52.000,347,11141944,8245,0,1765589091,13200.62829406,28046.876063100004,53340.51032112 2025-12-13,01:24:53.000,347,11141890,8525,0,1765589092,13200.554194649994,31275.08153964,53340.55923096001 2025-12-13,01:24:54.000,347,11141767,8805,0,1765589093,13200.54745834,31736.094641639997,53340.58717944001 2025-12-13,01:24:56.000,347,11141930,8365,0,1765589095,13200.507040479999,27124.285928700003,53340.503334 2025-12-13,01:24:57.000,347,11141943,8925,0,1765589096,13200.50030416999,33119.549846309994,53340.51730824001 2025-12-13,01:24:58.000,347,11141954,8245,0,1765589097,13200.513776789994,29430.119793870006,53340.4334628 2025-12-13,01:24:59.000,347,11141866,8285,0,1765589098,13200.507040479999,27124.243633920007,53340.46141128 2025-12-13,01:25:00.000,347,11141981,8805,0,1765589099,13200.466622619999,30813.43401594,53340.398527200006 2025-12-13,01:25:01.000,347,11141874,8685,0,1765589100,13200.419468449989,29429.929467359994,53340.41948856001 2025-12-13,01:25:02.000,347,11141890,7365,0,1765589101,13200.446413689999,29429.85192693,53340.398527200006 2025-12-13,01:25:03.000,347,11141843,8925,0,1765589102,13200.507040479999,28968.648498420007,53340.44044992001 2025-12-13,01:25:04.000,347,11141903,8645,0,1765589103,13200.432941069994,31274.41892142,53340.40551432 2025-12-13,01:25:05.000,347,11141892,7365,0,1765589104,13200.352105349994,26201.449074749995,53340.3635916 2025-12-13,01:25:07.000,347,11141926,7484,0,1765589106,13200.257797009988,32657.7119961,53340.38455296 2025-12-13,01:25:08.000,347,11141849,8725,0,1765589107,13200.257797009988,26201.24464998,53340.37057872001 2025-12-13,01:25:09.000,347,11141971,9005,0,1765589108,13200.210642839993,29890.463228520006,53340.27275904001 2025-12-13,01:25:10.000,347,11141777,8925,0,1765589109,13200.197170220003,27584.50247901,53340.33564312 2025-12-13,01:25:11.000,347,11141744,8285,0,1765589110,13200.217379149988,31273.95367884,53340.328656000005 2025-12-13,01:25:12.000,347,11141672,8285,0,1765589111,13200.217379149988,32657.281999169994,53340.17493936 2025-12-13,01:25:13.000,347,11141717,9165,0,1765589112,13200.224115459998,35424.19240851,53340.230836320006 2025-12-13,01:25:14.000,347,11141791,8085,0,1765589113,13200.264533319998,25278.492385589998,53340.19590072 2025-12-13,01:25:15.000,347,11141786,8325,0,1765589114,13200.338632729989,32195.965784579996,53340.13301664001 2025-12-13,01:25:16.000,347,11141753,8925,0,1765589115,13200.385786899998,29889.976838550007,53340.19590072 2025-12-13,01:25:18.000,347,11141959,8765,0,1765589117,13200.58113988999,28045.15607538,53340.13301664001 2025-12-13,01:25:19.000,347,11141831,8845,0,1765589118,13200.64176667999,32195.563984170003,53340.10506816001 2025-12-13,01:25:20.000,347,11141832,7405,0,1765589119,13200.66197560999,30811.981895160003,53340.160965120005 2025-12-13,01:25:21.000,347,11141919,8885,0,1765589120,13200.7899655,33117.667728600005,53340.091093920004 2025-12-13,01:25:22.000,347,11141955,8725,0,1765589121,13200.796701809995,33117.611335559995,53340.08410680001 2025-12-13,01:25:23.000,347,11141924,8245,0,1765589122,13200.76302025999,30350.454206669994,53340.09808104 2025-12-13,01:25:24.000,347,11141955,8925,0,1765589123,13200.80343811999,31734.008099159997,53340.07013256 2025-12-13,01:25:25.000,347,11141900,8285,0,1765589124,13200.816910739995,30811.53779997,53340.091093920004 2025-12-13,01:25:26.000,347,11141870,8365,0,1765589125,13200.80343811999,29428.033251390007,53339.97231288 2025-12-13,01:25:27.000,347,11141930,7484,0,1765589126,13200.857328599996,29427.885219660006,53340.10506816001 2025-12-13,01:25:29.000,347,11141904,8485,0,1765589128,13200.78322918999,29888.841928619993,53340.01423560001 2025-12-13,01:25:30.000,347,11141888,8445,0,1765589129,13200.7899655,31733.5005618,53340.1190424 2025-12-13,01:25:31.000,347,11141724,8645,0,1765589130,13200.7899655,31733.408923109993,53340.08410680001 2025-12-13,01:25:32.000,347,11141811,8925,0,1765589131,13200.70239346999,31272.374673719998,53340.07711968 2025-12-13,01:25:33.000,347,11141757,8805,0,1765589132,13200.695657159995,29427.730138800005,53339.98628712001 2025-12-13,01:25:34.000,347,11141786,8285,0,1765589133,13200.60134881999,27583.029210840003,53339.95833864 2025-12-13,01:25:35.000,347,11141822,8285,0,1765589134,13200.56093095999,32194.605302490003,53339.96532576001 2025-12-13,01:25:36.000,347,11141822,8445,0,1765589135,13200.527249409999,31272.36057546,53339.93737728001 2025-12-13,01:25:37.000,347,11141809,9005,0,1765589136,13200.473358929994,32655.759387090002,53339.97231288 2025-12-13,01:25:38.000,347,11141779,8565,0,1765589137,13200.399259519989,29888.813732099996,53339.95833864 2025-12-13,01:25:40.000,347,11141771,8205,0,1765589139,13200.291478559993,30811.030262610002,53339.93737728001 2025-12-13,01:25:40.000,347,11141750,8725,0,1765589139,13200.284742249998,26199.48236748,53339.83257048 2025-12-13,01:25:41.000,347,11141745,8805,0,1765589140,13200.237588079988,32655.583158840003,53339.84654472001 2025-12-13,01:25:42.000,347,11141836,8365,0,1765589141,13200.176961290003,29427.539812289993,53339.727763680006 2025-12-13,01:25:43.000,347,11141898,8405,0,1765589142,13200.062444019997,32655.62545362,53339.76968640001 2025-12-13,01:25:44.000,347,11141940,8645,0,1765589143,13200.055707710002,32655.674797529995,53339.68584096 2025-12-13,01:25:45.000,347,11141819,9205,0,1765589144,13199.954663060002,32655.576109710004,53339.706802320004 2025-12-13,01:25:46.000,347,11141907,8725,0,1765589145,13199.900772579997,31272.078610259996,53339.74173792 2025-12-13,01:25:47.000,347,11141894,8445,0,1765589146,13199.792991620001,30349.714048020003,53339.657892480005 2025-12-13,01:25:48.000,347,11141865,8805,0,1765589147,13199.73236483,29888.545865160006,53339.65090536001 2025-12-13,01:25:50.000,347,11141923,8645,0,1765589149,13199.537011839995,33577.7644437,53339.51815008 2025-12-13,01:25:51.000,347,11141874,8205,0,1765589150,13199.476385049995,29888.44717734,53339.455266 2025-12-13,01:25:52.000,347,11141850,8525,0,1765589151,13199.38207670999,31733.049417479997,53339.43430464001 2025-12-13,01:25:53.000,347,11141937,8685,0,1765589152,13199.314713609994,28043.71805286,53339.38539480001 2025-12-13,01:25:54.000,347,11141898,8285,0,1765589153,13199.227141579999,29427.201454049995,53339.3504592 2025-12-13,01:25:55.000,347,11141951,8885,0,1765589154,13199.146305859998,28043.661659820005,53339.30853648 2025-12-13,01:25:56.000,347,11141870,8445,0,1765589155,13199.065470139998,32194.076617740007,53339.30853648 2025-12-13,01:25:57.000,347,11141873,9045,0,1765589156,13199.031788589993,26198.967780990002,53339.23167816 2025-12-13,01:25:58.000,347,11141838,7565,0,1765589157,13198.910535009993,24815.519625450004,53339.322510720005 2025-12-13,01:25:59.000,347,11141843,8125,0,1765589158,13198.836435600002,28965.800649900004,53339.1408456 2025-12-13,01:26:01.000,347,11141864,7285,0,1765589160,13198.809490359992,34038.41099094,53339.0709744 2025-12-13,01:26:02.000,347,11141903,8005,0,1765589161,13198.721918329997,31732.612371420008,53339.09193576 2025-12-13,01:26:03.000,347,11141933,8805,0,1765589162,13198.641082609996,28504.597221389995,53339.0011032 2025-12-13,01:26:04.000,347,11141827,7965,0,1765589163,13198.600664749996,30349.192412400007,53338.917257760004 2025-12-13,01:26:05.000,347,11141842,8325,0,1765589164,13198.48614747999,28043.337399840006,53338.90328352 2025-12-13,01:26:06.000,347,11141883,8845,0,1765589165,13198.438993309996,30810.276005699998,53338.92424488 2025-12-13,01:26:07.000,347,11141887,8765,0,1765589166,13198.41204807,27121.050378030006,53338.8962964 2025-12-13,01:26:08.000,347,11141933,8765,0,1765589167,13198.38510282999,35421.70406562,53338.83341232 2025-12-13,01:26:09.000,347,11142010,8485,0,1765589168,13198.317739729995,26659.713016049995,53338.88232216001 2025-12-13,01:26:10.000,347,11141878,8565,0,1765589169,13198.31100342,31732.351553610002,53338.770528240006 2025-12-13,01:26:12.000,347,11141835,8885,0,1765589171,13198.25037663,25737.299109900006,53338.700657040004 2025-12-13,01:26:13.000,347,11141920,8525,0,1765589172,13198.25037663,30809.874205290005,53338.62379872001 2025-12-13,01:26:14.000,347,11141944,7484,0,1765589173,13198.216695079995,30348.734218950005,53338.553927520006 2025-12-13,01:26:15.000,347,11141799,9005,0,1765589174,13198.16280459999,27120.62743023,53338.51899192 2025-12-13,01:26:16.000,347,11141904,8245,0,1765589175,13198.08196887999,30809.75437008,53338.57488888001 2025-12-13,01:26:17.000,347,11141886,8645,0,1765589176,13198.06175994999,29887.418004360006,53338.39322376 2025-12-13,01:26:18.000,347,11141983,9005,0,1765589177,13197.994396849994,31270.788619469997,53338.40719800001 2025-12-13,01:26:19.000,347,11142010,8405,0,1765589178,13197.866406959998,34037.60739012,53338.414185120004 2025-12-13,01:26:20.000,347,11141966,8405,0,1765589179,13197.839461719988,30809.45830662,53338.33732680001 2025-12-13,01:26:21.000,347,11141836,7445,0,1765589180,13197.866406959998,29425.918512389995,53338.23950712001 2025-12-13,01:26:23.000,347,11141950,8445,0,1765589182,13197.677790280002,27581.344468769996,53338.39322376 2025-12-13,01:26:24.000,347,11141924,8565,0,1765589183,13197.583481939997,31731.59024757,53338.27444272 2025-12-13,01:26:25.000,347,11141880,8365,0,1765589184,13197.536327770002,32653.84202373,53338.218545760006 2025-12-13,01:26:26.000,347,11141871,8845,0,1765589185,13197.516118840002,26658.895316969996,53338.20457152 2025-12-13,01:26:27.000,347,11141880,7445,0,1765589186,13197.468964669992,33115.02430485,53338.16963592001 2025-12-13,01:26:28.000,347,11141898,8685,0,1765589187,13197.361183709996,32192.680890000003,53338.13470032 2025-12-13,01:26:29.000,347,11141943,8925,0,1765589188,13197.307293229991,30809.13404664,53338.01591928 2025-12-13,01:26:30.000,347,11141888,7484,0,1765589189,13197.239930129996,27581.11889661,53338.07181624001 2025-12-13,01:26:31.000,347,11141963,8085,0,1765589190,13197.14562178999,24353.195385269995,53338.00893216 2025-12-13,01:26:32.000,347,11141850,8325,0,1765589191,13197.138885479995,28964.56705215,53337.94604808 2025-12-13,01:26:34.000,347,11141902,8765,0,1765589193,13197.04457713999,28503.384771030003,53337.97399656001 2025-12-13,01:26:34.000,347,11141875,9005,0,1765589193,13197.00415927999,28503.398869290002,53337.980983680005 2025-12-13,01:26:35.000,347,11141944,8365,0,1765589194,13196.889642009999,32192.610398699995,53337.911112480004 2025-12-13,01:26:36.000,347,11141890,8405,0,1765589195,13196.849224149999,33576.030357719996,53337.84124128 2025-12-13,01:26:37.000,347,11141892,8405,0,1765589196,13196.849224149999,31270.365671670006,53337.7783572 2025-12-13,01:26:38.000,347,11141896,8565,0,1765589197,13196.802069979989,28503.462311459996,53337.82027992 2025-12-13,01:26:39.000,347,11141928,8445,0,1765589198,13196.768388429999,30348.1350429,53337.77137008 2025-12-13,01:26:40.000,347,11141870,7484,0,1765589199,13196.694289019993,29425.826873700003,53337.7783572 2025-12-13,01:26:41.000,347,11141952,8205,0,1765589200,13196.707761639998,29887.121940900004,53337.82027992 2025-12-13,01:26:42.000,347,11142046,8685,0,1765589201,13196.620189609988,24353.265876570003,53337.6735504 2025-12-13,01:26:44.000,347,11141720,8525,0,1765589203,13196.707761639998,29887.199481329997,53337.72944736 2025-12-13,01:26:45.000,347,11141820,8445,0,1765589204,13196.613453299993,34037.46640752,53337.70848600001 2025-12-13,01:26:46.000,347,11141763,8725,0,1765589205,13196.626925919998,31731.865163640003,53337.645601920005 2025-12-13,01:26:47.000,347,11141859,8605,0,1765589206,13196.620189609988,28503.90640665,53337.68053752 2025-12-13,01:26:48.000,347,11141781,8805,0,1765589207,13196.680816399989,29887.551937829994,53337.72944736 2025-12-13,01:26:49.000,347,11141907,8685,0,1765589208,13196.727970569998,32654.363659349998,53337.70848600001 2025-12-13,01:26:50.000,347,11141963,8645,0,1765589209,13196.626925919998,28504.05443838,53337.68752464001 2025-12-13,01:26:51.000,347,11141888,8245,0,1765589210,13196.741443189989,29426.390804099996,53337.743421600004 2025-12-13,01:26:52.000,347,11141830,8565,0,1765589211,13196.754915809994,29426.447197140005,53337.63162768 2025-12-13,01:26:53.000,347,11141921,8765,0,1765589212,13196.707761639998,31271.06353554,53337.79931856 2025-12-13,01:26:55.000,347,11141835,8445,0,1765589214,13196.754915809994,29887.580134350006,53337.7783572 2025-12-13,01:26:56.000,347,11141913,8805,0,1765589215,13196.727970569998,29887.594232610005,53337.743421600004 2025-12-13,01:26:57.000,347,11141925,8965,0,1765589216,13196.714497949994,28965.18737559,53337.73643448001 2025-12-13,01:26:58.000,347,11141900,8325,0,1765589217,13196.721234259989,34960.04244366,53337.75040872 2025-12-13,01:26:59.000,347,11141909,8845,0,1765589218,13196.748179499999,28042.893304650002,53337.743421600004 2025-12-13,01:27:00.000,347,11141986,8325,0,1765589219,13196.741443189989,35421.27406869001,53337.72246024 2025-12-13,01:27:01.000,347,11141928,8805,0,1765589220,13196.714497949994,24353.60423481,53337.715473120006 2025-12-13,01:27:02.000,347,11141917,8805,0,1765589221,13196.687552709998,28042.77346944,53337.75040872 2025-12-13,01:27:03.000,347,11141949,8925,0,1765589222,13196.775124739994,28965.03934386,53337.743421600004 2025-12-13,01:27:04.000,347,11141960,8485,0,1765589223,13196.768388429999,31731.766475819997,53337.79931856 2025-12-13,01:27:06.000,347,11141857,8845,0,1765589225,13196.876169389994,27120.197433299996,53337.7783572 2025-12-13,01:27:07.000,347,11141985,8885,0,1765589226,13196.93005987,31731.519756270005,53337.70848600001 2025-12-13,01:27:08.000,347,11141856,8485,0,1765589227,13197.05131345,28042.343472509994,53337.82726704 2025-12-13,01:27:09.000,347,11141935,9245,0,1765589228,13197.08499499999,32653.729237649997,53337.87617688001 2025-12-13,01:27:10.000,347,11141844,8525,0,1765589229,13197.078258689995,30347.916519870007,53337.89015112 2025-12-13,01:27:11.000,347,11142057,8845,0,1765589230,13197.10520392999,27581.027257919995,53337.83425416001 2025-12-13,01:27:12.000,347,11141821,8925,0,1765589231,13197.11194024,29425.622448930008,53337.90412536001 2025-12-13,01:27:13.000,347,11141811,9005,0,1765589232,13197.17256703,26197.466316300008,53337.87617688001 2025-12-13,01:27:14.000,347,11141859,9165,0,1765589233,13197.159094409995,28964.299185209995,53337.89713824 2025-12-13,01:27:15.000,347,11141883,8645,0,1765589234,13197.19277596,34037.078705370004,53337.79931856 2025-12-13,01:27:17.000,347,11141920,8085,0,1765589236,13197.25340275,24352.83587964,53337.96700944 2025-12-13,01:27:18.000,347,11141946,8685,0,1765589237,13197.25340275,33575.600360790006,53337.89713824 2025-12-13,01:27:19.000,347,11141978,8645,0,1765589238,13197.25340275,30808.584214500006,53337.93906096 2025-12-13,01:27:20.000,347,11141888,8445,0,1765589239,13197.21298489,32653.165307250005,53337.932073840006 2025-12-13,01:27:21.000,347,11141852,8245,0,1765589240,13197.25340275,32191.891387440002,53337.92508672001 2025-12-13,01:27:22.000,347,11141837,9085,0,1765589241,13197.27361168,28502.6023176,53337.9879708 2025-12-13,01:27:23.000,347,11141898,8325,0,1765589242,13197.24666643999,34958.491635059996,53338.00893216 2025-12-13,01:27:24.000,347,11141916,8525,0,1765589243,13197.25340275,34958.42819289,53337.96002232 2025-12-13,01:27:25.000,347,11141716,8485,0,1765589244,13197.179303339995,30808.076677139994,53337.99495792 2025-12-13,01:27:26.000,347,11141933,8885,0,1765589245,13197.159094409995,27580.075625369995,53337.93906096 2025-12-13,01:27:28.000,347,11141887,8765,0,1765589247,13196.97047773,32191.327457039995,53337.883164000006 2025-12-13,01:27:29.000,347,11141885,8925,0,1765589248,13196.90985094,30346.682922120002,53338.02290640001 2025-12-13,01:27:30.000,347,11141964,8245,0,1765589249,13196.86269676999,28040.926597380007,53337.932073840006 2025-12-13,01:27:31.000,347,11141885,9045,0,1765589250,13196.754915809994,34958.026392479995,53337.932073840006 2025-12-13,01:27:32.000,347,11141970,8285,0,1765589251,13196.633662229993,35419.067691000004,53337.92508672001 2025-12-13,01:27:33.000,347,11141855,8045,0,1765589252,13196.512408649993,30346.577185169997,53337.883164000006 2025-12-13,01:27:34.000,347,11141974,7645,0,1765589253,13196.397891380002,30807.576188909996,53337.9180996 2025-12-13,01:27:35.000,347,11141819,8125,0,1765589254,13196.256428870001,35418.884413620006,53337.84124128 2025-12-13,01:27:36.000,347,11141919,8725,0,1765589255,13196.229483629992,29424.11393511,53337.93906096 2025-12-13,01:27:37.000,347,11141823,8765,0,1765589256,13196.135175290001,26196.09878508,53337.96700944 2025-12-13,01:27:39.000,347,11141811,8725,0,1765589258,13196.02739432999,28501.770520260005,53337.95303520001 2025-12-13,01:27:40.000,347,11141855,9045,0,1765589259,13195.95329492,29423.95180512,53338.00194504001 2025-12-13,01:27:41.000,347,11141918,8125,0,1765589260,13195.90614074999,33574.21873131,53337.96700944 2025-12-13,01:27:42.000,347,11141888,8525,0,1765589261,13195.84551395999,29885.134086239996,53337.96002232 2025-12-13,01:27:43.000,347,11141919,8765,0,1765589262,13195.85225027,29423.987050769996,53337.96700944 2025-12-13,01:27:44.000,347,11141888,8165,0,1765589263,13195.80509609999,28962.825917039998,53337.9879708 2025-12-13,01:27:45.000,347,11141867,8685,0,1765589264,13195.82530502999,33112.9448115,53337.9879708 2025-12-13,01:27:46.000,347,11141793,8685,0,1765589265,13195.82530502999,34496.336574,53337.9180996 2025-12-13,01:27:47.000,347,11141742,8245,0,1765589266,13195.798359789995,33574.000208280006,53337.9180996 2025-12-13,01:27:48.000,347,11141797,8765,0,1765589267,13195.79162348,24351.24277626,53337.89015112 2025-12-13,01:27:50.000,347,11141920,8165,0,1765589269,13195.75120562,34957.32852861,53337.980983680005 2025-12-13,01:27:51.000,347,11141877,8805,0,1765589270,13195.77141455,28962.508706189998,53337.9180996 2025-12-13,01:27:52.000,347,11141877,8805,0,1765589271,13195.717524069994,28501.368719849997,53337.95303520001 2025-12-13,01:27:53.000,347,11141954,8325,0,1765589272,13195.677106209994,31729.256985540007,53338.01591928 2025-12-13,01:27:54.000,347,11141930,8605,0,1765589273,13195.69057883,33573.76053786,53337.99495792 2025-12-13,01:27:55.000,347,11141907,9125,0,1765589274,13195.71078776,27117.779581709998,53337.97399656001 2025-12-13,01:27:56.000,347,11141869,8845,0,1765589275,13195.677106209994,34034.773639859995,53338.10675184 2025-12-13,01:27:57.000,347,11141902,8405,0,1765589276,13195.717524069994,36340.529964600006,53338.148674560005 2025-12-13,01:27:58.000,347,11141925,8965,0,1765589277,13195.717524069994,28501.129049430005,53338.1277132 2025-12-13,01:27:59.000,347,11141818,8365,0,1765589278,13195.717524069994,26656.512711029995,53338.16963592001 2025-12-13,01:28:01.000,347,11141813,8045,0,1765589280,13195.717524069994,25734.18339444,53338.148674560005 2025-12-13,01:28:02.000,347,11141879,8965,0,1765589281,13195.75120562,31267.926672689995,53338.218545760006 2025-12-13,01:28:03.000,347,11141887,8725,0,1765589282,13195.78488716999,27578.708094150003,53338.28841696001 2025-12-13,01:28:04.000,347,11141997,8925,0,1765589283,13195.757941929995,29423.232793860006,53338.19059728001 2025-12-13,01:28:05.000,347,11141863,7885,0,1765589284,13195.74446930999,29423.246892120005,53338.246494240004 2025-12-13,01:28:06.000,347,11141957,8645,0,1765589285,13195.77141455,28039.777589189995,53338.316365440005 2025-12-13,01:28:07.000,347,11141901,8005,0,1765589286,13195.80509609999,28039.855129620002,53338.34431392 2025-12-13,01:28:08.000,347,11141924,8165,0,1765589287,13195.84551395999,32651.219747370007,53338.33732680001 2025-12-13,01:28:09.000,347,11141852,7645,0,1765589288,13195.81183241,28962.17034795,53338.39322376 2025-12-13,01:28:10.000,347,11141949,8805,0,1765589289,13195.82530502999,30806.680949400004,53338.42117224 2025-12-13,01:28:12.000,347,11141793,8765,0,1765589291,13195.939822299995,28501.00921422,53338.3722624 2025-12-13,01:28:13.000,347,11141884,8405,0,1765589292,13195.94655860999,30806.73029331,53338.5120048 2025-12-13,01:28:14.000,347,11141847,8965,0,1765589293,13195.89266813,34495.61756273999,53338.47008208 2025-12-13,01:28:15.000,347,11141874,8365,0,1765589294,13195.919613369995,30345.44227524,53338.51899192 2025-12-13,01:28:16.000,347,11142016,8525,0,1765589295,13195.93308599,27578.658750240007,53338.45610784001 2025-12-13,01:28:17.000,347,11141916,8325,0,1765589296,13195.96676753999,28962.00116883,53338.60982448 2025-12-13,01:28:18.000,347,11141710,8445,0,1765589297,13195.980240159995,31728.636662100005,53338.59585024001 2025-12-13,01:28:19.000,347,11141771,9125,0,1765589298,13196.02739432999,26194.949776890004,53338.64476008001 2025-12-13,01:28:20.000,347,11141658,8365,0,1765589299,13196.05433957,28961.747400149994,53338.63078584 2025-12-13,01:28:21.000,347,11141791,8805,0,1765589300,13196.128438979991,32650.65581697,53338.66572144 2025-12-13,01:28:23.000,347,11141909,8725,0,1765589302,13196.202538389996,29883.752456760005,53338.67270856001 2025-12-13,01:28:24.000,347,11141928,8405,0,1765589303,13196.229483629992,31267.031433180004,53338.749566880004 2025-12-13,01:28:25.000,347,11141900,8525,0,1765589304,13196.236219940001,35417.072787209996,53338.73559264 2025-12-13,01:28:26.000,347,11141852,7565,0,1765589305,13196.330528279992,28961.169371490003,53338.756554 2025-12-13,01:28:27.000,347,11141896,8725,0,1765589306,13196.418100310002,34955.7283761,53338.79148960001 2025-12-13,01:28:28.000,347,11141820,8445,0,1765589307,13196.370946139992,32650.148279610003,53338.8264252 2025-12-13,01:28:29.000,347,11141823,8965,0,1765589308,13196.397891380002,31266.74946798,53338.889309280006 2025-12-13,01:28:30.000,347,11141777,8045,0,1765589309,13196.370946139992,28038.797760119996,53338.81245096001 2025-12-13,01:28:31.000,347,11141858,8685,0,1765589310,13196.344000899997,27577.544987700006,53338.90328352 2025-12-13,01:28:32.000,347,11141749,8765,0,1765589311,13196.242956249996,29883.139182450002,53338.93123200001 2025-12-13,01:28:34.000,347,11141865,8645,0,1765589313,13196.11496636,30344.236874010006,53338.917257760004 2025-12-13,01:28:35.000,347,11141818,8485,0,1765589314,13196.09475743,28499.72627256,53338.93123200001 2025-12-13,01:28:36.000,347,11141829,7965,0,1765589315,13196.020658019996,34494.39806325,53338.9661676 2025-12-13,01:28:37.000,347,11141895,9005,0,1765589316,13195.91287706,27577.537938570007,53338.9661676 2025-12-13,01:28:38.000,347,11141810,8405,0,1765589317,13195.84551395999,29421.85821351,53338.9661676 2025-12-13,01:28:39.000,347,11141852,7605,0,1765589318,13195.72426037999,34955.40411612,53338.88232216001 2025-12-13,01:28:40.000,347,11141848,8525,0,1765589319,13195.616479419994,23427.200521079998,53338.8962964 2025-12-13,01:28:41.000,347,11141868,8405,0,1765589320,13195.508698459998,30344.053596629994,53338.94520624 2025-12-13,01:28:42.000,347,11141763,8645,0,1765589321,13195.394181189993,25271.619483839997,53338.868347920004 2025-12-13,01:28:43.000,347,11141860,8325,0,1765589322,13195.252718679993,30805.235877750005,53338.99411608 2025-12-13,01:28:45.000,347,11141747,8885,0,1765589324,13195.104519859997,27577.29826815,53338.868347920004 2025-12-13,01:28:46.000,347,11141964,8445,0,1765589325,13194.89569425,26655.067639379995,53338.8962964 2025-12-13,01:28:47.000,347,11141936,8605,0,1765589326,13194.7946496,34955.291330039996,53338.93123200001 2025-12-13,01:28:48.000,347,11141935,8765,0,1765589327,13194.579087679995,30344.124087930002,53338.92424488 2025-12-13,01:28:49.000,347,11141922,8285,0,1765589328,13194.451097789999,22504.941695789996,53338.83341232 2025-12-13,01:28:50.000,347,11141854,7484,0,1765589329,13194.262481109989,28960.682981520004,53338.87533504 2025-12-13,01:28:51.000,347,11141893,8965,0,1765589330,13194.121018600003,30344.011301849998,53338.85437368 2025-12-13,01:28:52.000,347,11141828,7484,0,1765589331,13193.972819779992,29421.766574819994,53338.83341232 2025-12-13,01:28:53.000,347,11141849,9045,0,1765589332,13193.851566199992,25271.612434709998,53338.74257976001 2025-12-13,01:28:54.000,347,11141882,8205,0,1765589333,13193.69663107,28038.360714060007,53338.79148960001 2025-12-13,01:28:56.000,347,11141926,8405,0,1765589335,13193.32613401999,26193.70913001,53338.6866828 2025-12-13,01:28:57.000,347,11141824,8285,0,1765589336,13193.20488043999,25732.597340189997,53338.63078584 2025-12-13,01:28:58.000,347,11141890,7565,0,1765589337,13193.070154239998,33110.66794251,53338.51899192 2025-12-13,01:28:59.000,347,11141813,8965,0,1765589338,13192.881537560002,31727.23388523,53338.5120048 2025-12-13,01:29:00.000,347,11141876,8245,0,1765589339,13192.814174459993,31727.0858535,53338.51899192 2025-12-13,01:29:01.000,347,11141889,8525,0,1765589340,13192.652503019992,29421.463462230007,53338.5120048 2025-12-13,01:29:02.000,347,11141950,8245,0,1765589341,13192.47735896,32188.190594190004,53338.386236640006 2025-12-13,01:29:03.000,347,11141879,8845,0,1765589342,13192.35610538,32188.190594190004,53338.33732680001 2025-12-13,01:29:04.000,347,11141969,8685,0,1765589343,13192.261797039995,32188.148299409993,53338.27444272 2025-12-13,01:29:05.000,347,11141861,8525,0,1765589344,13192.11359822,29882.35672902,53338.25348136 2025-12-13,01:29:07.000,347,11141896,8565,0,1765589346,13191.904772609989,33109.977127770006,53338.18361016 2025-12-13,01:29:08.000,347,11141873,8805,0,1765589347,13191.823936889989,29420.948875739996,53338.1626488 2025-12-13,01:29:09.000,347,11141888,8485,0,1765589348,13191.716155929993,32187.683056830007,53338.11373896 2025-12-13,01:29:10.000,347,11141930,8485,0,1765589349,13191.689210689998,31726.571267010004,53338.08579048 2025-12-13,01:29:11.000,347,11141850,8565,0,1765589350,13191.601638660002,32648.597471009998,53337.980983680005 2025-12-13,01:29:12.000,347,11141783,8805,0,1765589351,13191.514066629992,30804.00932913,53338.00194504001 2025-12-13,01:29:13.000,347,11141757,8525,0,1765589352,13191.487121389997,31265.092922430005,53337.97399656001 2025-12-13,01:29:14.000,347,11141805,8685,0,1765589353,13191.419758290001,31726.232908770005,53337.862202640004 2025-12-13,01:29:15.000,347,11141751,8565,0,1765589354,13191.325449949996,27575.902540409996,53337.72246024 2025-12-13,01:29:16.000,347,11141794,8165,0,1765589355,13191.264823159996,29881.658865150006,53337.84124128 2025-12-13,01:29:18.000,347,11141832,8605,0,1765589357,12853.52644868999,31265.029480259996,53337.764382960006 2025-12-13,01:29:19.000,347,11141846,8685,0,1765589358,13190.90779872999,27575.973031710004,53337.75040872 2025-12-13,01:29:20.000,347,11141748,8485,0,1765589359,13190.732654669999,34954.00133925,53337.645601920005 2025-12-13,01:29:21.000,347,11141877,8765,0,1765589360,13190.672027879998,30803.924739570008,53337.62464056 2025-12-13,01:29:22.000,347,11141953,8085,0,1765589361,13190.510356439998,28959.470531159997,53337.62464056 2025-12-13,01:29:23.000,347,11141896,8405,0,1765589362,13190.375630239992,26192.778644849997,53337.56874360001 2025-12-13,01:29:24.000,347,11141880,8565,0,1765589363,13190.193749869992,29420.645763149994,53337.51284664 2025-12-13,01:29:25.000,347,11141905,9045,0,1765589364,13190.112914149991,24348.49361556,53337.50585952 2025-12-13,01:29:26.000,347,11141873,9045,0,1765589365,13189.95124270999,26654.080761179997,53337.4639368 2025-12-13,01:29:27.000,347,11141929,8845,0,1765589366,13189.883879609995,34493.199711149995,53337.48489816 2025-12-13,01:29:29.000,347,11141873,8965,0,1765589368,13189.675054,28498.704148710007,53337.40105272001 2025-12-13,01:29:30.000,347,11141896,8125,0,1765589369,13189.54706410999,28037.63465367,53337.359130000004 2025-12-13,01:29:31.000,347,11141739,9045,0,1765589370,13189.479701009994,31265.515870229996,53337.41502696 2025-12-13,01:29:32.000,347,11141768,7565,0,1765589371,13189.419074219993,28498.77464001,53337.3940656 2025-12-13,01:29:33.000,347,11141679,8925,0,1765589372,13189.338238499993,30343.369831019998,53337.30323304001 2025-12-13,01:29:34.000,347,11141721,8805,0,1765589373,13189.291084329998,31265.47357545,53337.29624592 2025-12-13,01:29:35.000,347,11141812,8405,0,1765589374,13189.196775989993,29882.159353380004,53337.212400480006 2025-12-13,01:29:36.000,347,11141680,8485,0,1765589375,13189.129412889997,30343.19360277,53337.261310320006 2025-12-13,01:29:37.000,347,11141865,8085,0,1765589376,13189.122676580002,30804.31949085,53337.261310320006 2025-12-13,01:29:38.000,347,11141719,8605,0,1765589377,13189.055313479992,32648.787797519995,53337.22637472 2025-12-13,01:29:40.000,347,11142048,8325,0,1765589379,13188.961005140001,30804.270146940005,53337.19842624 2025-12-13,01:29:41.000,347,11141890,8325,0,1765589380,13188.859960490001,22965.045460020003,53337.2193876 2025-12-13,01:29:42.000,347,11141817,8885,0,1765589381,13188.77912477,28959.5974155,53337.1495164 2025-12-13,01:29:43.000,347,11141922,8245,0,1765589382,13188.725234289996,31726.352743979995,53337.10759368 2025-12-13,01:29:44.000,347,11141824,8405,0,1765589383,13188.624189639995,28959.569218980003,53337.01676112001 2025-12-13,01:29:45.000,347,11141943,8685,0,1765589384,13188.57029915999,34031.83415265,53337.072658080004 2025-12-13,01:29:46.000,347,11141868,8285,0,1765589385,13188.502936059995,27575.965982580004,53337.05868384 2025-12-13,01:29:47.000,347,11142017,8125,0,1765589386,13188.422100339994,27114.88943841,53337.0796452 2025-12-13,01:29:48.000,347,11141853,8725,0,1765589387,13188.34800092999,28497.999235709998,53336.974838400005 2025-12-13,01:29:49.000,347,11141884,8325,0,1765589388,13188.233483659998,32186.96404557,53337.009774 2025-12-13,01:29:51.000,347,11141822,8565,0,1765589390,13188.065075910003,30342.277215869995,53337.05169672 2025-12-13,01:29:52.000,347,11141954,8445,0,1765589391,13187.990976499997,29881.10198388,53336.96785128001 2025-12-13,01:29:53.000,347,11141844,8365,0,1765589392,13187.889931849997,31264.289321610006,53336.88400584 2025-12-13,01:29:54.000,347,11141960,8285,0,1765589393,13187.701315170001,30803.135237010007,53336.9399028 2025-12-13,01:29:55.000,347,11141947,9045,0,1765589394,13187.613743139991,33108.665989589994,53336.974838400005 2025-12-13,01:29:56.000,347,11141847,8765,0,1765589395,13187.47901694,33569.60860029,53336.84907024001 2025-12-13,01:29:57.000,347,11141852,8405,0,1765589396,13187.35776336,30802.937861369996,53336.87003160001 2025-12-13,01:29:58.000,347,11141856,8365,0,1765589397,13187.20956453999,26191.64373492,53336.79317328 2025-12-13,01:29:59.000,347,11141911,9005,0,1765589398,13187.142201439994,24808.34361111,53336.82810888001 2025-12-13,01:30:00.000,347,11141835,8925,0,1765589399,13186.980529999993,32186.033560409996,53336.77919904001 2025-12-13,01:30:02.000,347,11141930,8325,0,1765589401,13186.812122249998,30802.514913570005,53336.70234072001 2025-12-13,01:30:03.000,347,11141907,8085,0,1765589402,13186.670659739997,32646.863385029996,53336.73028920001 2025-12-13,01:30:04.000,347,11141834,7245,0,1765589403,13186.569615089997,26652.205692600008,53336.67439224 2025-12-13,01:30:05.000,347,11141927,9005,0,1765589404,13186.508988299996,27113.232892860004,53336.60452104 2025-12-13,01:30:06.000,347,11141772,8285,0,1765589405,13186.38099841,31263.140313419994,53336.590546800006 2025-12-13,01:30:07.000,347,11141864,8405,0,1765589406,13186.27321744999,28957.53906954,53336.63246952001 2025-12-13,01:30:08.000,347,11141892,7765,0,1765589407,13186.11154600999,27574.23894573,53336.59753392 2025-12-13,01:30:09.000,347,11141954,8485,0,1765589408,13185.956610879999,27574.11206139,53336.57657256 2025-12-13,01:30:10.000,347,11141892,8685,0,1765589409,12848.305808439989,33568.685164259994,53336.520675600004 2025-12-13,01:30:11.000,347,11141869,8805,0,1765589410,13185.788203129989,34490.74661391,53336.471765760005 2025-12-13,01:30:13.000,347,11141887,8885,0,1765589412,13185.525487040002,27112.901583750005,53336.49272712001 2025-12-13,01:30:14.000,347,11141823,9005,0,1765589413,13185.437915009992,33107.35485141,53336.45779152 2025-12-13,01:30:15.000,347,11141955,8685,0,1765589414,13185.309925119996,28035.005328180006,53336.35997184 2025-12-13,01:30:16.000,347,11141814,8245,0,1765589415,13185.11457212999,31262.949986909996,53336.43683016 2025-12-13,01:30:17.000,347,11141969,8805,0,1765589416,13184.986582239995,27113.021418959994,53336.44381728001 2025-12-13,01:30:18.000,347,11141803,8765,0,1765589417,13184.83838342,28496.36383755,53336.36695896001 2025-12-13,01:30:19.000,347,11141837,8925,0,1765589418,13184.649766739989,30801.845246220008,53336.304074880005 2025-12-13,01:30:20.000,347,11141827,8085,0,1765589419,13184.508304229988,28496.427279719996,53336.401894560004 2025-12-13,01:30:21.000,347,11141887,8765,0,1765589420,13184.299478619992,36796.43949648,53336.26913928 2025-12-13,01:30:22.000,347,11141826,8125,0,1765589421,13184.137807179992,26652.008316959997,53336.26913928 2025-12-13,01:30:24.000,347,11141865,8565,0,1765589423,13183.8818274,32646.553223309995,53336.22721656001 2025-12-13,01:30:25.000,347,11141706,8325,0,1765589424,13183.61911131,28496.55416406,53336.15734536001 2025-12-13,01:30:26.000,347,11141914,8045,0,1765589425,13183.396813079999,30341.219846370004,53336.29010064 2025-12-13,01:30:27.000,347,11141896,8565,0,1765589426,13183.194723779998,25269.046551389998,53336.17830672001 2025-12-13,01:30:28.000,347,11141948,8485,0,1765589427,13182.965689240002,33108.066813540005,53336.12240976 2025-12-13,01:30:29.000,347,11141870,8445,0,1765589428,13182.824226730001,29880.418218270002,53336.185293840004 2025-12-13,01:30:30.000,347,11141863,8805,0,1765589429,13182.56151064,31263.831128160004,53336.12240976 2025-12-13,01:30:31.000,347,11141872,8165,0,1765589430,13182.406575509995,30341.833120680007,53336.01061584001 2025-12-13,01:30:32.000,347,11141831,8925,0,1765589431,13182.231431449989,30341.88951372,53336.017602960004 2025-12-13,01:30:33.000,347,11141872,8405,0,1765589432,13182.103441559993,33108.77877567,53335.919783280006 2025-12-13,01:30:35.000,347,11141901,8805,0,1765589434,13181.773362369997,32647.681084109994,53336.00362872 2025-12-13,01:30:36.000,347,11141856,8205,0,1765589435,13181.638636169992,31725.535044899996,53335.98266736 2025-12-13,01:30:37.000,347,11141853,8965,0,1765589436,13181.429810559996,33108.969102179995,53335.87786056 2025-12-13,01:30:38.000,347,11141983,8925,0,1765589437,13181.227721259995,30342.263117609997,53335.919783280006 2025-12-13,01:30:39.000,347,11141903,8685,0,1765589438,13181.126676609994,28497.738417900007,53335.86388632001 2025-12-13,01:30:40.000,347,11141837,8685,0,1765589439,13181.018895649999,33109.04664261,53335.801002240005 2025-12-13,01:30:41.000,347,11141766,8285,0,1765589440,13180.850487899988,34031.17153443,53335.84292496001 2025-12-13,01:30:42.000,347,11141773,8845,0,1765589441,13180.661871219992,29881.299359519995,53335.66824696 2025-12-13,01:30:43.000,347,11141892,8125,0,1765589442,13180.533881329997,27575.52893652,53335.7171568 2025-12-13,01:30:44.000,347,11141921,8885,0,1765589443,13180.419364059991,30342.206724570002,53335.633311360005 2025-12-13,01:30:46.000,347,11141800,8205,0,1765589445,13180.10275749,28958.920699020004,53335.59837576 2025-12-13,01:30:47.000,347,11141928,8485,0,1765589446,13180.09602117999,26653.298307749996,53335.61933712 2025-12-13,01:30:48.000,347,11141892,8285,0,1765589447,13179.96129498,32647.871410620006,53335.4726076 2025-12-13,01:30:49.000,347,11141794,8445,0,1765589448,13179.85351401999,30803.325563520004,53335.395749280004 2025-12-13,01:30:50.000,347,11141728,8445,0,1765589449,13179.799623539999,31725.65488011,53335.43068488 2025-12-13,01:30:51.000,347,11141803,8925,0,1765589450,13179.651424719988,30342.36885456,53335.45863336001 2025-12-13,01:30:52.000,347,11141876,8205,0,1765589451,13179.563852689993,29420.067734490003,53335.48658184001 2025-12-13,01:30:53.000,347,11141793,8805,0,1765589452,13179.530171140002,32186.816013839998,53335.42369776 2025-12-13,01:30:54.000,347,11141838,8405,0,1765589453,13179.422390179992,30803.276219609994,53335.44465912 2025-12-13,01:30:55.000,347,11141849,8965,0,1765589454,13179.355027079997,33570.080892,53335.40972352001 2025-12-13,01:30:57.000,347,11141755,8805,0,1765589456,13179.200091949991,27114.57222756,53335.38876216001 2025-12-13,01:30:58.000,347,11141876,8165,0,1765589457,13179.206828260001,24808.942787160006,53335.26998112001 2025-12-13,01:30:59.000,347,11141852,8245,0,1765589458,13179.119256229991,34031.404155719996,53335.32587808 2025-12-13,01:31:00.000,347,11141791,8925,0,1765589459,13179.02494789,29420.448387509998,53335.262994 2025-12-13,01:31:01.000,347,11141859,8925,0,1765589460,13178.94411217,28037.16941109,53335.29094248001 2025-12-13,01:31:02.000,347,11141693,7965,0,1765589461,13178.829594899995,30342.643770630006,53335.20709704 2025-12-13,01:31:03.000,347,11141796,7525,0,1765589462,13178.80264966,28959.526924200007,53335.24203264001 2025-12-13,01:31:04.000,347,11141802,8445,0,1765589463,13178.519724639998,24809.344587569998,53335.26998112001 2025-12-13,01:31:05.000,347,11141875,9085,0,1765589464,13178.459097849998,26192.842087020006,53335.26998112001 2025-12-13,01:31:06.000,347,11141828,8285,0,1765589465,13178.378262129998,28959.717250710004,53335.12325160001 2025-12-13,01:31:08.000,347,11141796,8485,0,1765589467,13178.135754969997,31265.572263270005,53335.262994 2025-12-13,01:31:09.000,347,11141930,8365,0,1765589468,13177.967347220001,34954.48068009,53335.1581872 2025-12-13,01:31:10.000,347,11141743,8845,0,1765589469,13177.940401979991,25732.26603108,53335.05338040001 2025-12-13,01:31:11.000,347,11141792,8365,0,1765589470,13177.90672043,30343.546059269996,53335.19312280001 2025-12-13,01:31:12.000,347,11141775,8205,0,1765589471,13177.81914839999,31265.974063679998,53335.228058400004 2025-12-13,01:31:13.000,347,11141750,7565,0,1765589472,13177.72484006,34493.74954329,53335.15120008001 2025-12-13,01:31:14.000,347,11141815,8165,0,1765589473,13177.58337755,32188.352724180004,53335.200109920006 2025-12-13,01:31:15.000,347,11141736,8445,0,1765589474,13177.529487069995,30343.849171859998,53335.06036752 2025-12-13,01:31:16.000,347,11141780,8485,0,1765589475,13177.47559658999,27577.234825980006,53335.10927736 2025-12-13,01:31:17.000,347,11141907,8805,0,1765589476,13177.381288249999,31266.354716700007,53335.10229024001 2025-12-13,01:31:19.000,347,11141750,7325,0,1765589478,13177.172462639988,30344.229824880007,53335.06735464 2025-12-13,01:31:20.000,347,11141935,8845,0,1765589479,13177.078154299998,31266.545043210004,53335.07434176001 2025-12-13,01:31:21.000,347,11141832,8445,0,1765589480,13177.037736439997,30805.560137730004,53335.10927736 2025-12-13,01:31:22.000,347,11141803,7925,0,1765589481,13176.916482859997,28961.141174970006,53335.088316 2025-12-13,01:31:23.000,347,11141891,8765,0,1765589482,13176.929955480002,33111.44334681,53335.011457680004 2025-12-13,01:31:24.000,347,11141703,8965,0,1765589483,13176.842383449992,28038.952840979997,53335.04639328 2025-12-13,01:31:25.000,347,11141697,8045,0,1765589484,13176.795229279996,31728.129124740008,53335.02543192001 2025-12-13,01:31:26.000,347,11141776,7365,0,1765589485,13176.640294149991,31728.093879089996,53335.07434176001 2025-12-13,01:31:27.000,347,11141800,8445,0,1765589486,13176.653766769996,32189.381897159998,53335.03940616 2025-12-13,01:31:28.000,347,11141696,8605,0,1765589487,13176.613348909996,30805.94783988,53334.93459936001 2025-12-13,01:31:30.000,347,11141899,7925,0,1765589489,13176.46515009,28500.438234689995,53334.99748344 2025-12-13,01:31:31.000,347,11141837,8885,0,1765589490,13176.38431437,28961.542975379998,53334.89966376 2025-12-13,01:31:32.000,347,11141726,8445,0,1765589491,13176.32368758,23428.074613200006,53334.962547840005 2025-12-13,01:31:33.000,347,11141866,8445,0,1765589492,13176.290006029994,29883.837046319997,53334.9485736 2025-12-13,01:31:34.000,347,11141798,8485,0,1765589493,13176.269797099994,30344.94883614,53334.96953496 2025-12-13,01:31:35.000,347,11141884,8285,0,1765589494,13176.19569768999,29883.98507805,53334.82280544 2025-12-13,01:31:36.000,347,11141770,8605,0,1765589495,13176.23611554999,28500.487578600005,53334.808831199996 2025-12-13,01:31:37.000,347,11141693,9045,0,1765589496,13176.19569768999,29883.928685010003,53334.85774104001 2025-12-13,01:31:38.000,347,11141769,8885,0,1765589497,13176.128334589994,24811.57211265,53334.78088272 2025-12-13,01:31:39.000,347,11141794,8485,0,1765589498,13176.222642929999,28961.69805624,53334.78786984001 2025-12-13,01:31:41.000,347,11141764,8485,0,1765589500,13176.21590661999,28961.82494058,53334.80184408 2025-12-13,01:31:42.000,347,11141759,8805,0,1765589501,13176.30347865,30345.11801526,53334.78088272 2025-12-13,01:31:43.000,347,11141727,8845,0,1765589502,13176.25632447999,28500.69200337,53334.75293424 2025-12-13,01:31:44.000,347,11141787,8885,0,1765589503,13176.31695126999,35878.84719525,53334.7040244 2025-12-13,01:31:45.000,347,11141850,8485,0,1765589504,13176.38431437,28500.656757720004,53334.808831199996 2025-12-13,01:31:46.000,347,11141722,8485,0,1765589505,13176.38431437,32189.783697570005,53334.71101152 2025-12-13,01:31:47.000,347,11141856,8445,0,1765589506,13176.350632819995,31267.609461839995,53334.676075920004 2025-12-13,01:31:48.000,347,11141793,8885,0,1765589507,13176.391050679995,28039.805785710007,53334.68306304 2025-12-13,01:31:49.000,347,11141822,8445,0,1765589508,13176.330423889995,32651.106961290003,53334.78786984001 2025-12-13,01:31:50.000,347,11141779,8885,0,1765589509,13176.391050679995,32651.198599979994,53334.80184408 2025-12-13,01:31:52.000,347,11141783,8645,0,1765589511,13176.290006029994,27578.863175010003,53334.76690848001 2025-12-13,01:31:53.000,347,11141795,8725,0,1765589512,13176.242851859999,26195.62649337,53334.7040244 2025-12-13,01:31:54.000,347,11141680,8565,0,1765589513,13176.21590661999,33573.78168525,53334.81581832001 2025-12-13,01:31:55.000,347,11141775,9245,0,1765589514,13176.17548875999,34496.294279220005,53334.7738956 2025-12-13,01:31:56.000,347,11141849,8805,0,1765589515,13176.101389349998,31268.52584874,53334.73896000001 2025-12-13,01:31:57.000,347,11141695,8605,0,1765589516,13176.060971489998,28040.616435660006,53334.82280544 2025-12-13,01:31:58.000,347,11141747,8565,0,1765589517,13175.959926839998,31729.79976855,53334.83677968001 2025-12-13,01:31:59.000,347,11141825,8645,0,1765589518,13175.892563740003,31268.8219122,53334.80184408 2025-12-13,01:32:00.000,347,11141594,8325,0,1765589519,13175.825200639993,36341.38290933,53334.81581832001 2025-12-13,01:32:01.000,347,11141823,8045,0,1765589520,13175.730892300002,33113.600380589996,53334.82280544 2025-12-13,01:32:03.000,347,11141744,8125,0,1765589522,13175.656792889997,28963.76345133,53334.94158648 2025-12-13,01:32:04.000,347,11141726,8245,0,1765589523,13175.562484549991,29424.91753593,53334.843766800004 2025-12-13,01:32:05.000,347,11141683,8085,0,1765589524,12837.88473687,28963.90443393,53334.92761224 2025-12-13,01:32:06.000,347,11141779,8045,0,1765589525,13175.515330379996,36342.18651015,53334.843766800004 2025-12-13,01:32:07.000,347,11141859,7925,0,1765589526,13175.549011930001,31269.79469214,53334.88568952001 2025-12-13,01:32:08.000,347,11141783,9005,0,1765589527,13175.515330379996,27119.66169942,53334.8787024 2025-12-13,01:32:09.000,347,11141678,8285,0,1765589528,13175.461439899991,28503.370672770005,53334.78088272 2025-12-13,01:32:10.000,347,11141717,9085,0,1765589529,13175.421022039991,32653.560058529998,53334.93459936001 2025-12-13,01:32:11.000,347,11141689,8885,0,1765589530,13175.34692263,29886.811779180003,53334.843766800004 2025-12-13,01:32:12.000,347,11141676,8485,0,1765589531,13175.36039524999,24814.314224219997,53334.89966376 2025-12-13,01:32:14.000,347,11141722,8525,0,1765589533,13175.3267137,29426.01015108,53334.8787024 2025-12-13,01:32:14.000,347,11141752,8445,0,1765589533,13175.16504226,33115.17938571,53334.78088272 2025-12-13,01:32:15.000,347,11141586,7645,0,1765589534,13175.1246244,34037.57214447,53334.92062512 2025-12-13,01:32:16.000,347,11141787,8085,0,1765589535,13175.191987499995,30348.47340114,53334.913638000005 2025-12-13,01:32:17.000,347,11141758,8285,0,1765589536,13175.11788808999,27120.613331970002,53334.89267664 2025-12-13,01:32:18.000,347,11141913,8885,0,1765589537,13175.090942849994,27120.563988060007,53334.73896000001 2025-12-13,01:32:19.000,347,11141911,8805,0,1765589538,13175.111151779995,36343.406009640006,53334.78786984001 2025-12-13,01:32:20.000,347,11141902,8045,0,1765589539,13174.983161889999,35421.43619868001,53334.94158648 2025-12-13,01:32:21.000,347,11141863,8925,0,1765589540,13175.03705236999,31732.259914919996,53334.843766800004 2025-12-13,01:32:22.000,347,11141784,8325,0,1765589541,12837.298677899998,34038.178369650006,53334.808831199996 2025-12-13,01:32:24.000,347,11141884,8365,0,1765589543,13174.942744029999,34038.41099094,53334.71101152 2025-12-13,01:32:25.000,347,11141807,9005,0,1765589544,13174.929271409994,27582.359543490005,53334.81581832001 2025-12-13,01:32:26.000,347,11141851,8085,0,1765589545,13174.942744029999,27582.549870000003,53334.85774104001 2025-12-13,01:32:27.000,347,11141804,7605,0,1765589546,13174.962952959999,33577.482478499995,53334.94158648 2025-12-13,01:32:28.000,347,11141868,8205,0,1765589547,13174.909062479994,31733.0071227,53334.82979256 2025-12-13,01:32:29.000,347,11141854,7685,0,1765589548,13174.936007719989,35883.605358,53334.82280544 2025-12-13,01:32:30.000,347,11141885,9045,0,1765589549,13174.902326169999,27582.958719539994,53334.88568952001 2025-12-13,01:32:31.000,347,11141855,8805,0,1765589550,13174.956216649989,34039.249837409996,53334.89966376 2025-12-13,01:32:32.000,347,11141783,8885,0,1765589551,13174.882117239998,31272.35352633,53334.76690848001 2025-12-13,01:32:33.000,347,11141891,8645,0,1765589552,13174.888853549994,35884.10584623,53334.81581832001 2025-12-13,01:32:35.000,347,11141928,7525,0,1765589554,13174.794545209988,33578.51870061,53334.745947120005 2025-12-13,01:32:36.000,347,11141852,8365,0,1765589555,13174.747391039993,27122.305123169994,53334.80184408 2025-12-13,01:32:37.000,347,11141788,7605,0,1765589556,13174.814754139989,28044.726078449996,53334.78786984001 2025-12-13,01:32:38.000,347,11141818,7725,0,1765589557,13174.740654729998,30350.595189269996,53334.7738956 2025-12-13,01:32:39.000,347,11141832,8725,0,1765589558,13174.686764249993,27122.608235759995,53334.83677968001 2025-12-13,01:32:40.000,347,11141958,8365,0,1765589559,13174.626137459993,25739.181227609995,53334.73197288 2025-12-13,01:32:41.000,347,11141744,7525,0,1765589560,13174.653082700002,30350.933547509994,53334.7040244 2025-12-13,01:32:42.000,347,11141917,9125,0,1765589561,13174.639610079998,29889.821757690006,53334.80184408 2025-12-13,01:32:43.000,347,11141867,7925,0,1765589562,13174.639610079998,26200.59613002,53334.81581832001 2025-12-13,01:32:44.000,347,11141821,8885,0,1765589563,13174.578983289997,32195.852998500006,53334.80184408 2025-12-13,01:32:46.000,347,11141815,8685,0,1765589565,13174.471202330002,28967.950634549998,53334.75992136 2025-12-13,01:32:47.000,347,11141775,7925,0,1765589566,13174.491411260002,24817.521578369997,53334.85774104001 2025-12-13,01:32:48.000,347,11141797,8765,0,1765589567,13174.403839229992,29429.252750879998,53334.80184408 2025-12-13,01:32:49.000,347,11141703,8885,0,1765589568,13174.450993400002,25740.09056538,53334.73896000001 2025-12-13,01:32:50.000,347,11141971,7685,0,1765589569,13174.302794579991,24817.761248790004,53334.64812744001 2025-12-13,01:32:51.000,347,11141796,8365,0,1765589570,13174.289321960001,33118.83083505,53334.69005016001 2025-12-13,01:32:52.000,347,11141939,8205,0,1765589571,13174.275849339996,27584.904279420007,53334.69005016001 2025-12-13,01:32:53.000,347,11141887,8565,0,1765589572,13174.201749929991,33580.22459007001,53334.75293424 2025-12-13,01:32:54.000,347,11141865,8885,0,1765589573,13174.215222549996,33119.267881110005,53334.745947120005 2025-12-13,01:32:55.000,347,11141855,8845,0,1765589574,13174.18154099999,29891.16814152,53334.80184408 2025-12-13,01:32:57.000,347,11141802,8885,0,1765589576,13174.14112313999,31735.981855560007,53334.71799864001 2025-12-13,01:32:57.000,347,11141835,9045,0,1765589576,13174.114177899995,29891.443057590004,53334.75992136 2025-12-13,01:32:58.000,347,11141836,8325,0,1765589577,13174.08049634999,24818.585997000002,53334.794856960005 2025-12-13,01:32:59.000,347,11141751,8685,0,1765589578,13173.952506459995,24357.502403699997,53334.75293424 2025-12-13,01:33:00.000,347,11141772,7525,0,1765589579,13173.932297529995,30814.11073242,53334.7738956 2025-12-13,01:33:01.000,347,11141940,7525,0,1765589580,13173.96597908,26663.836757099998,53334.68306304 2025-12-13,01:33:02.000,347,11141784,7565,0,1765589581,13173.91882490999,31275.610224389995,53334.78786984001 2025-12-13,01:33:03.000,347,11141861,8205,0,1765589582,13173.88514336,30814.625318909995,53334.69005016001 2025-12-13,01:33:04.000,347,11141947,8805,0,1765589583,13173.87840704999,33120.6283632,53334.76690848001 2025-12-13,01:33:05.000,347,11141831,8685,0,1765589584,13173.790835019994,34043.22554673,53334.745947120005 2025-12-13,01:33:07.000,347,11141869,8725,0,1765589586,13173.730208229994,27586.90623234,53334.82979256 2025-12-13,01:33:08.000,347,11141830,7405,0,1765589587,13173.669581439994,29893.015013580007,53334.843766800004 2025-12-13,01:33:09.000,347,11141852,8485,0,1765589588,13173.696526679989,28509.67259499,53334.75992136 2025-12-13,01:33:10.000,347,11141769,8725,0,1765589589,13173.622427269998,33121.43901315,53334.745947120005 2025-12-13,01:33:11.000,347,11141806,8405,0,1765589590,13173.676317749989,28509.707840639996,53334.697037280006 2025-12-13,01:33:12.000,347,11141888,8405,0,1765589591,13173.629163579993,31738.336264979996,53334.78088272 2025-12-13,01:33:13.000,347,11141853,8765,0,1765589592,13173.582009409998,31277.294966460002,53334.808831199996 2025-12-13,01:33:14.000,347,11141928,7405,0,1765589593,13173.561800479998,26204.395611090004,53334.7738956 2025-12-13,01:33:15.000,347,11141839,8845,0,1765589594,13173.561800479998,28971.707820840005,53334.80184408 2025-12-13,01:33:16.000,347,11141823,7565,0,1765589595,13173.541591549998,32661.36344544,53334.78786984001 2025-12-13,01:33:18.000,347,11141824,8725,0,1765589597,13173.474228450003,29433.298951499994,53334.676075920004 2025-12-13,01:33:18.000,347,11141842,8445,0,1765589597,13173.467492139993,33584.12980809,53334.72498576 2025-12-13,01:33:19.000,347,11141797,8845,0,1765589598,13173.420337969997,30817.198251359994,53334.80184408 2025-12-13,01:33:20.000,347,11141726,7484,0,1765589599,13173.400129039997,25744.277748599998,53334.82979256 2025-12-13,01:33:21.000,347,11141756,7845,0,1765589600,13173.413601660002,31278.796431149996,53334.89267664 2025-12-13,01:33:22.000,347,11141791,9085,0,1765589601,13173.474228450003,29434.222387529997,53334.808831199996 2025-12-13,01:33:23.000,347,11141849,9045,0,1765589602,13173.480964759998,29434.356321,53334.794856960005 2025-12-13,01:33:24.000,347,11141787,8765,0,1765589603,13173.433810590002,32201.922299430007,53334.8787024 2025-12-13,01:33:25.000,347,11141873,9045,0,1765589604,13173.427074279993,33124.4348934,53334.93459936001 2025-12-13,01:33:26.000,347,11141869,8845,0,1765589605,13173.454019520002,34046.940438239995,53335.011457680004 2025-12-13,01:33:28.000,347,11141839,8805,0,1765589607,13173.379920109997,33125.05521684,53334.962547840005 2025-12-13,01:33:29.000,347,11141740,7445,0,1765589608,13173.332765940002,30819.21430254,53334.95556072001 2025-12-13,01:33:30.000,347,11141841,8125,0,1765589609,13173.251930220002,29435.78024526,53334.913638000005 2025-12-13,01:33:31.000,347,11141842,8405,0,1765589610,13173.123940329991,30358.328084880006,53334.98350920001 2025-12-13,01:33:32.000,347,11141847,8205,0,1765589611,13173.022895679991,35892.98070090001,53335.00447056001 2025-12-13,01:33:33.000,347,11141835,8925,0,1765589612,13173.036368299996,27591.516363360002,53334.99748344 2025-12-13,01:33:34.000,347,11141834,8405,0,1765589613,13172.94879627,32665.05014043,53335.03940616 2025-12-13,01:33:35.000,347,11141859,8765,0,1765589614,13172.84775162,29436.59089521,53334.92062512 2025-12-13,01:33:36.000,347,11141806,8525,0,1765589615,13172.733234349995,29436.816467369994,53334.9485736 2025-12-13,01:33:37.000,347,11141820,8765,0,1765589616,13172.63892600999,30820.539538979996,53334.89267664 2025-12-13,01:33:39.000,347,11141776,8605,0,1765589618,13172.517672429989,27592.277669400006,53334.95556072001 2025-12-13,01:33:39.000,347,11141893,8365,0,1765589618,13172.416627779989,27131.243420009996,53334.98350920001 2025-12-13,01:33:40.000,347,11141851,8005,0,1765589619,13172.356000989988,28514.966491619998,53334.98350920001 2025-12-13,01:33:41.000,347,11141814,8485,0,1765589620,13172.187593239993,26209.139675579994,53335.0184448 2025-12-13,01:33:42.000,347,11141847,7965,0,1765589621,13172.120230139997,25748.070180540002,53335.06735464 2025-12-13,01:33:43.000,347,11141882,8645,0,1765589622,13172.019185489997,28054.249453080003,53334.94158648 2025-12-13,01:33:44.000,347,11141865,8285,0,1765589623,13171.938349769996,30360.379381709994,53334.976522079996 2025-12-13,01:33:45.000,347,11141917,8885,0,1765589624,13171.857514049996,33588.96551127,53334.99748344 2025-12-13,01:33:46.000,347,11141852,7405,0,1765589625,13171.81035988,33128.00175318,53335.00447056001 2025-12-13,01:33:47.000,347,11141897,9165,0,1765589626,13171.783414639991,28977.156798330005,53334.962547840005 2025-12-13,01:33:49.000,347,11141776,8965,0,1765589628,13171.68236998999,31744.68753111,53334.98350920001 2025-12-13,01:33:49.000,347,11141923,9125,0,1765589628,13171.64195212999,30361.056098190005,53334.98350920001 2025-12-13,01:33:50.000,347,11141920,7565,0,1765589629,13171.64195212999,31744.800317190005,53334.93459936001 2025-12-13,01:33:51.000,347,11141847,8045,0,1765589630,13171.615006889995,29899.95840663,53334.99049632 2025-12-13,01:33:52.000,347,11141809,8965,0,1765589631,13171.64868844,31283.88590301,53334.92761224 2025-12-13,01:33:53.000,347,11141834,8565,0,1765589632,13171.60827058,27593.990607989996,53335.081328880005 2025-12-13,01:33:54.000,347,11141954,8445,0,1765589633,13171.60153426999,32206.278661770004,53335.09530312 2025-12-13,01:33:55.000,347,11141741,9045,0,1765589634,13171.594797959995,30361.41560382,53335.06735464 2025-12-13,01:33:56.000,347,11141790,8285,0,1765589635,13171.64868844,26671.82342139,53335.0184448 2025-12-13,01:33:57.000,347,11141864,8405,0,1765589636,13171.60827058,26210.641140270003,53335.032419040006 2025-12-13,01:33:59.000,347,11141844,7525,0,1765589638,13171.64868844,27594.2514258,53335.032419040006 2025-12-13,01:34:00.000,347,11141924,8485,0,1765589639,13171.62174319999,27594.321917099995,53335.06735464 2025-12-13,01:34:01.000,347,11141755,8005,0,1765589640,13171.655424749995,30822.922144919998,53335.07434176001 2025-12-13,01:34:02.000,347,11141953,8845,0,1765589641,13171.695842609995,34512.69760473,53334.99049632 2025-12-13,01:34:03.000,347,11141934,7365,0,1765589642,13171.70257891999,30822.999685350005,53335.0184448 2025-12-13,01:34:04.000,347,11141807,8805,0,1765589643,13171.783414639991,26672.041944419994,53335.03940616 2025-12-13,01:34:05.000,347,11141861,8085,0,1765589644,13171.72952416,34051.55761839,53335.11626448 2025-12-13,01:34:06.000,347,11141787,9085,0,1765589645,13171.76320570999,28055.772065159996,53335.13722584 2025-12-13,01:34:07.000,347,11141816,8485,0,1765589646,13171.756469399996,33590.40353379,53335.06036752 2025-12-13,01:34:08.000,347,11141776,8525,0,1765589647,13171.817096189996,27594.42765405,53335.13722584 2025-12-13,01:34:10.000,347,11141923,9525,0,1765589649,13171.76994202,34051.69860099,53335.17216144001 2025-12-13,01:34:10.000,347,11141766,7685,0,1765589649,13171.823832499991,28516.897953239997,53335.11626448 2025-12-13,01:34:11.000,347,11141805,8005,0,1765589650,13171.74299677999,28978.136627400003,53335.14421296 2025-12-13,01:34:12.000,347,11141775,7885,0,1765589651,13171.783414639991,24827.207082990004,53335.16517432 2025-12-13,01:34:13.000,347,11141802,8445,0,1765589652,13171.736260469996,27133.43569944,53335.28395536 2025-12-13,01:34:14.000,347,11141857,8125,0,1765589653,13171.594797959995,32206.701609569995,53335.17216144001 2025-12-13,01:34:15.000,347,11141921,8845,0,1765589654,13171.68236998999,32206.736855220006,53335.21408416 2025-12-13,01:34:16.000,347,11141817,8725,0,1765589655,13171.76320570999,28978.02384132,53335.12325160001 2025-12-13,01:34:17.000,347,11141709,9045,0,1765589656,13171.716051539996,32206.65226566,53335.14421296 2025-12-13,01:34:18.000,347,11141997,9005,0,1765589657,13171.74973309,26210.69048418,53335.228058400004 2025-12-13,01:34:20.000,347,11141707,8765,0,1765589659,13171.74299677999,31745.455886280004,53335.20709704 2025-12-13,01:34:21.000,347,11141885,8005,0,1765589660,13171.736260469996,35434.96347915,53335.19312280001 2025-12-13,01:34:22.000,347,11141794,8485,0,1765589661,13171.70931523,27133.097341200002,53335.31889096001 2025-12-13,01:34:23.000,347,11141825,8845,0,1765589662,13171.716051539996,34512.472032570004,53335.21408416 2025-12-13,01:34:24.000,347,11141765,9245,0,1765589663,13171.675633679995,26210.52835419,53335.16517432 2025-12-13,01:34:25.000,347,11141926,8405,0,1765589664,13171.74973309,29439.015795929998,53335.27696824 2025-12-13,01:34:26.000,347,11141757,9045,0,1765589665,13171.6891063,27594.082246680002,53335.262994 2025-12-13,01:34:27.000,347,11141956,8245,0,1765589666,13171.64868844,34512.260558669994,53335.31190384 2025-12-13,01:34:28.000,347,11141843,8965,0,1765589667,13171.716051539996,31283.498200860005,53335.23504552 2025-12-13,01:34:29.000,347,11141858,7605,0,1765589668,13171.655424749995,30361.204129920006,53335.26998112001 2025-12-13,01:34:31.000,347,11142002,8965,0,1765589670,13171.635215819995,34050.85975452,53335.31190384 2025-12-13,01:34:31.000,347,11141763,9245,0,1765589670,13171.716051539996,27593.884871040005,53335.27696824 2025-12-13,01:34:32.000,347,11141832,7484,0,1765589671,13171.62847951,31283.448856949995,53335.28395536 2025-12-13,01:34:33.000,347,11141864,8605,0,1765589672,13171.54764379,29899.732834470007,53335.36081368001 2025-12-13,01:34:34.000,347,11141703,8965,0,1765589673,13171.60153426999,28977.311879190005,53335.30491672 2025-12-13,01:34:35.000,347,11141843,8685,0,1765589674,13171.615006889995,29438.254489889994,53335.38876216001 2025-12-13,01:34:36.000,347,11141855,7885,0,1765589675,13171.64868844,28515.840583740006,53335.38876216001 2025-12-13,01:34:37.000,347,11141816,8125,0,1765589676,13171.635215819995,33589.07124822,53335.27696824 2025-12-13,01:34:38.000,347,11141852,8605,0,1765589677,13171.68236998999,29438.04301599,53335.21408416 2025-12-13,01:34:39.000,347,11141836,8485,0,1765589678,13171.66216105999,28515.558618540002,53335.200109920006 2025-12-13,01:34:41.000,347,11141850,8445,0,1765589680,13171.76320570999,30821.202157199994,53335.29094248001 2025-12-13,01:34:42.000,347,11141890,7484,0,1765589681,13171.79015095,32204.812442730006,53335.16517432 2025-12-13,01:34:43.000,347,11141888,7645,0,1765589682,13171.857514049996,31743.41868771,53335.25600688 2025-12-13,01:34:44.000,347,11141874,7645,0,1765589683,13171.870986670001,27131.271616529993,53335.26998112001 2025-12-13,01:34:45.000,347,11141698,7685,0,1765589684,13171.897931909996,32665.656365610004,53335.367800800006 2025-12-13,01:34:46.000,347,11141796,7605,0,1765589685,13171.992240250001,31281.905097480005,53335.37478792 2025-12-13,01:34:47.000,347,11141777,9045,0,1765589686,13172.100021209997,32665.54357953,53335.25600688 2025-12-13,01:34:48.000,347,11141887,8845,0,1765589687,13172.194329550002,31281.883950090007,53335.20709704 2025-12-13,01:34:49.000,347,11141847,8805,0,1765589688,13172.180856929997,28975.669431899994,53335.26998112001 2025-12-13,01:34:50.000,347,11141836,8445,0,1765589689,13172.261692649998,24824.84562444,53335.13722584 2025-12-13,01:34:52.000,347,11142052,9005,0,1765589691,13172.315583129988,28975.44385974,53335.249019760005 2025-12-13,01:34:52.000,347,11141785,8925,0,1765589691,13172.342528369998,34509.94844403,53335.25600688 2025-12-13,01:34:53.000,347,11141949,8965,0,1765589692,13172.457045639989,28052.917167509993,53335.25600688 2025-12-13,01:34:54.000,347,11141838,8565,0,1765589693,13172.463781949999,26669.229341550003,53335.21408416 2025-12-13,01:34:55.000,347,11141951,8965,0,1765589694,13172.457045639989,28513.97256429,53335.228058400004 2025-12-13,01:34:56.000,347,11141875,8805,0,1765589695,13172.591771839994,25746.695600189996,53335.15120008001 2025-12-13,01:34:57.000,347,11141823,8005,0,1765589696,13172.62545339,30819.70774164,53335.15120008001 2025-12-13,01:34:58.000,347,11141940,7285,0,1765589697,13172.7669159,23440.509278519996,53335.20709704 2025-12-13,01:34:59.000,347,11141945,9005,0,1765589698,13172.773652209995,30358.610050079995,53335.19312280001 2025-12-13,01:35:00.000,347,11141911,7845,0,1765589699,13172.68608018,32664.59899611,53335.179148560004 2025-12-13,01:35:02.000,347,11141790,7365,0,1765589701,13172.76017958999,31742.093451270004,53335.14421296 2025-12-13,01:35:03.000,347,11141892,8405,0,1765589702,13172.78712483,30819.432825569995,53335.07434176001 2025-12-13,01:35:04.000,347,11141825,8125,0,1765589703,13172.854487929995,29897.047115940004,53335.19312280001 2025-12-13,01:35:05.000,347,11141847,8845,0,1765589704,13172.82080637999,33125.43586986,53335.200109920006 2025-12-13,01:35:06.000,347,11141922,7565,0,1765589705,13172.894905789995,27129.847692270007,53335.22107128001 2025-12-13,01:35:07.000,347,11141811,8965,0,1765589706,13172.854487929995,28513.373388239997,53335.130238720005 2025-12-13,01:35:08.000,347,11141746,7525,0,1765589707,13172.86122423999,26668.531477680008,53335.16517432 2025-12-13,01:35:09.000,347,11141802,8525,0,1765589708,13172.834278999995,25284.843651720003,53335.18613568 2025-12-13,01:35:10.000,347,11141883,9045,0,1765589709,13172.74670697,30358.123660109995,53335.13722584 2025-12-13,01:35:11.000,347,11141793,9005,0,1765589710,13172.78038851999,30819.305941230006,53335.088316 2025-12-13,01:35:13.000,347,11141832,8685,0,1765589712,13172.793861139995,34508.67960063,53335.14421296 2025-12-13,01:35:13.000,347,11141804,8645,0,1765589712,13172.78038851999,27129.643267499996,53335.12325160001 2025-12-13,01:35:14.000,347,11141695,9045,0,1765589713,13172.753443279995,29896.673512049994,53335.14421296 2025-12-13,01:35:15.000,347,11141882,8445,0,1765589714,13172.7669159,28512.978636960004,53335.130238720005 2025-12-13,01:35:16.000,347,11141858,8485,0,1765589715,13172.773652209995,29896.546627710006,53335.088316 2025-12-13,01:35:17.000,347,11141850,8445,0,1765589716,13172.814070069995,27590.57177994,53335.011457680004 2025-12-13,01:35:18.000,347,11141730,7685,0,1765589717,13172.80059744999,30357.74300709,53335.04639328 2025-12-13,01:35:19.000,347,11141747,9045,0,1765589718,13172.82080637999,33585.969631019994,53335.12325160001 2025-12-13,01:35:20.000,347,11141740,8565,0,1765589719,13172.86122423999,28974.01288635,53335.12325160001 2025-12-13,01:35:21.000,347,11141787,9085,0,1765589720,13172.84101530999,27590.43079734,53334.95556072001 2025-12-13,01:35:23.000,347,11141711,7925,0,1765589722,13172.733234349995,29896.165974689997,53334.94158648 2025-12-13,01:35:24.000,347,11141838,8285,0,1765589723,13172.753443279995,33124.554728610005,53335.02543192001 2025-12-13,01:35:25.000,347,11141837,8005,0,1765589724,13172.692816489995,23900.450912760003,53334.99049632 2025-12-13,01:35:26.000,347,11141741,7965,0,1765589725,13172.713025419995,30818.41775085,53334.96953496 2025-12-13,01:35:27.000,347,11141667,8165,0,1765589726,13172.67934386999,28973.653380720003,53334.99049632 2025-12-13,01:35:28.000,347,11141799,8005,0,1765589727,13172.632189699994,35891.53562925001,53334.976522079996 2025-12-13,01:35:29.000,347,11141788,7365,0,1765589728,13172.632189699994,28051.07734458,53334.90665088001 2025-12-13,01:35:30.000,347,11141694,8445,0,1765589729,13172.64566232,29895.764174280004,53334.962547840005 2025-12-13,01:35:31.000,347,11141818,8845,0,1765589730,13172.632189699994,27128.451964530002,53334.976522079996 2025-12-13,01:35:32.000,347,11141808,7484,0,1765589731,13172.62545339,32662.723927529994,53334.82280544 2025-12-13,01:35:34.000,347,11141843,9165,0,1765589733,13172.62545339,23900.00681757,53334.83677968001 2025-12-13,01:35:34.000,347,11141775,9005,0,1765589733,13172.68608018,28511.794383119995,53334.80184408 2025-12-13,01:35:35.000,347,11141829,8965,0,1765589734,13172.72649804,34045.90421613,53334.82979256 2025-12-13,01:35:36.000,347,11141752,8645,0,1765589735,13172.71976172999,29895.1579491,53334.75293424 2025-12-13,01:35:37.000,347,11141670,7645,0,1765589736,13172.773652209995,29433.912225809996,53334.81581832001 2025-12-13,01:35:38.000,347,11141780,8885,0,1765589737,13172.854487929995,30356.15695284,53334.73896000001 2025-12-13,01:35:39.000,347,11141885,9005,0,1765589738,13172.955532579996,26666.614114320008,53334.864728160006 2025-12-13,01:35:40.000,347,11141881,8765,0,1765589739,13173.022895679991,28972.476176009994,53334.78088272 2025-12-13,01:35:41.000,347,11141766,8565,0,1765589740,13173.117204019996,27588.872939609995,53334.697037280006 2025-12-13,01:35:42.000,347,11141772,8565,0,1765589741,13173.238457599997,28972.455028619996,53334.843766800004 2025-12-13,01:35:44.000,347,11141570,8645,0,1765589743,13173.501173689998,29894.897131289996,53334.66908880001 2025-12-13,01:35:45.000,347,11141578,8405,0,1765589744,13173.642636199998,31739.73199272,53334.72498576 2025-12-13,01:35:46.000,347,11141642,8645,0,1765589745,13173.763889779999,32662.089505829994,53334.745947120005 2025-12-13,01:35:47.000,347,11141646,8485,0,1765589746,13173.87840704999,27588.99277482,53334.794856960005 2025-12-13,01:35:48.000,347,11141702,8365,0,1765589747,13174.01986955999,31739.823631410007,53334.72498576 2025-12-13,01:35:49.000,347,11141679,8125,0,1765589748,13174.195013619996,29895.115654320005,53334.76690848001 2025-12-13,01:35:50.000,347,11141560,8405,0,1765589749,13174.296058269996,29895.15089997,53334.72498576 2025-12-13,01:35:51.000,347,11141497,8845,0,1765589750,13174.484674949992,30817.593002640002,53334.78786984001 2025-12-13,01:35:52.000,347,11141762,8365,0,1765589751,13174.619401149997,30817.663493939996,53334.864728160006 2025-12-13,01:35:53.000,347,11141623,8845,0,1765589752,13174.760863659998,27589.30293654,53334.83677968001 2025-12-13,01:35:55.000,347,11141747,9085,0,1765589754,13174.902326169999,30817.846771319993,53334.82280544 2025-12-13,01:35:55.000,347,11141768,8445,0,1765589754,13175.03705236999,26205.974616210005,53334.85075392 2025-12-13,01:35:56.000,347,11141725,8765,0,1765589755,13175.14483333,31279.22642808,53334.85774104001 2025-12-13,01:35:57.000,347,11141668,7525,0,1765589756,13175.212196429995,29434.483205340002,53334.82979256 2025-12-13,01:35:58.000,347,11141490,7685,0,1765589757,13175.30650477,29434.574844029994,53334.89267664 2025-12-13,01:35:59.000,347,11141704,7405,0,1765589758,13175.38734049,32201.788365960005,53334.94158648 2025-12-13,01:36:00.000,347,11141652,8285,0,1765589759,13175.454703589996,31740.570839189997,53335.04639328 2025-12-13,01:36:01.000,347,11141628,8245,0,1765589760,13175.501857759991,28973.618135070006,53334.976522079996 2025-12-13,01:36:02.000,347,11141812,8565,0,1765589761,13175.535539309996,32201.971643340003,53335.130238720005 2025-12-13,01:36:03.000,347,11141869,9125,0,1765589762,13175.623111339992,35891.514481859995,53335.13722584 2025-12-13,01:36:05.000,347,11141855,8725,0,1765589764,13175.778046469997,33124.44194253,53335.17216144001 2025-12-13,01:36:06.000,347,11141833,7725,0,1765589765,13175.778046469997,21133.413619080005,53335.24203264001 2025-12-13,01:36:07.000,347,11141852,8565,0,1765589766,13175.825200639993,28973.766166800007,53335.27696824 2025-12-13,01:36:08.000,347,11141806,8685,0,1765589767,13175.946454219993,33124.44194253,53335.31889096001 2025-12-13,01:36:09.000,347,11141854,8605,0,1765589768,13175.966663149993,26667.777220770004,53335.38876216001 2025-12-13,01:36:10.000,347,11141643,8925,0,1765589769,13176.007081009993,32663.280808800002,53335.45164624 2025-12-13,01:36:11.000,347,11141809,8765,0,1765589770,13176.101389349998,29896.13777817,53335.31190384 2025-12-13,01:36:12.000,347,11141681,8005,0,1765589771,13176.155279829989,28512.626180460007,53335.43767200001 2025-12-13,01:36:13.000,347,11141808,7605,0,1765589772,13176.222642929999,30357.164978429995,53335.44465912 2025-12-13,01:36:14.000,347,11141845,8725,0,1765589773,13176.269797099994,27590.064242580003,53335.45164624 2025-12-13,01:36:16.000,347,11141895,7885,0,1765589775,13176.25632447999,30357.228420600004,53335.49356896 2025-12-13,01:36:17.000,347,11141890,8405,0,1765589776,13176.290006029994,29434.68763011,53335.633311360005 2025-12-13,01:36:18.000,347,11141809,8045,0,1765589777,13176.269797099994,25283.8990683,53335.66125984 2025-12-13,01:36:19.000,347,11141838,7685,0,1765589778,13176.269797099994,31279.430852849997,53335.67523408001 2025-12-13,01:36:20.000,347,11141918,8565,0,1765589779,13176.4045233,29434.462057950004,53335.731131040004 2025-12-13,01:36:21.000,347,11141867,8125,0,1765589780,13176.4045233,28050.809477639996,53335.682221200004 2025-12-13,01:36:22.000,347,11141836,8325,0,1765589781,13176.310214959994,27128.571799740006,53335.81497648 2025-12-13,01:36:23.000,347,11141847,8085,0,1765589782,13176.350632819995,27589.591950870003,53335.72414392001 2025-12-13,01:36:24.000,347,11141757,8325,0,1765589783,13176.33716019999,28050.647347649996,53335.76606664 2025-12-13,01:36:25.000,347,11141843,8965,0,1765589784,13176.330423889995,30817.93136088,53335.68920832 2025-12-13,01:36:27.000,347,11141889,7885,0,1765589786,13176.290006029994,28972.948467719994,53335.919783280006 2025-12-13,01:36:28.000,347,11141905,8685,0,1765589787,13176.370841749995,28972.89912381,53335.91279616001 2025-12-13,01:36:29.000,347,11141703,8725,0,1765589788,13176.42473223,31739.929368359997,53335.89183480001 2025-12-13,01:36:30.000,347,11141839,7925,0,1765589789,13176.42473223,31278.676595940007,53335.83593784 2025-12-13,01:36:31.000,347,11141945,8725,0,1765589790,13176.50556795,28050.555708960004,53335.98965448001 2025-12-13,01:36:32.000,347,11141904,8565,0,1765589791,13176.471886399995,31278.725939850003,53335.91279616001 2025-12-13,01:36:33.000,347,11141724,7605,0,1765589792,13176.6066126,27589.28178915,53335.97568024 2025-12-13,01:36:34.000,347,11141855,8685,0,1765589793,13176.613348909996,28973.075352059997,53336.017602960004 2025-12-13,01:36:35.000,347,11141952,8445,0,1765589794,13176.768284040001,33584.9545563,53335.95471888 2025-12-13,01:36:36.000,347,11141725,9125,0,1765589795,13176.788492970001,29434.20828927,53336.11542264 2025-12-13,01:36:38.000,347,11141734,8965,0,1765589797,13176.923219169992,26206.02396012,53336.11542264 2025-12-13,01:36:38.000,347,11141445,9005,0,1765589797,13176.956900719997,31740.338217900004,53336.22022944 2025-12-13,01:36:39.000,347,11141800,8325,0,1765589798,13176.950164410002,28512.146839620007,53336.26913928 2025-12-13,01:36:40.000,347,11141603,7965,0,1765589799,13177.004054889992,29434.4973036,53336.24817792001 2025-12-13,01:36:41.000,347,11141591,8765,0,1765589800,13177.064681679993,26667.389518619995,53336.26913928 2025-12-13,01:36:42.000,347,11141715,9005,0,1765589801,13177.091626920002,29434.736974019994,53336.31804912 2025-12-13,01:36:43.000,347,11141872,8285,0,1765589802,13177.125308469993,34046.623227389995,53336.32503624001 2025-12-13,01:36:44.000,347,11141804,8525,0,1765589803,13177.145517399993,22978.121596170007,53336.33202336 2025-12-13,01:36:45.000,347,11141827,8085,0,1765589804,13177.158990019998,27590.233421700003,53336.33202336 2025-12-13,01:36:46.000,347,11141762,8325,0,1765589805,13177.111835850003,30357.531533190006,53336.40888168 2025-12-13,01:36:48.000,347,11141702,7445,0,1765589807,13177.219616809998,28512.774212189994,53336.45779152 2025-12-13,01:36:49.000,347,11141772,8485,0,1765589808,13177.239825739998,26668.066235100006,53336.60452104 2025-12-13,01:36:50.000,347,11141940,7645,0,1765589809,13177.233089429988,28051.782257579995,53336.66740512 2025-12-13,01:36:51.000,347,11141846,8845,0,1765589810,13177.354343009989,31280.21330628,53336.61849528 2025-12-13,01:36:52.000,347,11141845,8925,0,1765589811,13177.408233489994,32663.837690069995,53336.5556112 2025-12-13,01:36:53.000,347,11141861,8925,0,1765589812,13177.462123969999,24362.345156010007,53336.56259832001 2025-12-13,01:36:54.000,347,11141666,8245,0,1765589813,13177.549695999995,31280.474124090004,53336.71631496 2025-12-13,01:36:55.000,347,11141654,8365,0,1765589814,13177.731576369995,24362.627121209996,53336.75125056001 2025-12-13,01:36:56.000,347,11141851,8085,0,1765589815,13177.832621019996,28052.247500159996,53336.82112176 2025-12-13,01:36:57.000,347,11141785,8765,0,1765589816,13178.007765080001,29897.018919420007,53336.77919904001 2025-12-13,01:36:59.000,347,11141678,8165,0,1765589818,13178.337844269998,31742.001812579998,53337.00278688 2025-12-13,01:37:00.000,347,11141771,8845,0,1765589819,13178.438888919998,33125.7037368,53336.94688992001 2025-12-13,01:37:01.000,347,11141843,8085,0,1765589820,13178.728550249994,27591.38947902,53337.19842624 2025-12-13,01:37:02.000,347,11141861,7885,0,1765589821,13178.84306752,28052.67749709,53337.18445200001 2025-12-13,01:37:03.000,347,11141680,8445,0,1765589822,13179.072102059996,33587.03404965,53337.20541336001 2025-12-13,01:37:04.000,347,11142000,7725,0,1765589823,13179.253982429997,25285.471024290004,53337.33816864 2025-12-13,01:37:05.000,347,11141790,8725,0,1765589824,13179.429126490002,32203.550648460005,53337.36611712 2025-12-13,01:37:06.000,347,11141842,8485,0,1765589825,13179.584061619993,29436.351224790007,53337.41502696 2025-12-13,01:37:07.000,347,11141824,8405,0,1765589826,13179.759205679999,30358.666443120004,53337.547782240006 2025-12-13,01:37:08.000,347,11141952,8725,0,1765589827,13179.83330508999,28513.97256429,53337.48489816 2025-12-13,01:37:10.000,347,11141797,8805,0,1765589829,13180.149911659995,27591.495215970004,53337.6036792 2025-12-13,01:37:11.000,347,11141967,8045,0,1765589830,13180.230747379996,33587.06224617,53337.65258904 2025-12-13,01:37:12.000,347,11141981,9005,0,1765589831,13180.318319409991,27130.298836589995,53337.77137008 2025-12-13,01:37:13.000,347,11141765,8925,0,1765589832,13180.486727160001,29436.26663523,53337.7783572 2025-12-13,01:37:14.000,347,11141805,8845,0,1765589833,13180.520408709992,29436.323028269995,53337.8482284 2025-12-13,01:37:15.000,347,11141889,8765,0,1765589834,13180.668607530002,25746.434782380005,53337.93906096 2025-12-13,01:37:16.000,347,11141797,8285,0,1765589835,13180.756179559998,29436.10450524,53338.01591928 2025-12-13,01:37:17.000,347,11141757,8765,0,1765589836,13180.877433139998,30358.426772699997,53338.11373896 2025-12-13,01:37:18.000,347,11141640,7525,0,1765589837,13180.890905759989,29897.145803759995,53338.17662304 2025-12-13,01:37:19.000,347,11141583,8805,0,1765589838,13181.066049819994,33586.62520011001,53338.15566168 2025-12-13,01:37:21.000,347,11141713,8725,0,1765589840,13181.09299505999,35431.24858764,53338.33033968 2025-12-13,01:37:22.000,347,11141668,8565,0,1765589841,13181.146885539994,30819.157909500005,53338.34431392 2025-12-13,01:37:23.000,347,11141640,7405,0,1765589842,13181.227721259995,35892.2757879,53338.40719800001 2025-12-13,01:37:24.000,347,11141724,8605,0,1765589843,13181.24119388,33585.997827540006,53338.39322376 2025-12-13,01:37:25.000,347,11141641,8125,0,1765589844,13181.328765909995,29896.405645110004,53338.484056320005 2025-12-13,01:37:26.000,347,11141789,8845,0,1765589845,13181.34223853,25284.329065230006,53338.62379872001 2025-12-13,01:37:27.000,347,11141667,8925,0,1765589846,13181.37592007999,29896.208269470008,53338.60982448 2025-12-13,01:37:28.000,347,11141626,8805,0,1765589847,13181.429810559996,32202.035085509997,53338.73559264 2025-12-13,01:37:29.000,347,11141615,8845,0,1765589848,13181.429810559996,31279.54363893,53338.749566880004 2025-12-13,01:37:30.000,347,11141675,8765,0,1765589849,13181.45675579999,34046.55273609,53338.749566880004 2025-12-13,01:37:32.000,347,11141719,7765,0,1765589851,13181.530855209996,23438.923224269995,53338.88232216001 2025-12-13,01:37:33.000,347,11141784,8485,0,1765589852,13181.551064139996,28973.2022364,53338.868347920004 2025-12-13,01:37:34.000,347,11141702,8765,0,1765589853,13181.557800449991,31278.979708529994,53338.90328352 2025-12-13,01:37:35.000,347,11141858,7405,0,1765589854,13181.54432783,36351.998899109996,53338.938219120006 2025-12-13,01:37:36.000,347,11141807,9165,0,1765589855,13181.54432783,32201.20328817,53338.95918048001 2025-12-13,01:37:37.000,347,11141808,8405,0,1765589856,13181.470228419996,29895.214342139996,53338.889309280006 2025-12-13,01:37:38.000,347,11141902,7445,0,1765589857,13181.48370104,35429.38761732,53339.07796152001 2025-12-13,01:37:39.000,347,11141843,7925,0,1765589858,13181.29508435999,36812.835772859995,53339.11289712 2025-12-13,01:37:40.000,347,11141653,8925,0,1765589859,13181.247930189995,34045.833724829994,53339.11289712 2025-12-13,01:37:41.000,347,11141799,8765,0,1765589860,13181.146885539994,35429.23253646,53339.16180696 2025-12-13,01:37:43.000,347,11141755,8725,0,1765589862,13180.985214099994,32661.899179319997,53339.2107168 2025-12-13,01:37:44.000,347,11141924,8645,0,1765589863,13180.897642069998,25744.07332383,53339.06398728 2025-12-13,01:37:45.000,347,11141926,8525,0,1765589864,13180.897642069998,33584.17210287,53339.252639520004 2025-12-13,01:37:46.000,347,11141798,7325,0,1765589865,13180.783124799993,29894.594018699994,53339.09892288001 2025-12-13,01:37:47.000,347,11141758,7484,0,1765589866,13180.735970629998,29894.495330880003,53339.154819840005 2025-12-13,01:37:48.000,347,11141796,8485,0,1765589867,13180.675343839997,32661.53262456,53339.11988424 2025-12-13,01:37:49.000,347,11141730,8645,0,1765589868,13180.594508119997,28510.751111880003,53339.05001304001 2025-12-13,01:37:50.000,347,11141900,8525,0,1765589869,13180.527145020002,26665.789366109995,53339.07796152001 2025-12-13,01:37:51.000,347,11141797,8965,0,1765589870,13180.486727160001,35428.23156,53339.16180696 2025-12-13,01:37:52.000,347,11141728,7245,0,1765589871,13180.547353950002,27126.781320719994,53339.05001304001 2025-12-13,01:37:54.000,347,11141736,7365,0,1765589873,13180.506936090002,29893.58599311,53338.917257760004 2025-12-13,01:37:55.000,347,11141625,8965,0,1765589874,13180.601244429992,28048.793426460004,53338.97315472 2025-12-13,01:37:56.000,347,11141838,8485,0,1765589875,13180.486727160001,29893.289929649996,53338.987128960005 2025-12-13,01:37:57.000,347,11141777,8965,0,1765589876,13180.500199779992,31737.849875009997,53339.0011032 2025-12-13,01:37:58.000,347,11141765,8765,0,1765589877,13180.554090259997,28048.34228214,53339.01507744 2025-12-13,01:37:59.000,347,11141715,8925,0,1765589878,13180.547353950002,31276.378579559998,53338.91027064001 2025-12-13,01:38:00.000,347,11141874,7565,0,1765589879,13180.486727160001,30814.963677149994,53338.98014184001 2025-12-13,01:38:01.000,347,11141840,8765,0,1765589880,13180.500199779992,33581.93752866,53339.04302592 2025-12-13,01:38:02.000,347,11141829,9165,0,1765589881,13180.466518230001,28969.867997909998,53338.90328352 2025-12-13,01:38:03.000,347,11141844,8525,0,1765589882,13180.385682510001,28047.39064959,53338.868347920004 2025-12-13,01:38:05.000,347,11141688,7484,0,1765589884,13180.358737269991,32658.769365600005,53338.87533504 2025-12-13,01:38:06.000,347,11141783,7965,0,1765589885,13180.338528339991,28969.184232300002,53338.95918048001 2025-12-13,01:38:07.000,347,11141877,8925,0,1765589886,13180.318319409991,29430.225530819996,53338.95219336 2025-12-13,01:38:08.000,347,11141650,7525,0,1765589887,13180.318319409991,29429.88012345,53338.80546384 2025-12-13,01:38:09.000,347,11141843,9045,0,1765589888,13180.311583099996,29429.887172579998,53338.79847672 2025-12-13,01:38:10.000,347,11141847,7845,0,1765589889,13180.230747379996,28507.226546880003,53338.819438080005 2025-12-13,01:38:11.000,347,11141695,9045,0,1765589890,13180.291374169996,28507.1137608,53338.770528240006 2025-12-13,01:38:12.000,347,11141829,9005,0,1765589891,13180.24422,28968.183255840006,53338.73559264 2025-12-13,01:38:13.000,347,11141819,7765,0,1765589892,13180.24422,31274.003022749996,53338.721618400006 2025-12-13,01:38:14.000,347,11141601,8885,0,1765589893,13180.338528339991,30812.559923819994,53338.651747200005 2025-12-13,01:38:16.000,347,11141645,9045,0,1765589895,13180.32505572,32657.098721789996,53338.63777296 2025-12-13,01:38:16.000,347,11141620,7645,0,1765589895,13180.19706582999,30351.264856619993,53338.756554 2025-12-13,01:38:17.000,347,11141691,8845,0,1765589896,13180.23748368999,31734.670717379995,53338.69366992001 2025-12-13,01:38:18.000,347,11141714,8445,0,1765589897,13180.190329519995,29428.646525699995,53338.63078584 2025-12-13,01:38:19.000,347,11141583,8085,0,1765589898,13180.14317535,30350.954694900007,53338.59585024001 2025-12-13,01:38:20.000,347,11141572,7565,0,1765589899,13180.190329519995,30811.876158209998,53338.532966160004 2025-12-13,01:38:21.000,347,11141513,8885,0,1765589900,13180.17685689999,28506.021145649996,53338.553927520006 2025-12-13,01:38:22.000,347,11141598,8485,0,1765589901,13180.149911659995,31272.811719780002,53338.57488888001 2025-12-13,01:38:23.000,347,11141599,7805,0,1765589902,13180.14317535,29428.10374269,53338.50501768001 2025-12-13,01:38:24.000,347,11141561,8925,0,1765589903,13180.170120589995,28044.408867599996,53338.435146480006 2025-12-13,01:38:26.000,347,11141738,7325,0,1765589905,13180.11623010999,27583.008063450005,53338.484056320005 2025-12-13,01:38:27.000,347,11141820,8445,0,1765589906,13180.05560331999,33116.68789953001,53338.49104344 2025-12-13,01:38:28.000,347,11141736,8525,0,1765589907,13180.12296642,30349.60126194,53338.42815936001 2025-12-13,01:38:29.000,347,11141601,9005,0,1765589908,13180.09602117999,28965.941632500006,53338.33732680001 2025-12-13,01:38:30.000,347,11141800,7845,0,1765589909,13180.07581224999,35422.18340646,53338.28142984 2025-12-13,01:38:31.000,347,11141753,7925,0,1765589910,13180.069075939995,31732.732206629997,53338.17662304 2025-12-13,01:38:32.000,347,11141822,8445,0,1765589911,13179.98150391,30348.980938499997,53338.37924952001 2025-12-13,01:38:33.000,347,11141741,8765,0,1765589912,13179.947822359994,33115.870200449994,53338.27444272 2025-12-13,01:38:34.000,347,11141774,7565,0,1765589913,13180.008449149995,29887.566036090007,53338.25348136 2025-12-13,01:38:35.000,347,11141911,8205,0,1765589914,13179.95455866999,32193.301213440005,53338.15566168 2025-12-13,01:38:37.000,347,11141752,7484,0,1765589916,13179.90066819,32193.01924824,53338.218545760006 2025-12-13,01:38:38.000,347,11141831,8925,0,1765589917,13179.89393187999,29425.946708910007,53338.26046848001 2025-12-13,01:38:39.000,347,11141722,8365,0,1765589918,13179.840041399999,30809.345520539995,53338.03688064 2025-12-13,01:38:40.000,347,11141804,8285,0,1765589919,13179.83330508999,25736.594196899998,53338.15566168 2025-12-13,01:38:41.000,347,11141640,8485,0,1765589920,13179.725524129994,28964.58115041,53338.22553288 2025-12-13,01:38:42.000,347,11141747,8325,0,1765589921,13179.664897339993,28964.482462590007,53338.07181624001 2025-12-13,01:38:43.000,347,11141910,8405,0,1765589922,13179.651424719988,31731.287134979997,53338.11373896 2025-12-13,01:38:44.000,347,11141734,8205,0,1765589923,13179.557116379998,25736.23469127,53338.01591928 2025-12-13,01:38:45.000,347,11141734,8605,0,1765589924,13179.536907449998,27119.598257250007,53338.029893520004 2025-12-13,01:38:46.000,347,11141805,7925,0,1765589925,13179.442599109992,28964.031318270005,53337.980983680005 2025-12-13,01:38:48.000,347,11141812,7325,0,1765589927,13179.368499700002,26197.191400230004,53337.911112480004 2025-12-13,01:38:49.000,347,11141671,8685,0,1765589928,13179.348290770002,30808.464379290002,53337.883164000006 2025-12-13,01:38:50.000,347,11141962,8245,0,1765589929,13179.233773499996,32191.997124390007,53337.95303520001 2025-12-13,01:38:51.000,347,11141816,8325,0,1765589930,13179.146201470001,33114.27709707001,53337.96700944 2025-12-13,01:38:52.000,347,11141706,8245,0,1765589931,13179.078838369991,26197.106810669997,53337.743421600004 2025-12-13,01:38:53.000,347,11141951,9125,0,1765589932,13179.051893129996,35881.011278160004,53337.68752464001 2025-12-13,01:38:54.000,347,11141747,8845,0,1765589933,13178.99800264999,28502.672808899995,53337.79233144 2025-12-13,01:38:55.000,347,11141916,7405,0,1765589934,13178.870012759995,30808.31634756,53337.48489816 2025-12-13,01:38:56.000,347,11141745,8205,0,1765589935,13178.89695799999,30808.33044582,53337.68752464001 2025-12-13,01:38:57.000,347,11141882,7445,0,1765589936,13178.83633120999,28502.524777169994,53337.6735504 2025-12-13,01:38:59.000,347,11141828,8245,0,1765589938,13178.667923459994,36342.087822329995,53337.58970496001 2025-12-13,01:39:00.000,347,11141839,9045,0,1765589939,13178.65445083999,28041.47642952,53337.56175648 2025-12-13,01:39:01.000,347,11141764,8325,0,1765589940,13178.580351429999,30808.302249300003,53337.50585952 2025-12-13,01:39:02.000,347,11141715,7925,0,1765589941,13178.546669879994,29424.868192020003,53337.47092392001 2025-12-13,01:39:03.000,347,11141976,7365,0,1765589942,13178.445625229993,38647.689066210005,53337.44297544 2025-12-13,01:39:04.000,347,11141525,8005,0,1765589943,13178.344580579993,29886.142111830006,53337.48489816 2025-12-13,01:39:05.000,347,11141839,9045,0,1765589944,13178.324371649993,27580.216607969996,53337.3940656 2025-12-13,01:39:06.000,347,11141762,8285,0,1765589945,13178.270481170002,28963.60837047,53337.50585952 2025-12-13,01:39:07.000,347,11141840,8325,0,1765589946,13178.095337109997,24813.48242688,53337.35214288001 2025-12-13,01:39:08.000,347,11141685,8765,0,1765589947,13178.223326999992,25735.91043129,53337.359130000004 2025-12-13,01:39:10.000,347,11141733,8685,0,1765589949,13178.129018660002,25735.713055650005,53337.33816864 2025-12-13,01:39:11.000,347,11141924,7685,0,1765589950,13178.048182940001,27580.421032740007,53337.37310424001 2025-12-13,01:39:12.000,347,11141526,8645,0,1765589951,13178.061655559992,32652.960882479994,53337.25432320001 2025-12-13,01:39:13.000,347,11141626,8605,0,1765589952,13178.048182940001,29886.120964439993,53337.310220160005 2025-12-13,01:39:14.000,347,11141563,9085,0,1765589953,13178.014501389996,26197.06451589,53337.25432320001 2025-12-13,01:39:15.000,347,11141603,8765,0,1765589954,13178.048182940001,30347.34554034,53337.1495164 2025-12-13,01:39:16.000,347,11141678,8205,0,1765589955,13178.014501389996,28963.7564022,53337.10759368 2025-12-13,01:39:17.000,347,11141784,7325,0,1765589956,13177.967347220001,27119.2105551,53337.11458080001 2025-12-13,01:39:18.000,347,11141685,7805,0,1765589957,13178.034710319997,27119.238751619996,53337.212400480006 2025-12-13,01:39:19.000,347,11141584,7685,0,1765589958,13177.933665669996,30808.548968849995,53337.05169672 2025-12-13,01:39:21.000,347,11141672,7685,0,1765589960,13177.933665669996,26196.972877199994,53337.03772248001 2025-12-13,01:39:22.000,347,11141700,8485,0,1765589961,13177.873038879996,30347.232754259996,53337.12855504 2025-12-13,01:39:23.000,347,11141704,8325,0,1765589962,13177.77873053999,27119.295144660005,53337.05868384 2025-12-13,01:39:24.000,347,11141628,7605,0,1765589963,13177.83935732999,29425.002125490006,53336.96086416 2025-12-13,01:39:25.000,347,11141834,8445,0,1765589964,13177.78546685,31730.687958929993,53337.023748240004 2025-12-13,01:39:26.000,347,11141688,8365,0,1765589965,13177.65747695999,31730.75845023,53337.023748240004 2025-12-13,01:39:27.000,347,11141800,7445,0,1765589966,13177.590113859995,30347.380785989997,53337.00278688 2025-12-13,01:39:28.000,347,11141859,8205,0,1765589967,13177.630531719995,25274.707002780007,53336.94688992001 2025-12-13,01:39:29.000,347,11141754,8365,0,1765589968,13177.54295969,32191.954829609997,53336.86304448 2025-12-13,01:39:30.000,347,11141730,7525,0,1765589969,13177.428442419994,35420.06161833,53337.08663232001 2025-12-13,01:39:32.000,347,11141791,8765,0,1765589971,13177.334134079989,29425.129009829994,53336.78618616 2025-12-13,01:39:33.000,347,11141933,8765,0,1765589972,13177.226353119993,28041.730198200006,53336.807147520005 2025-12-13,01:39:34.000,347,11141777,8845,0,1765589973,13177.266770979993,29425.07966592,53336.84208312 2025-12-13,01:39:35.000,347,11141642,8205,0,1765589974,13177.152253709988,32192.07466482,53336.87003160001 2025-12-13,01:39:36.000,347,11141720,8365,0,1765589975,13177.172462639988,34036.282153680004,53336.84208312 2025-12-13,01:39:37.000,347,11141692,8645,0,1765589976,13177.125308469993,28963.953777839997,53336.60452104 2025-12-13,01:39:38.000,347,11141746,8445,0,1765589977,12839.420615549992,30347.394884249996,53336.569585440004 2025-12-13,01:39:39.000,347,11141892,7484,0,1765589978,13177.057945369997,28963.826893499994,53336.52766272 2025-12-13,01:39:40.000,347,11141685,9045,0,1765589979,13176.983845959992,28963.791647849997,53336.6254824 2025-12-13,01:39:41.000,347,11141775,7765,0,1765589980,13176.977109649997,32191.715159190004,53336.57657256 2025-12-13,01:39:43.000,347,11141765,8765,0,1765589982,13176.923219169992,30346.986034710004,53336.50670136 2025-12-13,01:39:44.000,347,11141843,8925,0,1765589983,13176.970373340002,30346.957838190006,53336.47875288 2025-12-13,01:39:45.000,347,11141771,7925,0,1765589984,13176.822174519992,26657.668768350006,53336.44381728001 2025-12-13,01:39:46.000,347,11141845,8725,0,1765589985,13176.869328690002,31730.187470699995,53336.45779152 2025-12-13,01:39:47.000,347,11141994,8405,0,1765589986,13176.781756659992,30346.69702038,53336.35997184 2025-12-13,01:39:48.000,347,11141950,7525,0,1765589987,13176.775020349996,33113.52988929,53336.3809332 2025-12-13,01:39:49.000,347,11141915,8925,0,1765589988,13176.707657250001,29424.25491771,53336.31804912 2025-12-13,01:39:50.000,347,11141811,8805,0,1765589989,13176.734602489996,26657.26696794,53336.19926808001 2025-12-13,01:39:51.000,347,11141862,7565,0,1765589990,13176.694184629996,33113.15628540001,53336.21324232 2025-12-13,01:39:52.000,347,11141706,7605,0,1765589991,13176.66723939,28040.630533920004,53336.185293840004 2025-12-13,01:39:54.000,347,11141763,8565,0,1765589993,13176.62682153,29885.176381020006,53336.15734536001 2025-12-13,01:39:55.000,347,11141822,8365,0,1765589994,13176.62008521999,32190.721231860007,53336.12939688001 2025-12-13,01:39:56.000,347,11141789,7805,0,1765589995,13176.593139979996,26657.041395780005,53336.19228096 2025-12-13,01:39:57.000,347,11141927,9045,0,1765589996,13176.613348909996,34496.230837049996,53336.185293840004 2025-12-13,01:39:58.000,347,11141682,8405,0,1765589997,13176.492095329995,29423.76852774,53336.185293840004 2025-12-13,01:39:59.000,347,11141763,8965,0,1765589998,13176.431468539995,28501.375768979997,53336.04555144 2025-12-13,01:40:00.000,347,11141965,8445,0,1765589999,13176.38431437,31729.34862423,53336.017602960004 2025-12-13,01:40:01.000,347,11141826,7525,0,1765590000,13176.290006029994,31729.3415751,53335.98266736 2025-12-13,01:40:02.000,347,11141655,8285,0,1765590001,13176.222642929999,27117.976957349994,53335.94773176 2025-12-13,01:40:03.000,347,11141892,8205,0,1765590002,13176.135070899989,30806.955865469994,53335.88484768 2025-12-13,01:40:05.000,347,11141675,8965,0,1765590004,13176.047498869993,30807.082749809997,53335.80798936 2025-12-13,01:40:06.000,347,11141761,9005,0,1765590005,13176.027289939993,31729.123052070005,53335.78004088 2025-12-13,01:40:07.000,347,11141622,8405,0,1765590006,13175.980135769998,25734.451261380003,53335.86388632001 2025-12-13,01:40:08.000,347,11141894,8525,0,1765590007,13176.087916729994,27117.694992150005,53335.74510528001 2025-12-13,01:40:09.000,347,11141749,8245,0,1765590008,13176.000344699998,29423.47246428,53335.77305376001 2025-12-13,01:40:10.000,347,11141697,9005,0,1765590009,13176.013817319988,29423.46541515,53335.870873440006 2025-12-13,01:40:11.000,347,11141884,8125,0,1765590010,13176.060971489998,30345.688994790005,53335.682221200004 2025-12-13,01:40:12.000,347,11141854,7645,0,1765590011,13176.034026249989,25734.33142617,53335.77305376001 2025-12-13,01:40:13.000,347,11141827,9085,0,1765590012,13176.007081009993,30806.73734244,53335.682221200004 2025-12-13,01:40:14.000,347,11141812,8565,0,1765590013,13176.108125659994,28962.057561869995,53335.66125984 2025-12-13,01:40:16.000,347,11141780,8565,0,1765590015,13176.25632447999,30806.504721150006,53335.73811816 2025-12-13,01:40:17.000,347,11141789,8005,0,1765590016,13176.30347865,28961.937726660006,53335.6472856 2025-12-13,01:40:18.000,347,11142013,8965,0,1765590017,13176.411259609995,23889.397876920004,53335.66824696 2025-12-13,01:40:19.000,347,11141666,7525,0,1765590018,13176.572931049996,33112.176456329995,53335.7171568 2025-12-13,01:40:20.000,347,11141812,8485,0,1765590019,13176.694184629996,29884.076716740004,53335.731131040004 2025-12-13,01:40:21.000,347,11141728,8445,0,1765590020,13176.775020349996,28500.71315076,53335.682221200004 2025-12-13,01:40:22.000,347,11141794,8525,0,1765590021,13177.004054889992,25733.802741420004,53335.68920832 2025-12-13,01:40:23.000,347,11141844,7565,0,1765590022,13177.105099539993,30345.09686787,53335.68920832 2025-12-13,01:40:24.000,347,11141762,7565,0,1765590023,13177.185935259993,30344.94883614,53335.66824696 2025-12-13,01:40:25.000,347,11141923,8005,0,1765590024,13177.361079319999,31267.0596297,53335.76606664 2025-12-13,01:40:27.000,347,11141834,7484,0,1765590026,13177.650740649995,28961.324452350003,53335.73811816 2025-12-13,01:40:28.000,347,11141972,8485,0,1765590027,13177.77873053999,29883.64671981,53335.77305376001 2025-12-13,01:40:29.000,347,11141837,8725,0,1765590028,13177.832621019996,29422.49263521,53335.73811816 2025-12-13,01:40:30.000,347,11141966,7484,0,1765590029,13177.987556150001,28500.07167993,53335.60536288001 2025-12-13,01:40:31.000,347,11141815,8765,0,1765590030,13178.001028769992,30805.842102929993,53335.83593784 2025-12-13,01:40:32.000,347,11141893,8125,0,1765590031,13178.129018660002,22505.273004899995,53335.77305376001 2025-12-13,01:40:33.000,347,11141822,8125,0,1765590032,13178.223326999992,33111.03449727,53335.8568992 2025-12-13,01:40:34.000,347,11141646,7685,0,1765590033,13178.263744859993,25733.06258277,53335.84292496001 2025-12-13,01:40:35.000,347,11141753,8885,0,1765590034,13178.411943679988,34033.328568209996,53335.88484768 2025-12-13,01:40:36.000,347,11141827,9085,0,1765590035,13178.499515709998,30344.018350979997,53335.87786056 2025-12-13,01:40:38.000,347,11141787,8765,0,1765590037,13178.69486869999,29421.84411525,53335.98965448001 2025-12-13,01:40:39.000,347,11141802,8405,0,1765590038,13178.75549548999,26655.081737639994,53335.97568024 2025-12-13,01:40:40.000,347,11141964,8485,0,1765590039,13178.82285859,31266.488650169995,53335.89183480001 2025-12-13,01:40:41.000,347,11141666,7885,0,1765590040,13179.00473896,32649.68303703,53335.95471888 2025-12-13,01:40:42.000,347,11141786,7565,0,1765590041,13179.031684199996,29882.878364639997,53336.017602960004 2025-12-13,01:40:43.000,347,11141828,8445,0,1765590042,13179.112519919996,26194.068635639997,53335.95471888 2025-12-13,01:40:44.000,347,11141769,8125,0,1765590043,13179.200091949991,28960.56314631,53336.10843552001 2025-12-13,01:40:45.000,347,11141820,7565,0,1765590044,13179.341554459992,29421.822967860004,53336.07349992 2025-12-13,01:40:46.000,347,11141687,7965,0,1765590045,13179.530171140002,32649.450415739993,53336.19926808001 2025-12-13,01:40:47.000,347,11141750,8445,0,1765590046,13179.590797929988,33110.8300725,53336.12240976 2025-12-13,01:40:49.000,347,11141828,7725,0,1765590048,13179.840041399999,27577.382857710007,53336.21324232 2025-12-13,01:40:50.000,347,11141826,8805,0,1765590049,13179.87372294999,26654.954853300005,53336.29010064 2025-12-13,01:40:51.000,347,11141909,8765,0,1765590050,13179.98150391,32649.633693120006,53336.32503624001 2025-12-13,01:40:52.000,347,11141634,8485,0,1765590051,13180.16338428,28038.410057970003,53336.34599760001 2025-12-13,01:40:53.000,347,11141898,8405,0,1765590052,13180.20380214,27577.199580329994,53336.255165040006 2025-12-13,01:40:54.000,347,11141925,7805,0,1765590053,13180.331792029996,29421.604444829994,53336.19228096 2025-12-13,01:40:55.000,347,11141787,8885,0,1765590054,13180.466518230001,30804.939814290003,53336.311062 2025-12-13,01:40:56.000,347,11141811,8845,0,1765590055,13180.554090259997,27577.037450339994,53336.35997184 2025-12-13,01:40:57.000,347,11141802,7405,0,1765590056,13180.709025390002,24810.155237519997,53336.40888168 2025-12-13,01:40:58.000,347,11141962,8365,0,1765590057,13180.695552769997,29421.181497030004,53336.43683016 2025-12-13,01:41:00.000,347,11141835,7645,0,1765590059,13180.965005169994,26654.454365070007,53336.41586880001 2025-12-13,01:41:01.000,347,11141962,8205,0,1765590060,13181.05257719999,26654.35567725,53336.5556112 2025-12-13,01:41:02.000,347,11141803,8885,0,1765590061,13181.099731369999,26193.166347000006,53336.40888168 2025-12-13,01:41:03.000,347,11141831,7645,0,1765590062,13181.167094469994,26193.07470831,53336.42984304 2025-12-13,01:41:04.000,347,11141984,7445,0,1765590063,13181.227721259995,29882.095911209995,53336.61150816001 2025-12-13,01:41:05.000,347,11141845,7805,0,1765590064,13181.33550221999,25270.745391720004,53336.569585440004 2025-12-13,01:41:06.000,347,11141770,7525,0,1765590065,13181.40286532,29881.792798619994,53336.61150816001 2025-12-13,01:41:07.000,347,11141772,7565,0,1765590066,13181.44328318,29881.806896880007,53336.49971424 2025-12-13,01:41:08.000,347,11141752,8485,0,1765590067,13181.44328318,28498.365790469994,53336.60452104 2025-12-13,01:41:09.000,347,11141722,8325,0,1765590068,13181.429810559996,28498.393986990006,53336.471765760005 2025-12-13,01:41:11.000,347,11141744,8325,0,1765590070,13181.564536760001,27115.02337188,53336.639456640005 2025-12-13,01:41:12.000,347,11141733,8205,0,1765590071,13181.551064139996,33570.482692410005,53336.590546800006 2025-12-13,01:41:13.000,347,11141843,8925,0,1765590072,13181.604954620001,35876.07688716,53336.569585440004 2025-12-13,01:41:14.000,347,11141801,7885,0,1765590073,13181.591481999996,29881.41919473,53336.541636960006 2025-12-13,01:41:15.000,347,11141842,8245,0,1765590074,13181.591481999996,32187.034536870007,53336.59753392 2025-12-13,01:41:16.000,347,11141844,8565,0,1765590075,13181.665581410001,32648.040589740005,53336.63246952001 2025-12-13,01:41:17.000,347,11141856,7765,0,1765590076,13181.571273069996,28959.146271179998,53336.59753392 2025-12-13,01:41:18.000,347,11141763,7965,0,1765590077,13181.5241189,30342.347707170004,53336.68137936001 2025-12-13,01:41:19.000,347,11141728,8805,0,1765590078,13181.564536760001,32647.94895105,53336.6953536 2025-12-13,01:41:20.000,347,11141806,8365,0,1765590079,13181.537591519991,25270.012282199998,53336.590546800006 2025-12-13,01:41:22.000,347,11141698,8445,0,1765590081,13181.38265639,31725.457504470003,53336.59753392 2025-12-13,01:41:23.000,347,11141920,8285,0,1765590082,13181.328765909995,33108.962053049996,53336.57657256 2025-12-13,01:41:24.000,347,11141736,7484,0,1765590083,13181.37592007999,26653.136177759996,53336.66041800001 2025-12-13,01:41:25.000,347,11141681,7965,0,1765590084,13181.37592007999,34953.18364017,53336.49272712001 2025-12-13,01:41:26.000,347,11141858,7484,0,1765590085,13181.35571114999,29419.78576929,53336.52766272 2025-12-13,01:41:27.000,347,11141882,7565,0,1765590086,13181.308556979995,33108.68008785001,53336.541636960006 2025-12-13,01:41:28.000,347,11141865,8965,0,1765590087,13181.36244746,30802.916713979997,53336.569585440004 2025-12-13,01:41:29.000,347,11141843,8765,0,1765590088,13181.38265639,31725.1825884,53336.50670136 2025-12-13,01:41:30.000,347,11141795,8685,0,1765590089,13181.409601629995,30802.966057890008,53336.53464984001 2025-12-13,01:41:31.000,347,11141818,7325,0,1765590090,13181.348974839995,30341.811973289994,53336.45779152 2025-12-13,01:41:33.000,347,11141658,8765,0,1765590092,13181.29508435999,33569.43237204,53336.471765760005 2025-12-13,01:41:34.000,347,11141707,8845,0,1765590093,13181.227721259995,31263.746538599997,53336.35997184 2025-12-13,01:41:35.000,347,11141880,8325,0,1765590094,13181.26140281,31725.055704059996,53336.255165040006 2025-12-13,01:41:36.000,347,11141899,7805,0,1765590095,13181.25466649999,28497.132192720004,53336.33901048 2025-12-13,01:41:37.000,347,11141767,8685,0,1765590096,13181.20077602,31724.67505104,53336.32503624001 2025-12-13,01:41:38.000,347,11141767,7965,0,1765590097,13181.1199403,29419.179544109997,53336.33901048 2025-12-13,01:41:39.000,347,11141711,8885,0,1765590098,13181.207512329995,32646.785844600003,53336.26913928 2025-12-13,01:41:40.000,347,11141898,8245,0,1765590099,13181.146885539994,30341.381976360004,53336.28311352 2025-12-13,01:41:41.000,347,11141633,8965,0,1765590100,13181.24119388,34030.290393179996,53336.1014484 2025-12-13,01:41:42.000,347,11141807,8485,0,1765590101,13181.13341291999,30341.318534189995,53336.17830672001 2025-12-13,01:41:44.000,347,11141577,8845,0,1765590103,13181.21424863999,28035.364833810003,53336.15035824 2025-12-13,01:41:45.000,347,11141718,7445,0,1765590104,13181.167094469994,28035.266145989997,53336.185293840004 2025-12-13,01:41:46.000,347,11141701,8165,0,1765590105,13181.099731369999,29418.615613710004,53336.16433248 2025-12-13,01:41:47.000,347,11141747,8965,0,1765590106,13181.126676609994,31263.027527340004,53336.09446128 2025-12-13,01:41:48.000,347,11141594,8365,0,1765590107,13181.14014923,24807.483617250007,53336.066512800004 2025-12-13,01:41:49.000,347,11141774,7685,0,1765590108,13181.1199403,30801.831147959994,53335.91279616001 2025-12-13,01:41:50.000,347,11141662,8445,0,1765590109,13181.045840889994,31262.823102569993,53336.017602960004 2025-12-13,01:41:51.000,347,11141857,7965,0,1765590110,13181.005423029994,33107.1645249,53335.98965448001 2025-12-13,01:41:52.000,347,11141881,7805,0,1765590111,13180.938059929998,27573.851243580008,53335.96170600001 2025-12-13,01:41:53.000,347,11141820,8485,0,1765590112,13180.951532549989,28957.05267957,53336.01061584001 2025-12-13,01:41:55.000,347,11141740,8285,0,1765590114,13180.958268859998,22040.340586620005,53335.95471888 2025-12-13,01:41:56.000,347,11141732,8325,0,1765590115,13180.857224209998,28495.701219330003,53335.968693120005 2025-12-13,01:41:57.000,347,11141940,8605,0,1765590116,13180.776388489998,30801.161480609997,53335.96170600001 2025-12-13,01:41:58.000,347,11141670,7685,0,1765590117,13180.722498009993,28495.602531509998,53335.88484768 2025-12-13,01:41:59.000,347,11141776,8405,0,1765590118,13180.688816460002,29417.607588119994,53335.86388632001 2025-12-13,01:42:00.000,347,11141861,9045,0,1765590119,13180.607980740002,28495.320566309994,53335.787028 2025-12-13,01:42:01.000,347,11141829,8085,0,1765590120,13180.628189670002,30800.780827590002,53335.86388632001 2025-12-13,01:42:02.000,347,11141870,7565,0,1765590121,13180.520408709992,29417.304475530007,53335.84292496001 2025-12-13,01:42:03.000,347,11141654,7565,0,1765590122,13180.453045609996,32183.806035329995,53335.88484768 2025-12-13,01:42:04.000,347,11141776,7685,0,1765590123,13180.331792029996,28956.122194409996,53335.82895072 2025-12-13,01:42:06.000,347,11141894,8965,0,1765590125,13180.358737269991,28494.735488520004,53335.73811816 2025-12-13,01:42:06.000,347,11141790,8525,0,1765590125,13180.298110479991,27572.526007139997,53335.82196360001 2025-12-13,01:42:07.000,347,11141857,8925,0,1765590126,13180.271165239996,24805.841169959996,53335.83593784 2025-12-13,01:42:08.000,347,11141884,8405,0,1765590127,13180.089284869995,32644.530123000004,53335.86388632001 2025-12-13,01:42:09.000,347,11141864,8285,0,1765590128,13180.08254856,26650.126199250008,53335.62632424001 2025-12-13,01:42:10.000,347,11141781,8965,0,1765590129,13179.94108605,34027.625822040005,53335.82895072 2025-12-13,01:42:11.000,347,11141743,8805,0,1765590130,13179.860250329999,29416.310548199996,53335.65427272001 2025-12-13,01:42:12.000,347,11141860,7525,0,1765590131,13179.826568779994,29877.3941415,53335.75907952 2025-12-13,01:42:13.000,347,11141817,8125,0,1765590132,13179.617743169998,31721.700318179996,53335.74510528001 2025-12-13,01:42:14.000,347,11141910,8285,0,1765590133,13179.483016969993,30799.36395246,53335.7171568 2025-12-13,01:42:16.000,347,11141750,8525,0,1765590135,13179.321345529992,34487.84237235,53335.61933712 2025-12-13,01:42:17.000,347,11141711,9005,0,1765590136,13179.179883019991,29415.669077369996,53335.62632424001 2025-12-13,01:42:18.000,347,11141865,8645,0,1765590137,13179.02494789,31259.968204920006,53335.67523408001 2025-12-13,01:42:19.000,347,11141689,8805,0,1765590138,13178.910430619995,28954.233027569993,53335.563440160004 2025-12-13,01:42:20.000,347,11141777,8005,0,1765590139,13178.79591334999,35409.607758540005,53335.563440160004 2025-12-13,01:42:21.000,347,11141844,8445,0,1765590140,13178.600560359999,30337.363972260006,53335.48658184001 2025-12-13,01:42:22.000,347,11141738,8685,0,1765590141,13178.526460949994,29415.098097840004,53335.416710640005 2025-12-13,01:42:23.000,347,11141810,8685,0,1765590142,13178.344580579993,28953.944013240005,53335.38876216001 2025-12-13,01:42:24.000,347,11141718,8445,0,1765590143,13178.203118069992,30798.221993400002,53335.47959472 2025-12-13,01:42:25.000,347,11141744,8645,0,1765590144,13178.176172829997,31259.24214453,53335.395749280004 2025-12-13,01:42:27.000,347,11141874,7445,0,1765590146,13177.926929360001,27570.340776840007,53335.38177504 2025-12-13,01:42:28.000,347,11141738,7845,0,1765590147,13177.873038879996,26648.067853290006,53335.40972352001 2025-12-13,01:42:29.000,347,11141807,8205,0,1765590148,13177.71810374999,28031.170601460006,53335.395749280004 2025-12-13,01:42:30.000,347,11141789,8125,0,1765590149,13177.61705909999,30336.46873275,53335.262994 2025-12-13,01:42:31.000,347,11141889,8725,0,1765590150,13177.549695999995,28953.147461550005,53335.367800800006 2025-12-13,01:42:32.000,347,11141698,7565,0,1765590151,13177.408233489994,28030.93093104,53335.297929600005 2025-12-13,01:42:33.000,347,11141763,8085,0,1765590152,13177.327397769994,23881.009412219995,53335.179148560004 2025-12-13,01:42:34.000,347,11141639,8245,0,1765590153,13177.199407879998,27569.551274280006,53335.1581872 2025-12-13,01:42:35.000,347,11141652,7365,0,1765590154,13177.010791200002,29413.956138780006,53335.20709704 2025-12-13,01:42:36.000,347,11141643,9165,0,1765590155,13176.983845959992,28491.56338002,53335.04639328 2025-12-13,01:42:38.000,347,11141717,8605,0,1765590157,13176.741338799991,30335.601689760006,53335.07434176001 2025-12-13,01:42:39.000,347,11141819,7845,0,1765590158,13176.593139979996,28952.357958990004,53335.15120008001 2025-12-13,01:42:40.000,347,11141680,8205,0,1765590159,13176.51904056999,30335.49595281,53335.11626448 2025-12-13,01:42:41.000,347,11141841,8885,0,1765590160,13176.370841749995,28029.95110197,53335.088316 2025-12-13,01:42:42.000,347,11141863,7925,0,1765590161,13176.229379239994,28952.104190309998,53335.19312280001 2025-12-13,01:42:43.000,347,11141759,8845,0,1765590162,13176.148543519994,29413.159587090006,53335.16517432 2025-12-13,01:42:44.000,347,11141741,8965,0,1765590163,13176.081180419998,32179.569508200002,53335.0184448 2025-12-13,01:42:45.000,347,11141793,8645,0,1765590164,13175.986872079993,31257.31068291,53334.93459936001 2025-12-13,01:42:46.000,347,11141802,8165,0,1765590165,13175.865618499993,36329.26545486,53335.09530312 2025-12-13,01:42:47.000,347,11141753,8845,0,1765590166,13175.865618499993,32179.463771249997,53335.09530312 2025-12-13,01:42:49.000,347,11141798,8685,0,1765590168,13175.818464329997,29413.011555360004,53334.95556072001 2025-12-13,01:42:49.000,347,11141844,8365,0,1765590168,13175.784782779992,27568.775869980003,53334.99049632 2025-12-13,01:42:50.000,347,11141844,8525,0,1765590169,13175.710683370002,30796.276433520005,53335.05338040001 2025-12-13,01:42:51.000,347,11141942,8445,0,1765590170,13175.703947059992,31718.373128820007,53335.0184448 2025-12-13,01:42:52.000,347,11141677,8845,0,1765590171,13175.656792889997,28490.978302229996,53335.04639328 2025-12-13,01:42:53.000,347,11141781,8605,0,1765590172,13175.562484549991,30335.32677369,53335.081328880005 2025-12-13,01:42:54.000,347,11141728,8285,0,1765590173,13175.636583959997,32640.75178932,53335.06735464 2025-12-13,01:42:55.000,347,11141807,8805,0,1765590174,13175.542275619991,30335.397264989995,53335.18613568 2025-12-13,01:42:56.000,347,11141700,8445,0,1765590175,13175.522066689991,33563.123400690005,53335.14421296 2025-12-13,01:42:57.000,347,11141829,8725,0,1765590176,13175.394076799996,24802.471685819997,53335.200109920006 2025-12-13,01:42:59.000,347,11141801,8725,0,1765590178,13175.40081310999,28952.125337699996,53335.19312280001 2025-12-13,01:43:00.000,347,11141860,8125,0,1765590179,13175.30650477,28952.308615079994,53335.22107128001 2025-12-13,01:43:01.000,347,11141758,8365,0,1765590180,13175.27955952999,32179.75278558,53335.3328652 2025-12-13,01:43:02.000,347,11141773,8965,0,1765590181,13175.212196429995,29413.272373169995,53335.45863336001 2025-12-13,01:43:03.000,347,11141704,8405,0,1765590182,13175.232405359995,26646.897697709996,53335.297929600005 2025-12-13,01:43:04.000,347,11141755,8845,0,1765590183,13175.212196429995,32179.689343410006,53335.37478792 2025-12-13,01:43:05.000,347,11141910,8325,0,1765590184,13175.171778569995,28029.922905450003,53335.4027364 2025-12-13,01:43:06.000,347,11141845,8885,0,1765590185,13175.13809701999,24341.211864269993,53335.5424788 2025-12-13,01:43:07.000,347,11141766,7325,0,1765590186,13175.16504226,27107.81916102,53335.54946592 2025-12-13,01:43:08.000,347,11141745,8925,0,1765590187,13175.19872380999,29874.292524300006,53335.4726076 2025-12-13,01:43:10.000,347,11141859,8805,0,1765590189,13175.24587798,25263.308559569996,53335.61235 2025-12-13,01:43:11.000,347,11141730,8405,0,1765590190,13175.20546012,31257.374125079994,53335.69619544001 2025-12-13,01:43:12.000,347,11141609,8845,0,1765590191,13175.272823219995,29413.194832740002,53335.73811816 2025-12-13,01:43:13.000,347,11141789,8765,0,1765590192,13175.28629584,34485.100260780004,53335.82196360001 2025-12-13,01:43:14.000,347,11141679,8765,0,1765590193,13175.23914166999,29874.313671690004,53335.79401512001 2025-12-13,01:43:15.000,347,11141683,8085,0,1765590194,13175.24587798,34024.221092249994,53335.849912080004 2025-12-13,01:43:16.000,347,11141876,8245,0,1765590195,13175.26608691,27569.078982570005,53335.82895072 2025-12-13,01:43:17.000,347,11141899,8725,0,1765590196,13175.27955952999,25263.717409110002,53336.066512800004 2025-12-13,01:43:18.000,347,11141709,8845,0,1765590197,13175.272823219995,29413.667124450003,53336.05952568001 2025-12-13,01:43:19.000,347,11141849,8805,0,1765590198,13175.313241079995,29413.667124450003,53336.05253856 2025-12-13,01:43:21.000,347,11141876,8445,0,1765590200,13175.19872380999,28491.612723929997,53336.185293840004 2025-12-13,01:43:22.000,347,11141833,8725,0,1765590201,13175.17851487999,26647.34884203,53336.255165040006 2025-12-13,01:43:23.000,347,11141766,8325,0,1765590202,13175.17851487999,31258.205922420006,53336.3809332 2025-12-13,01:43:24.000,347,11141768,8405,0,1765590203,13175.090942849994,28491.676166100006,53336.311062 2025-12-13,01:43:25.000,347,11141653,8645,0,1765590204,13175.03705236999,31719.23312268,53336.35997184 2025-12-13,01:43:26.000,347,11141797,8645,0,1765590205,13175.03705236999,29413.934991389993,53336.53464984001 2025-12-13,01:43:27.000,347,11141835,8645,0,1765590206,13175.04378868,29874.919896870008,53336.52766272 2025-12-13,01:43:28.000,347,11141909,8485,0,1765590207,13175.09767915999,26186.314592640003,53336.590546800006 2025-12-13,01:43:29.000,347,11141786,7565,0,1765590208,13175.030316059994,28952.985331560005,53336.59753392 2025-12-13,01:43:30.000,347,11141842,8205,0,1765590209,13175.16504226,29414.047777469998,53336.57657256 2025-12-13,01:43:32.000,347,11141695,9005,0,1765590211,13175.07747022999,34486.08008985,53336.66740512 2025-12-13,01:43:33.000,347,11141673,8565,0,1765590212,13175.14483333,29875.385139449994,53336.709327840006 2025-12-13,01:43:34.000,347,11141858,8205,0,1765590213,13175.20546012,34486.08713898,53336.72330208 2025-12-13,01:43:35.000,347,11141657,9045,0,1765590214,13175.151569639995,25725.68919279,53336.77221192 2025-12-13,01:43:36.000,347,11141579,7805,0,1765590215,13175.19872380999,34025.391247830004,53336.89099296 2025-12-13,01:43:37.000,347,11141689,8885,0,1765590216,13175.24587798,30797.904782550002,53336.91894144001 2025-12-13,01:43:38.000,347,11141594,8125,0,1765590217,13175.31997738999,30797.982322979995,53336.93291568 2025-12-13,01:43:39.000,347,11141849,8925,0,1765590218,13175.394076799996,32181.303594180004,53336.9399028 2025-12-13,01:43:40.000,347,11141653,9125,0,1765590219,13175.272823219995,31259.284439309995,53337.03073536 2025-12-13,01:43:41.000,347,11141662,8245,0,1765590220,13175.353658939996,28953.84532542,53337.009774 2025-12-13,01:43:43.000,347,11141774,8365,0,1765590222,13175.461439899991,30798.433467299998,53337.12156792 2025-12-13,01:43:44.000,347,11141613,9125,0,1765590223,13175.48838514,27571.04568984,53337.18445200001 2025-12-13,01:43:45.000,347,11141772,8325,0,1765590224,13175.501857759991,28954.211880179995,53337.17746488 2025-12-13,01:43:46.000,347,11141794,8205,0,1765590225,13175.535539309996,27109.983243929993,53337.17047776 2025-12-13,01:43:47.000,347,11141783,8725,0,1765590226,13175.569220860001,29876.6187372,53337.212400480006 2025-12-13,01:43:48.000,347,11141860,8485,0,1765590227,13175.602902409992,30798.701334240002,53337.3940656 2025-12-13,01:43:49.000,347,11141787,9085,0,1765590228,13175.737628609997,33104.44356072,53337.240348960004 2025-12-13,01:43:50.000,347,11141806,8325,0,1765590229,13175.643320269992,30799.011495960003,53337.44297544 2025-12-13,01:43:51.000,347,11141668,8205,0,1765590230,13175.791519090002,28954.881547530007,53337.429001200006 2025-12-13,01:43:52.000,347,11141606,8445,0,1765590231,13175.811728020002,30799.321657680004,53337.34515576 2025-12-13,01:43:54.000,347,11141685,8165,0,1765590233,13175.980135769998,32182.875550170007,53337.533808 2025-12-13,01:43:55.000,347,11141703,9045,0,1765590234,13176.007081009993,24344.292334080004,53337.58970496001 2025-12-13,01:43:56.000,347,11141674,7565,0,1765590235,13176.108125659994,31260.912788340007,53337.596692080006 2025-12-13,01:43:57.000,347,11141933,8965,0,1765590236,13176.087916729994,28955.579411400002,53337.65957616 2025-12-13,01:43:58.000,347,11141757,8005,0,1765590237,13176.047498869993,28955.642853569996,53337.75739584001 2025-12-13,01:43:59.000,347,11141936,8445,0,1765590238,13176.209170309994,34488.878594459995,53337.715473120006 2025-12-13,01:44:00.000,347,11141643,8885,0,1765590239,13176.202433999999,28033.595502180004,53337.75040872 2025-12-13,01:44:01.000,347,11141574,8365,0,1765590240,13176.209170309994,24344.99724708,53337.8482284 2025-12-13,01:44:02.000,347,11141666,8605,0,1765590241,13176.35736912999,27572.934856680004,53337.82726704 2025-12-13,01:44:03.000,347,11141780,7685,0,1765590242,13176.35736912999,29417.431359869996,53337.89015112 2025-12-13,01:44:05.000,347,11141777,8965,0,1765590244,13176.451677469995,32184.257179649998,53337.89015112 2025-12-13,01:44:06.000,347,11141774,8085,0,1765590245,13176.58640367,31262.188680870007,53338.00194504001 2025-12-13,01:44:07.000,347,11141756,8645,0,1765590246,13176.59987628999,31723.370961990004,53337.862202640004 2025-12-13,01:44:08.000,347,11141880,8365,0,1765590247,13176.660503079991,33567.881563439994,53338.03688064 2025-12-13,01:44:09.000,347,11141911,8925,0,1765590248,13176.754811419996,30340.268213820003,53338.099764720006 2025-12-13,01:44:10.000,347,11141807,7885,0,1765590249,13176.855856069997,34490.309567849996,53338.057842 2025-12-13,01:44:11.000,347,11141716,7765,0,1765590250,13176.916482859997,25729.488673860003,53338.099764720006 2025-12-13,01:44:12.000,347,11141701,8925,0,1765590251,13176.990582270002,29418.622662840004,53338.14168744001 2025-12-13,01:44:13.000,347,11141744,8485,0,1765590252,13177.017527509997,28957.419234329995,53338.08579048 2025-12-13,01:44:14.000,347,11141848,8485,0,1765590253,13177.024263819992,30802.028523600005,53338.14168744001 2025-12-13,01:44:16.000,347,11141790,8765,0,1765590255,13177.138781089998,29880.1433022,53338.26046848001 2025-12-13,01:44:16.000,347,11141690,8485,0,1765590255,13177.233089429988,34030.21285275,53338.267455600006 2025-12-13,01:44:17.000,347,11141745,9045,0,1765590256,13177.212880499988,30802.57835574,53338.18361016 2025-12-13,01:44:18.000,347,11141673,8685,0,1765590257,13177.206144189993,28497.054652289997,53338.13470032 2025-12-13,01:44:19.000,347,11141800,8165,0,1765590258,13177.300452529998,30341.656892429994,53338.21155864001 2025-12-13,01:44:20.000,347,11141834,8285,0,1765590259,13177.448651349994,31725.133244490004,53338.246494240004 2025-12-13,01:44:21.000,347,11141809,8925,0,1765590260,13177.448651349994,30341.90361198,53338.197584400004 2025-12-13,01:44:22.000,347,11141689,8845,0,1765590261,13177.39476086999,30803.19163005,53338.28841696001 2025-12-13,01:44:23.000,347,11141788,8325,0,1765590262,13177.51601444999,27575.36680653,53338.28142984 2025-12-13,01:44:24.000,347,11141846,8525,0,1765590263,13177.529487069995,25269.758513520006,53338.386236640006 2025-12-13,01:44:26.000,347,11141584,8165,0,1765590265,13177.489069209994,34492.403159459995,53338.28841696001 2025-12-13,01:44:27.000,347,11141637,8685,0,1765590266,13177.55643230999,27575.726312159997,53338.316365440005 2025-12-13,01:44:28.000,347,11141708,8245,0,1765590267,13177.47559658999,28036.929740670006,53338.40719800001 2025-12-13,01:44:29.000,347,11141723,8685,0,1765590268,13177.47559658999,33570.68711718,53338.42117224 2025-12-13,01:44:30.000,347,11141636,8445,0,1765590269,13177.41496979999,30343.003276260002,53338.29540408 2025-12-13,01:44:31.000,347,11141826,8405,0,1765590270,13177.340870389999,30804.248999550007,53338.35828816001 2025-12-13,01:44:32.000,347,11141662,8365,0,1765590271,13177.307188839994,28498.584313500003,53338.386236640006 2025-12-13,01:44:33.000,347,11141722,8445,0,1765590272,13177.118572159998,34493.354792009995,53338.42815936001 2025-12-13,01:44:34.000,347,11141737,8805,0,1765590273,13177.172462639988,33110.20269993,53338.35828816001 2025-12-13,01:44:35.000,347,11141733,8645,0,1765590274,13177.118572159998,28499.070703470003,53338.28142984 2025-12-13,01:44:37.000,347,11141718,8365,0,1765590276,13176.869328690002,27115.763530530006,53338.316365440005 2025-12-13,01:44:38.000,347,11141605,8805,0,1765590277,13176.869328690002,33110.562205559996,53338.218545760006 2025-12-13,01:44:39.000,347,11141860,8245,0,1765590278,13176.781756659992,32188.3809207,53338.23950712001 2025-12-13,01:44:40.000,347,11141735,8925,0,1765590279,13176.6066126,31266.213734100005,53338.19059728001 2025-12-13,01:44:41.000,347,11141711,8645,0,1765590280,13176.53924949999,29882.786725950005,53338.12072608001 2025-12-13,01:44:42.000,347,11141674,8125,0,1765590281,13176.39778698999,30805.257025140003,53338.16963592001 2025-12-13,01:44:43.000,347,11141560,8365,0,1765590282,13176.34389651,34494.51084933001,53338.06482912 2025-12-13,01:44:44.000,347,11141798,7525,0,1765590283,13176.242851859999,27577.587282480003,53337.99495792 2025-12-13,01:44:45.000,347,11141862,8485,0,1765590284,13176.155279829989,28961.014290630003,53338.057842 2025-12-13,01:44:46.000,347,11141517,9085,0,1765590285,13175.986872079993,27116.588278740004,53338.03688064 2025-12-13,01:44:48.000,347,11141837,8645,0,1765590287,13175.798255399997,32650.246967429994,53337.932073840006 2025-12-13,01:44:49.000,347,11141737,8845,0,1765590288,13175.609638720001,31728.136173870007,53337.9180996 2025-12-13,01:44:50.000,347,11141696,8285,0,1765590289,13175.44796728,29883.604425030004,53337.813292800005 2025-12-13,01:44:51.000,347,11141724,8285,0,1765590290,13175.272823219995,27578.08777071,53337.8482284 2025-12-13,01:44:52.000,347,11141710,8285,0,1765590291,13175.16504226,33111.88039287001,53337.72944736 2025-12-13,01:44:53.000,347,11141847,8005,0,1765590292,13175.030316059994,28500.628561200007,53337.65957616 2025-12-13,01:44:54.000,347,11141741,8725,0,1765590293,13174.875380929989,31728.594367319994,53337.6036792 2025-12-13,01:44:55.000,347,11141697,8805,0,1765590294,13174.673291630002,30345.167359169995,53337.575730720004 2025-12-13,01:44:56.000,347,11141758,8285,0,1765590295,13174.484674949992,33573.23185311,53337.4639368 2025-12-13,01:44:57.000,347,11141738,8485,0,1765590296,13174.370157680001,26656.258942350003,53337.36611712 2025-12-13,01:44:59.000,347,11141730,8965,0,1765590298,13174.18827731,30806.666851140006,53337.35214288001 2025-12-13,01:44:59.000,347,11141766,8525,0,1765590298,13174.10070527999,32651.092863030004,53337.16349064001 2025-12-13,01:45:00.000,347,11141737,9365,0,1765590299,13173.90535229,28501.044459869998,53337.16349064001 2025-12-13,01:45:01.000,347,11141875,7765,0,1765590300,13173.635899889989,28500.938722920007,53337.0796452 2025-12-13,01:45:02.000,347,11141727,7965,0,1765590301,13173.595482029988,28962.01526709,53337.11458080001 2025-12-13,01:45:03.000,347,11141767,8325,0,1765590302,13173.352974870002,26195.351577299996,53336.98881264 2025-12-13,01:45:04.000,347,11141677,8925,0,1765590303,13173.292348080002,27578.792683709995,53336.99579976001 2025-12-13,01:45:05.000,347,11141782,7405,0,1765590304,13173.184567119992,33112.28219328,53336.96086416 2025-12-13,01:45:06.000,347,11141696,8525,0,1765590305,13173.022895679991,30806.40603333,53336.758237680006 2025-12-13,01:45:07.000,347,11141595,8125,0,1765590306,13172.90164209999,31267.736346179998,53336.66041800001 2025-12-13,01:45:09.000,347,11141768,7325,0,1765590308,13172.713025419995,23889.411975180003,53336.50670136 2025-12-13,01:45:10.000,347,11141736,7645,0,1765590309,13172.61871707999,28961.82494058,53336.57657256 2025-12-13,01:45:11.000,347,11141724,8405,0,1765590310,13172.470518259994,32651.001224339998,53336.35997184 2025-12-13,01:45:12.000,347,11141811,8045,0,1765590311,13172.342528369998,32650.789750440003,53336.31804912 2025-12-13,01:45:13.000,347,11141802,7685,0,1765590312,13172.201065859997,32650.775652180004,53336.206255200006 2025-12-13,01:45:14.000,347,11141642,7565,0,1765590313,13172.066339659992,30806.159313779994,53336.17830672001 2025-12-13,01:45:15.000,347,11141806,8565,0,1765590314,13171.978767629997,28961.51477886,53336.07349992 2025-12-13,01:45:16.000,347,11141731,8085,0,1765590315,13171.823832499991,29422.570175639994,53335.968693120005 2025-12-13,01:45:17.000,347,11142009,8805,0,1765590316,13171.76320570999,28961.303304960005,53336.04555144 2025-12-13,01:45:18.000,347,11141799,7885,0,1765590317,13171.594797959995,27116.672868299996,53335.919783280006 2025-12-13,01:45:20.000,347,11141729,8805,0,1765590319,13171.264718769999,27116.63057352,53335.76606664 2025-12-13,01:45:21.000,347,11141663,8645,0,1765590320,13171.197355669989,31266.559141470003,53335.67523408001 2025-12-13,01:45:22.000,347,11141833,8645,0,1765590321,13170.948112199992,32188.747475459997,53335.67523408001 2025-12-13,01:45:23.000,347,11141669,8645,0,1765590322,13170.786440759992,32188.641738510007,53335.59138864 2025-12-13,01:45:24.000,347,11141701,8885,0,1765590323,13170.564142529991,25271.718171660003,53335.50055608 2025-12-13,01:45:25.000,347,11141727,8725,0,1765590324,13170.38226215999,29882.82902073,53335.395749280004 2025-12-13,01:45:26.000,347,11141628,7525,0,1765590325,13170.166700239999,30804.96096168,53335.29094248001 2025-12-13,01:45:27.000,347,11141752,8445,0,1765590326,13170.045446659999,33571.568258429994,53335.20709704 2025-12-13,01:45:28.000,347,11141668,8485,0,1765590327,13169.816412120002,31265.811933689998,53335.10229024001 2025-12-13,01:45:29.000,347,11141741,8765,0,1765590328,13169.634531750002,29421.06871095,53335.06735464 2025-12-13,01:45:31.000,347,11141576,8645,0,1765590330,13169.398760899996,31265.48062458,53334.99049632 2025-12-13,01:45:31.000,347,11141753,8885,0,1765590330,13169.14951743,25270.7876865,53334.808831199996 2025-12-13,01:45:32.000,347,11141798,8365,0,1765590331,13169.04173646999,29420.695107060004,53334.82979256 2025-12-13,01:45:33.000,347,11141760,8565,0,1765590332,13168.799229309989,29881.954928609994,53334.65511456 2025-12-13,01:45:34.000,347,11141686,8285,0,1765590333,13168.469150119992,31265.085873300006,53334.76690848001 2025-12-13,01:45:35.000,347,11141634,8405,0,1765590334,13168.341160229997,28498.330544819997,53334.52235928001 2025-12-13,01:45:36.000,347,11141859,8725,0,1765590335,13168.12559830999,29881.40509647,53334.45248808001 2025-12-13,01:45:37.000,347,11141794,8245,0,1765590336,13168.01108104,27575.87434389,53334.38261688001 2025-12-13,01:45:38.000,347,11141653,8605,0,1765590337,13167.755101259994,34031.29136964001,53334.27781008 2025-12-13,01:45:39.000,347,11141751,8645,0,1765590338,13167.566484579998,30342.326559780005,53334.20793888 2025-12-13,01:45:41.000,347,11141715,8645,0,1765590340,13167.236405390002,26192.130124889998,53334.026273760006 2025-12-13,01:45:42.000,347,11141563,8445,0,1765590341,13167.047788709991,33569.89761462,53333.99133816 2025-12-13,01:45:43.000,347,11141883,8685,0,1765590342,13166.93327144,29419.665934079996,53333.802685919996 2025-12-13,01:45:44.000,347,11141714,8245,0,1765590343,13166.60319224999,29880.693134340007,53333.73281472001 2025-12-13,01:45:45.000,347,11141907,8885,0,1765590344,13166.529092839999,30341.783776769997,53333.73281472001 2025-12-13,01:45:46.000,347,11141927,8965,0,1765590345,13166.394366639994,31725.105047970006,53333.60704656 2025-12-13,01:45:47.000,347,11141790,8205,0,1765590346,13166.266376749998,27113.620595009997,53333.59307232001 2025-12-13,01:45:48.000,347,11141800,8365,0,1765590347,13166.158595790002,32185.807988250002,53333.453329920005 2025-12-13,01:45:49.000,347,11141721,8845,0,1765590348,13165.996924350002,25269.117042690006,53333.37647160001 2025-12-13,01:45:50.000,347,11141740,8245,0,1765590349,13165.848725529991,28496.913669689995,53333.37647160001 2025-12-13,01:45:52.000,347,11141709,8445,0,1765590351,13165.62642729999,32646.278307240005,53333.341536 2025-12-13,01:45:53.000,347,11141803,8805,0,1765590352,13165.498437409995,28035.026475570005,53333.187819360006 2025-12-13,01:45:54.000,347,11141620,8205,0,1765590353,13165.377183829994,25729.580312549995,53333.20878072001 2025-12-13,01:45:55.000,347,11141831,8845,0,1765590354,13165.32329334999,28496.011381050004,53333.15288376 2025-12-13,01:45:56.000,347,11141744,8365,0,1765590355,13165.235721319994,32645.890605089997,53333.03410272 2025-12-13,01:45:57.000,347,11141846,8405,0,1765590356,13165.175094529994,28034.568282120003,53332.999167120004 2025-12-13,01:45:58.000,347,11141761,9205,0,1765590357,13165.053840949993,29417.769718109994,53332.901347440005 2025-12-13,01:45:59.000,347,11141758,7605,0,1765590358,13165.006686779998,32645.242085129998,53332.91532168 2025-12-13,01:46:00.000,347,11141925,8805,0,1765590359,13165.060577259988,31722.93391593,53332.93628304 2025-12-13,01:46:01.000,347,11141746,8205,0,1765590360,13165.033632019993,27111.738477299994,53332.89436032001 2025-12-13,01:46:03.000,347,11141797,8765,0,1765590362,13165.013423089993,31722.503918999995,53332.852437600006 2025-12-13,01:46:04.000,347,11141813,8925,0,1765590363,13165.040368329988,28033.391077410008,53332.85942472 2025-12-13,01:46:05.000,347,11141890,8285,0,1765590364,13165.053840949993,33566.655014820004,53332.901347440005 2025-12-13,01:46:06.000,347,11141630,8365,0,1765590365,13165.127940359998,26650.06275708,53332.88038608 2025-12-13,01:46:07.000,347,11141732,8485,0,1765590366,13165.067313569998,30799.86444069,53332.817502 2025-12-13,01:46:08.000,347,11141846,7484,0,1765590367,13165.053840949993,31721.918841210005,53332.71968232 2025-12-13,01:46:09.000,347,11141818,7725,0,1765590368,13165.080786189988,35410.61578413,53332.80352776001 2025-12-13,01:46:10.000,347,11141907,8885,0,1765590369,13164.973005229993,34027.3579551,53332.87339896001 2025-12-13,01:46:11.000,347,11141670,8445,0,1765590370,13165.033632019993,26649.816037530007,53332.65679824001 2025-12-13,01:46:12.000,347,11141760,7165,0,1765590371,13165.148149289998,28955.085972300003,53332.782566400005 2025-12-13,01:46:14.000,347,11141760,8925,0,1765590373,12827.362620649998,33566.06993703,53332.86641184 2025-12-13,01:46:14.000,347,11141776,8525,0,1765590373,13164.973005229993,30799.455591150007,53332.78955352 2025-12-13,01:46:15.000,347,11141761,7965,0,1765590374,13165.074049879993,32643.78291522,53332.91532168 2025-12-13,01:46:16.000,347,11141685,8805,0,1765590375,13164.993214159993,31721.50999167,53332.78955352 2025-12-13,01:46:17.000,347,11141725,7965,0,1765590376,13164.979741540003,28954.832203619997,53332.84545048001 2025-12-13,01:46:18.000,347,11141768,8525,0,1765590377,13164.939323680002,31260.243120989995,53332.8873732 2025-12-13,01:46:19.000,347,11141870,8525,0,1765590378,13164.898905820002,28032.545181809997,53332.999167120004 2025-12-13,01:46:20.000,347,11141741,8885,0,1765590379,13164.811333789992,29876.865456750005,53333.04807696 2025-12-13,01:46:21.000,347,11141652,7484,0,1765590380,13164.818070100002,30337.857411360004,53332.92929592 2025-12-13,01:46:22.000,347,11141639,8885,0,1765590381,13164.818070100002,26188.034580360007,53332.950257280005 2025-12-13,01:46:24.000,347,11141567,8645,0,1765590383,13164.770915929992,25726.697218379995,53332.93628304 2025-12-13,01:46:25.000,347,11141633,8645,0,1765590384,13164.737234380002,33104.182742909994,53333.00615424 2025-12-13,01:46:26.000,347,11141644,8365,0,1765590385,13164.770915929992,31259.940008399994,53333.15288376 2025-12-13,01:46:27.000,347,11141674,8445,0,1765590386,13164.818070100002,30337.617740939997,53333.2017936 2025-12-13,01:46:28.000,347,11141626,8525,0,1765590387,13164.831542719992,30798.701334240002,53333.13890952001 2025-12-13,01:46:29.000,347,11141866,8485,0,1765590388,13164.824806409997,28032.002398800003,53333.29262616 2025-12-13,01:46:30.000,347,11141657,7965,0,1765590389,13164.851751649992,30337.448561819998,53333.355510240006 2025-12-13,01:46:31.000,347,11141756,8165,0,1765590390,13164.892169509993,31259.453618429994,53333.404420080005 2025-12-13,01:46:32.000,347,11141779,9085,0,1765590391,13164.871960579992,32181.768836760006,53333.39044584 2025-12-13,01:46:33.000,347,11141735,8805,0,1765590392,13164.973005229993,30798.468712949994,53333.46031704 2025-12-13,01:46:35.000,347,11141896,8485,0,1765590394,13165.047104639998,34948.12236483001,53333.572110960005 2025-12-13,01:46:36.000,347,11141753,9045,0,1765590395,13165.087522499998,30798.532155120003,53333.690892000006 2025-12-13,01:46:37.000,347,11141885,8685,0,1765590396,13165.175094529994,33104.08405509,53333.76775032 2025-12-13,01:46:38.000,347,11141805,7925,0,1765590397,13165.181830839989,30798.503958600006,53333.858582880006 2025-12-13,01:46:39.000,347,11141630,7605,0,1765590398,13165.296348109994,26187.597534300003,53333.87255712 2025-12-13,01:46:40.000,347,11141796,7845,0,1765590399,13165.30308441999,32181.705394589997,53333.84460864 2025-12-13,01:46:41.000,347,11141852,8685,0,1765590400,13165.397392759995,29876.252182440003,53334.026273760006 2025-12-13,01:46:42.000,347,11141712,8445,0,1765590401,13165.47149217,32642.80308615,53334.124093440005 2025-12-13,01:46:43.000,347,11141851,8965,0,1765590402,13165.518646339995,28493.085992099994,53334.11710632001 2025-12-13,01:46:44.000,347,11141909,8765,0,1765590403,13165.63316361,33104.14749726,53334.26383584001 2025-12-13,01:46:46.000,347,11141844,8285,0,1765590405,13165.73420826,30337.504954860007,53334.242874480005 2025-12-13,01:46:47.000,347,11141540,8405,0,1765590406,13165.767889809991,30798.680186850004,53334.40357824001 2025-12-13,01:46:48.000,347,11141705,8765,0,1765590407,13165.902616009997,22960.160412929996,53334.50139792001 2025-12-13,01:46:49.000,347,11141619,8845,0,1765590408,13165.990188039992,28493.34680991,53334.55729488 2025-12-13,01:46:50.000,347,11141630,7365,0,1765590409,13166.071023759992,28954.451550600003,53334.50139792001 2025-12-13,01:46:51.000,347,11141663,9125,0,1765590410,13166.158595790002,28032.291413130006,53334.6341532 2025-12-13,01:46:52.000,347,11141764,7925,0,1765590411,13166.286585679998,29876.794965449997,53334.75293424 2025-12-13,01:46:53.000,347,11141626,7765,0,1765590412,13166.374157709994,26649.23095974,53334.808831199996 2025-12-13,01:46:54.000,347,11141681,8925,0,1765590413,13166.428048189999,30338.097081779997,53334.93459936001 2025-12-13,01:46:55.000,347,11141675,8885,0,1765590414,13166.63013749,33565.787971829996,53335.011457680004 2025-12-13,01:46:57.000,347,11141594,8085,0,1765590416,13166.798545239995,31260.807051390002,53335.17216144001 2025-12-13,01:46:58.000,347,11141753,8925,0,1765590417,13166.93327144,34027.49188857,53335.31190384 2025-12-13,01:46:59.000,347,11141591,8765,0,1765590418,13166.987161919991,29416.472678189995,53335.45164624 2025-12-13,01:47:00.000,347,11141537,8725,0,1765590419,12829.565394019992,34949.76481212,53335.395749280004 2025-12-13,01:47:01.000,347,11141716,8485,0,1765590420,13167.384604209998,30339.055763459997,53335.535491680006 2025-12-13,01:47:02.000,347,11141756,7445,0,1765590421,13167.519330409988,32644.783891679996,53335.54946592 2025-12-13,01:47:03.000,347,11141716,8445,0,1765590422,13167.694474469994,29417.191689450003,53335.83593784 2025-12-13,01:47:04.000,347,11141709,8885,0,1765590423,13167.78204649999,29878.338724920002,53335.91279616001 2025-12-13,01:47:05.000,347,11141644,8125,0,1765590424,13167.94371793999,27111.81601773,53335.90580904 2025-12-13,01:47:06.000,347,11141727,8725,0,1765590425,13168.00434472999,30339.852315149998,53336.09446128 2025-12-13,01:47:08.000,347,11141595,8765,0,1765590427,13168.206434029991,32184.25013052,53336.1014484 2025-12-13,01:47:09.000,347,11141768,8325,0,1765590428,13168.361369159997,25267.516890180006,53336.11542264 2025-12-13,01:47:10.000,347,11141684,8445,0,1765590429,13168.469150119992,30801.182627999995,53336.35997184 2025-12-13,01:47:11.000,347,11141799,8925,0,1765590430,13168.502831669997,27112.386997260008,53336.43683016 2025-12-13,01:47:12.000,347,11141848,7165,0,1765590431,13168.603876319998,33107.051738819995,53336.71631496 2025-12-13,01:47:13.000,347,11141596,8365,0,1765590432,13168.711657279993,27573.830096189995,53336.72330208 2025-12-13,01:47:14.000,347,11141866,8605,0,1765590433,13168.718393589988,29879.593470060005,53336.737276320004 2025-12-13,01:47:15.000,347,11141780,8165,0,1765590434,13168.698184659988,31723.998334560005,53336.78618616 2025-12-13,01:47:16.000,347,11141872,8485,0,1765590435,13168.812701929994,29879.6498631,53336.94688992001 2025-12-13,01:47:17.000,347,11141655,8765,0,1765590436,13168.873328719994,31724.104071509995,53337.01676112001 2025-12-13,01:47:19.000,347,11141554,8805,0,1765590438,13168.94069181999,29418.763645440005,53337.01676112001 2025-12-13,01:47:19.000,347,11141593,8845,0,1765590438,13168.98110967999,30802.296390539996,53337.17746488 2025-12-13,01:47:20.000,347,11141571,8685,0,1765590439,13169.12257218999,31724.54111757,53337.10759368 2025-12-13,01:47:21.000,347,11141767,8645,0,1765590440,13169.06194539999,32185.800939120003,53337.31720728 2025-12-13,01:47:22.000,347,11141627,8805,0,1765590441,13169.16299004999,27113.458465019998,53337.33118152001 2025-12-13,01:47:23.000,347,11141773,8725,0,1765590442,13169.20340790999,29419.172494979997,53337.29624592 2025-12-13,01:47:24.000,347,11141658,8365,0,1765590443,13169.237089459995,29880.636741299997,53337.56874360001 2025-12-13,01:47:25.000,347,11141868,8325,0,1765590444,13169.1293085,30803.21277744,53337.575730720004 2025-12-13,01:47:26.000,347,11141605,8885,0,1765590445,13169.25056208,28958.80086381,53337.575730720004 2025-12-13,01:47:27.000,347,11141886,8285,0,1765590446,13169.27077101,34953.366917549996,53337.61066632 2025-12-13,01:47:29.000,347,11141482,8045,0,1765590448,13169.23035315,31725.788813580002,53337.55476936 2025-12-13,01:47:30.000,347,11141828,8325,0,1765590449,13169.196671599995,30342.827048010004,53337.62464056 2025-12-13,01:47:31.000,347,11141793,8645,0,1765590450,13169.237089459995,26653.805845110008,53337.72246024 2025-12-13,01:47:32.000,347,11141776,8285,0,1765590451,13169.23035315,31265.14931547,53337.7783572 2025-12-13,01:47:33.000,347,11141784,7525,0,1765590452,13169.297716249996,30804.270146940005,53337.79931856 2025-12-13,01:47:34.000,347,11141746,8605,0,1765590453,13169.27077101,29882.074763819997,53337.84124128 2025-12-13,01:47:35.000,347,11141861,8805,0,1765590454,13169.378551969996,29882.138205990006,53337.9180996 2025-12-13,01:47:36.000,347,11141781,8725,0,1765590455,13169.35160673,29421.188546160003,53338.01591928 2025-12-13,01:47:37.000,347,11141772,8405,0,1765590456,13169.432442450001,31726.888477860004,53337.90412536001 2025-12-13,01:47:38.000,347,11141626,8205,0,1765590457,13169.459387689996,31727.325523919993,53337.89015112 2025-12-13,01:47:40.000,347,11141854,8805,0,1765590459,13169.466123999991,31727.642734769994,53337.932073840006 2025-12-13,01:47:41.000,347,11141743,8245,0,1765590460,13169.621059129997,30344.406053130006,53338.050854880006 2025-12-13,01:47:42.000,347,11141718,8485,0,1765590461,13169.621059129997,33111.29531508,53338.06482912 2025-12-13,01:47:43.000,347,11141745,8645,0,1765590462,13169.654740680002,28961.423140169994,53338.078803360004 2025-12-13,01:47:44.000,347,11141738,8125,0,1765590463,13169.762521639997,32650.423195680007,53338.11373896 2025-12-13,01:47:45.000,347,11141787,7965,0,1765590464,13169.823148429998,32189.431241069993,53338.16963592001 2025-12-13,01:47:46.000,347,11141760,8125,0,1765590465,13169.802939499998,31728.509777760002,53338.28142984 2025-12-13,01:47:47.000,347,11141737,8845,0,1765590466,13169.836621050003,34495.321499280006,53338.16963592001 2025-12-13,01:47:48.000,347,11141617,8845,0,1765590467,13169.910720459993,25734.141099660003,53338.33033968 2025-12-13,01:47:49.000,347,11141780,7285,0,1765590468,13169.937665699988,26656.357630169994,53338.25348136 2025-12-13,01:47:51.000,347,11141539,8885,0,1765590470,13170.038710349989,34957.13115297,53338.23252 2025-12-13,01:47:52.000,347,11141734,7245,0,1765590471,13170.22059071999,32651.642695169998,53338.32335256 2025-12-13,01:47:53.000,347,11141723,8005,0,1765590472,13170.254272269995,30346.041451290002,53338.33033968 2025-12-13,01:47:54.000,347,11141625,8645,0,1765590473,13170.355316919995,28040.37676524,53338.23252 2025-12-13,01:47:55.000,347,11141862,7445,0,1765590474,13170.34858061,30346.118991719995,53338.32335256 2025-12-13,01:47:56.000,347,11141504,8325,0,1765590475,13170.44288894999,29885.23277406,53338.37924952001 2025-12-13,01:47:57.000,347,11141657,8925,0,1765590476,13170.415943709995,32190.897460110005,53338.33732680001 2025-12-13,01:47:58.000,347,11141668,8285,0,1765590477,13170.46309787999,26196.246816810002,53338.35130104 2025-12-13,01:47:59.000,347,11141872,8445,0,1765590478,13170.436152639995,28501.953797640002,53338.3722624 2025-12-13,01:48:00.000,347,11141787,8845,0,1765590479,13170.49004312,30346.605381689995,53338.28142984 2025-12-13,01:48:02.000,347,11141664,8605,0,1765590481,13170.564142529991,30346.626529080007,53338.50501768001 2025-12-13,01:48:02.000,347,11141610,8485,0,1765590481,13170.59108777,28041.095776500006,53338.35130104 2025-12-13,01:48:03.000,347,11141739,8765,0,1765590482,13170.59108777,25274.100777600004,53338.42117224 2025-12-13,01:48:04.000,347,11141763,8845,0,1765590483,13170.644978249991,28041.15216954,53338.32335256 2025-12-13,01:48:05.000,347,11141738,7325,0,1765590484,13170.618033009996,26657.675817480005,53338.35828816001 2025-12-13,01:48:06.000,347,11141707,9125,0,1765590485,13170.6112967,31269.216663479994,53338.33033968 2025-12-13,01:48:07.000,347,11141679,8605,0,1765590486,13170.638241939996,26657.668768350006,53338.27444272 2025-12-13,01:48:08.000,347,11141579,8765,0,1765590487,13170.638241939996,27580.153165800002,53338.386236640006 2025-12-13,01:48:09.000,347,11141671,8885,0,1765590488,13170.577615149996,29885.761458809997,53338.365275280004 2025-12-13,01:48:10.000,347,11141911,8685,0,1765590489,13170.638241939996,30808.309298430002,53338.29540408 2025-12-13,01:48:12.000,347,11141622,8085,0,1765590491,13170.55066991,30808.31634756,53338.17662304 2025-12-13,01:48:13.000,347,11141700,8325,0,1765590492,13170.49004312,31269.4563339,53338.20457152 2025-12-13,01:48:14.000,347,11141406,8285,0,1765590493,13170.456361569995,38186.661865949995,53338.13470032 2025-12-13,01:48:15.000,347,11141687,8725,0,1765590494,13170.335107989995,27119.147112930004,53338.17662304 2025-12-13,01:48:16.000,347,11141664,8165,0,1765590495,13170.30142643999,31269.547972589993,53338.09277760001 2025-12-13,01:48:17.000,347,11141551,8805,0,1765590496,13170.18017285999,30347.218655999997,53338.1626488 2025-12-13,01:48:18.000,347,11141671,8725,0,1765590497,13170.133018689994,34958.52688071001,53338.19059728001 2025-12-13,01:48:19.000,347,11141454,8365,0,1765590498,13170.058919279989,28041.349545179997,53338.02290640001 2025-12-13,01:48:20.000,347,11141555,8965,0,1765590499,13169.984819869998,30808.295200170003,53337.862202640004 2025-12-13,01:48:21.000,347,11141670,8445,0,1765590500,13169.957874629989,32191.91253483,53337.94604808 2025-12-13,01:48:23.000,347,11141701,8805,0,1765590502,13169.816412120002,24352.405882709994,53337.92508672001 2025-12-13,01:48:24.000,347,11141500,8485,0,1765590503,13169.782730569998,27119.19645684,53337.93906096 2025-12-13,01:48:25.000,347,11141608,8445,0,1765590504,13169.782730569998,30808.393887989994,53337.65258904 2025-12-13,01:48:26.000,347,11141737,8125,0,1765590505,13169.782730569998,27119.224653359997,53337.75040872 2025-12-13,01:48:27.000,347,11141744,7685,0,1765590506,13169.540223409997,34036.423136280006,53337.79233144 2025-12-13,01:48:28.000,347,11141698,8485,0,1765590507,13169.641268059997,34036.3103502,53337.56874360001 2025-12-13,01:48:29.000,347,11141716,8365,0,1765590508,13169.479596619996,32652.805801619994,53337.533808 2025-12-13,01:48:30.000,347,11141502,8485,0,1765590509,13169.385288279991,29885.72621316,53337.51983376001 2025-12-13,01:48:31.000,347,11141689,9045,0,1765590510,13169.257298389995,27580.047428849997,53337.40105272001 2025-12-13,01:48:32.000,347,11141847,8805,0,1765590511,13169.25056208,29885.662770990006,53337.408039840004 2025-12-13,01:48:34.000,347,11141796,8205,0,1765590513,13169.055209089995,28041.109874760004,53337.3241944 2025-12-13,01:48:35.000,347,11141648,8285,0,1765590514,13168.947428129999,32191.42614486,53337.13554216001 2025-12-13,01:48:36.000,347,11141634,8605,0,1765590515,13168.886801339999,35419.42719663,53337.142529280005 2025-12-13,01:48:37.000,347,11141726,8605,0,1765590516,13168.657766799988,34497.041486999995,53337.05169672 2025-12-13,01:48:38.000,347,11141702,8285,0,1765590517,13168.590403699993,25735.233714810005,53336.89798008001 2025-12-13,01:48:39.000,347,11141824,8485,0,1765590518,13168.516304290002,28502.073632850006,53336.96785128001 2025-12-13,01:48:40.000,347,11141704,8245,0,1765590519,13168.381578089997,29424.452293349997,53336.96086416 2025-12-13,01:48:41.000,347,11141608,7405,0,1765590520,13168.240115579996,28501.953797640002,53336.7652248 2025-12-13,01:48:42.000,347,11141645,8765,0,1765590521,13168.179488789996,29885.42310057,53336.81413464 2025-12-13,01:48:43.000,347,11141709,8725,0,1765590522,13168.03128997,31729.9759968,53336.87003160001 2025-12-13,01:48:45.000,347,11141609,9125,0,1765590524,13167.88309114999,28962.95985051,53336.77221192 2025-12-13,01:48:45.000,347,11141744,8285,0,1765590524,13167.76857388,26657.40795054,53336.56259832001 2025-12-13,01:48:46.000,347,11141686,8285,0,1765590525,13167.600166129989,33574.41610695,53336.6254824 2025-12-13,01:48:47.000,347,11141628,8165,0,1765590526,13167.451967309993,30807.463402830006,53336.48574 2025-12-13,01:48:48.000,347,11141627,7965,0,1765590527,13167.290295869992,30346.23882693,53336.49272712001 2025-12-13,01:48:49.000,347,11141720,8405,0,1765590528,13167.222932769997,27118.23072603,53336.34599760001 2025-12-13,01:48:50.000,347,11141689,8805,0,1765590529,13166.966952989991,28962.755425740004,53336.311062 2025-12-13,01:48:51.000,347,11141746,7285,0,1765590530,13166.81201786,34957.35672513,53336.26913928 2025-12-13,01:48:52.000,347,11141686,8365,0,1765590531,13166.529092839999,26195.753377710003,53336.29708776001 2025-12-13,01:48:53.000,347,11141509,8685,0,1765590532,13166.353948779994,28501.270032030006,53335.95471888 2025-12-13,01:48:55.000,347,11141669,8605,0,1765590534,13166.104705309997,30806.87832504,53336.017602960004 2025-12-13,01:48:56.000,347,11141545,8805,0,1765590535,13165.720735639996,29423.331481679998,53335.98266736 2025-12-13,01:48:57.000,347,11141548,7525,0,1765590536,13165.55232789,25734.4794579,53335.94074464001 2025-12-13,01:48:58.000,347,11141632,8565,0,1765590537,13165.42433799999,28501.136098560004,53335.88484768 2025-12-13,01:48:59.000,347,11141546,8405,0,1765590538,13165.228985009999,33112.535961960006,53335.77305376001 2025-12-13,01:49:00.000,347,11141628,8325,0,1765590539,13165.013423089993,32651.050568249993,53335.74510528001 2025-12-13,01:49:01.000,347,11141714,8405,0,1765590540,13164.959532610002,25273.057506359997,53335.633311360005 2025-12-13,01:49:02.000,347,11141689,8925,0,1765590541,13164.737234380002,30806.483573759993,53335.57741440001 2025-12-13,01:49:03.000,347,11141580,8485,0,1765590542,13164.589035559991,27578.447276339997,53335.563440160004 2025-12-13,01:49:04.000,347,11141909,8005,0,1765590543,13164.4138915,30345.484570019995,53335.514530320004 2025-12-13,01:49:06.000,347,11141855,8645,0,1765590545,13163.989503969999,29423.049516479994,53335.3328652 2025-12-13,01:49:07.000,347,11141717,8725,0,1765590546,13163.908668249998,29884.168355429996,53335.31190384 2025-12-13,01:49:08.000,347,11141720,8365,0,1765590547,13163.787414669998,27117.405977820003,53335.33985232001 2025-12-13,01:49:09.000,347,11141729,8805,0,1765590548,13163.720051570002,27117.250896960002,53335.16517432 2025-12-13,01:49:10.000,347,11141673,8685,0,1765590549,13163.491017029992,31728.587318189995,53335.262994 2025-12-13,01:49:11.000,347,11141785,8645,0,1765590550,13163.363027139996,30345.068671350004,53335.297929600005 2025-12-13,01:49:12.000,347,11141749,8565,0,1765590551,13163.17441046,29422.760502150006,53335.02543192001 2025-12-13,01:49:13.000,347,11141722,8405,0,1765590552,13162.94537591999,30345.054573090005,53335.11626448 2025-12-13,01:49:14.000,347,11141710,8445,0,1765590553,13162.817386029994,30805.94783988,53335.200109920006 2025-12-13,01:49:15.000,347,11141641,9005,0,1765590554,13162.756759239994,28039.354641390004,53334.98350920001 2025-12-13,01:49:17.000,347,11141846,8405,0,1765590556,13162.581615179988,33111.739410270005,53334.9485736 2025-12-13,01:49:18.000,347,11141681,8845,0,1765590557,13162.399734810002,31728.22781256,53334.88568952001 2025-12-13,01:49:19.000,347,11141707,7885,0,1765590558,13162.265008609997,26194.562074739995,53334.85774104001 2025-12-13,01:49:20.000,347,11141567,8765,0,1765590559,13162.00902882999,34956.03148869,53334.913638000005 2025-12-13,01:49:21.000,347,11141646,8125,0,1765590560,13162.042710379996,30805.828004669995,53334.89267664 2025-12-13,01:49:22.000,347,11141764,8445,0,1765590561,13161.89451156,31728.079780829998,53334.81581832001 2025-12-13,01:49:23.000,347,11141838,8325,0,1765590562,13161.77325798,30805.870299450005,53334.80184408 2025-12-13,01:49:24.000,347,11141779,8885,0,1765590563,13161.719367499994,31728.05863344,53334.73896000001 2025-12-13,01:49:25.000,347,11141602,7645,0,1765590564,13161.564432369989,31266.91159797,53334.64812744001 2025-12-13,01:49:26.000,347,11141518,8445,0,1765590565,13161.524014509989,32189.04353892,53334.73896000001 2025-12-13,01:49:28.000,347,11141531,8645,0,1765590567,13161.396024619993,26655.6597663,53334.66210168 2025-12-13,01:49:29.000,347,11141744,7525,0,1765590568,13161.234353179992,26655.48353805,53334.73197288 2025-12-13,01:49:30.000,347,11141837,8805,0,1765590569,13161.241089490002,29883.625572420002,53334.68306304 2025-12-13,01:49:31.000,347,11141835,7885,0,1765590570,13161.133308529992,28961.310354090005,53334.75293424 2025-12-13,01:49:32.000,347,11141692,8565,0,1765590571,13161.173726389992,33111.527936369996,53334.578256240005 2025-12-13,01:49:33.000,347,11141827,8725,0,1765590572,13161.059209120001,31266.982089269994,53334.7738956 2025-12-13,01:49:34.000,347,11141807,7685,0,1765590573,13160.971637089991,30344.814902669998,53334.66908880001 2025-12-13,01:49:35.000,347,11141841,8805,0,1765590574,13160.958164470001,28039.199560530004,53334.73896000001 2025-12-13,01:49:36.000,347,11141753,8925,0,1765590575,13160.83017457999,28500.452332949993,53334.627166080005 2025-12-13,01:49:37.000,347,11141512,8165,0,1765590576,13160.72912992999,28500.593315549995,53334.676075920004 2025-12-13,01:49:39.000,347,11141635,9245,0,1765590578,13160.67523945,29884.048520220007,53334.71101152 2025-12-13,01:49:39.000,347,11141738,7525,0,1765590578,13160.59440373,30806.377836810003,53334.71799864001 2025-12-13,01:49:40.000,347,11141573,8925,0,1765590579,13160.47315015,25272.789639420007,53334.72498576 2025-12-13,01:49:41.000,347,11141539,8885,0,1765590580,13160.49335908,30806.596359839998,53334.61319184 2025-12-13,01:49:42.000,347,11141524,8405,0,1765590581,13160.338423949994,32651.064666510007,53334.71101152 2025-12-13,01:49:43.000,347,11141718,7845,0,1765590582,13160.271060849998,30345.477520889996,53334.76690848001 2025-12-13,01:49:44.000,347,11141710,8405,0,1765590583,13160.122862030003,30345.385882200004,53334.68306304 2025-12-13,01:49:45.000,347,11141904,8285,0,1765590584,13160.062235240002,32651.417123010004,53334.71101152 2025-12-13,01:49:46.000,347,11141688,7525,0,1765590585,13159.967926899997,29884.60540149,53334.66908880001 2025-12-13,01:49:47.000,347,11141910,8285,0,1765590586,13159.860145940002,30806.624556359995,53334.59223048 2025-12-13,01:49:49.000,347,11141641,8685,0,1765590588,13159.812991769992,31267.983065730004,53334.76690848001 2025-12-13,01:49:50.000,347,11141533,8605,0,1765590589,13159.819728080001,28501.382818109996,53334.59921760001 2025-12-13,01:49:51.000,347,11141667,8885,0,1765590590,13159.671529259991,25734.66273528,53334.72498576 2025-12-13,01:49:52.000,347,11141830,8365,0,1765590591,13159.523330439995,25734.48650703,53334.843766800004 2025-12-13,01:49:53.000,347,11141715,8765,0,1765590592,13159.503121509995,30807.230781539998,53334.71101152 2025-12-13,01:49:54.000,347,11141686,8445,0,1765590593,13159.46943995999,26657.09073969,53334.697037280006 2025-12-13,01:49:55.000,347,11141776,7325,0,1765590594,13159.381867929995,28040.482502190003,53334.78088272 2025-12-13,01:49:56.000,347,11141589,8925,0,1765590595,13159.301032209994,28501.770520260005,53334.85774104001 2025-12-13,01:49:57.000,347,11141804,8485,0,1765590596,13159.166306009989,34957.582297290006,53334.7040244 2025-12-13,01:49:58.000,347,11141834,8765,0,1765590597,13158.991161949998,30807.53389413,53334.7040244 2025-12-13,01:50:00.000,347,11141780,8445,0,1765590599,13158.822754200002,30807.822908460003,53334.794856960005 2025-12-13,01:50:01.000,347,11141486,8405,0,1765590600,13158.762127410002,25274.016188039997,53334.7738956 2025-12-13,01:50:02.000,347,11141746,7484,0,1765590601,13158.694764309992,31268.969943930002,53334.80184408 2025-12-13,01:50:03.000,347,11141807,8925,0,1765590602,13158.620664900001,27579.69497235,53334.808831199996 2025-12-13,01:50:04.000,347,11141692,8485,0,1765590603,13158.560038110001,32652.770555969997,53334.7040244 2025-12-13,01:50:05.000,347,11141709,9005,0,1765590604,13158.432048219991,27580.075625369995,53334.82280544 2025-12-13,01:50:06.000,347,11141593,8765,0,1765590605,13158.29732202,25735.586171310002,53334.66210168 2025-12-13,01:50:07.000,347,11141688,7325,0,1765590606,13158.29058570999,27580.230706229995,53334.66210168 2025-12-13,01:50:08.000,347,11141622,8285,0,1765590607,13158.162595819995,31269.350596949997,53334.72498576 2025-12-13,01:50:09.000,347,11141772,8845,0,1765590608,13158.142386889995,29424.931634189998,53334.7040244 2025-12-13,01:50:11.000,347,11141684,8245,0,1765590610,13158.10870533999,31269.611414760002,53334.641140319996 2025-12-13,01:50:12.000,347,11141799,8685,0,1765590611,13158.000924379994,30347.387835119996,53334.66908880001 2025-12-13,01:50:13.000,347,11141720,8165,0,1765590612,13157.913352349999,30347.68389858,53334.61319184 2025-12-13,01:50:14.000,347,11141785,8845,0,1765590613,13157.899879729994,28502.997068879995,53334.64812744001 2025-12-13,01:50:15.000,347,11141660,7765,0,1765590614,13157.866198179989,34036.95182103,53334.68306304 2025-12-13,01:50:16.000,347,11141605,8925,0,1765590615,13157.738208289993,28964.299185209995,53334.61319184 2025-12-13,01:50:17.000,347,11141731,8725,0,1765590616,13157.697790429993,26197.473365430007,53334.60620472 2025-12-13,01:50:18.000,347,11141892,7484,0,1765590617,13157.697790429993,28042.047409050007,53334.6341532 2025-12-13,01:50:19.000,347,11141541,8165,0,1765590618,13157.657372569993,28503.532802760004,53334.794856960005 2025-12-13,01:50:20.000,347,11141718,7405,0,1765590619,13157.603482090002,25736.488459950007,53334.51537216 2025-12-13,01:50:22.000,347,11141631,8805,0,1765590621,13157.583273160002,29886.931614390007,53334.61319184 2025-12-13,01:50:23.000,347,11141610,8365,0,1765590622,13157.576536849992,34037.353621439994,53334.39659112 2025-12-13,01:50:24.000,347,11141576,8365,0,1765590623,13157.529382679997,30348.29717289,53334.62017896001 2025-12-13,01:50:25.000,347,11141658,8485,0,1765590624,13157.603482090002,29887.128990030003,53334.48043656001 2025-12-13,01:50:26.000,347,11141791,8925,0,1765590625,13157.569800539997,32654.16628371,53334.508385040004 2025-12-13,01:50:27.000,347,11141724,8285,0,1765590626,13157.576536849992,27581.436107460002,53334.508385040004 2025-12-13,01:50:28.000,347,11141645,9125,0,1765590627,13157.536118989992,31732.006146240004,53334.53633352 2025-12-13,01:50:29.000,347,11141678,8365,0,1765590628,13157.502437440002,28042.710027270005,53334.51537216 2025-12-13,01:50:30.000,347,11141636,8325,0,1765590629,13157.435074339992,28503.850013610005,53334.473449439996 2025-12-13,01:50:31.000,347,11141698,8245,0,1765590630,13157.327293379996,26659.268920860006,53334.473449439996 2025-12-13,01:50:33.000,347,11141817,8765,0,1765590632,13157.212776109991,28503.990996210006,53334.36864264 2025-12-13,01:50:34.000,347,11141535,7845,0,1765590633,13157.19930349,33576.573140730005,53334.1799904 2025-12-13,01:50:35.000,347,11141649,8965,0,1765590634,13157.19256717999,34038.0726327,53334.242874480005 2025-12-13,01:50:36.000,347,11141727,9125,0,1765590635,13157.09152252999,25276.22256573,53334.38261688001 2025-12-13,01:50:37.000,347,11141726,8325,0,1765590636,13157.1386767,31732.492536210004,53334.25684872 2025-12-13,01:50:38.000,347,11141819,8005,0,1765590637,13157.104995149995,26198.446145370006,53334.18697752001 2025-12-13,01:50:39.000,347,11141852,8445,0,1765590638,13157.01068680999,35882.94978891,53334.16601616001 2025-12-13,01:50:40.000,347,11141851,9085,0,1765590639,13156.9365874,32193.703013849998,53334.34768128 2025-12-13,01:50:41.000,347,11141679,8885,0,1765590640,13156.92985108999,31732.464339690006,53334.14505480001 2025-12-13,01:50:42.000,347,11141491,8965,0,1765590641,13156.902905849995,33577.11592374,53334.005312400004 2025-12-13,01:50:44.000,347,11141660,8885,0,1765590643,13156.862487989994,25276.483383540006,53334.15902904 2025-12-13,01:50:44.000,347,11141717,8285,0,1765590643,13156.80859750999,31271.620416809994,53333.97736392001 2025-12-13,01:50:45.000,347,11141713,8605,0,1765590644,13156.85575168,28043.499529830005,53333.99133816 2025-12-13,01:50:46.000,347,11141724,8165,0,1765590645,13156.680607619994,28504.519680960002,53333.970376799996 2025-12-13,01:50:47.000,347,11141783,8765,0,1765590646,13156.660398689994,28504.724105729998,53333.7956988 2025-12-13,01:50:48.000,347,11141799,8845,0,1765590647,13156.741234409994,27121.156114979996,53333.94941544001 2025-12-13,01:50:49.000,347,11141816,8245,0,1765590648,13156.579562969993,27582.549870000003,53333.91447984 2025-12-13,01:50:50.000,347,11141863,8765,0,1765590649,13156.599771899993,31271.754350279996,53333.85159576001 2025-12-13,01:50:51.000,347,11141811,8845,0,1765590650,13156.626717139989,27121.494473219995,53333.788711680005 2025-12-13,01:50:52.000,347,11141587,8645,0,1765590651,13156.613244519998,29888.637503849997,53333.739801840005 2025-12-13,01:50:54.000,347,11141808,8125,0,1765590653,13156.458309389993,30349.862079750004,53333.621020800005 2025-12-13,01:50:55.000,347,11141690,8445,0,1765590654,13156.444836770002,30811.114852169994,53333.71884048 2025-12-13,01:50:56.000,347,11141796,7525,0,1765590655,13156.323583190002,28044.232639349997,53333.634995039996 2025-12-13,01:50:57.000,347,11141666,7645,0,1765590656,13156.330319499997,27582.972817800008,53333.70486624 2025-12-13,01:50:58.000,347,11141719,8685,0,1765590657,13156.262956400002,32655.815780129997,53333.69787912 2025-12-13,01:50:59.000,347,11141619,8605,0,1765590658,13156.141702820001,29888.799633839997,53333.634995039996 2025-12-13,01:51:00.000,347,11141581,8685,0,1765590659,13156.081076030001,32656.10479446,53333.64198216001 2025-12-13,01:51:01.000,347,11141650,8165,0,1765590660,13156.027185549996,30811.488456060004,53333.634995039996 2025-12-13,01:51:02.000,347,11141717,9005,0,1765590661,13155.97329506999,26660.960712059998,53333.56512384001 2025-12-13,01:51:03.000,347,11141746,8325,0,1765590662,13155.95982245,31733.930558730004,53333.51621400001 2025-12-13,01:51:05.000,347,11141752,7885,0,1765590664,13155.79815101,30811.565996489997,53333.44634280001 2025-12-13,01:51:05.000,347,11141635,9285,0,1765590664,13155.77794208,27583.52264994,53333.27865192001 2025-12-13,01:51:06.000,347,11141695,8725,0,1765590665,13155.724051599995,27583.593141239995,53333.404420080005 2025-12-13,01:51:07.000,347,11141631,8845,0,1765590666,13155.6566885,32195.176282019995,53333.39743296001 2025-12-13,01:51:08.000,347,11141794,8325,0,1765590667,13155.56911646999,27583.720025579998,53333.341536 2025-12-13,01:51:09.000,347,11141631,9125,0,1765590668,13155.481544439994,31734.177278279996,53333.30660040001 2025-12-13,01:51:10.000,347,11141808,8245,0,1765590669,13155.515225989999,34962.45324612,53333.2017936 2025-12-13,01:51:11.000,347,11141816,7565,0,1765590670,13155.461335509994,31273.192372799997,53333.187819360006 2025-12-13,01:51:12.000,347,11141733,8805,0,1765590671,13155.333345619998,29428.59013266,53333.22974208001 2025-12-13,01:51:13.000,347,11141658,8165,0,1765590672,13155.319872999993,29428.392757020003,53333.11096104001 2025-12-13,01:51:15.000,347,11141689,8765,0,1765590674,13155.279455139993,28506.394749540006,53333.0969868 2025-12-13,01:51:16.000,347,11141693,8885,0,1765590675,13155.063893220002,28967.471293709998,53333.06205120001 2025-12-13,01:51:17.000,347,11141677,7885,0,1765590676,13155.070629529997,30350.926498379995,53333.13890952001 2025-12-13,01:51:18.000,347,11141531,8645,0,1765590677,13155.023475360002,31273.389748440008,53333.08301256 2025-12-13,01:51:19.000,347,11141664,8365,0,1765590678,13154.915694399991,29889.948642029995,53333.18083224001 2025-12-13,01:51:20.000,347,11141595,9045,0,1765590679,13154.888749159996,28967.562932400004,53333.04108984001 2025-12-13,01:51:21.000,347,11141821,7885,0,1765590680,13154.7809682,34040.00409432,53333.00615424 2025-12-13,01:51:22.000,347,11141662,8405,0,1765590681,13154.67318723999,29889.73716813,53332.94327016001 2025-12-13,01:51:23.000,347,11141655,8805,0,1765590682,13154.65971462,30812.108779500006,53333.14589664 2025-12-13,01:51:24.000,347,11141737,8965,0,1765590683,13154.605824139995,28045.30410711,53333.07602544 2025-12-13,01:51:26.000,347,11141619,8645,0,1765590685,13154.51151579999,28045.416893190006,53332.999167120004 2025-12-13,01:51:27.000,347,11141709,8845,0,1765590686,13154.47783425,27122.840857050003,53333.0969868 2025-12-13,01:51:28.000,347,11141666,7445,0,1765590687,13154.41720746,26661.658575930007,53332.964231519996 2025-12-13,01:51:29.000,347,11141753,7805,0,1765590688,13154.41720746,28967.682767610007,53333.08999968001 2025-12-13,01:51:30.000,347,11141639,8925,0,1765590689,13154.282481259994,29889.821757690006,53333.04108984001 2025-12-13,01:51:31.000,347,11141631,8805,0,1765590690,13154.181436609993,36346.155170340004,53333.01314136001 2025-12-13,01:51:32.000,347,11141533,8765,0,1765590691,13154.208381849989,24817.190269259998,53333.08301256 2025-12-13,01:51:33.000,347,11141719,8085,0,1765590692,13154.073655649998,31734.550882170006,53333.0969868 2025-12-13,01:51:34.000,347,11141731,8245,0,1765590693,13154.026501480002,32656.992984840006,53333.13890952001 2025-12-13,01:51:35.000,347,11141569,7885,0,1765590694,13153.938929449992,32656.88724789,53333.131922399996 2025-12-13,01:51:37.000,347,11141567,8125,0,1765590696,13153.804203250002,31734.586127820003,53333.166858000004 2025-12-13,01:51:38.000,347,11141662,7484,0,1765590697,13153.837884799992,33118.06952901,53333.08999968001 2025-12-13,01:51:39.000,347,11141700,8445,0,1765590698,13153.662740740001,30812.256811230007,53333.22974208001 2025-12-13,01:51:40.000,347,11141728,8445,0,1765590699,13153.696422289991,31734.522685649994,53333.17384512 2025-12-13,01:51:41.000,347,11141665,8805,0,1765590700,13153.608850259996,28506.352454759995,53333.10397392 2025-12-13,01:51:42.000,347,11141658,8125,0,1765590701,13153.575168709991,29889.800610299993,53333.14589664 2025-12-13,01:51:43.000,347,11141544,8325,0,1765590702,13153.467387749995,29428.512592230007,53333.26467768 2025-12-13,01:51:44.000,347,11141777,8765,0,1765590703,13153.305716309995,30811.974846030003,53333.22275496 2025-12-13,01:51:45.000,347,11141748,8325,0,1765590704,13153.33939786,32195.535787650006,53333.22275496 2025-12-13,01:51:46.000,347,11141768,8325,0,1765590705,13153.23835321,31734.381703050007,53333.26467768 2025-12-13,01:51:48.000,347,11141878,8525,0,1765590707,13153.096890699999,27583.84690992,53333.355510240006 2025-12-13,01:51:49.000,347,11141816,8605,0,1765590708,13153.009318669989,25739.202374999993,53333.25769056001 2025-12-13,01:51:50.000,347,11141834,8285,0,1765590709,13152.962164499993,32195.641524599996,53333.38345872 2025-12-13,01:51:51.000,347,11141607,8965,0,1765590710,13152.834174609998,30350.637484050007,53333.42538144001 2025-12-13,01:51:52.000,347,11141632,8525,0,1765590711,13152.847647230003,26661.475298549994,53333.37647160001 2025-12-13,01:51:53.000,347,11141554,7445,0,1765590712,13152.908274019988,33578.88525537,53333.299613279996 2025-12-13,01:51:54.000,347,11141369,8805,0,1765590713,13152.746602580002,28506.15507912,53333.453329920005 2025-12-13,01:51:55.000,347,11141649,8685,0,1765590714,13152.625349000002,28967.259819810002,53333.53717536 2025-12-13,01:51:56.000,347,11141404,8445,0,1765590715,13152.685975790002,36807.062535389996,53333.404420080005 2025-12-13,01:51:57.000,347,11141754,7685,0,1765590716,13152.618612689992,31734.28301523,53333.502239760004 2025-12-13,01:51:59.000,347,11141595,7645,0,1765590718,13152.605140070002,28506.183275639996,53333.4812784 2025-12-13,01:52:00.000,347,11141594,8565,0,1765590719,13152.531040659997,27583.811664270004,53333.523201120006 2025-12-13,01:52:01.000,347,11141763,8645,0,1765590720,13152.524304350001,32656.689872250005,53333.453329920005 2025-12-13,01:52:02.000,347,11141722,8285,0,1765590721,13152.470413869996,27122.481351420007,53333.73281472001 2025-12-13,01:52:03.000,347,11141428,7645,0,1765590722,13152.38284184,29428.456199189997,53333.7258276 2025-12-13,01:52:04.000,347,11141709,8925,0,1765590723,13152.34242398,33579.05443449,53333.87954424001 2025-12-13,01:52:05.000,347,11141752,8165,0,1765590724,13152.349160289996,29428.540788750004,53333.92845408001 2025-12-13,01:52:06.000,347,11141652,8325,0,1765590725,13152.288533499996,25739.160080219997,53333.802685919996 2025-12-13,01:52:07.000,347,11141599,8765,0,1765590726,13152.20096147,35884.89534879,53333.89351848 2025-12-13,01:52:08.000,347,11141738,8325,0,1765590727,13152.18075254,31273.368601049995,53333.87954424001 2025-12-13,01:52:10.000,347,11141503,9325,0,1765590729,13152.18075254,28506.176226509997,53334.01928664001 2025-12-13,01:52:10.000,347,11141813,8885,0,1765590729,13152.14033468,32195.61332808,53334.09614496001 2025-12-13,01:52:11.000,347,11141633,8765,0,1765590730,13152.07297157999,28045.17722277,53334.005312400004 2025-12-13,01:52:12.000,347,11141720,8205,0,1765590731,13152.13359836999,30812.108779500006,53334.10313208 2025-12-13,01:52:13.000,347,11141833,8805,0,1765590732,13152.24137933,28506.352454759995,53334.2498616 2025-12-13,01:52:14.000,347,11141699,8765,0,1765590733,13152.268324569995,31734.346457399995,53334.242874480005 2025-12-13,01:52:15.000,347,11141817,8445,0,1765590734,13152.14033468,29889.772413779996,53334.35466840001 2025-12-13,01:52:16.000,347,11141656,8525,0,1765590735,13152.16054361,28045.233615809993,53334.31274568001 2025-12-13,01:52:17.000,347,11141614,8285,0,1765590736,13152.15380729999,28506.45819171,53334.48742368 2025-12-13,01:52:18.000,347,11141754,8325,0,1765590737,13152.13359836999,28967.78145543,53334.43152672001 2025-12-13,01:52:20.000,347,11141863,7845,0,1765590739,13152.12012575,30351.271905750007,53334.4944108 2025-12-13,01:52:21.000,347,11141681,8725,0,1765590740,13152.03255371999,32196.029226750004,53334.57126912001 2025-12-13,01:52:22.000,347,11141690,8445,0,1765590741,13152.086444199995,29890.188312450002,53334.62017896001 2025-12-13,01:52:23.000,347,11141707,8845,0,1765590742,13152.03929003,27584.389692929995,53334.68306304 2025-12-13,01:52:24.000,347,11141821,8805,0,1765590743,13151.97866324,29429.22455436,53334.864728160006 2025-12-13,01:52:25.000,347,11141732,8325,0,1765590744,13151.904563829994,31274.052366660006,53334.85075392 2025-12-13,01:52:26.000,347,11141539,8965,0,1765590745,13151.97192692999,34963.48241909999,53334.85774104001 2025-12-13,01:52:27.000,347,11141772,8285,0,1765590746,13151.857409659999,30351.751246590007,53334.90665088001 2025-12-13,01:52:28.000,347,11141617,8845,0,1765590747,13151.864145969994,31735.43202342,53334.78786984001 2025-12-13,01:52:29.000,347,11141777,8845,0,1765590748,13151.843937039994,30351.892229189994,53334.85774104001 2025-12-13,01:52:31.000,347,11141648,8565,0,1765590750,13151.776573939998,31735.59415341,53334.99049632 2025-12-13,01:52:31.000,347,11141556,8645,0,1765590750,13151.763101319993,24818.12075442,53334.80184408 2025-12-13,01:52:32.000,347,11141711,8805,0,1765590751,13151.816991799999,34502.807675339995,53334.99748344 2025-12-13,01:52:33.000,347,11141686,8285,0,1765590752,13151.722683459993,28507.663592940007,53335.02543192001 2025-12-13,01:52:34.000,347,11141710,8205,0,1765590753,13151.729419769988,25279.57090248,53335.07434176001 2025-12-13,01:52:35.000,347,11141785,8245,0,1765590754,13151.655320359998,32658.311172150003,53335.13722584 2025-12-13,01:52:36.000,347,11141641,8565,0,1765590755,13151.709210839988,31736.256771629996,53335.06735464 2025-12-13,01:52:37.000,347,11141797,8805,0,1765590756,13151.662056669993,27585.757224150002,53334.98350920001 2025-12-13,01:52:38.000,347,11141726,8285,0,1765590757,13151.587957260002,28508.142933780007,53335.11626448 2025-12-13,01:52:39.000,347,11141758,8645,0,1765590758,13151.567748330002,34503.5266866,53334.976522079996 2025-12-13,01:52:41.000,347,11141868,8245,0,1765590760,13151.561012019993,27124.934448660002,53335.25600688 2025-12-13,01:52:42.000,347,11141655,8725,0,1765590761,13151.547539400002,26664.020034479996,53335.18613568 2025-12-13,01:52:43.000,347,11141876,8285,0,1765590762,13151.567748330002,36348.90433104,53335.17216144001 2025-12-13,01:52:44.000,347,11141800,8325,0,1765590763,13151.540803089993,24358.552724070003,53335.23504552 2025-12-13,01:52:45.000,347,11141797,9045,0,1765590764,13151.520594159992,28509.228499799996,53335.33985232001 2025-12-13,01:52:46.000,347,11141804,7205,0,1765590765,13151.446494750002,32659.890177270005,53335.29094248001 2025-12-13,01:52:47.000,347,11141514,8325,0,1765590766,13151.459967369992,29893.043210100004,53335.43767200001 2025-12-13,01:52:48.000,347,11141515,8925,0,1765590767,13151.426285820002,26664.93642138,53335.179148560004 2025-12-13,01:52:49.000,347,11141669,8845,0,1765590768,13151.412813199997,31276.914313440007,53335.179148560004 2025-12-13,01:52:50.000,347,11141759,8725,0,1765590769,13151.419549509992,29893.325175300008,53335.179148560004 2025-12-13,01:52:52.000,347,11141671,7725,0,1765590771,13151.433022129997,23898.286829849996,53335.18613568 2025-12-13,01:52:53.000,347,11141812,8245,0,1765590772,13151.399340579992,29893.71287745,53335.21408416 2025-12-13,01:52:54.000,347,11141716,7285,0,1765590773,13151.406076890002,28049.01899862,53335.16517432 2025-12-13,01:52:55.000,347,11141644,7445,0,1765590774,13151.486912610002,30816.133832730004,53335.14421296 2025-12-13,01:52:56.000,347,11141735,7925,0,1765590775,13151.567748330002,29432.76321762,53335.04639328 2025-12-13,01:52:57.000,347,11141637,8765,0,1765590776,13151.486912610002,31277.668570349997,53335.09530312 2025-12-13,01:52:58.000,347,11141814,7765,0,1765590777,13151.527330470002,28510.6383258,53335.03940616 2025-12-13,01:52:59.000,347,11141936,7565,0,1765590778,13151.527330470002,21593.101484640007,53335.03940616 2025-12-13,01:53:00.000,347,11141720,8405,0,1765590779,13151.459967369992,28510.79340666,53335.02543192001 2025-12-13,01:53:01.000,347,11141610,7484,0,1765590780,13151.561012019993,28972.455028619996,53334.96953496 2025-12-13,01:53:03.000,347,11141809,9085,0,1765590782,13151.547539400002,28972.5678147,53334.98350920001 2025-12-13,01:53:03.000,347,11141547,7965,0,1765590782,13151.608166190003,31739.647403159994,53334.89966376 2025-12-13,01:53:04.000,347,11141938,7565,0,1765590783,13151.581220949993,28972.659453390006,53334.87171528 2025-12-13,01:53:05.000,347,11141704,7365,0,1765590784,13151.614902499998,34045.876019610005,53334.75992136 2025-12-13,01:53:06.000,347,11141663,8965,0,1765590785,13151.608166190003,29895.34827561,53334.6341532 2025-12-13,01:53:07.000,347,11141653,8085,0,1765590786,13151.655320359998,32201.548695539997,53334.73896000001 2025-12-13,01:53:08.000,347,11141626,8205,0,1765590787,13151.662056669993,29895.728928630007,53334.508385040004 2025-12-13,01:53:09.000,347,11141513,9125,0,1765590788,13151.655320359998,23900.246487990007,53334.55030776001 2025-12-13,01:53:10.000,347,11141696,8205,0,1765590789,13151.695738219998,28512.506345250004,53334.473449439996 2025-12-13,01:53:11.000,347,11141703,8805,0,1765590790,13151.614902499998,29434.927300530006,53334.38261688001 2025-12-13,01:53:13.000,347,11141759,8805,0,1765590792,13151.641847739993,31279.86084978,53334.33370704001 2025-12-13,01:53:14.000,347,11141747,8685,0,1765590793,13151.682265599993,28973.935345920007,53334.173003280004 2025-12-13,01:53:15.000,347,11141748,8485,0,1765590794,13151.682265599993,29896.511382059995,53334.20095176 2025-12-13,01:53:16.000,347,11141749,8685,0,1765590795,13151.682265599993,30818.918239079998,53333.99832528001 2025-12-13,01:53:17.000,347,11141553,8685,0,1765590796,13151.702474529993,31280.304944970005,53334.05422224 2025-12-13,01:53:18.000,347,11141675,8845,0,1765590797,13151.709210839988,26207.123624400003,53333.85159576001 2025-12-13,01:53:19.000,347,11141578,8285,0,1765590798,13151.668792979988,31741.726896509994,53333.802685919996 2025-12-13,01:53:20.000,347,11141576,7405,0,1765590799,13151.702474529993,27129.76310271,53333.67691776 2025-12-13,01:53:21.000,347,11141699,8885,0,1765590800,13151.682265599993,29896.969575509997,53333.6559564 2025-12-13,01:53:22.000,347,11141683,8765,0,1765590801,13151.742892389993,26668.707705930006,53333.56512384001 2025-12-13,01:53:24.000,347,11141675,8725,0,1765590803,13151.689001909988,29436.026964810007,53333.26467768 2025-12-13,01:53:25.000,347,11141714,8205,0,1765590804,13151.655320359998,27130.038018780004,53333.27865192001 2025-12-13,01:53:26.000,347,11141485,8925,0,1765590805,13151.628375120003,32203.44491151,53333.21576784 2025-12-13,01:53:27.000,347,11141716,8205,0,1765590806,13151.641847739993,28052.762086650007,53333.117948160005 2025-12-13,01:53:28.000,347,11141794,8445,0,1765590807,13151.675529289998,30358.976604840005,53333.131922399996 2025-12-13,01:53:29.000,347,11141683,8845,0,1765590808,13151.614902499998,29897.815471110007,53333.03410272 2025-12-13,01:53:30.000,347,11141677,8645,0,1765590809,13151.614902499998,30359.089390919995,53332.901347440005 2025-12-13,01:53:31.000,347,11141656,8205,0,1765590810,13151.547539400002,34048.752064650005,53332.817502 2025-12-13,01:53:32.000,347,11141511,8805,0,1765590811,13151.534066779997,33126.56373066,53332.782566400005 2025-12-13,01:53:33.000,347,11141667,8685,0,1765590812,13151.520594159992,29436.964499099995,53332.55897856001 2025-12-13,01:53:35.000,347,11141755,8645,0,1765590814,13151.581220949993,31281.742967490005,53332.35635208 2025-12-13,01:53:36.000,347,11141585,8685,0,1765590815,13151.567748330002,31282.088374860003,53332.30744224 2025-12-13,01:53:37.000,347,11141848,8125,0,1765590816,13151.466703680002,32665.677513000002,53332.12577712001 2025-12-13,01:53:38.000,347,11141612,8285,0,1765590817,13151.439758439992,28053.537490949995,53332.13975136 2025-12-13,01:53:39.000,347,11141655,8925,0,1765590818,13151.406076890002,27131.34915696,53332.02097032 2025-12-13,01:53:40.000,347,11141622,8485,0,1765590819,13151.399340579992,34971.64531163999,53331.9091764 2025-12-13,01:53:41.000,347,11141688,8405,0,1765590820,13151.345450100001,28053.741915720006,53331.93013776 2025-12-13,01:53:42.000,347,11141753,8765,0,1765590821,13151.257878069991,26669.969500199993,53331.79039536001 2025-12-13,01:53:43.000,347,11141571,8805,0,1765590822,13151.291559619996,32204.57982144,53331.79039536001 2025-12-13,01:53:44.000,347,11141729,7805,0,1765590823,13151.170306039996,28976.134674479996,53331.57379464 2025-12-13,01:53:46.000,347,11141628,8765,0,1765590825,13151.197251279991,30359.82250044,53331.58078176001 2025-12-13,01:53:46.000,347,11141483,9125,0,1765590825,13151.05578876999,28976.176969260006,53331.48296208001 2025-12-13,01:53:47.000,347,11141531,8925,0,1765590826,13151.05578876999,28053.79125963,53331.32924544 2025-12-13,01:53:48.000,347,11141765,8765,0,1765590827,13151.01537090999,26208.991643850008,53331.30828408 2025-12-13,01:53:49.000,347,11141685,8365,0,1765590828,13150.9412715,28514.811410759998,53331.24540000001 2025-12-13,01:53:50.000,347,11141774,8245,0,1765590829,13150.89411732999,29437.443839939995,53331.105657600005 2025-12-13,01:53:51.000,347,11141632,8485,0,1765590830,13150.907589949995,29898.597924539994,53331.04277352 2025-12-13,01:53:52.000,347,11141621,9165,0,1765590831,13150.77286374999,35894.42577255001,53330.99386368 2025-12-13,01:53:53.000,347,11141701,8725,0,1765590832,13150.73244588999,28976.162871000008,53330.889056880005 2025-12-13,01:53:54.000,347,11141608,8405,0,1765590833,13150.550565519989,34049.47107591,53330.70040464 2025-12-13,01:53:56.000,347,11141590,8405,0,1765590835,13150.375421459998,29898.724808879997,53330.63053344 2025-12-13,01:53:57.000,347,11141714,8405,0,1765590836,13150.260904189992,27592.559634599995,53330.5816236 2025-12-13,01:53:58.000,347,11141582,8845,0,1765590837,13150.105969060001,29898.661366710003,53330.4418812 2025-12-13,01:53:59.000,347,11141743,8845,0,1765590838,13150.038605959991,26208.991643850008,53330.33008728001 2025-12-13,01:54:00.000,347,11141475,8645,0,1765590839,13149.917352379991,26670.159826710005,53330.27419032 2025-12-13,01:54:01.000,347,11141684,8125,0,1765590840,13149.74220832,31282.144767899998,53330.218293360005 2025-12-13,01:54:02.000,347,11141678,8285,0,1765590841,13149.6613726,32204.636214479993,53330.169383520006 2025-12-13,01:54:03.000,347,11141753,8885,0,1765590842,13149.506437469994,34971.8708838,53330.12047368001 2025-12-13,01:54:04.000,347,11141577,8925,0,1765590843,13149.425601749994,29437.23236604,53330.001692640006 2025-12-13,01:54:05.000,347,11141680,8205,0,1765590844,13149.230248759988,30820.870848089995,53329.9178472 2025-12-13,01:54:07.000,347,11141708,8445,0,1765590846,13149.082049939992,30820.751012880006,53329.90387296001 2025-12-13,01:54:08.000,347,11141710,8285,0,1765590847,13148.987741600002,31282.003785299996,53329.68028512 2025-12-13,01:54:09.000,347,11141618,8485,0,1765590848,13148.873224329996,24825.092343990007,53329.73618208001 2025-12-13,01:54:10.000,347,11141583,9085,0,1765590849,13148.74523444,31743.016887300008,53329.56150408 2025-12-13,01:54:11.000,347,11141661,8765,0,1765590850,13148.590299309995,31282.003785299996,53329.5335556 2025-12-13,01:54:12.000,347,11141713,8685,0,1765590851,13148.60377193,29437.027941270004,53329.42176168001 2025-12-13,01:54:13.000,347,11141648,8285,0,1765590852,13148.49599096999,27592.066195499996,53329.44272304001 2025-12-13,01:54:14.000,347,11141797,8685,0,1765590853,13148.39494631999,27130.848668730003,53329.3588776 2025-12-13,01:54:15.000,347,11141563,7845,0,1765590854,13148.35452845999,32665.325056500005,53329.24708368 2025-12-13,01:54:16.000,347,11141752,8285,0,1765590855,13148.233274879989,28053.31191879,53329.22612232 2025-12-13,01:54:18.000,347,11141757,8845,0,1765590857,13148.037921889998,31281.559690110007,53329.12131552 2025-12-13,01:54:19.000,347,11141674,8325,0,1765590858,13147.963822479993,29436.809418239995,53329.17721248 2025-12-13,01:54:20.000,347,11141738,8405,0,1765590859,13147.842568899992,31281.383461859994,53329.044457200005 2025-12-13,01:54:21.000,347,11141680,8285,0,1765590860,13147.822359969992,31742.60098863,53328.93965040001 2025-12-13,01:54:22.000,347,11141654,8405,0,1765590861,13147.660688529992,28513.96551516,53328.925676160005 2025-12-13,01:54:23.000,347,11141639,8845,0,1765590862,13147.627006980001,30358.779229199994,53328.82086936001 2025-12-13,01:54:24.000,347,11141649,8645,0,1765590863,13147.54617126,34509.49729971,53328.77195952001 2025-12-13,01:54:25.000,347,11141807,8805,0,1765590864,13147.586589120001,32664.75407697,53328.89074056 2025-12-13,01:54:26.000,347,11141736,8405,0,1765590865,13147.43839029999,28975.309926269998,53328.79292088 2025-12-13,01:54:27.000,347,11141572,8485,0,1765590866,13147.34408196,28974.999764549997,53328.60426864001 2025-12-13,01:54:29.000,347,11141645,8725,0,1765590868,13147.249773619995,34509.27877668,53328.58330728001 2025-12-13,01:54:30.000,347,11141699,8765,0,1765590869,13147.14199266,30358.454969219994,53328.709075440005 2025-12-13,01:54:31.000,347,11141846,8405,0,1765590870,13147.088102179994,26207.6170635,53328.52741032 2025-12-13,01:54:32.000,347,11141906,8245,0,1765590871,13146.960112289999,31280.756089290007,53328.5553588 2025-12-13,01:54:33.000,347,11141855,8965,0,1765590872,13146.946639669994,27130.059166170002,53328.43657776001 2025-12-13,01:54:34.000,347,11141752,8525,0,1765590873,13146.892749189989,29897.307933749995,53328.275874000006 2025-12-13,01:54:35.000,347,11141646,8285,0,1765590874,13146.832122399988,28052.35323711,53328.443564880006 2025-12-13,01:54:36.000,347,11141720,8405,0,1765590875,13146.690659890002,31741.783289550003,53328.33875808 2025-12-13,01:54:37.000,347,11141683,8765,0,1765590876,13146.724341439993,30358.2152988,53328.34574520001 2025-12-13,01:54:38.000,347,11141631,8725,0,1765590877,13146.656978339997,33125.59095072,53328.35971944 2025-12-13,01:54:40.000,347,11141746,8325,0,1765590879,13146.650242030002,33125.471115509994,53328.422603520004 2025-12-13,01:54:41.000,347,11141691,8685,0,1765590880,13146.542461069992,29897.230393320002,53328.443564880006 2025-12-13,01:54:42.000,347,11141649,8805,0,1765590881,13146.555933689997,28052.388482759998,53328.1710672 2025-12-13,01:54:43.000,347,11141600,8245,0,1765590882,13146.576142619997,33125.54865594,53328.28984824 2025-12-13,01:54:44.000,347,11141574,8525,0,1765590883,13146.481834279992,30819.587906429995,53328.24792552001 2025-12-13,01:54:45.000,347,11141572,7405,0,1765590884,13146.468361660001,25285.139715180005,53328.19202856 2025-12-13,01:54:46.000,347,11141526,8285,0,1765590885,13146.549197380002,31280.897071889995,53328.29683536001 2025-12-13,01:54:47.000,347,11141793,9005,0,1765590886,13146.569406310002,28974.915174990005,53328.2409384 2025-12-13,01:54:48.000,347,11141782,8285,0,1765590887,13146.502043209992,27591.262594679996,53328.17805432001 2025-12-13,01:54:49.000,347,11141682,8405,0,1765590888,13146.515515829997,33586.94946009001,53328.254912640004 2025-12-13,01:54:51.000,347,11141694,8285,0,1765590890,13146.528988450002,24362.803349459995,53328.19202856 2025-12-13,01:54:52.000,347,11141632,8445,0,1765590891,13146.582878929992,33586.86487053,53328.26189976 2025-12-13,01:54:53.000,347,11141725,8805,0,1765590892,13146.630033100002,26207.63821089,53328.22696416001 2025-12-13,01:54:54.000,347,11141610,8245,0,1765590893,13146.636769409997,33587.118639210006,53328.21298992 2025-12-13,01:54:55.000,347,11141690,8605,0,1765590894,13146.650242030002,29897.5546533,53328.26888688001 2025-12-13,01:54:56.000,347,11141621,8765,0,1765590895,13146.683923579993,33587.20322877,53328.26189976 2025-12-13,01:54:57.000,347,11141512,8485,0,1765590896,13146.798440849998,26207.899028700005,53328.11517024 2025-12-13,01:54:58.000,347,11141615,8765,0,1765590897,13146.764759299993,29897.74497981,53328.08023464001 2025-12-13,01:54:59.000,347,11141657,8645,0,1765590898,13146.791704539988,30820.074296399995,53328.18504144 2025-12-13,01:55:00.000,347,11141654,8525,0,1765590899,13146.879276569998,30359.011850490002,53328.2409384 2025-12-13,01:55:02.000,347,11141546,8325,0,1765590901,13146.791704539988,30359.131685700006,53328.17805432001 2025-12-13,01:55:03.000,347,11141630,8485,0,1765590902,13146.872540259988,30359.18807874,53327.98241496001 2025-12-13,01:55:04.000,347,11141698,8445,0,1765590903,13146.912958119989,34971.462034259996,53327.98241496001 2025-12-13,01:55:05.000,347,11141624,8405,0,1765590904,13146.919694429998,28514.656329899997,53328.108183120006 2025-12-13,01:55:06.000,347,11141718,8565,0,1765590905,13146.966848599994,29437.126629089995,53328.038311920005 2025-12-13,01:55:07.000,347,11141673,8925,0,1765590906,13146.912958119989,26669.856714120004,53328.11517024 2025-12-13,01:55:08.000,347,11141716,8285,0,1765590907,13147.007266459994,29898.576777149996,53328.11517024 2025-12-13,01:55:09.000,347,11141516,8485,0,1765590908,13147.061156939999,26670.21621975,53328.10119600001 2025-12-13,01:55:10.000,347,11141715,9205,0,1765590909,13147.047684319994,28976.303853599995,53328.17805432001 2025-12-13,01:55:11.000,347,11141725,8805,0,1765590910,13147.168937899994,29437.648264710006,53328.05228616 2025-12-13,01:55:13.000,347,11141811,8565,0,1765590912,13147.229564689995,29437.803345570006,53328.02433768 2025-12-13,01:55:14.000,347,11141604,8285,0,1765590913,13147.19588313999,33127.8184758,53328.087221760004 2025-12-13,01:55:15.000,347,11141637,8765,0,1765590914,13147.209355759995,28976.924177039997,53328.04529904 2025-12-13,01:55:16.000,347,11141638,8485,0,1765590915,13147.28345517,27593.271596730003,53328.12215736 2025-12-13,01:55:17.000,347,11141753,8765,0,1765590916,13147.22282838,31283.22328479,53327.96145360001 2025-12-13,01:55:18.000,347,11141626,8125,0,1765590917,13147.28345517,32666.939307270004,53327.95446648 2025-12-13,01:55:19.000,347,11141605,8885,0,1765590918,13147.27671885999,33589.59288384,53327.93350512001 2025-12-13,01:55:20.000,347,11141495,8645,0,1765590919,13147.23630099999,29899.845620549997,53327.989402080006 2025-12-13,01:55:21.000,347,11141611,8805,0,1765590920,13147.229564689995,33128.664371399995,53327.94747936 2025-12-13,01:55:22.000,347,11141660,8445,0,1765590921,13147.16220159,27594.209131020005,53327.919530880004 2025-12-13,01:55:24.000,347,11141554,8325,0,1765590923,13147.12178373,31284.266556029994,53327.968440720004 2025-12-13,01:55:25.000,347,11141549,8885,0,1765590924,13147.21609206999,32206.78619913,53327.83568544 2025-12-13,01:55:26.000,347,11141843,8925,0,1765590925,13147.22282838,28978.291708260003,53327.8566468 2025-12-13,01:55:27.000,347,11141564,8205,0,1765590926,13147.12178373,30362.176909860005,53327.8566468 2025-12-13,01:55:28.000,347,11141460,8565,0,1765590927,13147.09483848999,29439.720708930006,53327.633058960004 2025-12-13,01:55:29.000,347,11141668,8245,0,1765590928,13147.13525634999,26672.542432650007,53327.751840000004 2025-12-13,01:55:30.000,347,11141606,8325,0,1765590929,13147.148728969994,33129.71469177,53327.702930160005 2025-12-13,01:55:31.000,347,11141664,8365,0,1765590930,13147.168937899994,31284.922125120007,53327.6819688 2025-12-13,01:55:32.000,347,11141498,8325,0,1765590931,13147.17567420999,28978.890884310007,53327.69594304001 2025-12-13,01:55:33.000,347,11141690,8285,0,1765590932,13147.18241052,30823.824433560003,53327.54921352 2025-12-13,01:55:35.000,347,11141729,8965,0,1765590934,13147.26324624,27134.25339852,53327.50729080001 2025-12-13,01:55:36.000,347,11141690,8125,0,1765590935,13147.28345517,28056.617960760006,53327.52825216001 2025-12-13,01:55:37.000,347,11141576,8485,0,1765590936,13147.269982549995,32207.667340379994,53327.437419600006 2025-12-13,01:55:38.000,347,11141708,8405,0,1765590937,13147.42491768,25750.572621690008,53327.49331656 2025-12-13,01:55:39.000,347,11141537,9005,0,1765590938,13147.31713671999,26212.093261050002,53327.44440672 2025-12-13,01:55:40.000,347,11141611,8605,0,1765590939,13147.38449982,30824.388363959995,53327.52126504 2025-12-13,01:55:41.000,347,11141653,8725,0,1765590940,13147.37776350999,31285.768020720003,53327.37453552 2025-12-13,01:55:42.000,347,11141632,8245,0,1765590941,13147.43839029999,29902.073145629998,53327.34658704 2025-12-13,01:55:43.000,347,11141695,8765,0,1765590942,13147.532698639996,25289.919025320007,53327.32562568 2025-12-13,01:55:44.000,347,11141370,8005,0,1765590943,13147.492280779996,30363.579686729994,53327.26274160001 2025-12-13,01:55:46.000,347,11141690,8445,0,1765590945,13147.52596233,28518.822365729997,53327.24178024001 2025-12-13,01:55:47.000,347,11141632,8325,0,1765590946,13147.54617126,30825.008687399997,53327.03915376 2025-12-13,01:55:48.000,347,11141777,8965,0,1765590947,13147.559643879991,31747.634067449995,53327.13697344 2025-12-13,01:55:49.000,347,11141624,8085,0,1765590948,13147.519226019991,30363.889848449995,53327.12299920001 2025-12-13,01:55:50.000,347,11141615,8765,0,1765590949,13147.52596233,26212.889812740003,53326.95530832001 2025-12-13,01:55:51.000,347,11141743,8605,0,1765590950,13147.687633770001,34515.15775110001,53326.983256800006 2025-12-13,01:55:52.000,347,11141517,9125,0,1765590951,13147.660688529992,33131.258451240006,53326.94133408 2025-12-13,01:55:53.000,347,11141639,8805,0,1765590952,13147.694370079997,29441.454794909994,53327.01120528 2025-12-13,01:55:54.000,347,11141641,8805,0,1765590953,13147.728051630002,35898.90901923001,53327.02517952001 2025-12-13,01:55:55.000,347,11141683,8685,0,1765590954,13147.815623659997,33592.65925539,53326.95530832001 2025-12-13,01:55:57.000,347,11141623,8605,0,1765590956,13147.754996869997,29441.750858369996,53326.8435144 2025-12-13,01:55:58.000,347,11141635,8845,0,1765590957,13147.835832589997,28058.196965879994,53326.913385600004 2025-12-13,01:55:59.000,347,11141682,8365,0,1765590958,13147.842568899992,28519.336952219994,53326.864475760005 2025-12-13,01:56:00.000,347,11141522,8525,0,1765590959,13147.808887350002,26674.38930471,53326.88543712001 2025-12-13,01:56:01.000,347,11141676,8285,0,1765590960,13147.795414729997,26674.445697749994,53326.73172048 2025-12-13,01:56:02.000,347,11141490,8365,0,1765590961,13147.802151039992,24829.66018023,53326.815565920006 2025-12-13,01:56:03.000,347,11141626,8285,0,1765590962,13147.802151039992,30364.46787711,53326.92735984001 2025-12-13,01:56:04.000,347,11141718,8485,0,1765590963,13147.768469490002,29441.997577920003,53326.78761744001 2025-12-13,01:56:05.000,347,11141680,8405,0,1765590964,13147.741524249992,30825.77704257,53326.87146288 2025-12-13,01:56:06.000,347,11141560,8445,0,1765590965,13147.768469490002,29903.243301209994,53326.80857880001 2025-12-13,01:56:08.000,347,11141744,8125,0,1765590967,13147.741524249992,28980.773002019996,53326.864475760005 2025-12-13,01:56:09.000,347,11141445,8925,0,1765590968,13147.741524249992,29903.306743380002,53326.82255304 2025-12-13,01:56:10.000,347,11141641,8765,0,1765590969,13147.687633770001,28519.703506980004,53326.73172048 2025-12-13,01:56:11.000,347,11141639,8805,0,1765590970,13147.707842700001,25752.42654288,53326.82954016 2025-12-13,01:56:12.000,347,11141570,8365,0,1765590971,13147.667424840001,29442.237248339996,53326.794604560004 2025-12-13,01:56:13.000,347,11141718,8445,0,1765590972,13147.653952219996,30826.09425342,53326.80159168 2025-12-13,01:56:14.000,347,11141590,8525,0,1765590973,13147.687633770001,27136.32584274,53326.85050152 2025-12-13,01:56:15.000,347,11141615,8885,0,1765590974,13147.633743289996,30364.763940570003,53326.85748864001 2025-12-13,01:56:16.000,347,11141699,8605,0,1765590975,13147.701106389992,30365.045905770006,53326.85748864001 2025-12-13,01:56:17.000,347,11141717,8845,0,1765590976,13147.701106389992,28058.859584100006,53327.03915376 2025-12-13,01:56:19.000,347,11141655,8445,0,1765590978,13147.728051630002,26213.961280500007,53326.99723104 2025-12-13,01:56:20.000,347,11141622,8245,0,1765590979,13147.620270669991,26675.291593350004,53326.95530832001 2025-12-13,01:56:21.000,347,11141558,8525,0,1765590980,13147.721315319992,30365.2644288,53326.85050152 2025-12-13,01:56:22.000,347,11141627,7845,0,1765590981,13147.741524249992,30365.179839239994,53326.913385600004 2025-12-13,01:56:23.000,347,11141654,8485,0,1765590982,13147.653952219996,32210.085191970007,53326.89941136 2025-12-13,01:56:24.000,347,11141675,8845,0,1765590983,13147.714579009997,32210.190928919998,53326.90639848001 2025-12-13,01:56:25.000,347,11141500,7565,0,1765590984,13147.687633770001,34516.52528232,53327.11601208 2025-12-13,01:56:26.000,347,11141552,8285,0,1765590985,13147.667424840001,30365.10934794,53326.92037272 2025-12-13,01:56:27.000,347,11141680,8525,0,1765590986,13147.627006980001,27597.76894167,53327.06710224 2025-12-13,01:56:28.000,347,11141664,8525,0,1765590987,13147.552907569996,34977.601826490005,53327.09505072001 2025-12-13,01:56:30.000,347,11141816,8365,0,1765590989,13147.566380190001,33132.562540290004,53327.227806 2025-12-13,01:56:31.000,347,11141858,8565,0,1765590990,13147.54617126,28059.09220539,53327.09505072001 2025-12-13,01:56:32.000,347,11141705,8765,0,1765590991,13147.539434949991,34516.42659449999,53327.21383176 2025-12-13,01:56:33.000,347,11141682,8405,0,1765590992,13147.492280779996,27136.776987060002,53327.297677200004 2025-12-13,01:56:34.000,347,11141681,8845,0,1765590993,13147.45859922999,27136.713544889993,53327.29069008001 2025-12-13,01:56:35.000,347,11141614,8325,0,1765590994,13147.45859922999,28059.353023200005,53327.402484 2025-12-13,01:56:36.000,347,11141565,9045,0,1765590995,13147.44512661,27136.847478359996,53327.43043248001 2025-12-13,01:56:37.000,347,11141674,8325,0,1765590996,13147.499017089991,30365.490000959995,53327.402484 2025-12-13,01:56:38.000,347,11141650,8325,0,1765590997,13147.45859922999,28059.338924940006,53327.33959992001 2025-12-13,01:56:39.000,347,11141803,8925,0,1765590998,13147.41818136999,29904.371162010008,53327.55620064001 2025-12-13,01:56:41.000,347,11141724,7845,0,1765591000,13147.43839029999,32671.810256099998,53327.486329440006 2025-12-13,01:56:42.000,347,11141580,8205,0,1765591001,13147.492280779996,30826.799166419994,53327.54921352 2025-12-13,01:56:43.000,347,11141516,8445,0,1765591002,13147.45859922999,30826.961296409994,53327.6120976 2025-12-13,01:56:44.000,347,11141617,8805,0,1765591003,13147.539434949991,30826.954247279995,53327.654020320006 2025-12-13,01:56:45.000,347,11141723,8645,0,1765591004,13147.539434949991,27598.198938600006,53327.73786576 2025-12-13,01:56:46.000,347,11141580,8325,0,1765591005,13147.653952219996,28981.964304990004,53327.7169044 2025-12-13,01:56:47.000,347,11141637,8805,0,1765591006,13147.620270669991,32210.698466279995,53327.79376272001 2025-12-13,01:56:48.000,347,11141674,8365,0,1765591007,13147.728051630002,30365.835408330007,53327.69594304001 2025-12-13,01:56:49.000,347,11141767,8805,0,1765591008,13147.707842700001,26675.99650635,53327.76581424001 2025-12-13,01:56:50.000,347,11141686,8365,0,1765591009,13147.721315319992,26214.701439149998,53327.86363392001 2025-12-13,01:56:52.000,347,11141756,8165,0,1765591011,13147.647215910001,28059.72662709,53327.989402080006 2025-12-13,01:56:53.000,347,11141732,8565,0,1765591012,13147.701106389992,34055.76594899999,53328.02433768 2025-12-13,01:56:54.000,347,11141505,9165,0,1765591013,13147.761733179992,31288.298658390006,53328.01735056 2025-12-13,01:56:55.000,347,11141545,8605,0,1765591014,13147.781942109992,30366.039833100003,53328.08023464001 2025-12-13,01:56:56.000,347,11141560,8205,0,1765591015,13147.721315319992,28059.72662709,53328.087221760004 2025-12-13,01:56:57.000,347,11141591,8965,0,1765591016,13147.849305210002,33594.484980060006,53328.038311920005 2025-12-13,01:56:58.000,347,11141800,8165,0,1765591017,13147.788678420002,34055.787096390006,53328.206002800005 2025-12-13,01:56:59.000,347,11141606,8325,0,1765591018,13147.728051630002,32210.768957580003,53328.23395128 2025-12-13,01:57:00.000,347,11141678,8445,0,1765591019,13147.788678420002,32672.141565209997,53328.31779672001 2025-12-13,01:57:01.000,347,11141584,8525,0,1765591020,13147.781942109992,29443.421502180005,53328.23395128 2025-12-13,01:57:03.000,347,11141604,8325,0,1765591022,13147.701106389992,27598.396314240003,53328.38766792 2025-12-13,01:57:04.000,347,11141733,8925,0,1765591023,13147.721315319992,26675.940113310004,53328.3806808 2025-12-13,01:57:05.000,347,11141859,8805,0,1765591024,13147.701106389992,27598.544345970004,53328.35971944 2025-12-13,01:57:06.000,347,11141744,8445,0,1765591025,13147.667424840001,28982.267417580006,53328.422603520004 2025-12-13,01:57:07.000,347,11141571,9005,0,1765591026,13147.680897459992,27137.340917459995,53328.38766792 2025-12-13,01:57:08.000,347,11141647,8845,0,1765591027,13147.647215910001,27137.390261370005,53328.443564880006 2025-12-13,01:57:09.000,347,11141616,8205,0,1765591028,13147.579852809991,27137.488949189996,53328.471513360004 2025-12-13,01:57:10.000,347,11141646,8485,0,1765591029,13147.667424840001,36362.36112021,53328.471513360004 2025-12-13,01:57:11.000,347,11141522,8645,0,1765591030,13147.593325429996,26676.4546998,53328.48548760001 2025-12-13,01:57:12.000,347,11141669,8725,0,1765591031,13147.52596233,30366.646058280006,53328.56234592001 2025-12-13,01:57:14.000,347,11141611,8805,0,1765591033,13147.451862919996,28521.627919470004,53328.58330728001 2025-12-13,01:57:15.000,347,11141678,8285,0,1765591034,13147.411445059995,30827.905879829996,53328.541384560005 2025-12-13,01:57:16.000,347,11141721,8805,0,1765591035,13147.31713671999,31750.552407270006,53328.53439744001 2025-12-13,01:57:17.000,347,11141664,8485,0,1765591036,13147.37776350999,34056.745778070006,53328.57632016 2025-12-13,01:57:18.000,347,11141642,8725,0,1765591037,13147.3036641,29444.44362603,53328.422603520004 2025-12-13,01:57:19.000,347,11141673,9125,0,1765591038,13147.24303731,26215.77995604,53328.45753912 2025-12-13,01:57:20.000,347,11141709,8765,0,1765591039,13147.21609206999,29905.788037139995,53328.590294400004 2025-12-13,01:57:21.000,347,11141808,8245,0,1765591040,13147.24303731,29905.90082322,53328.541384560005 2025-12-13,01:57:22.000,347,11141732,8445,0,1765591041,13147.21609206999,36824.734704300005,53328.58330728001 2025-12-13,01:57:23.000,347,11141739,8765,0,1765591042,13147.249773619995,32673.769914239994,53328.47850048 2025-12-13,01:57:25.000,347,11141633,8485,0,1765591044,13147.07462955999,29906.471802750006,53328.5204232 2025-12-13,01:57:26.000,347,11141642,8285,0,1765591045,13147.12178373,35441.50507179,53328.47850048 2025-12-13,01:57:27.000,347,11141489,8885,0,1765591046,13147.09483848999,25755.217998360007,53328.47850048 2025-12-13,01:57:28.000,347,11141451,8725,0,1765591047,13147.020739079999,32212.87664745,53328.38766792 2025-12-13,01:57:29.000,347,11141463,8885,0,1765591048,13146.933167049989,28061.47481133,53328.373693680005 2025-12-13,01:57:30.000,347,11141551,8645,0,1765591049,13147.020739079999,33596.93102817,53328.36670656001 2025-12-13,01:57:31.000,347,11141573,8805,0,1765591050,13146.838858709998,28523.058892860005,53328.43657776001 2025-12-13,01:57:32.000,347,11141519,8845,0,1765591051,13146.865803949993,32213.229103949998,53328.21997704 2025-12-13,01:57:33.000,347,11141740,8245,0,1765591052,13146.865803949993,27600.800067570002,53328.14311872 2025-12-13,01:57:34.000,347,11141627,8805,0,1765591053,13146.832122399988,28062.088085640004,53328.18504144 2025-12-13,01:57:36.000,347,11141508,8205,0,1765591055,13146.778231919998,29907.211961399997,53328.19901568001 2025-12-13,01:57:37.000,347,11141698,8525,0,1765591056,13146.778231919998,33136.15759659,53328.02433768 2025-12-13,01:57:38.000,347,11141693,8765,0,1765591057,13146.656978339997,25756.09913961,53328.038311920005 2025-12-13,01:57:39.000,347,11141679,8725,0,1765591058,13146.650242030002,32675.109248940003,53328.10119600001 2025-12-13,01:57:40.000,347,11141557,8925,0,1765591059,13146.596351549997,27601.251211890005,53327.87760816 2025-12-13,01:57:41.000,347,11141601,8925,0,1765591060,13146.502043209992,22066.401220230007,53327.91254376001 2025-12-13,01:57:42.000,347,11141625,8805,0,1765591061,13146.495306899997,29446.480824600003,53327.7169044 2025-12-13,01:57:43.000,347,11141633,8845,0,1765591062,13146.333635459996,27140.379092489995,53327.81472408001 2025-12-13,01:57:44.000,347,11141620,8325,0,1765591063,13146.273008669996,30830.478812279995,53327.702930160005 2025-12-13,01:57:45.000,347,11141737,8805,0,1765591064,13146.17870032999,36365.58257262,53327.64703320001 2025-12-13,01:57:47.000,347,11141686,8245,0,1765591066,13146.070919369995,30369.529152450006,53327.66799456 2025-12-13,01:57:48.000,347,11141794,8485,0,1765591067,13146.03723781999,29908.262281770003,53327.605110480006 2025-12-13,01:57:49.000,347,11141708,8365,0,1765591068,13145.94292948,27140.82318768,53327.465368080004 2025-12-13,01:57:50.000,347,11141665,8765,0,1765591069,13145.91598423999,28063.455616859996,53327.44440672 2025-12-13,01:57:51.000,347,11141661,8845,0,1765591070,13145.841884829999,32676.201864090006,53327.35357416 2025-12-13,01:57:52.000,347,11141781,9285,0,1765591071,13145.693686009989,32676.194814960007,53327.318638560006 2025-12-13,01:57:53.000,347,11141567,9125,0,1765591072,13145.713894939989,32215.153516439997,53327.129986320004 2025-12-13,01:57:54.000,347,11141640,8285,0,1765591073,13145.612850289988,33598.940030219994,53327.06710224 2025-12-13,01:57:55.000,347,11141581,8845,0,1765591074,13145.579168739998,29908.93194912,53327.00421816001 2025-12-13,01:57:56.000,347,11141560,8485,0,1765591075,13145.491596710002,32215.30154817,53327.0181924 2025-12-13,01:57:58.000,347,11141645,8765,0,1765591077,13145.316452649997,26218.99435932,53326.8435144 2025-12-13,01:57:59.000,347,11141666,8325,0,1765591078,13145.309716340002,28064.315610720005,53326.87146288 2025-12-13,01:58:00.000,347,11141740,8645,0,1765591079,13145.201935379991,25757.896667759996,53326.73172048 2025-12-13,01:58:01.000,347,11141598,8445,0,1765591080,13145.121099659991,31754.358937469995,53326.78063032 2025-12-13,01:58:02.000,347,11141548,8645,0,1765591081,13145.148044900001,27141.810065879996,53326.696784880005 2025-12-13,01:58:03.000,347,11141789,8765,0,1765591082,13144.993109769995,24374.222940060004,53326.52210688001 2025-12-13,01:58:04.000,347,11141674,8485,0,1765591083,13144.99984607999,30370.70635716,53326.51511976 2025-12-13,01:58:05.000,347,11141520,8445,0,1765591084,13144.98637346,29909.41128996,53326.43826144 2025-12-13,01:58:06.000,347,11141700,8565,0,1765591085,13144.92574667,28525.786906170004,53326.35441600001 2025-12-13,01:58:07.000,347,11141476,8325,0,1765591086,13144.91901035999,33599.884613639995,53326.28454480001 2025-12-13,01:58:09.000,347,11141560,8485,0,1765591088,13144.81796570999,32677.195791420003,53326.1098668 2025-12-13,01:58:10.000,347,11141574,8525,0,1765591089,13144.851647259995,29448.644907509995,53326.074931200004 2025-12-13,01:58:11.000,347,11141597,8725,0,1765591090,13144.770811539995,27142.282357589997,53326.01204712 2025-12-13,01:58:12.000,347,11141820,8445,0,1765591091,13144.831438329995,26681.163518639994,53325.81640776 2025-12-13,01:58:13.000,347,11141545,8765,0,1765591092,13144.81796570999,30832.67814084,53325.76749792 2025-12-13,01:58:14.000,347,11141616,8525,0,1765591093,13144.78428416,25297.334710080002,53325.83038200001 2025-12-13,01:58:15.000,347,11141679,9045,0,1765591094,13144.77754784999,29448.870479670004,53325.66967824 2025-12-13,01:58:16.000,347,11141576,8365,0,1765591095,13144.80449309,24836.314558950005,53325.68365248001 2025-12-13,01:58:17.000,347,11141680,8445,0,1765591096,13144.85838356999,26681.332697759994,53325.51596160001 2025-12-13,01:58:18.000,347,11141563,8965,0,1765591097,13144.81796570999,32677.921851809995,53325.48801312 2025-12-13,01:58:20.000,347,11141537,8525,0,1765591099,13144.811229399995,27142.818091470006,53325.38320632 2025-12-13,01:58:21.000,347,11141558,8165,0,1765591100,13144.851647259995,28065.351832829998,53325.32032224 2025-12-13,01:58:22.000,347,11141719,8885,0,1765591101,13144.89880142999,23913.957045839998,53325.33429648 2025-12-13,01:58:23.000,347,11141628,8525,0,1765591102,13144.851647259995,24375.23801478,53325.306348000006 2025-12-13,01:58:24.000,347,11141663,8925,0,1765591103,13144.91901035999,29449.307525729993,53325.20852832001 2025-12-13,01:58:25.000,347,11141612,8405,0,1765591104,13144.92574667,29910.567347279997,53325.15263136 2025-12-13,01:58:26.000,347,11141612,8605,0,1765591105,13144.89880142999,30833.14338342,53324.94301776001 2025-12-13,01:58:27.000,347,11141730,8725,0,1765591106,13144.952691909995,30372.087986640006,53324.922056400006 2025-12-13,01:58:28.000,347,11141677,8845,0,1765591107,13144.99984607999,29910.68013336,53325.019876080005 2025-12-13,01:58:29.000,347,11141699,8765,0,1765591108,13144.99984607999,31294.42435236,53324.92904352 2025-12-13,01:58:31.000,347,11141566,8125,0,1765591110,13144.98637346,24836.83619457,53324.76833976 2025-12-13,01:58:32.000,347,11141528,8365,0,1765591111,13144.993109769995,29910.912754649995,53324.72641704001 2025-12-13,01:58:33.000,347,11141618,8405,0,1765591112,13145.033527629996,27143.18464623,53324.83821096 2025-12-13,01:58:34.000,347,11141667,8885,0,1765591113,13145.04026393999,32678.591519160007,53324.78930112 2025-12-13,01:58:35.000,347,11141615,8965,0,1765591114,13145.121099659991,35446.35487323,53324.74737840001 2025-12-13,01:58:36.000,347,11141615,8765,0,1765591115,13145.188462760001,31756.07187606,53324.67052008 2025-12-13,01:58:37.000,347,11141691,8805,0,1765591116,13145.134572279996,31294.945987979998,53324.70545568001 2025-12-13,01:58:38.000,347,11141604,8445,0,1765591117,13145.121099659991,28065.894615840007,53324.55872616001 2025-12-13,01:58:39.000,347,11141597,8725,0,1765591118,13145.201935379991,30833.60157687,53324.6425716 2025-12-13,01:58:40.000,347,11141716,8525,0,1765591119,13145.201935379991,32678.718403499995,53324.432958 2025-12-13,01:58:42.000,347,11141724,8125,0,1765591121,13145.242353239992,28988.463602849995,53324.37007392001 2025-12-13,01:58:43.000,347,11141728,8605,0,1765591122,13145.201935379991,23453.183614260008,53324.32116408001 2025-12-13,01:58:44.000,347,11141637,8925,0,1765591123,13145.215407999996,27604.51495908,53324.31417696 2025-12-13,01:58:45.000,347,11141678,8485,0,1765591124,13145.289507410002,32678.577420899994,53324.30718984 2025-12-13,01:58:46.000,347,11141515,9045,0,1765591125,13145.242353239992,31294.847300160007,53324.251292880006 2025-12-13,01:58:47.000,347,11141651,8805,0,1765591126,13145.336661579997,25759.503869399996,53324.132511840005 2025-12-13,01:58:48.000,347,11141721,8805,0,1765591127,13145.404024679992,29910.87045987,53324.181421680005 2025-12-13,01:58:49.000,347,11141633,8885,0,1765591128,13145.430969920002,25298.14536003,53324.013730800005 2025-12-13,01:58:50.000,347,11141541,8965,0,1765591129,13145.505069329993,31755.987286500007,53324.05565352001 2025-12-13,01:58:51.000,347,11141582,8365,0,1765591130,13145.525278259993,28065.81707541,53323.95783384001 2025-12-13,01:58:53.000,347,11141684,8405,0,1765591132,13145.430969920002,28988.202785040005,53323.97180808 2025-12-13,01:58:54.000,347,11141561,8965,0,1765591133,13145.471387780002,28065.739534980006,53323.915911120006 2025-12-13,01:58:55.000,347,11141726,8365,0,1765591134,13145.592641359988,30372.250116630006,53323.93687248001 2025-12-13,01:58:56.000,347,11141510,8485,0,1765591135,13145.558959809998,30372.059790119994,53323.8041172 2025-12-13,01:58:57.000,347,11141520,8285,0,1765591136,13145.565696119993,26681.762694689998,53323.85302704 2025-12-13,01:58:58.000,347,11141675,8885,0,1765591137,13145.565696119993,28527.027553050008,53323.797130080005 2025-12-13,01:58:59.000,347,11141573,8725,0,1765591138,13145.646531839993,28526.907717840004,53323.734246 2025-12-13,01:59:00.000,347,11141647,8805,0,1765591139,13145.626322909993,27604.16955171,53323.71328464 2025-12-13,01:59:01.000,347,11141641,8925,0,1765591140,13145.633059219988,34062.01852731001,53323.72027176001 2025-12-13,01:59:02.000,347,11141551,8645,0,1765591141,13145.626322909993,29910.630789450006,53323.74123312001 2025-12-13,01:59:04.000,347,11141733,8725,0,1765591143,13145.633059219988,28987.91377071,53323.60847784 2025-12-13,01:59:05.000,347,11141731,8765,0,1765591144,13145.538750879998,30371.6791371,53323.391877120004 2025-12-13,01:59:06.000,347,11141602,8485,0,1765591145,13145.538750879998,29449.201788780003,53323.46873544 2025-12-13,01:59:07.000,347,11141687,8805,0,1765591146,13145.565696119993,28526.63280177,53323.39886424 2025-12-13,01:59:08.000,347,11141603,8805,0,1765591147,13145.491596710002,36367.922883780004,53323.32200592 2025-12-13,01:59:09.000,347,11141585,9005,0,1765591148,13145.599377669998,26681.360894280006,53323.37790288 2025-12-13,01:59:10.000,347,11141642,8125,0,1765591149,13145.639795529998,33600.22297187999,53323.33598016001 2025-12-13,01:59:11.000,347,11141714,8525,0,1765591150,13145.592641359988,28987.638854639998,53323.245147600006 2025-12-13,01:59:12.000,347,11141469,9085,0,1765591151,13145.585905049993,30832.67814084,53323.26610896001 2025-12-13,01:59:13.000,347,11141691,8685,0,1765591152,13145.532014570003,29910.264234689996,53323.28707032001 2025-12-13,01:59:15.000,347,11141490,8325,0,1765591154,13145.518541949998,31755.162538289995,53323.16828928001 2025-12-13,01:59:16.000,347,11141461,8845,0,1765591155,13145.484860399993,27142.41629106,53323.14732792001 2025-12-13,01:59:17.000,347,11141670,8405,0,1765591156,13145.565696119993,30832.565354759994,53323.16130216 2025-12-13,01:59:18.000,347,11141458,8645,0,1765591157,13145.606113979993,30371.326680600003,53323.11937944001 2025-12-13,01:59:19.000,347,11141553,9005,0,1765591158,13145.579168739998,30832.50896172,53323.02854688001 2025-12-13,01:59:20.000,347,11141510,8485,0,1765591159,13145.633059219988,28064.759705909993,53323.021559759996 2025-12-13,01:59:21.000,347,11141545,8925,0,1765591160,13145.673477079989,28526.16755919,53323.04252112 2025-12-13,01:59:22.000,347,11141542,8565,0,1765591161,13145.713894939989,29909.87653254,53322.98662416 2025-12-13,01:59:23.000,347,11141472,8485,0,1765591162,13145.680213389998,26681.064830820003,53322.8957916 2025-12-13,01:59:24.000,347,11141562,8645,0,1765591163,13145.761049109999,31755.021555690008,53322.9656628 2025-12-13,01:59:26.000,347,11141670,8485,0,1765591165,13145.801466969999,34061.28541779,53322.839894640005 2025-12-13,01:59:27.000,347,11141636,8485,0,1765591166,13145.801466969999,32216.189738550005,53322.839894640005 2025-12-13,01:59:28.000,347,11141607,8845,0,1765591167,13145.767785419994,28987.378036830007,53322.79797192 2025-12-13,01:59:29.000,347,11141643,8925,0,1765591168,13145.801466969999,26680.994339519995,53322.78399768001 2025-12-13,01:59:30.000,347,11141590,8725,0,1765591169,13145.767785419994,32216.133345509996,53322.78399768001 2025-12-13,01:59:31.000,347,11141651,8805,0,1765591170,13145.848621139994,30371.164550610003,53322.67919088 2025-12-13,01:59:32.000,347,11141694,8365,0,1765591171,13145.909247929994,33138.70938165,53322.721113600004 2025-12-13,01:59:33.000,347,11141684,8205,0,1765591172,13145.828412209994,31754.817130919997,53322.574384080006 2025-12-13,01:59:34.000,347,11141635,9005,0,1765591173,13145.90251162,30832.34683173,53322.63028104 2025-12-13,01:59:35.000,347,11141640,8485,0,1765591174,13145.889038999994,28064.668067220002,53322.56040984 2025-12-13,01:59:37.000,347,11141612,8085,0,1765591176,13145.909247929994,28525.927888770006,53322.54643560001 2025-12-13,01:59:38.000,347,11141623,8965,0,1765591177,13146.010292579995,31293.564358500007,53322.46957728 2025-12-13,01:59:39.000,347,11141585,8685,0,1765591178,13146.04397413,28525.885593989995,53322.47656440001 2025-12-13,01:59:40.000,347,11141700,8285,0,1765591179,13146.04397413,28987.258201620003,53322.39970608001 2025-12-13,01:59:41.000,347,11141677,9005,0,1765591180,13146.03723781999,28525.920839640006,53322.35778336001 2025-12-13,01:59:42.000,347,11141609,8725,0,1765591181,13146.04397413,30832.142406960003,53322.4416288 2025-12-13,01:59:43.000,347,11141728,8245,0,1765591182,13146.07765567999,34060.98935433,53322.385731840004 2025-12-13,01:59:44.000,347,11141673,9085,0,1765591183,13146.111337229995,27142.113178469997,53322.36477048 2025-12-13,01:59:45.000,347,11141647,8965,0,1765591184,13146.16522771,30370.88963454,53322.32983488001 2025-12-13,01:59:46.000,347,11141712,8445,0,1765591185,13146.17870032999,26219.48779842,53322.287912160005 2025-12-13,01:59:48.000,347,11141587,8685,0,1765591187,13146.25953604999,27603.260213939997,53322.13419552 2025-12-13,01:59:49.000,347,11141621,8805,0,1765591188,13146.313426529996,34522.28442153,53322.23201520001 2025-12-13,01:59:50.000,347,11141666,8445,0,1765591189,13146.387525940001,28064.498888100003,53322.19009248001 2025-12-13,01:59:51.000,347,11141636,8365,0,1765591190,13146.461625349992,32215.92187161,53322.1970796 2025-12-13,01:59:52.000,347,11141635,8805,0,1765591191,13146.522252139992,30832.093063049993,53322.14816976 2025-12-13,01:59:53.000,347,11141593,8645,0,1765591192,13146.609824170002,31754.62680441,53322.19009248001 2025-12-13,01:59:54.000,347,11141586,8565,0,1765591193,13146.616560479997,31754.838278309995,53322.1272084 2025-12-13,01:59:55.000,347,11141731,8925,0,1765591194,13146.683923579993,28064.632821570005,53322.183105359996 2025-12-13,01:59:56.000,347,11141720,8365,0,1765591195,13146.690659890002,31293.33878634,53322.02938872 2025-12-13,01:59:57.000,347,11141582,8605,0,1765591196,13146.771495610003,25758.18568209,53322.07829856 2025-12-13,01:59:59.000,347,11141620,8045,0,1765591198,13146.879276569998,33599.82117147,53322.09925992 2025-12-13,02:00:00.000,347,11141636,8485,0,1765591199,13146.906221809993,31293.47976894,53321.99445312001 2025-12-13,02:00:01.000,347,11141620,8205,0,1765591200,13147.007266459994,28525.871495729996,53321.98047888 2025-12-13,02:00:02.000,347,11141532,8405,0,1765591201,13147.03421169999,34061.073943890005,53321.93855616 2025-12-13,02:00:03.000,347,11141605,8845,0,1765591202,13147.05442062999,41902.63189284,53321.98047888 2025-12-13,02:00:04.000,347,11141572,8205,0,1765591203,13147.09483848999,27142.120227599997,53322.015414479996 2025-12-13,02:00:05.000,347,11141616,8445,0,1765591204,13147.108311109994,31754.817130919997,53321.93156904 2025-12-13,02:00:06.000,347,11141706,8445,0,1765591205,13147.19588313999,28525.949036160004,53321.89663344001 2025-12-13,02:00:07.000,347,11141748,8365,0,1765591206,13147.17567420999,23451.99936042,53321.98047888 2025-12-13,02:00:08.000,347,11141507,8885,0,1765591207,13147.19588313999,28525.913790510007,53321.847723599996 2025-12-13,02:00:10.000,347,11141766,8285,0,1765591209,13147.249773619995,31754.79598353,53321.94554328001 2025-12-13,02:00:11.000,347,11141608,8165,0,1765591210,13147.24303731,28987.27934901,53321.98047888 2025-12-13,02:00:12.000,347,11141620,8405,0,1765591211,13147.21609206999,30832.304536950003,53321.91060768 2025-12-13,02:00:13.000,347,11141654,8405,0,1765591212,13147.249773619995,34061.2642704,53321.93156904 2025-12-13,02:00:14.000,347,11141584,8445,0,1765591213,13147.22282838,30832.297487820004,53321.87567208001 2025-12-13,02:00:15.000,347,11141648,8445,0,1765591214,13147.249773619995,31754.972211779997,53321.87567208001 2025-12-13,02:00:16.000,347,11141589,8765,0,1765591215,13147.229564689995,29909.813090370008,53321.88964632 2025-12-13,02:00:17.000,347,11141633,8965,0,1765591216,13147.23630099999,29909.954072969995,53321.86169784 2025-12-13,02:00:18.000,347,11141635,8765,0,1765591217,13147.269982549995,29448.680153160007,53321.86868496 2025-12-13,02:00:19.000,347,11141601,8765,0,1765591218,13147.209355759995,33138.83626599,53321.75689104001 2025-12-13,02:00:21.000,347,11141627,8805,0,1765591220,13147.27671885999,26681.09302734,53321.77086528 2025-12-13,02:00:22.000,347,11141511,8845,0,1765591221,13147.229564689995,28526.181657449997,53321.76387816 2025-12-13,02:00:23.000,347,11141624,8365,0,1765591222,13147.26324624,30371.34077886,53321.7429168 2025-12-13,02:00:24.000,347,11141592,8325,0,1765591223,13147.28345517,25297.292415300006,53321.847723599996 2025-12-13,02:00:25.000,347,11141642,8445,0,1765591224,13147.25650992999,28526.223952229993,53321.86169784 2025-12-13,02:00:26.000,347,11141676,8445,0,1765591225,13147.22282838,27603.781849560008,53321.79881376 2025-12-13,02:00:27.000,347,11141525,8805,0,1765591226,13147.22282838,31294.050748470007,53321.79182664 2025-12-13,02:00:28.000,347,11141612,8245,0,1765591227,13147.189146829995,31294.13533803,53321.847723599996 2025-12-13,02:00:29.000,347,11141506,8445,0,1765591228,13147.189146829995,27603.943979550007,53321.76387816 2025-12-13,02:00:30.000,347,11141574,8525,0,1765591229,13147.148728969994,28065.3447837,53321.79182664 2025-12-13,02:00:32.000,347,11141478,8285,0,1765591231,13147.168937899994,28987.92081984,53321.666058480005 2025-12-13,02:00:33.000,347,11141693,8965,0,1765591232,13147.108311109994,23452.61968386,53321.75689104001 2025-12-13,02:00:34.000,347,11141593,8965,0,1765591233,13147.09483848999,30832.938958650004,53321.72894256001 2025-12-13,02:00:35.000,347,11141682,8405,0,1765591234,13147.07462955999,27604.1906991,53321.70798120001 2025-12-13,02:00:36.000,347,11141604,8565,0,1765591235,13147.081365869999,26220.4464801,53321.68701984001 2025-12-13,02:00:37.000,347,11141640,8405,0,1765591236,13147.09483848999,31294.389106710005,53321.72195544 2025-12-13,02:00:38.000,347,11141708,8445,0,1765591237,13147.13525634999,31755.782861729997,53321.65208424 2025-12-13,02:00:39.000,347,11141672,8405,0,1765591238,13147.108311109994,34062.159509909994,53321.69400696 2025-12-13,02:00:40.000,347,11141661,8805,0,1765591239,13147.09483848999,31294.480745399997,53321.7429168 2025-12-13,02:00:41.000,347,11141663,8765,0,1765591240,13147.081365869999,32678.33070135,53321.77086528 2025-12-13,02:00:43.000,347,11141600,8085,0,1765591242,13147.047684319994,34984.87652865,53321.65208424 2025-12-13,02:00:44.000,347,11141685,8925,0,1765591243,13146.987057529994,32217.282353700008,53321.76387816 2025-12-13,02:00:45.000,347,11141546,8365,0,1765591244,13147.061156939999,33139.88658636001,53321.75689104001 2025-12-13,02:00:46.000,347,11141696,8405,0,1765591245,13147.061156939999,34062.55426119,53321.680032719996 2025-12-13,02:00:47.000,347,11141595,9005,0,1765591246,13147.05442062999,28988.491799370007,53321.714968320004 2025-12-13,02:00:48.000,347,11141608,8445,0,1765591247,13146.987057529994,30833.643871649998,53321.72195544 2025-12-13,02:00:49.000,347,11141705,8925,0,1765591248,13146.899485499998,29911.18767072,53321.82676224001 2025-12-13,02:00:50.000,347,11141740,8485,0,1765591249,13146.818649779998,31295.009430150007,53321.75689104001 2025-12-13,02:00:51.000,347,11141705,8885,0,1765591250,13146.859067639998,28988.74556805,53321.63811000001 2025-12-13,02:00:52.000,347,11141550,8325,0,1765591251,13146.832122399988,28988.773764569996,53321.6730456 2025-12-13,02:00:54.000,347,11141645,8965,0,1765591253,13146.798440849998,29911.399144619994,53321.77086528 2025-12-13,02:00:55.000,347,11141619,8725,0,1765591254,13146.683923579993,28988.87950152,53321.735929680006 2025-12-13,02:00:56.000,347,11141511,9085,0,1765591255,13146.650242030002,27143.812018800003,53321.65907136001 2025-12-13,02:00:57.000,347,11141500,8165,0,1765591256,13146.636769409997,32217.775792800006,53321.714968320004 2025-12-13,02:00:58.000,347,11141631,8845,0,1765591257,13146.603087859992,28988.88655065,53321.74990392 2025-12-13,02:00:59.000,347,11141565,8885,0,1765591258,13146.596351549997,27605.085938610006,53321.80580088001 2025-12-13,02:01:00.000,347,11141759,8685,0,1765591259,13146.542461069992,26682.460558560007,53321.833749360005 2025-12-13,02:01:01.000,347,11141714,8445,0,1765591260,13146.576142619997,32217.874480619997,53321.77785240001 2025-12-13,02:01:02.000,347,11141643,8805,0,1765591261,13146.569406310002,28988.872452390002,53321.72894256001 2025-12-13,02:01:03.000,347,11141642,8245,0,1765591262,13146.555933689997,34062.92786508,53321.74990392 2025-12-13,02:01:05.000,347,11141625,9365,0,1765591264,13146.528988450002,31756.508922120003,53321.6730456 2025-12-13,02:01:05.000,347,11141550,8445,0,1765591264,13146.562669999992,30372.884538330007,53321.812788 2025-12-13,02:01:06.000,347,11141638,8565,0,1765591265,13146.535724759997,27143.875460969997,53321.72195544 2025-12-13,02:01:07.000,347,11141597,9085,0,1765591266,13146.475097969997,29911.455537660004,53321.81977512 2025-12-13,02:01:08.000,347,11141605,8805,0,1765591267,13146.454889039996,30372.79289964,53321.76387816 2025-12-13,02:01:09.000,347,11141707,8685,0,1765591268,13146.454889039996,31295.453525339995,53321.79182664 2025-12-13,02:01:10.000,347,11141599,8685,0,1765591269,13146.421207489992,30834.11616336,53321.81977512 2025-12-13,02:01:11.000,347,11141720,8565,0,1765591270,13146.475097969997,26221.341719610005,53321.95951752 2025-12-13,02:01:12.000,347,11141550,8565,0,1765591271,13146.454889039996,29450.34374784,53321.80580088001 2025-12-13,02:01:13.000,347,11141564,8285,0,1765591272,13146.475097969997,28066.472644499998,53321.79881376 2025-12-13,02:01:15.000,347,11141593,8805,0,1765591274,13146.488570590001,26221.355817870004,53321.75689104001 2025-12-13,02:01:16.000,347,11141559,8885,0,1765591275,13146.454889039996,32679.183646079997,53321.85471072001 2025-12-13,02:01:17.000,347,11141700,8405,0,1765591276,13146.481834279992,24376.274236890007,53321.903620560006 2025-12-13,02:01:18.000,347,11141597,8845,0,1765591277,13146.508779520002,29911.582422000007,53321.95951752 2025-12-13,02:01:19.000,347,11141607,8725,0,1765591278,13146.461625349992,30834.137310749997,53321.9175948 2025-12-13,02:01:20.000,347,11141554,8205,0,1765591279,13146.461625349992,30834.158458139995,53321.88964632 2025-12-13,02:01:21.000,347,11141599,8605,0,1765591280,13146.461625349992,33140.492811539996,53321.86868496 2025-12-13,02:01:22.000,347,11141643,8725,0,1765591281,13146.515515829997,30372.926833110003,53321.91060768 2025-12-13,02:01:23.000,347,11141752,8285,0,1765591282,13146.508779520002,29450.36489523,53321.93156904 2025-12-13,02:01:24.000,347,11141559,9165,0,1765591283,13146.448152730001,29911.631765910002,53321.92458192001 2025-12-13,02:01:26.000,347,11141749,8685,0,1765591285,13146.468361660001,32679.32462868,53321.96650464 2025-12-13,02:01:27.000,347,11141666,8205,0,1765591286,13146.528988450002,29911.582422000007,53321.93855616 2025-12-13,02:01:28.000,347,11141639,8805,0,1765591287,13146.576142619997,24837.583402350007,53322.03637584 2025-12-13,02:01:29.000,347,11141632,8445,0,1765591288,13146.636769409997,26682.70727811,53322.071311440006 2025-12-13,02:01:30.000,347,11141672,8445,0,1765591289,13146.582878929992,29911.568323739994,53322.11323416001 2025-12-13,02:01:31.000,347,11141594,8365,0,1765591290,13146.596351549997,30372.9479805,53322.09227280001 2025-12-13,02:01:32.000,347,11141617,8765,0,1765591291,13146.549197380002,33140.61969588,53322.09227280001 2025-12-13,02:01:33.000,347,11141591,8725,0,1765591292,13146.569406310002,29450.393091749997,53322.17611824 2025-12-13,02:01:34.000,347,11141590,8165,0,1765591293,13146.535724759997,32218.078905389993,53322.14118264001 2025-12-13,02:01:35.000,347,11141615,8645,0,1765591294,13146.508779520002,28066.571332320003,53322.13419552 2025-12-13,02:01:37.000,347,11141406,8125,0,1765591296,13146.569406310002,25298.984206499998,53322.22502808 2025-12-13,02:01:38.000,347,11141485,8725,0,1765591297,13146.535724759997,26682.805965930005,53322.1970796 2025-12-13,02:01:39.000,347,11141509,8565,0,1765591298,13146.515515829997,32679.45856215,53322.35778336001 2025-12-13,02:01:40.000,347,11141392,8325,0,1765591299,13146.475097969997,30834.25009683,53322.24598944 2025-12-13,02:01:41.000,347,11141544,8405,0,1765591300,13146.461625349992,28066.557234060005,53322.183105359996 2025-12-13,02:01:42.000,347,11141640,8325,0,1765591301,13146.454889039996,30373.173552659995,53322.21105384001 2025-12-13,02:01:43.000,347,11141588,8325,0,1765591302,13146.502043209992,34063.33671462,53322.31586064 2025-12-13,02:01:44.000,347,11141492,8445,0,1765591303,13146.475097969997,29911.857338069996,53322.34380912 2025-12-13,02:01:45.000,347,11141564,8445,0,1765591304,13146.441416419992,31756.967115570005,53322.28092504001 2025-12-13,02:01:46.000,347,11141467,8925,0,1765591305,13146.461625349992,28989.408186269997,53322.32983488001 2025-12-13,02:01:48.000,347,11141581,8525,0,1765591307,13146.407734870001,33602.19672828,53322.41368032 2025-12-13,02:01:49.000,347,11141455,8685,0,1765591308,13146.387525940001,29450.787843030004,53322.5115 2025-12-13,02:01:50.000,347,11141422,8205,0,1765591309,13146.32689915,33141.049692810004,53322.42066744 2025-12-13,02:01:51.000,347,11141548,8285,0,1765591310,13146.279744979991,28528.303445579993,53322.385731840004 2025-12-13,02:01:52.000,347,11141577,8805,0,1765591311,13146.32689915,27605.656918139997,53322.47656440001 2025-12-13,02:01:53.000,347,11141466,8405,0,1765591312,13146.313426529996,34524.80801007,53322.49053864 2025-12-13,02:01:54.000,347,11141476,8405,0,1765591313,13146.293217599996,29450.717351729996,53322.5115 2025-12-13,02:01:55.000,347,11141531,8965,0,1765591314,13146.24606343,27144.411194850007,53322.49752576001 2025-12-13,02:01:56.000,347,11141549,8605,0,1765591315,13146.24606343,33140.986250639995,53322.53246136 2025-12-13,02:01:57.000,347,11141514,8165,0,1765591316,13146.19890925999,34986.06078249001,53322.47656440001 2025-12-13,02:01:59.000,347,11141547,8725,0,1765591318,13146.12480985,29450.83718694,53322.56739696001 2025-12-13,02:02:00.000,347,11141695,8845,0,1765591319,13146.151755089995,31295.777785319995,53322.53944848 2025-12-13,02:02:01.000,347,11141586,8365,0,1765591320,13146.091128299995,31295.86942401,53322.53944848 2025-12-13,02:02:02.000,347,11141584,8445,0,1765591321,13146.10460092,30834.57435681,53322.60233256 2025-12-13,02:02:03.000,347,11141589,8885,0,1765591322,13146.070919369995,27144.432342240005,53322.61630680001 2025-12-13,02:02:04.000,347,11141582,8405,0,1765591323,13146.01702888999,29450.84423607,53322.56739696001 2025-12-13,02:02:05.000,347,11141644,8365,0,1765591324,13146.010292579995,28067.036574900005,53322.59534544001 2025-12-13,02:02:06.000,347,11141562,8285,0,1765591325,13145.909247929994,30373.476665249997,53322.5813712 2025-12-13,02:02:07.000,347,11141668,8525,0,1765591326,13145.87556637999,34063.6609746,53322.58835832 2025-12-13,02:02:08.000,347,11141609,8925,0,1765591327,13145.868830069994,26683.243011989995,53322.47656440001 2025-12-13,02:02:10.000,347,11141473,9085,0,1765591329,13145.801466969999,32679.867411690007,53322.58835832 2025-12-13,02:02:10.000,347,11141489,8765,0,1765591329,12807.894684749997,31757.383014239997,53322.53246136 2025-12-13,02:02:11.000,347,11141430,8645,0,1765591330,13145.767785419994,28528.40918253,53322.518487119996 2025-12-13,02:02:12.000,347,11141526,8285,0,1765591331,13145.727367559994,28528.500821220005,53322.53944848 2025-12-13,02:02:13.000,347,11141481,8805,0,1765591332,13145.666740769993,31296.087947039996,53322.574384080006 2025-12-13,02:02:14.000,347,11141464,8405,0,1765591333,13145.633059219988,31757.474652930003,53322.5115 2025-12-13,02:02:15.000,347,11141682,8285,0,1765591334,13145.552223500003,24838.210774920008,53322.58835832 2025-12-13,02:02:16.000,347,11141726,8485,0,1765591335,13145.552223500003,32680.09298385,53322.56040984 2025-12-13,02:02:17.000,347,11141642,8365,0,1765591336,13145.491596710002,29912.31553152,53322.52547424001 2025-12-13,02:02:18.000,347,11141646,8405,0,1765591337,13145.511805640002,28528.529017740002,53322.53944848 2025-12-13,02:02:20.000,347,11141600,8285,0,1765591339,13145.417497299997,32680.085934720002,53322.52547424001 2025-12-13,02:02:21.000,347,11141575,9005,0,1765591340,13145.404024679992,30834.870420270003,53322.47656440001 2025-12-13,02:02:22.000,347,11141558,8565,0,1765591341,13145.356870509997,26222.180566080002,53322.53944848 2025-12-13,02:02:23.000,347,11141649,8845,0,1765591342,13145.329925270002,23454.38196636,53322.46957728 2025-12-13,02:02:24.000,347,11141631,8965,0,1765591343,13145.316452649997,27605.96707986,53322.42765456001 2025-12-13,02:02:25.000,347,11141552,8285,0,1765591344,13145.262562169992,27144.608570490003,53322.49053864 2025-12-13,02:02:26.000,347,11141653,8965,0,1765591345,13145.269298480001,28989.774741030007,53322.48355152 2025-12-13,02:02:27.000,347,11141642,8405,0,1765591346,13145.269298480001,29912.29438413,53322.37874472001 2025-12-13,02:02:28.000,347,11141663,8925,0,1765591347,13145.276034789997,28989.69015147,53322.39970608001 2025-12-13,02:02:29.000,347,11141558,8525,0,1765591348,13145.323188959992,29450.914727370007,53322.406693200006 2025-12-13,02:02:31.000,347,11141666,8485,0,1765591350,13145.242353239992,32218.63578666,53322.39970608001 2025-12-13,02:02:31.000,347,11141650,8445,0,1765591350,13145.222144309992,34063.66802373,53322.39970608001 2025-12-13,02:02:32.000,347,11141575,8965,0,1765591351,13145.329925270002,26221.947944789994,53322.350796239996 2025-12-13,02:02:33.000,347,11141581,8685,0,1765591352,13145.289507410002,30373.356830040007,53322.42066744 2025-12-13,02:02:34.000,347,11141653,8565,0,1765591353,13145.282771099992,27605.706262050007,53322.336822000005 2025-12-13,02:02:35.000,347,11141569,8725,0,1765591354,13145.289507410002,25299.245024310003,53322.30887352001 2025-12-13,02:02:36.000,347,11141645,8605,0,1765591355,13145.188462760001,28066.895592300003,53322.32983488001 2025-12-13,02:02:37.000,347,11141644,8325,0,1765591356,13145.195199069996,29911.99127154,53322.28092504001 2025-12-13,02:02:38.000,347,11141573,9085,0,1765591357,13145.100890729991,28989.450481050008,53322.25297656 2025-12-13,02:02:39.000,347,11141590,8365,0,1765591358,13145.073945489996,27144.277261380004,53322.183105359996 2025-12-13,02:02:41.000,347,11141717,8605,0,1765591360,13145.073945489996,30373.349780909994,53322.13419552 2025-12-13,02:02:42.000,347,11141672,8405,0,1765591361,13145.060472869991,27605.579377710004,53322.120221280005 2025-12-13,02:02:43.000,347,11141530,8165,0,1765591362,13145.161517519991,26221.785814799994,53322.11323416001 2025-12-13,02:02:44.000,347,11141671,8765,0,1765591363,13145.114363349996,31295.834178360004,53322.09227280001 2025-12-13,02:02:45.000,347,11141608,8285,0,1765591364,13145.188462760001,29912.104057620003,53322.09925992 2025-12-13,02:02:46.000,347,11141551,8845,0,1765591365,13145.195199069996,36370.04467191,53322.0573372 2025-12-13,02:02:47.000,347,11141714,8285,0,1765591366,13145.255825859997,31757.157442080003,53322.07829856 2025-12-13,02:02:48.000,347,11141604,8325,0,1765591367,13145.269298480001,31757.312522940003,53322.071311440006 2025-12-13,02:02:49.000,347,11141598,8525,0,1765591368,13145.336661579997,29450.928825630006,53322.11323416001 2025-12-13,02:02:50.000,347,11141546,8365,0,1765591369,12807.42314305,28067.156410109994,53322.03637584 2025-12-13,02:02:52.000,347,11141483,8845,0,1765591371,13145.451178850002,28067.142311849995,53321.93855616 2025-12-13,02:02:53.000,347,11141412,8245,0,1765591372,13145.538750879998,26683.35579807,53321.9175948 2025-12-13,02:02:54.000,347,11141505,8885,0,1765591373,13145.545487189993,30834.976157219993,53321.93156904 2025-12-13,02:02:55.000,347,11141534,8325,0,1765591374,13145.619586599998,34525.266203520005,53321.952530400005 2025-12-13,02:02:56.000,347,11141450,8325,0,1765591375,13145.639795529998,34525.29440004,53322.06432432001 2025-12-13,02:02:57.000,347,11141352,8605,0,1765591376,13145.740840179998,26683.6448124,53321.95951752 2025-12-13,02:02:58.000,347,11141512,8645,0,1765591377,13145.801466969999,28067.614603559996,53321.98047888 2025-12-13,02:02:59.000,347,11141584,8805,0,1765591378,13145.821675899999,30835.286318939994,53321.93156904 2025-12-13,02:03:00.000,347,11141567,8765,0,1765591379,13145.92272055,27145.207746540007,53321.94554328001 2025-12-13,02:03:01.000,347,11141646,8245,0,1765591380,13146.00355627,29912.999297129994,53321.97349176001 2025-12-13,02:03:03.000,347,11141594,8325,0,1765591382,13146.091128299995,29451.908654700004,53321.952530400005 2025-12-13,02:03:04.000,347,11141549,8845,0,1765591383,13146.18543664,30374.597476919997,53321.94554328001 2025-12-13,02:03:05.000,347,11141553,8685,0,1765591384,13146.25953604999,29452.162423379996,53321.833749360005 2025-12-13,02:03:06.000,347,11141555,8645,0,1765591385,13146.30669022,31297.49072391,53321.89663344001 2025-12-13,02:03:07.000,347,11141582,8205,0,1765591386,13146.380789629991,31297.674001289997,53321.88964632 2025-12-13,02:03:08.000,347,11141541,8805,0,1765591387,13146.434680109996,25300.972061160006,53321.87567208001 2025-12-13,02:03:09.000,347,11141534,8285,0,1765591388,13146.549197380002,29452.669960739993,53321.987466 2025-12-13,02:03:10.000,347,11141497,8565,0,1765591389,13146.555933689997,33604.35376206,53321.92458192001 2025-12-13,02:03:11.000,347,11141672,8525,0,1765591390,13146.710868820002,29452.980122459994,53321.98047888 2025-12-13,02:03:12.000,347,11141509,8925,0,1765591391,13146.784968229993,34988.57027277,53321.92458192001 2025-12-13,02:03:14.000,347,11141641,8525,0,1765591393,13146.960112289999,27146.821997310006,53321.882659200004 2025-12-13,02:03:15.000,347,11141544,8245,0,1765591394,13147.040948009999,27608.19460494,53321.903620560006 2025-12-13,02:03:16.000,347,11141630,8645,0,1765591395,13147.067893249994,27608.215752329997,53321.833749360005 2025-12-13,02:03:17.000,347,11141557,8965,0,1765591396,13147.09483848999,31298.75956731,53321.882659200004 2025-12-13,02:03:18.000,347,11141633,9005,0,1765591397,13147.101574799999,28992.340624350007,53321.84073648 2025-12-13,02:03:19.000,347,11141531,8445,0,1765591398,13147.16220159,32221.497733440003,53321.79881376 2025-12-13,02:03:20.000,347,11141571,8845,0,1765591399,13147.13525634999,32682.905586719993,53321.96650464 2025-12-13,02:03:21.000,347,11141580,8285,0,1765591400,13147.22282838,32683.018372799997,53321.92458192001 2025-12-13,02:03:22.000,347,11141521,8765,0,1765591401,13147.249773619995,33605.67899850001,53321.99445312001 2025-12-13,02:03:23.000,347,11141593,8805,0,1765591402,13147.269982549995,27147.611499870007,53322.001440240005 2025-12-13,02:03:25.000,347,11141486,8285,0,1765591404,13147.290191479995,29454.256014989995,53321.98047888 2025-12-13,02:03:26.000,347,11141627,9125,0,1765591405,13147.33734564999,32222.223793829995,53321.952530400005 2025-12-13,02:03:27.000,347,11141608,8245,0,1765591406,13147.36429089,28070.511795989994,53321.93156904 2025-12-13,02:03:28.000,347,11141628,8405,0,1765591407,13147.42491768,27609.259023570005,53321.882659200004 2025-12-13,02:03:29.000,347,11141587,8965,0,1765591408,13147.36429089,27609.364760519995,53321.903620560006 2025-12-13,02:03:30.000,347,11141646,8285,0,1765591409,13147.37776350999,29454.67896279,53321.87567208001 2025-12-13,02:03:31.000,347,11141523,9045,0,1765591410,13147.411445059995,29454.68601192,53321.833749360005 2025-12-13,02:03:32.000,347,11141622,8165,0,1765591411,13147.451862919996,32222.548053809995,53321.85471072001 2025-12-13,02:03:33.000,347,11141593,8925,0,1765591412,13147.43839029999,28070.857203360007,53321.82676224001 2025-12-13,02:03:34.000,347,11141576,8165,0,1765591413,13147.47880815999,31300.077754619997,53321.81977512 2025-12-13,02:03:36.000,347,11141577,8725,0,1765591415,13147.512489709996,34990.58632395,53321.77086528 2025-12-13,02:03:37.000,347,11141531,8765,0,1765591416,13147.46533554,33606.757515389996,53321.75689104001 2025-12-13,02:03:38.000,347,11141715,8805,0,1765591417,13147.391236129995,28532.476530540007,53321.61016152001 2025-12-13,02:03:39.000,347,11141610,8325,0,1765591418,13147.472071849996,32222.95690335,53321.617148640005 2025-12-13,02:03:40.000,347,11141603,8965,0,1765591419,13147.41818136999,30839.07170175,53321.61016152001 2025-12-13,02:03:41.000,347,11141467,8725,0,1765591420,13147.411445059995,29455.130107110002,53321.5333032 2025-12-13,02:03:42.000,347,11141428,8125,0,1765591421,13147.38449982,28071.308347679995,53321.617148640005 2025-12-13,02:03:43.000,347,11141423,8805,0,1765591422,13147.310400409995,28071.329495070007,53321.48439336 2025-12-13,02:03:44.000,347,11141481,8605,0,1765591423,13147.32387303,27148.774606320003,53321.52631608 2025-12-13,02:03:45.000,347,11141456,8485,0,1765591424,13147.28345517,28532.73029922,53321.48439336 2025-12-13,02:03:47.000,347,11141485,8805,0,1765591426,13147.26324624,31300.648734150003,53321.37259944001 2025-12-13,02:03:48.000,347,11141482,8245,0,1765591427,13147.24303731,30378.009255840007,53321.30272824001 2025-12-13,02:03:49.000,347,11141447,8765,0,1765591428,13147.17567420999,32684.57623053,53321.37259944001 2025-12-13,02:03:50.000,347,11141466,8325,0,1765591429,13147.13525634999,33607.2298071,53321.232857040006 2025-12-13,02:03:51.000,347,11141413,8925,0,1765591430,13147.148728969994,31300.705127189998,53321.26779264 2025-12-13,02:03:52.000,347,11141457,8765,0,1765591431,13147.067893249994,32684.674918350007,53321.18394720001 2025-12-13,02:03:53.000,347,11141504,8245,0,1765591432,13147.047684319994,30839.417109119997,53321.12106312 2025-12-13,02:03:54.000,347,11141524,8365,0,1765591433,13147.05442062999,32684.653770959994,53321.09311464 2025-12-13,02:03:55.000,347,11141536,8285,0,1765591434,13146.953375979989,33607.300298400005,53321.044204800004 2025-12-13,02:03:56.000,347,11141562,8485,0,1765591435,13146.919694429998,27149.105915430002,53320.9743336 2025-12-13,02:03:58.000,347,11141596,8925,0,1765591437,13146.872540259988,27610.450326539998,53320.96734648001 2025-12-13,02:03:58.000,347,11141520,8805,0,1765591437,13146.818649779998,28533.04751007,53320.88350104 2025-12-13,02:03:59.000,347,11141507,8805,0,1765591438,13146.731077750002,27610.485572189995,53320.84157832001 2025-12-13,02:04:00.000,347,11141602,8045,0,1765591439,13146.731077750002,31300.923650220007,53320.79266848 2025-12-13,02:04:01.000,347,11141600,8485,0,1765591440,13146.717605129998,28533.103903109994,53320.827604080005 2025-12-13,02:04:02.000,347,11141526,8525,0,1765591441,13146.630033100002,30839.727270839998,53320.74375864 2025-12-13,02:04:03.000,347,11141677,8525,0,1765591442,13146.555933689997,27149.26804542,53320.71581016 2025-12-13,02:04:04.000,347,11141461,8885,0,1765591443,13146.495306899997,30839.649730410005,53320.659913200005 2025-12-13,02:04:05.000,347,11141451,8805,0,1765591444,13146.522252139992,30839.762516489995,53320.55510640001 2025-12-13,02:04:06.000,347,11141428,8325,0,1765591445,13146.448152730001,30839.71317258,53320.47126096 2025-12-13,02:04:08.000,347,11141437,9125,0,1765591447,13146.293217599996,34068.9478221,53320.33151856 2025-12-13,02:04:09.000,347,11141472,8245,0,1765591448,13146.24606343,30378.55908798,53320.324531440005 2025-12-13,02:04:10.000,347,11141451,9085,0,1765591449,13146.15849139999,32223.739356780003,53320.28959584 2025-12-13,02:04:11.000,347,11141453,9005,0,1765591450,13146.06418306,29917.158283829995,53320.12889208001 2025-12-13,02:04:12.000,347,11141602,8285,0,1765591451,13145.98334734,25765.432187729995,53320.14286632 2025-12-13,02:04:13.000,347,11141529,8685,0,1765591452,13145.929456859994,28533.34357353,53320.066008 2025-12-13,02:04:14.000,347,11141472,8645,0,1765591453,13145.868830069994,36836.80281486,53320.08696936 2025-12-13,02:04:15.000,347,11141343,8765,0,1765591454,13145.868830069994,33146.35063857,53320.038059520004 2025-12-13,02:04:16.000,347,11141411,8685,0,1765591455,13145.794730659989,32684.985080069993,53319.93325272001 2025-12-13,02:04:17.000,347,11141375,8445,0,1765591456,13145.734103869989,28994.596345950005,53319.84940728 2025-12-13,02:04:19.000,347,11141412,8805,0,1765591458,13145.693686009989,27610.76048826,53319.80049744 2025-12-13,02:04:19.000,347,11141497,8885,0,1765591458,13145.680213389998,28994.624542470003,53319.71665200001 2025-12-13,02:04:20.000,347,11141568,8405,0,1765591459,13145.680213389998,32223.697062000007,53319.57690960001 2025-12-13,02:04:21.000,347,11141582,8245,0,1765591460,13145.693686009989,28533.36472092,53319.56992248 2025-12-13,02:04:22.000,347,11141499,8965,0,1765591461,13145.639795529998,32685.048522240002,53319.52799976001 2025-12-13,02:04:23.000,347,11141613,8925,0,1765591462,13145.646531839993,26226.762500580007,53319.4721028 2025-12-13,02:04:24.000,347,11141609,8885,0,1765591463,13145.606113979993,31762.550026530007,53319.44415432 2025-12-13,02:04:25.000,347,11141563,8885,0,1765591464,13145.619586599998,32223.852142860007,53319.33236040001 2025-12-13,02:04:26.000,347,11141548,8325,0,1765591465,13145.532014570003,32685.05557137,53319.31139904001 2025-12-13,02:04:27.000,347,11141510,8485,0,1765591466,13145.552223500003,32223.711160260005,53319.24851496 2025-12-13,02:04:29.000,347,11141512,8205,0,1765591468,13145.491596710002,31762.394945670007,53319.11575968 2025-12-13,02:04:30.000,347,11141509,8885,0,1765591469,13145.498333019998,28994.434215960006,53318.983004400005 2025-12-13,02:04:31.000,347,11141560,8365,0,1765591470,13145.397288369997,28533.18144354,53319.01794 2025-12-13,02:04:32.000,347,11141538,8405,0,1765591471,13145.370343130002,30378.425154509998,53318.82928776001 2025-12-13,02:04:33.000,347,11141530,8285,0,1765591472,13145.363606819992,31762.45133871,53318.89217184 2025-12-13,02:04:34.000,347,11141529,8765,0,1765591473,13145.350134200002,31301.050534559996,53318.80133928 2025-12-13,02:04:35.000,347,11141513,8445,0,1765591474,13145.289507410002,29917.123038179998,53318.72448096 2025-12-13,02:04:36.000,347,11141563,8765,0,1765591475,13145.309716340002,30378.467449289994,53318.66159688001 2025-12-13,02:04:37.000,347,11141551,8765,0,1765591476,13145.276034789997,30378.439252769997,53318.647622640005 2025-12-13,02:04:38.000,347,11141426,8365,0,1765591477,13145.222144309992,36836.54199704999,53318.549802960006 2025-12-13,02:04:40.000,347,11141485,8765,0,1765591479,13145.235616929996,28533.082755719995,53318.48691888 2025-12-13,02:04:41.000,347,11141479,8845,0,1765591480,13145.228880620001,31762.13412786,53318.47294464001 2025-12-13,02:04:42.000,347,11141611,8925,0,1765591481,13145.215407999996,26687.81084823,53318.319228 2025-12-13,02:04:43.000,347,11141531,8645,0,1765591482,13145.249089550001,23458.505707410004,53318.30525376001 2025-12-13,02:04:44.000,347,11141582,8485,0,1765591483,13145.242353239992,32223.245917680004,53318.2493568 2025-12-13,02:04:45.000,347,11141516,8485,0,1765591484,13145.222144309992,27148.894441530007,53318.12358864 2025-12-13,02:04:46.000,347,11141587,8725,0,1765591485,13145.222144309992,29455.292237100002,53318.10262728 2025-12-13,02:04:47.000,347,11141548,8405,0,1765591486,13145.195199069996,30377.825978459994,53317.96288488 2025-12-13,02:04:48.000,347,11141528,8365,0,1765591487,13145.201935379991,27610.034427870007,53318.046730320006 2025-12-13,02:04:49.000,347,11141527,8965,0,1765591488,13145.181726449991,28993.757499479994,53317.976859120005 2025-12-13,02:04:51.000,347,11141558,8765,0,1765591490,13145.161517519991,25303.347617969994,53317.879039440006 2025-12-13,02:04:51.000,347,11141576,8525,0,1765591490,13145.148044900001,34067.946845640006,53317.879039440006 2025-12-13,02:04:52.000,347,11141569,8805,0,1765591491,13145.100890729991,26687.112984360007,53317.760258400005 2025-12-13,02:04:53.000,347,11141605,8565,0,1765591492,13145.114363349996,28532.356695330003,53317.69737432 2025-12-13,02:04:54.000,347,11141531,8525,0,1765591493,13145.10762704,30377.60745543,53317.69737432 2025-12-13,02:04:55.000,347,11141581,8765,0,1765591494,13145.060472869991,23457.991120920007,53317.62750312 2025-12-13,02:04:56.000,347,11141615,8845,0,1765591495,13145.053736559996,30838.72629438,53317.64846448 2025-12-13,02:04:57.000,347,11141530,7805,0,1765591496,13145.053736559996,30377.388932400005,53317.50872208 2025-12-13,02:04:58.000,347,11141516,8485,0,1765591497,13145.02005500999,26225.691032820003,53317.50872208 2025-12-13,02:04:59.000,347,11141600,8525,0,1765591498,13145.04026393999,28993.39094472,53317.327056960006 2025-12-13,02:05:01.000,347,11141612,8325,0,1765591500,13144.993109769995,34067.50275045,53317.26417288 2025-12-13,02:05:02.000,347,11141652,8325,0,1765591501,13145.02005500999,32683.525910159995,53317.26417288 2025-12-13,02:05:03.000,347,11141522,8645,0,1765591502,13145.033527629996,29915.67796653,53317.28513424 2025-12-13,02:05:04.000,347,11141607,8765,0,1765591503,13144.993109769995,28531.785715799997,53317.11744336 2025-12-13,02:05:05.000,347,11141623,8485,0,1765591504,13145.114363349996,26225.331527190006,53317.01263656001 2025-12-13,02:05:06.000,347,11141690,8405,0,1765591505,13145.114363349996,27609.216728789994,53317.11744336 2025-12-13,02:05:07.000,347,11141513,8645,0,1765591506,13145.141308589991,29454.298309770005,53317.00564944 2025-12-13,02:05:08.000,347,11141625,8845,0,1765591507,13145.174990139996,33605.968012829995,53316.96372672001 2025-12-13,02:05:09.000,347,11141599,8925,0,1765591508,13145.188462760001,32683.342632779997,53316.83097144 2025-12-13,02:05:10.000,347,11141541,8605,0,1765591509,13145.174990139996,28070.29327296,53316.851932800004 2025-12-13,02:05:12.000,347,11141577,8765,0,1765591511,13145.208671690001,27608.941812720004,53316.73315176 2025-12-13,02:05:13.000,347,11141554,8485,0,1765591512,13145.228880620001,30376.684019399996,53316.7121904 2025-12-13,02:05:14.000,347,11141567,9045,0,1765591513,13145.296243719997,30837.852202259994,53316.62834496001 2025-12-13,02:05:15.000,347,11141627,8525,0,1765591514,13145.323188959992,30837.873349650006,53316.62135784 2025-12-13,02:05:16.000,347,11141533,8685,0,1765591515,13145.336661579997,36373.294320839996,53316.62135784 2025-12-13,02:05:17.000,347,11141670,8205,0,1765591516,13145.417497299997,28992.545049120003,53316.45366696 2025-12-13,02:05:18.000,347,11141621,8645,0,1765591517,13145.451178850002,28069.926718200004,53316.45366696 2025-12-13,02:05:19.000,347,11141585,8885,0,1765591518,13145.505069329993,28992.481606949994,53316.47462832 2025-12-13,02:05:20.000,347,11141580,8445,0,1765591519,13145.451178850002,29453.670937200004,53316.43969272001 2025-12-13,02:05:21.000,347,11141551,8965,0,1765591520,13145.545487189993,32682.792800640003,53316.418731360005 2025-12-13,02:05:23.000,347,11141524,7845,0,1765591522,13145.646531839993,31298.787763829998,53316.30693744 2025-12-13,02:05:24.000,347,11141656,8285,0,1765591523,13145.740840179998,29914.754530499995,53316.34187304001 2025-12-13,02:05:25.000,347,11141556,8445,0,1765591524,13145.848621139994,34066.43128269,53316.28597608 2025-12-13,02:05:26.000,347,11141593,9085,0,1765591525,13145.93619316999,30837.44335272,53316.17418216001 2025-12-13,02:05:27.000,347,11141599,8965,0,1765591526,13145.949665789994,27608.286243630006,53316.153220800006 2025-12-13,02:05:28.000,347,11141591,8765,0,1765591527,13146.00355627,34066.374889650004,53316.251040480005 2025-12-13,02:05:29.000,347,11141576,8365,0,1765591528,13146.14501878,32221.124129550008,53316.16020792 2025-12-13,02:05:30.000,347,11141619,8965,0,1765591529,13146.273008669996,34988.94387666001,53316.13924656 2025-12-13,02:05:31.000,347,11141520,8365,0,1765591530,13146.340371769991,34988.87338536,53316.27200184001 2025-12-13,02:05:32.000,347,11141663,8845,0,1765591531,13146.380789629991,27608.300341890004,53316.153220800006 2025-12-13,02:05:34.000,347,11141500,8805,0,1765591533,13146.495306899997,28069.461475620003,53316.17418216001 2025-12-13,02:05:34.000,347,11141530,8325,0,1765591533,13146.562669999992,31759.779718439997,53316.14623368001 2025-12-13,02:05:35.000,347,11141641,8725,0,1765591534,13146.697396199997,31759.793816699996,53316.07636248001 2025-12-13,02:05:36.000,347,11141663,8805,0,1765591535,13146.690659890002,30376.00025379,53316.10431096001 2025-12-13,02:05:37.000,347,11141530,8245,0,1765591536,13146.744550369993,29914.669940940003,53316.048414 2025-12-13,02:05:38.000,347,11141605,8765,0,1765591537,13146.825386089993,31298.470552979998,53316.06937536 2025-12-13,02:05:39.000,347,11141544,8125,0,1765591538,13146.912958119989,33143.742460470006,53316.06937536 2025-12-13,02:05:40.000,347,11141556,8445,0,1765591539,13147.027475389994,29914.803874410005,53316.10431096001 2025-12-13,02:05:41.000,347,11141635,9045,0,1765591540,13147.061156939999,24840.508791300002,53316.132259440004 2025-12-13,02:05:42.000,347,11141599,8765,0,1765591541,13147.12178373,26685.639716189995,53316.06937536 2025-12-13,02:05:44.000,347,11141574,8125,0,1765591543,13147.34408196,35450.31648429,53316.083349600005 2025-12-13,02:05:45.000,347,11141571,8925,0,1765591544,13147.5057534,26685.808895309994,53316.1182852 2025-12-13,02:05:46.000,347,11141594,8605,0,1765591545,13147.552907569996,25763.13417135,53316.12527232001 2025-12-13,02:05:47.000,347,11141656,8365,0,1765591546,13147.633743289996,32221.391996489998,53316.132259440004 2025-12-13,02:05:48.000,347,11141634,8645,0,1765591547,13147.734787939997,26224.492680719995,53316.11129808 2025-12-13,02:05:49.000,347,11141571,8805,0,1765591548,13147.802151039992,32221.35675084,53316.04142688 2025-12-13,02:05:50.000,347,11141580,8205,0,1765591549,13147.943613549993,32221.427242139995,53316.13924656 2025-12-13,02:05:51.000,347,11141645,8765,0,1765591550,13147.963822479993,28992.439312169998,53316.11129808 2025-12-13,02:05:52.000,347,11141598,8445,0,1765591551,13148.037921889998,25302.00828327,53316.16719504 2025-12-13,02:05:53.000,347,11141566,8485,0,1765591552,13148.138966539998,30376.366808549996,53316.21610488 2025-12-13,02:05:55.000,347,11141600,8125,0,1765591554,13148.280429049999,31760.301354059993,53316.12527232001 2025-12-13,02:05:56.000,347,11141566,8405,0,1765591555,13148.31411059999,26686.140204420008,53316.20911776 2025-12-13,02:05:57.000,347,11141551,8885,0,1765591556,13148.448836799995,30837.816956609997,53316.26501472 2025-12-13,02:05:58.000,347,11141622,8245,0,1765591557,13148.47578203999,28992.686031720004,53316.28597608 2025-12-13,02:05:59.000,347,11141579,8885,0,1765591558,13148.583563,24840.981083010003,53316.23007912 2025-12-13,02:06:00.000,347,11141584,8365,0,1765591559,13148.65766240999,29454.107983259993,53316.251040480005 2025-12-13,02:06:01.000,347,11141507,8885,0,1765591560,13148.718289199991,28531.503750599994,53316.35584728 2025-12-13,02:06:02.000,347,11141522,8525,0,1765591561,13148.819333849991,31299.372841620003,53316.39078288001 2025-12-13,02:06:03.000,347,11141656,8445,0,1765591562,13148.906905880001,29454.086835869995,53316.39078288001 2025-12-13,02:06:04.000,347,11141677,8885,0,1765591563,13149.007950530002,28070.28622383,53316.320911680006 2025-12-13,02:06:06.000,347,11141630,8085,0,1765591565,13149.189830900003,31760.780694899993,53316.36283440001 2025-12-13,02:06:07.000,347,11141569,8845,0,1765591566,13149.284139239993,34067.277178289994,53316.47462832 2025-12-13,02:06:08.000,347,11141574,8325,0,1765591567,13149.351502339989,29454.319457160003,53316.52353816 2025-12-13,02:06:09.000,347,11141543,8885,0,1765591568,13149.47275591999,33144.77163345,53316.49558968 2025-12-13,02:06:10.000,347,11141683,8805,0,1765591569,13149.51317377999,27148.027398539998,53316.52353816 2025-12-13,02:06:11.000,347,11141578,8405,0,1765591570,13149.587273189994,33606.20768325,53316.57943512001 2025-12-13,02:06:12.000,347,11141586,8245,0,1765591571,13149.769153559995,33144.91261605,53316.59340936 2025-12-13,02:06:13.000,347,11141514,8445,0,1765591572,13149.8634619,34067.580290879996,53316.62834496001 2025-12-13,02:06:14.000,347,11141620,8285,0,1765591573,13149.957770239991,28993.306355160006,53316.74013888 2025-12-13,02:06:15.000,347,11141597,8765,0,1765591574,13150.058814889991,35912.87334576,53316.81699720001 2025-12-13,02:06:17.000,347,11141608,8165,0,1765591576,13150.281113119992,29916.178454759996,53316.823984320006 2025-12-13,02:06:18.000,347,11141614,8485,0,1765591577,13150.335003599997,28993.616516880007,53316.8868684 2025-12-13,02:06:19.000,347,11141481,8885,0,1765591578,13150.388894080003,33145.32851471999,53316.92879112 2025-12-13,02:06:20.000,347,11141672,8365,0,1765591579,13150.469729799988,33145.363760370004,53316.90084264 2025-12-13,02:06:21.000,347,11141567,8845,0,1765591580,13150.617928619999,32684.167380989995,53316.99866232 2025-12-13,02:06:22.000,347,11141522,8445,0,1765591581,13150.685291719994,30377.58630804,53317.040585040006 2025-12-13,02:06:23.000,347,11141502,8325,0,1765591582,13150.725709579994,30377.825978459994,53317.040585040006 2025-12-13,02:06:24.000,347,11141550,8365,0,1765591583,13150.79980899,22535.61950955,53317.159366080006 2025-12-13,02:06:25.000,347,11141564,8245,0,1765591584,13150.907589949995,34068.32749866,53317.19430168 2025-12-13,02:06:26.000,347,11141602,8565,0,1765591585,13150.948007809995,28994.060612069996,53317.306095600004 2025-12-13,02:06:28.000,347,11141488,8325,0,1765591587,13151.129888179996,32223.28821246,53317.33404408 2025-12-13,02:06:29.000,347,11141630,8445,0,1765591588,13151.1433608,33145.850150340004,53317.375966800006 2025-12-13,02:06:30.000,347,11141582,8405,0,1765591589,13151.190514969996,29916.826974719996,53317.41788952001 2025-12-13,02:06:31.000,347,11141632,8405,0,1765591590,13151.251141759996,27148.993129349998,53317.46679936001 2025-12-13,02:06:32.000,347,11141709,8925,0,1765591591,13151.264614380001,30378.319417560007,53317.494747840006 2025-12-13,02:06:33.000,347,11141641,8845,0,1765591592,13151.358922719992,25303.90449924,53317.57859328 2025-12-13,02:06:34.000,347,11141593,8885,0,1765591593,13151.358922719992,34530.073710180004,53317.61352888001 2025-12-13,02:06:35.000,347,11141545,8765,0,1765591594,13151.433022129997,33607.413084479995,53317.641477360005 2025-12-13,02:06:36.000,347,11141511,8805,0,1765591595,13151.473439989997,28533.237836579996,53317.67641296 2025-12-13,02:06:37.000,347,11141464,8005,0,1765591596,13151.540803089993,32684.9216379,53317.85109096001 2025-12-13,02:06:39.000,347,11141626,8125,0,1765591598,13151.614902499998,30839.755467359995,53317.92096216001 2025-12-13,02:06:40.000,347,11141650,8605,0,1765591599,13151.641847739993,28533.280131360007,53317.88602656 2025-12-13,02:06:41.000,347,11141564,8645,0,1765591600,13151.709210839988,32223.76050417,53317.9349364 2025-12-13,02:06:42.000,347,11141611,8805,0,1765591601,13151.729419769988,29917.27106991,53317.976859120005 2025-12-13,02:06:43.000,347,11141587,8725,0,1765591602,13151.749628699989,29456.088788790003,53318.03275608 2025-12-13,02:06:44.000,347,11141591,8645,0,1765591603,13151.790046559989,31301.353647149997,53318.025768960004 2025-12-13,02:06:45.000,347,11141522,8165,0,1765591604,13151.763101319993,27610.838028690006,53318.20044696 2025-12-13,02:06:46.000,347,11141508,8245,0,1765591605,13151.823728109994,29917.461396419996,53318.15852424001 2025-12-13,02:06:47.000,347,11141519,8605,0,1765591606,13151.843937039994,30378.848102310003,53318.18647272001 2025-12-13,02:06:48.000,347,11141491,8765,0,1765591607,13151.843937039994,26227.114957080004,53318.2493568 2025-12-13,02:06:50.000,347,11141357,8645,0,1765591609,13151.904563829994,28995.089785050004,53318.333202240006 2025-12-13,02:06:51.000,347,11141416,8405,0,1765591610,13151.958454309999,28533.83701263,53318.46595752 2025-12-13,02:06:52.000,347,11141514,8525,0,1765591611,13152.0190811,30379.20055881,53318.479931760005 2025-12-13,02:06:53.000,347,11141518,8405,0,1765591612,13152.086444199995,29917.961884649994,53318.50788024 2025-12-13,02:06:54.000,347,11141498,8565,0,1765591613,13152.14033468,26688.755431650003,53318.598712800005 2025-12-13,02:06:55.000,347,11141403,8645,0,1765591614,13152.187488849995,28995.378799380007,53318.66858400001 2025-12-13,02:06:56.000,347,11141350,8325,0,1765591615,13152.2211704,29918.081719859998,53318.766403680005 2025-12-13,02:06:57.000,347,11141382,8245,0,1765591616,13152.26158826,33147.2035833,53318.74544232 2025-12-13,02:06:58.000,347,11141446,8485,0,1765591617,13152.29526980999,33608.745370050005,53318.72448096 2025-12-13,02:06:59.000,347,11141523,8885,0,1765591618,13152.389578149996,28072.936696710007,53318.80832640001 2025-12-13,02:07:01.000,347,11141613,8525,0,1765591620,13152.490622799996,25766.595294180006,53318.85723624001 2025-12-13,02:07:02.000,347,11141602,8445,0,1765591621,13152.584931140002,34070.08273203,53318.89217184 2025-12-13,02:07:03.000,347,11141636,8245,0,1765591622,13152.645557930002,30379.771538340006,53319.01794 2025-12-13,02:07:04.000,347,11141554,8405,0,1765591623,13152.706184720002,32686.34556216,53319.09479832001 2025-12-13,02:07:05.000,347,11141683,8765,0,1765591624,13152.787020440002,31302.45331143,53318.983004400005 2025-12-13,02:07:06.000,347,11141572,8285,0,1765591625,13152.854383539998,26689.298214659997,53319.00396576001 2025-12-13,02:07:07.000,347,11141637,8965,0,1765591626,13152.928482949988,28995.956828039998,53319.199605120004 2025-12-13,02:07:08.000,347,11141765,8885,0,1765591627,13153.090154389989,28534.661760839997,53319.12274680001 2025-12-13,02:07:09.000,347,11141635,8805,0,1765591628,13153.157517489999,28534.64061345,53319.20659224 2025-12-13,02:07:10.000,347,11141626,8205,0,1765591629,13153.27877107,30379.905471809994,53319.31139904001 2025-12-13,02:07:12.000,347,11141492,8165,0,1765591631,13153.43370619999,28073.48652885,53319.30441192 2025-12-13,02:07:13.000,347,11141663,9045,0,1765591632,13153.46065144,32686.52179041,53319.41620584 2025-12-13,02:07:14.000,347,11141567,8765,0,1765591633,13153.56169609,30841.355619869995,53319.46511568 2025-12-13,02:07:15.000,347,11141647,8765,0,1765591634,13153.62232288,25305.603339570007,53319.50005128001 2025-12-13,02:07:16.000,347,11141572,8165,0,1765591635,13153.689685979996,32225.339509290003,53319.64678080001 2025-12-13,02:07:17.000,347,11141583,8605,0,1765591636,13153.736840149992,32225.438197109994,53319.6817164 2025-12-13,02:07:18.000,347,11141606,8365,0,1765591637,13153.797466939992,28534.908480390004,53319.63979368 2025-12-13,02:07:19.000,347,11141513,8845,0,1765591638,13153.851357419997,32225.579179709996,53319.70966488 2025-12-13,02:07:20.000,347,11141477,8685,0,1765591639,13153.885038970002,28534.94372604,53319.772548960005 2025-12-13,02:07:21.000,347,11141451,8765,0,1765591640,13153.885038970002,26689.777555499997,53319.8563944 2025-12-13,02:07:23.000,347,11141585,8605,0,1765591642,13153.918720519992,29457.766481729996,53319.940239840005 2025-12-13,02:07:24.000,347,11141629,8725,0,1765591643,13154.006292550002,27151.277047469994,53319.93325272001 2025-12-13,02:07:25.000,347,11141550,8165,0,1765591644,13153.986083620002,29457.801727380007,53320.059020880006 2025-12-13,02:07:26.000,347,11141485,8965,0,1765591645,13153.932193139997,24383.302219499994,53320.07998224001 2025-12-13,02:07:27.000,347,11141664,8525,0,1765591646,13153.932193139997,29457.900415199998,53320.12190496 2025-12-13,02:07:28.000,347,11141564,8285,0,1765591647,13153.972610999997,28996.612397129997,53320.066008 2025-12-13,02:07:29.000,347,11141514,8485,0,1765591648,13153.925456830002,33609.74634651,53320.156840560005 2025-12-13,02:07:30.000,347,11141568,8565,0,1765591649,13153.972610999997,30380.532844379995,53320.16382768 2025-12-13,02:07:31.000,347,11141591,8965,0,1765591650,13153.925456830002,27612.649655100002,53320.23369888 2025-12-13,02:07:32.000,347,11141591,8765,0,1765591651,13153.911984209997,28996.675839300005,53320.28260872 2025-12-13,02:07:34.000,347,11141645,8485,0,1765591653,13153.858093729992,27612.720146399995,53320.40138976 2025-12-13,02:07:35.000,347,11141626,8405,0,1765591654,13153.817675869992,27612.66375336,53320.394402640006 2025-12-13,02:07:36.000,347,11141536,8205,0,1765591655,13153.858093729992,27612.783588570004,53320.46427384001 2025-12-13,02:07:37.000,347,11141539,8845,0,1765591656,13153.783994320002,29919.273022830006,53320.40138976 2025-12-13,02:07:38.000,347,11141641,8765,0,1765591657,13153.743576460001,29458.111889099993,53320.3804284 2025-12-13,02:07:39.000,347,11141597,8645,0,1765591658,13153.696422289991,34071.23174022,53320.50619656001 2025-12-13,02:07:40.000,347,11141563,8605,0,1765591659,13153.689685979996,33609.852083460006,53320.4502996 2025-12-13,02:07:41.000,347,11141569,8845,0,1765591660,13153.649268119996,28996.675839300005,53320.48523520001 2025-12-13,02:07:42.000,347,11141535,8805,0,1765591661,13153.62232288,29458.02025041,53320.60401624001 2025-12-13,02:07:43.000,347,11141540,8325,0,1765591662,13153.51454191999,30841.884304620005,53320.541132160004 2025-12-13,02:07:45.000,347,11141585,8645,0,1765591664,13153.54148716,30841.982992439996,53320.59702912 2025-12-13,02:07:46.000,347,11141608,8165,0,1765591665,13153.528014539996,32225.917537949994,53320.63895184 2025-12-13,02:07:47.000,347,11141520,8525,0,1765591666,13153.47412405999,33148.43013192,53320.63895184 2025-12-13,02:07:48.000,347,11141570,8565,0,1765591667,13153.39328833999,24383.37975993,53320.73677152 2025-12-13,02:07:49.000,347,11141607,8805,0,1765591668,13153.386552029995,25767.412993260004,53320.6948488 2025-12-13,02:07:50.000,347,11141536,8565,0,1765591669,13153.33266154999,31303.10183139,53320.659913200005 2025-12-13,02:07:51.000,347,11141600,8485,0,1765591670,13153.325925239995,28073.831936219998,53320.67388744001 2025-12-13,02:07:52.000,347,11141585,9005,0,1765591671,13153.305716309995,31303.024290960006,53320.778694240005 2025-12-13,02:07:53.000,347,11141701,8765,0,1765591672,13153.23161689999,30380.384812649994,53320.71581016 2025-12-13,02:07:54.000,347,11141542,8365,0,1765591673,13153.19119903999,27612.536869019998,53320.75074576001 2025-12-13,02:07:56.000,347,11141558,8485,0,1765591675,13153.117099629999,26228.517733950008,53320.72279728001 2025-12-13,02:07:57.000,347,11141605,8845,0,1765591676,13153.063209149994,32225.508688410002,53320.73677152 2025-12-13,02:07:58.000,347,11141650,8405,0,1765591677,13153.049736529989,28996.25994063,53320.66690032 2025-12-13,02:07:59.000,347,11141664,8565,0,1765591678,13153.043000219994,30380.279075700004,53320.80664272 2025-12-13,02:08:00.000,347,11141549,8765,0,1765591679,13152.948691879988,31302.897406620003,53320.72279728001 2025-12-13,02:08:01.000,347,11141666,8525,0,1765591680,13152.921746639993,30841.524798989994,53320.81362984 2025-12-13,02:08:02.000,347,11141511,8845,0,1765591681,13152.921746639993,27151.03032792,53320.89048816001 2025-12-13,02:08:03.000,347,11141470,8485,0,1765591682,13152.854383539998,28534.93667691,53320.897475280006 2025-12-13,02:08:04.000,347,11141732,9005,0,1765591683,13152.766811510002,27150.959836619993,53320.827604080005 2025-12-13,02:08:05.000,347,11141493,8845,0,1765591684,13152.719657339992,28996.330431929993,53320.80664272 2025-12-13,02:08:07.000,347,11141610,8325,0,1765591686,13152.584931140002,32225.565081449997,53320.778694240005 2025-12-13,02:08:08.000,347,11141645,8885,0,1765591687,13152.470413869996,28534.929627780002,53320.80664272 2025-12-13,02:08:09.000,347,11141563,8765,0,1765591688,13152.470413869996,30380.222682659994,53320.8345912 2025-12-13,02:08:10.000,347,11141603,9045,0,1765591689,13152.355896599991,30380.222682659994,53320.8345912 2025-12-13,02:08:11.000,347,11141614,8365,0,1765591690,13152.25485194999,37299.85311543,53320.80664272 2025-12-13,02:08:12.000,347,11141649,8605,0,1765591691,13152.147070989995,30841.45430769,53320.8345912 2025-12-13,02:08:13.000,347,11141594,8205,0,1765591692,13152.07297157999,28535.021266469994,53320.74375864 2025-12-13,02:08:14.000,347,11141545,9125,0,1765591693,13151.985399549994,22999.057512269996,53320.708823040004 2025-12-13,02:08:15.000,347,11141531,8525,0,1765591694,13151.904563829994,28996.1119089,53320.78568136 2025-12-13,02:08:16.000,347,11141560,8405,0,1765591695,13151.816991799999,28073.50767624,53320.79266848 2025-12-13,02:08:18.000,347,11141506,8525,0,1765591697,13151.675529289998,33609.372742620006,53320.79965560001 2025-12-13,02:08:19.000,347,11141593,8805,0,1765591698,13151.534066779997,26689.559032470002,53320.78568136 2025-12-13,02:08:20.000,347,11141545,8925,0,1765591699,13151.439758439992,28073.564069279993,53320.79266848 2025-12-13,02:08:21.000,347,11141657,8805,0,1765591700,13151.365659030002,30380.16628962,53320.78568136 2025-12-13,02:08:22.000,347,11141504,8125,0,1765591701,13151.278086999992,33148.10587194,53320.81362984 2025-12-13,02:08:23.000,347,11141517,8805,0,1765591702,13151.1433608,34993.37777943,53320.729784400006 2025-12-13,02:08:24.000,347,11141594,8165,0,1765591703,13151.06252508,28996.231744110002,53320.76472 2025-12-13,02:08:25.000,347,11141577,8965,0,1765591704,13150.98168936,31764.129031649994,53320.65292608001 2025-12-13,02:08:26.000,347,11141531,8725,0,1765591705,12813.081643449994,32225.550983189998,53320.63196472001 2025-12-13,02:08:27.000,347,11141548,8325,0,1765591706,13150.81328160999,28534.922578650003,53320.659913200005 2025-12-13,02:08:29.000,347,11141532,8285,0,1765591708,13150.611192309989,30380.250879180006,53320.58305488001 2025-12-13,02:08:30.000,347,11141704,8285,0,1765591709,13150.550565519989,30841.517749859995,53320.53414504001 2025-12-13,02:08:31.000,347,11141346,8445,0,1765591710,13150.483202419993,32686.740313439994,53320.63196472001 2025-12-13,02:08:32.000,347,11141338,8525,0,1765591711,13150.355212529998,36377.24888277,53320.5201708 2025-12-13,02:08:33.000,347,11141665,8805,0,1765591712,13150.341739909993,33148.1199702,53320.65292608001 2025-12-13,02:08:34.000,347,11141634,8325,0,1765591713,13150.247431570002,28073.698002749996,53320.58305488001 2025-12-13,02:08:35.000,347,11141590,8205,0,1765591714,13150.139650609992,26228.341505699995,53320.65292608001 2025-12-13,02:08:36.000,347,11141565,8805,0,1765591715,13150.038605959991,32225.36065668,53320.50619656001 2025-12-13,02:08:37.000,347,11141550,8325,0,1765591716,13149.917352379991,29918.899418939996,53320.53414504001 2025-12-13,02:08:38.000,347,11141687,8765,0,1765591717,13149.81630772999,25767.053487629993,53320.43632536001 2025-12-13,02:08:50.000,347,11141606,8285,0,1765591729,13148.873224329996,32686.451299110005,53320.156840560005 2025-12-13,02:08:51.000,347,11141697,8965,0,1765591730,13148.812597539996,29918.441225489994,53320.21972464001 2025-12-13,02:08:52.000,347,11141603,8965,0,1765591731,13148.691343959996,31302.326427089996,53320.107930720005 2025-12-13,02:08:53.000,347,11141483,8605,0,1765591732,13148.62398086,28073.19046539,53320.00312392001 2025-12-13,02:08:54.000,347,11141670,8205,0,1765591733,13148.60377193,32686.141137390005,53320.14985344001 2025-12-13,02:08:55.000,347,11141539,8925,0,1765591734,13148.44210049,30840.862180769996,53320.04504664 2025-12-13,02:08:56.000,347,11141574,8405,0,1765591735,13148.42189156,33147.704071529995,53320.059020880006 2025-12-13,02:08:57.000,347,11141560,8485,0,1765591736,13148.307374289994,33608.67487875,53320.11491784 2025-12-13,02:08:58.000,347,11141552,8405,0,1765591737,13148.219802259999,29456.998126560007,53320.08696936 2025-12-13,02:08:59.000,347,11141584,8285,0,1765591738,13148.226538569994,30840.911524680007,53320.12190496 2025-12-13,02:09:01.000,347,11141607,8925,0,1765591740,13148.031185579988,29456.864193090005,53319.97517544 2025-12-13,02:09:02.000,347,11141686,8485,0,1765591741,13148.010976649988,27150.360660570004,53320.04504664 2025-12-13,02:09:03.000,347,11141624,8525,0,1765591742,13148.010976649988,29456.821898309994,53319.9262656 2025-12-13,02:09:04.000,347,11141577,8725,0,1765591743,13147.923404619993,28534.14012522,53320.01709816 2025-12-13,02:09:05.000,347,11141525,8525,0,1765591744,13147.889723070002,30379.383836189998,53319.89831712 2025-12-13,02:09:06.000,347,11141550,8525,0,1765591745,13147.822359969992,30379.390885319997,53319.91229136001 2025-12-13,02:09:07.000,347,11141468,8285,0,1765591746,13147.768469490002,31302.072658410005,53319.83543304001 2025-12-13,02:09:08.000,347,11141606,8485,0,1765591747,13147.754996869997,31302.079707540004,53319.82844592 2025-12-13,02:09:09.000,347,11141639,8885,0,1765591748,13147.748260560002,27150.142137539995,53319.84242016001 2025-12-13,02:09:10.000,347,11141493,8805,0,1765591749,13147.653952219996,33147.288172860004,53319.8563944 2025-12-13,02:09:12.000,347,11141605,8605,0,1765591751,13147.586589120001,30379.404983579996,53319.79351032001 2025-12-13,02:09:13.000,347,11141525,8685,0,1765591752,12809.67307058999,27150.367709700004,53319.84242016001 2025-12-13,02:09:14.000,347,11141498,8325,0,1765591753,13147.492280779996,33147.24587807999,53319.69569064001 2025-12-13,02:09:15.000,347,11141724,8205,0,1765591754,13147.43839029999,25305.088753079996,53319.69569064001 2025-12-13,02:09:16.000,347,11141628,8325,0,1765591755,13147.350818269995,25305.067605689997,53319.66075504 2025-12-13,02:09:17.000,347,11141537,9045,0,1765591756,13147.310400409995,33147.36571329,53319.772548960005 2025-12-13,02:09:18.000,347,11141614,8205,0,1765591757,13147.26324624,28995.569125890004,53319.702677760004 2025-12-13,02:09:19.000,347,11141462,8365,0,1765591758,13147.21609206999,32224.796726279994,53319.723639120006 2025-12-13,02:09:20.000,347,11141594,8805,0,1765591759,13147.13525634999,26689.08674076,53319.59088384 2025-12-13,02:09:21.000,347,11141466,8565,0,1765591760,13147.14199266,30379.545966179998,53319.653767920005 2025-12-13,02:09:23.000,347,11141615,8765,0,1765591762,13147.007266459994,29456.984028299994,53319.59787096001 2025-12-13,02:09:24.000,347,11141616,8285,0,1765591763,13146.939903359998,34531.293209669995,53319.64678080001 2025-12-13,02:09:25.000,347,11141645,8965,0,1765591764,13146.980321219999,29918.159260290005,53319.61883232 2025-12-13,02:09:26.000,347,11141595,9165,0,1765591765,13146.973584909989,32686.02130218,53319.50703840001 2025-12-13,02:09:27.000,347,11141610,8365,0,1765591766,13146.926430739994,32686.056547829998,53319.604858080005 2025-12-13,02:09:28.000,347,11141605,8845,0,1765591767,13146.912958119989,27150.346562310006,53319.604858080005 2025-12-13,02:09:29.000,347,11141512,8685,0,1765591768,13146.966848599994,33608.696026139995,53319.46511568 2025-12-13,02:09:30.000,347,11141593,8965,0,1765591769,13146.872540259988,30840.707099909996,53319.54896112001 2025-12-13,02:09:31.000,347,11141562,8445,0,1765591770,13146.912958119989,31302.171346229996,53319.541974 2025-12-13,02:09:32.000,347,11141592,8405,0,1765591771,13146.912958119989,28995.681911969994,53319.45114144 2025-12-13,02:09:34.000,347,11141542,8525,0,1765591773,13146.993793839989,28534.33045173,53319.555948240006 2025-12-13,02:09:35.000,347,11141563,9085,0,1765591774,13147.007266459994,33147.31636938,53319.43018008001 2025-12-13,02:09:36.000,347,11141529,8725,0,1765591775,13146.939903359998,30379.574162699995,53319.47908992001 2025-12-13,02:09:37.000,347,11141496,8605,0,1765591776,13147.007266459994,30840.911524680007,53319.47908992001 2025-12-13,02:09:38.000,347,11141678,8325,0,1765591777,13146.987057529994,31763.452315169998,53319.50703840001 2025-12-13,02:09:39.000,347,11141534,8445,0,1765591778,13147.03421169999,27150.41705361,53319.50005128001 2025-12-13,02:09:40.000,347,11141573,8805,0,1765591779,13147.067893249994,31302.192493619994,53319.45114144 2025-12-13,02:09:41.000,347,11141522,8365,0,1765591780,13147.027475389994,33147.36571329,53319.38127024001 2025-12-13,02:09:42.000,347,11141525,9205,0,1765591781,13147.09483848999,28995.555027630005,53319.52101264 2025-12-13,02:09:43.000,347,11141575,8885,0,1765591782,13147.14199266,31302.213641010007,53319.43018008001 2025-12-13,02:09:45.000,347,11141559,8685,0,1765591784,13147.148728969994,31763.529855600005,53319.43018008001 2025-12-13,02:09:46.000,347,11141482,8525,0,1765591785,13147.189146829995,28534.358648249996,53319.56992248 2025-12-13,02:09:47.000,347,11141525,8805,0,1765591786,13147.209355759995,32224.860168450003,53319.51402552 2025-12-13,02:09:48.000,347,11141752,8325,0,1765591787,13147.17567420999,28995.752403270002,53319.49306416 2025-12-13,02:09:49.000,347,11141495,9125,0,1765591788,13147.27671885999,27150.614429249996,53319.56992248 2025-12-13,02:09:50.000,347,11141675,8845,0,1765591789,13147.269982549995,33608.80881222,53319.58389672 2025-12-13,02:09:51.000,347,11141629,9005,0,1765591790,13147.330609339995,27150.57213447,53319.486077040005 2025-12-13,02:09:52.000,347,11141552,8445,0,1765591791,13147.37776350999,28073.34554625,53319.47908992001 2025-12-13,02:09:53.000,347,11141461,8605,0,1765591792,13147.38449982,28073.33144799,53319.52799976001 2025-12-13,02:09:54.000,347,11141576,8405,0,1765591793,13147.43839029999,28534.570122150006,53319.52799976001 2025-12-13,02:09:56.000,347,11141437,8845,0,1765591795,13147.492280779996,32686.465397370004,53319.534986880004 2025-12-13,02:09:57.000,347,11141519,8565,0,1765591796,13147.451862919996,31763.952803399996,53319.52799976001 2025-12-13,02:09:58.000,347,11141644,8245,0,1765591797,13147.44512661,28996.118958029998,53319.45114144 2025-12-13,02:09:59.000,347,11141472,8485,0,1765591798,13147.512489709996,30380.109896580005,53319.56293536 2025-12-13,02:10:00.000,347,11141551,8605,0,1765591799,13147.54617126,30841.567093770005,53319.4721028 2025-12-13,02:10:01.000,347,11141551,8925,0,1765591800,13147.620270669991,29457.526811310003,53319.66075504 2025-12-13,02:10:02.000,347,11141541,8885,0,1765591801,13147.600061739991,30380.138093100002,53319.63979368 2025-12-13,02:10:03.000,347,11141563,8805,0,1765591802,13147.687633770001,27151.009180530004,53319.59787096001 2025-12-13,02:10:04.000,347,11141496,8165,0,1765591803,13147.647215910001,34993.448270730005,53319.63979368 2025-12-13,02:10:05.000,347,11141472,8565,0,1765591804,13147.701106389992,25767.29315805,53319.63280656 2025-12-13,02:10:07.000,347,11141485,8885,0,1765591806,13147.788678420002,27151.38278442,53319.7515876 2025-12-13,02:10:08.000,347,11141674,8165,0,1765591807,13147.822359969992,35455.03940138999,53319.70966488 2025-12-13,02:10:09.000,347,11141579,8725,0,1765591808,13147.835832589997,29457.935660849995,53319.723639120006 2025-12-13,02:10:10.000,347,11141494,8405,0,1765591809,13147.862777829992,33148.60636017,53319.702677760004 2025-12-13,02:10:11.000,347,11141579,9165,0,1765591810,13147.856041519997,28535.401919490003,53319.6817164 2025-12-13,02:10:12.000,347,11141465,9245,0,1765591811,13147.957086169998,27151.580160059995,53319.66075504 2025-12-13,02:10:13.000,347,11141600,8565,0,1765591812,13147.943613549993,28535.57814774,53319.772548960005 2025-12-13,02:10:14.000,347,11141666,8725,0,1765591813,13147.990767720003,31303.489533540007,53319.79351032001 2025-12-13,02:10:15.000,347,11141642,8685,0,1765591814,13148.098548679998,28074.28308054,53319.80049744 2025-12-13,02:10:16.000,347,11141528,8445,0,1765591815,13148.091812369988,33610.23273648,53319.75857472 2025-12-13,02:10:18.000,347,11141620,8325,0,1765591817,13148.172648089989,31764.87623943,53319.80748456 2025-12-13,02:10:19.000,347,11141478,8645,0,1765591818,13148.213065949989,31764.8691903,53319.870368640004 2025-12-13,02:10:20.000,347,11141556,8405,0,1765591819,13148.260220119999,34994.18138025,53319.76556184001 2025-12-13,02:10:21.000,347,11141457,8805,0,1765591820,13148.347792149994,26229.173303040006,53319.83543304001 2025-12-13,02:10:22.000,347,11141596,8285,0,1765591821,13148.368001079994,31765.052467679998,53319.86338152001 2025-12-13,02:10:23.000,347,11141525,8845,0,1765591822,13148.3814737,30842.384792850004,53319.84940728 2025-12-13,02:10:24.000,347,11141475,9045,0,1765591823,13148.48251835,35455.645626569996,53319.84940728 2025-12-13,02:10:25.000,347,11141574,8445,0,1765591824,13148.469045729995,26690.637549360006,53319.723639120006 2025-12-13,02:10:26.000,347,11141589,8765,0,1765591825,13148.52293621,29458.570082549995,53319.821458800005 2025-12-13,02:10:27.000,347,11141665,8645,0,1765591826,13148.610508239995,32226.678843989997,53319.87735576 2025-12-13,02:10:29.000,347,11141522,8485,0,1765591828,13148.718289199991,31303.926579599996,53319.98216256001 2025-12-13,02:10:29.000,347,11141537,9165,0,1765591828,13148.68460765,31304.018218290003,53319.89831712 2025-12-13,02:10:30.000,347,11141463,8925,0,1765591829,13148.799124919991,30842.857084560004,53319.95421408 2025-12-13,02:10:31.000,347,11141577,8885,0,1765591830,13148.799124919991,29920.217606250008,53319.91229136001 2025-12-13,02:10:32.000,347,11141530,8245,0,1765591831,13148.76544337,34533.541882139994,53319.87735576 2025-12-13,02:10:33.000,347,11141571,9045,0,1765591832,13148.846279090001,31304.314281750005,53319.940239840005 2025-12-13,02:10:34.000,347,11141577,8765,0,1765591833,13148.906905880001,34072.36665015,53320.00312392001 2025-12-13,02:10:35.000,347,11141560,8365,0,1765591834,13148.920378499992,31304.51870652,53320.038059520004 2025-12-13,02:10:36.000,347,11141579,8965,0,1765591835,13149.014686839997,29920.598259270002,53320.01709816 2025-12-13,02:10:37.000,347,11141521,8805,0,1765591836,13149.034895769997,33611.23371294,53319.94722696 2025-12-13,02:10:39.000,347,11141513,8725,0,1765591838,13149.082049939992,34995.379732350004,53320.01709816 2025-12-13,02:10:40.000,347,11141599,8765,0,1765591839,13149.169621970002,28075.699955670003,53320.01011104001 2025-12-13,02:10:41.000,347,11141566,8325,0,1765591840,13149.183094589993,26691.772459290005,53320.04504664 2025-12-13,02:10:42.000,347,11141619,8765,0,1765591841,13149.196567209998,34534.345482959994,53320.03107240001 2025-12-13,02:10:43.000,347,11141490,8445,0,1765591842,13149.391920199989,31305.16017735,53320.1358792 2025-12-13,02:10:44.000,347,11141645,8805,0,1765591843,13149.405392819994,30843.87920841,53320.02408528 2025-12-13,02:10:45.000,347,11141550,8405,0,1765591844,13149.486228539994,30843.815766240004,53320.12190496 2025-12-13,02:10:46.000,347,11141367,8765,0,1765591845,13149.486228539994,29460.043350720007,53320.066008 2025-12-13,02:10:47.000,347,11141616,8525,0,1765591846,13149.59400949999,33611.98796985,53320.10094360001 2025-12-13,02:10:48.000,347,11141574,8285,0,1765591847,13149.72199939,32689.40488458,53320.05203376001 2025-12-13,02:10:50.000,347,11141560,8685,0,1765591849,13149.76241725,28998.903364380007,53320.16382768 2025-12-13,02:10:50.000,347,11141528,8445,0,1765591849,13149.79609879999,27615.004064520006,53320.02408528 2025-12-13,02:10:51.000,347,11141539,8765,0,1765591850,13149.90387976,31305.64656732,53320.156840560005 2025-12-13,02:10:52.000,347,11141692,8405,0,1765591851,13149.96450655,26692.47032316,53320.14286632 2025-12-13,02:10:53.000,347,11141644,8445,0,1765591852,13150.065551200001,31767.237697980003,53320.107930720005 2025-12-13,02:10:54.000,347,11141573,8925,0,1765591853,13150.085760130001,29921.88825006,53320.14985344001 2025-12-13,02:10:55.000,347,11141562,8325,0,1765591854,13150.153123229997,32689.898323679998,53320.10094360001 2025-12-13,02:10:56.000,347,11141605,8965,0,1765591855,13150.240695259992,30844.68280923,53320.156840560005 2025-12-13,02:10:57.000,347,11141558,8245,0,1765591856,13150.308058360002,29460.684821550007,53320.18478904 2025-12-13,02:10:58.000,347,11141542,8405,0,1765591857,13150.287849430002,31306.055416860007,53320.156840560005 2025-12-13,02:11:00.000,347,11141552,8365,0,1765591859,13150.469729799988,34074.150080039995,53320.18478904 2025-12-13,02:11:01.000,347,11141547,8885,0,1765591860,13150.449520869988,35458.24675554001,53320.12889208001 2025-12-13,02:11:02.000,347,11141539,8965,0,1765591861,13150.577510759998,32690.328320610002,53320.14985344001 2025-12-13,02:11:03.000,347,11141460,8245,0,1765591862,13150.597719689998,30383.803640700004,53320.14985344001 2025-12-13,02:11:04.000,347,11141505,8805,0,1765591863,13150.705500649994,31767.815726639994,53320.26164736 2025-12-13,02:11:05.000,347,11141652,8285,0,1765591864,13150.77286374999,30845.232641370007,53320.240686 2025-12-13,02:11:06.000,347,11141531,8805,0,1765591865,13150.83349053999,35919.98591793,53320.1358792 2025-12-13,02:11:07.000,347,11141589,8805,0,1765591866,13150.90085364,31306.59115074,53320.12889208001 2025-12-13,02:11:08.000,347,11141540,8805,0,1765591867,13150.968216739995,29461.54481541,53320.17780192001 2025-12-13,02:11:09.000,347,11141631,8925,0,1765591868,13151.00189829,27616.34339922,53320.107930720005 2025-12-13,02:11:11.000,347,11141643,8765,0,1765591870,13151.049052459995,34536.403828919996,53320.07299512 2025-12-13,02:11:12.000,347,11141560,8325,0,1765591871,13151.210723899996,25309.635441930004,53320.07998224001 2025-12-13,02:11:13.000,347,11141615,8925,0,1765591872,13151.230932829996,34536.49546761,53320.04504664 2025-12-13,02:11:14.000,347,11141483,8925,0,1765591873,13151.284823310001,29461.819731480005,53320.08696936 2025-12-13,02:11:15.000,347,11141447,8805,0,1765591874,13151.372395339997,32691.251756640006,53320.09395648 2025-12-13,02:11:16.000,347,11141644,8285,0,1765591875,13151.412813199997,28077.934529880004,53320.07299512 2025-12-13,02:11:17.000,347,11141492,8245,0,1765591876,13151.480176299992,27155.35849374,53320.11491784 2025-12-13,02:11:18.000,347,11141596,8485,0,1765591877,13151.500385229992,31307.25376896,53320.00312392001 2025-12-13,02:11:19.000,347,11141589,8805,0,1765591878,13151.520594159992,31307.267867219998,53320.08696936 2025-12-13,02:11:20.000,347,11141544,8445,0,1765591879,13151.507121540002,28539.300088379998,53319.96818832 2025-12-13,02:11:22.000,347,11141520,8165,0,1765591881,13151.608166190003,28539.356481420007,53320.03107240001 2025-12-13,02:11:23.000,347,11141675,8965,0,1765591882,13151.695738219998,32230.00603335,53320.02408528 2025-12-13,02:11:24.000,347,11141478,8285,0,1765591883,13151.628375120003,24848.721027749998,53319.93325272001 2025-12-13,02:11:25.000,347,11141458,8445,0,1765591884,13151.763101319993,27616.780445280005,53319.88434288001 2025-12-13,02:11:26.000,347,11141545,8605,0,1765591885,13151.702474529993,25771.44509562,53319.93325272001 2025-12-13,02:11:27.000,347,11141641,8765,0,1765591886,13151.823728109994,25771.501488659997,53319.86338152001 2025-12-13,02:11:28.000,347,11141500,8325,0,1765591887,13151.816991799999,24848.629389060006,53319.9262656 2025-12-13,02:11:29.000,347,11141525,8765,0,1765591888,13151.864145969994,29923.4954517,53319.89831712 2025-12-13,02:11:30.000,347,11141384,8485,0,1765591889,13151.837200729999,32230.104721170006,53319.84940728 2025-12-13,02:11:31.000,347,11141600,8485,0,1765591890,13151.843937039994,31768.71801528,53319.891330000006 2025-12-13,02:11:33.000,347,11141482,8245,0,1765591892,13151.897827519999,34536.82677672,53319.772548960005 2025-12-13,02:11:34.000,347,11141609,9005,0,1765591893,13151.924772759994,26232.711966300005,53319.75857472 2025-12-13,02:11:35.000,347,11141575,8645,0,1765591894,13151.850673349989,36843.63342183,53319.723639120006 2025-12-13,02:11:36.000,347,11141511,9005,0,1765591895,13151.89109120999,26694.07047567,53319.6817164 2025-12-13,02:11:37.000,347,11141578,8125,0,1765591896,13151.857409659999,32230.147015950002,53319.66774216001 2025-12-13,02:11:38.000,347,11141492,8405,0,1765591897,13151.89109120999,27616.66061007,53319.67472928001 2025-12-13,02:11:39.000,347,11141434,8285,0,1765591898,13151.897827519999,32230.104721170006,53319.62581944001 2025-12-13,02:11:40.000,347,11141590,8365,0,1765591899,13151.877618589999,32230.055377259996,53319.57690960001 2025-12-13,02:11:41.000,347,11141420,8365,0,1765591900,13151.877618589999,31768.682769630002,53319.6118452 2025-12-13,02:11:42.000,347,11141540,8605,0,1765591901,13151.918036449999,21157.937542350002,53319.541974 2025-12-13,02:11:44.000,347,11141525,8805,0,1765591903,13151.884354899994,33613.961726249996,53319.39524448 2025-12-13,02:11:45.000,347,11141562,8125,0,1765591904,13151.843937039994,27616.568971379995,53319.50703840001 2025-12-13,02:11:46.000,347,11141592,8245,0,1765591905,13151.850673349989,31768.591130939996,53319.42319296 2025-12-13,02:11:47.000,347,11141510,8285,0,1765591906,13151.769837629989,29461.791534959993,53319.45114144 2025-12-13,02:11:48.000,347,11141483,8885,0,1765591907,13151.756365009998,34997.86102611,53319.34633464 2025-12-13,02:11:49.000,347,11141509,8765,0,1765591908,13151.702474529993,33152.4904308,53319.31139904001 2025-12-13,02:11:50.000,347,11141631,8765,0,1765591909,13151.729419769988,27155.097675929996,53319.39524448 2025-12-13,02:11:51.000,347,11141580,8125,0,1765591910,13151.715947149998,29000.313190379995,53319.269476320005 2025-12-13,02:11:52.000,347,11141573,8965,0,1765591911,13151.715947149998,31768.161134010006,53319.11575968 2025-12-13,02:11:53.000,347,11141466,8445,0,1765591912,13151.628375120003,28538.855993189994,53319.19261800001 2025-12-13,02:11:55.000,347,11141604,8325,0,1765591914,13151.655320359998,25770.782477400004,53319.03890136 2025-12-13,02:11:56.000,347,11141495,8845,0,1765591915,13151.520594159992,33613.341402809994,53319.04588848001 2025-12-13,02:11:57.000,347,11141565,8685,0,1765591916,13151.554275709997,31767.956709239996,53318.87819760001 2025-12-13,02:11:58.000,347,11141527,8925,0,1765591917,13151.459967369992,31306.605249,53318.89915896 2025-12-13,02:11:59.000,347,11141597,8805,0,1765591918,13151.385867960002,30383.888230259996,53318.85723624001 2025-12-13,02:12:00.000,347,11141591,8725,0,1765591919,12813.53971253,27615.786517950008,53318.83627488001 2025-12-13,02:12:01.000,347,11141376,8205,0,1765591920,13151.352186409997,29000.531713410004,53318.815313520005 2025-12-13,02:12:02.000,347,11141490,8485,0,1765591921,13151.345450100001,31767.674744040007,53318.696532480004 2025-12-13,02:12:03.000,347,11141584,8365,0,1765591922,13151.305032240001,28999.847947799994,53318.7733908 2025-12-13,02:12:04.000,347,11141583,8845,0,1765591923,13151.224196520001,32690.250780179995,53318.53582872 2025-12-13,02:12:06.000,347,11141553,8725,0,1765591925,13151.217460209991,32690.109797580008,53318.48691888 2025-12-13,02:12:07.000,347,11141505,8845,0,1765591926,13151.12315187,31767.554908830003,53318.431021920005 2025-12-13,02:12:08.000,347,11141547,8805,0,1765591927,13151.136624489991,31767.385729710004,53318.48691888 2025-12-13,02:12:09.000,347,11141640,8205,0,1765591928,13151.06252508,32228.871123420002,53318.54281584001 2025-12-13,02:12:10.000,347,11141574,8605,0,1765591929,13150.95474411999,28999.347459569995,53318.479931760005 2025-12-13,02:12:11.000,347,11141442,8285,0,1765591930,13150.91432625999,34535.24072247,53318.40307344001 2025-12-13,02:12:12.000,347,11141450,8325,0,1765591931,13150.89411732999,28537.869114989997,53318.22140832 2025-12-13,02:12:13.000,347,11141466,8325,0,1765591932,13150.93453518999,31767.209501460005,53318.32621512001 2025-12-13,02:12:14.000,347,11141521,8885,0,1765591933,13150.826754229995,26692.583109240004,53318.144550000005 2025-12-13,02:12:15.000,347,11141582,8445,0,1765591934,13150.77960006,29921.655628769993,53318.263331040005 2025-12-13,02:12:17.000,347,11141787,8685,0,1765591936,13150.77960006,28537.81977108,53318.13057576 2025-12-13,02:12:18.000,347,11141454,8645,0,1765591937,13150.617928619999,28076.2004439,53318.03275608 2025-12-13,02:12:19.000,347,11141782,8365,0,1765591938,13150.577510759998,29460.26892288,53318.01179472 2025-12-13,02:12:20.000,347,11141684,8365,0,1765591939,13150.543829209993,30382.88020467,53317.94891064001 2025-12-13,02:12:21.000,347,11141875,8645,0,1765591940,13150.564038139993,35457.17528778,53318.13756288001 2025-12-13,02:12:22.000,347,11141603,8725,0,1765591941,13150.469729799988,32689.299147629994,53317.92096216001 2025-12-13,02:12:23.000,347,11141587,8685,0,1765591942,13150.415839319998,30843.907404929996,53317.77423264 2025-12-13,02:12:24.000,347,11141431,9125,0,1765591943,13150.382157769993,30382.57004295,53317.76724552 2025-12-13,02:12:25.000,347,11141715,8645,0,1765591944,13150.388894080003,28075.974871740007,53317.75327128001 2025-12-13,02:12:26.000,347,11141628,8285,0,1765591945,13150.267640500002,30382.72512381,53317.690387200004 2025-12-13,02:12:28.000,347,11141362,8365,0,1765591947,13150.274376809997,25307.76742248,53317.60654176 2025-12-13,02:12:29.000,347,11141508,8565,0,1765591948,13150.180068469992,31766.47639194,53317.5506448 2025-12-13,02:12:30.000,347,11141554,8285,0,1765591949,13150.193541089997,30843.766422329994,53317.5506448 2025-12-13,02:12:31.000,347,11141561,9045,0,1765591950,13150.112705369997,28536.945678959994,53317.46679936001 2025-12-13,02:12:32.000,347,11141552,8325,0,1765591951,13150.105969060001,27614.249807610002,53317.4109024 2025-12-13,02:12:33.000,347,11141528,8285,0,1765591952,13150.004924410001,33611.240762069996,53317.257185760005 2025-12-13,02:12:34.000,347,11141427,8565,0,1765591953,13149.94429762,26691.391806269996,53317.424876640005 2025-12-13,02:12:35.000,347,11141416,8165,0,1765591954,13149.917352379991,30843.37167105,53317.424876640005 2025-12-13,02:12:36.000,347,11141518,8525,0,1765591955,13149.910616069996,29920.541866230007,53317.38994104 2025-12-13,02:12:37.000,347,11141615,8805,0,1765591956,13149.849989279995,33149.790614009995,53317.22225016 2025-12-13,02:12:39.000,347,11141615,8485,0,1765591958,13149.76241725,29920.44317841,53317.25019864001 2025-12-13,02:12:40.000,347,11141509,8565,0,1765591959,13149.69505414999,27613.699975469994,53317.15237896001 2025-12-13,02:12:41.000,347,11141469,8725,0,1765591960,13149.63442735999,27152.46835044,53317.19430168 2025-12-13,02:12:42.000,347,11141594,8085,0,1765591961,13149.647899979995,30842.878231950002,53317.07552064 2025-12-13,02:12:43.000,347,11141519,8805,0,1765591962,13149.63442735999,26691.095742809994,53317.04757216 2025-12-13,02:12:44.000,347,11141508,8485,0,1765591963,13149.607482119995,30842.807740649994,53317.159366080006 2025-12-13,02:12:45.000,347,11141491,8845,0,1765591964,13149.56032795,31304.102807849995,53316.991675200006 2025-12-13,02:12:46.000,347,11141517,8805,0,1765591965,13149.506437469994,29920.083672780005,53316.98468808001 2025-12-13,02:12:47.000,347,11141473,8805,0,1765591966,13149.519910089999,27152.122943070004,53316.94975248 2025-12-13,02:12:48.000,347,11141437,8645,0,1765591967,13149.398656509999,29458.66877037,53316.970713840004 2025-12-13,02:12:50.000,347,11141602,8205,0,1765591969,13149.405392819994,30842.490529799994,53316.87988128 2025-12-13,02:12:51.000,347,11141546,8365,0,1765591970,13149.405392819994,26229.08166435,53316.87988128 2025-12-13,02:12:52.000,347,11141475,8925,0,1765591971,13149.364974959994,29919.64662672,53316.89385552001 2025-12-13,02:12:53.000,347,11141558,8365,0,1765591972,13149.317820789998,33610.09175388,53316.851932800004 2025-12-13,02:12:54.000,347,11141451,8805,0,1765591973,13149.344766029993,27613.051455509994,53316.79603584001 2025-12-13,02:12:55.000,347,11141533,8685,0,1765591974,13149.324557099993,30842.152171559996,53316.81699720001 2025-12-13,02:12:56.000,347,11141507,8925,0,1765591975,13149.311084479988,35455.20858051001,53316.71917752 2025-12-13,02:12:57.000,347,11141644,8205,0,1765591976,13149.331293409989,28535.310280799997,53316.69821616001 2025-12-13,02:12:58.000,347,11141583,8965,0,1765591977,13149.371711269989,28996.802723639994,53316.83795856 2025-12-13,02:12:59.000,347,11141557,8765,0,1765591978,13149.304348169993,29919.265973700007,53316.69821616001 2025-12-13,02:13:01.000,347,11141608,8085,0,1765591980,13149.236985069998,31303.214617470003,53316.62834496001 2025-12-13,02:13:02.000,347,11141692,8485,0,1765591981,13149.297611859998,31303.144126169995,53316.60738360001 2025-12-13,02:13:03.000,347,11141522,8565,0,1765591982,13149.304348169993,30380.47645134,53316.62834496001 2025-12-13,02:13:04.000,347,11141353,8885,0,1765591983,13149.358238649998,29919.16728588,53316.6423192 2025-12-13,02:13:05.000,347,11141580,8125,0,1765591984,13149.385183889994,30380.391861779994,53316.64930632001 2025-12-13,02:13:06.000,347,11141384,8525,0,1765591985,13149.351502339989,30380.384812649994,53316.54449952 2025-12-13,02:13:07.000,347,11141467,8885,0,1765591986,13149.358238649998,28996.598298869998,53316.537512400006 2025-12-13,02:13:08.000,347,11141413,8845,0,1765591987,13149.324557099993,26689.855095930005,53316.57943512001 2025-12-13,02:13:09.000,347,11141558,8165,0,1765591988,13149.331293409989,29457.639597390007,53316.5025768 2025-12-13,02:13:10.000,347,11141548,8605,0,1765591989,13149.304348169993,26689.833948540007,53316.467641200004 2025-12-13,02:13:12.000,347,11141582,8205,0,1765591991,13149.398656509999,24844.350567150002,53316.67026768 2025-12-13,02:13:13.000,347,11141661,8805,0,1765591992,13149.263930309993,35915.96791383,53316.54449952 2025-12-13,02:13:14.000,347,11141600,8245,0,1765591993,13149.297611859998,26689.650671159994,53316.49558968 2025-12-13,02:13:15.000,347,11141447,8765,0,1765591994,13149.210039830003,31764.093785999998,53316.39078288001 2025-12-13,02:13:16.000,347,11141543,9005,0,1765591995,13149.324557099993,24844.406960189997,53316.299950320004 2025-12-13,02:13:17.000,347,11141508,8285,0,1765591996,13149.358238649998,29918.885320679998,53316.320911680006 2025-12-13,02:13:18.000,347,11141429,8845,0,1765591997,13149.149413040002,28073.310300600002,53316.34187304001 2025-12-13,02:13:19.000,347,11141364,8445,0,1765591998,13149.196567209998,29918.737288949997,53316.40475712 2025-12-13,02:13:20.000,347,11141426,8205,0,1765591999,13149.216776139998,29457.428123489997,53316.40475712 2025-12-13,02:13:21.000,347,11141557,8845,0,1765592000,13149.203303519993,32225.38180407,53316.40475712 2025-12-13,02:13:23.000,347,11141602,8245,0,1765592002,13149.169621970002,27150.917541839997,53316.28597608 2025-12-13,02:13:24.000,347,11141575,8765,0,1765592003,13149.108995180002,30841.179391619997,53316.35584728 2025-12-13,02:13:25.000,347,11141534,8245,0,1765592004,13149.115731489997,28073.578167540007,53316.39078288001 2025-12-13,02:13:26.000,347,11141504,8565,0,1765592005,13149.075313629997,31763.980999919993,53316.3278988 2025-12-13,02:13:27.000,347,11141575,8885,0,1765592006,13149.048368390002,28073.444234070004,53316.46065408001 2025-12-13,02:13:28.000,347,11141726,8445,0,1765592007,13148.974268979997,28996.118958029998,53316.42571848 2025-12-13,02:13:29.000,347,11141527,8965,0,1765592008,13148.954060049997,31763.973950789994,53316.36283440001 2025-12-13,02:13:30.000,347,11141535,8765,0,1765592009,13148.839542779991,30379.926619200007,53316.31392456001 2025-12-13,02:13:31.000,347,11141556,8285,0,1765592010,13148.853015399996,32686.458348240005,53316.34187304001 2025-12-13,02:13:32.000,347,11141337,8845,0,1765592011,13148.839542779991,28534.725203010006,53316.33488592 2025-12-13,02:13:34.000,347,11141552,8125,0,1765592013,13148.792388609996,29918.7020433,53316.34187304001 2025-12-13,02:13:35.000,347,11141625,8965,0,1765592014,13148.805861230001,29918.420078099996,53316.348860160004 2025-12-13,02:13:36.000,347,11141485,8765,0,1765592015,13148.893433259997,25305.37071828,53316.31392456001 2025-12-13,02:13:37.000,347,11141571,8845,0,1765592016,13148.826070160001,28995.78764892,53316.16020792 2025-12-13,02:13:38.000,347,11141609,8645,0,1765592017,13148.772179679996,31302.28413231,53316.33488592 2025-12-13,02:13:39.000,347,11141228,8285,0,1765592018,13148.758707059991,27611.803759500006,53316.17418216001 2025-12-13,02:13:40.000,347,11141267,8965,0,1765592019,13148.772179679996,31302.12905145,53316.22309200001 2025-12-13,02:13:41.000,347,11141407,8805,0,1765592020,13148.751970749996,29457.167305680006,53316.42571848 2025-12-13,02:13:42.000,347,11141506,8245,0,1765592021,13148.66439872,32686.04244957,53316.27200184001 2025-12-13,02:13:43.000,347,11141562,8485,0,1765592022,13148.63745347999,30840.784640340004,53316.27200184001 2025-12-13,02:13:45.000,347,11141549,8645,0,1765592024,13148.650926099996,34069.75847205,53316.09033672 2025-12-13,02:13:46.000,347,11141397,8805,0,1765592025,13148.74523444,33147.09079722001,53316.21610488 2025-12-13,02:13:47.000,347,11141590,8045,0,1765592026,13148.70481658,27611.444253869995,53316.299950320004 2025-12-13,02:13:48.000,347,11141714,8365,0,1765592027,13148.66439872,34992.36270471,53316.04142688 2025-12-13,02:13:49.000,347,11141445,8805,0,1765592028,13148.74523444,31301.861184509995,53316.04142688 2025-12-13,02:13:50.000,347,11141548,8525,0,1765592029,13148.738498129991,30379.066625339998,53316.153220800006 2025-12-13,02:13:51.000,347,11141605,8765,0,1765592030,13148.76544337,30379.04547795,53316.13924656 2025-12-13,02:13:52.000,347,11141645,8485,0,1765592031,13148.853015399996,34069.46240859,53315.85277464 2025-12-13,02:13:53.000,347,11141671,8805,0,1765592032,13148.805861230001,29917.75745988,53315.90168448 2025-12-13,02:13:54.000,347,11141601,8925,0,1765592033,13148.873224329996,26688.45936819,53316.06238824 2025-12-13,02:13:56.000,347,11141354,8165,0,1765592035,13148.859751709992,28533.82291437,53315.99950416 2025-12-13,02:13:57.000,347,11141645,8805,0,1765592036,13148.940587429992,33608.12504661,53316.00649128001 2025-12-13,02:13:58.000,347,11141507,8685,0,1765592037,13148.940587429992,28995.068637660006,53315.92963296 2025-12-13,02:13:59.000,347,11141396,8125,0,1765592038,13149.055104699997,27611.07064998,53316.11129808 2025-12-13,02:14:00.000,347,11141484,8565,0,1765592039,13149.028159460002,32224.120009799997,53315.92264584 2025-12-13,02:14:01.000,347,11141552,8445,0,1765592040,13149.122467799993,29456.328459209995,53316.048414 2025-12-13,02:14:02.000,347,11141851,8765,0,1765592041,13149.169621970002,30840.213660809997,53315.90867160001 2025-12-13,02:14:03.000,347,11141565,8685,0,1765592042,13149.311084479988,29456.307311819997,53315.93662008001 2025-12-13,02:14:04.000,347,11141618,8485,0,1765592043,13149.236985069998,31301.621514090002,53316.06238824 2025-12-13,02:14:05.000,347,11141705,8765,0,1765592044,13149.412129129989,30378.996134040004,53315.9436072 2025-12-13,02:14:07.000,347,11141307,8685,0,1765592046,13149.445810679994,29917.792705529995,53316.10431096001 2025-12-13,02:14:08.000,347,11141587,8685,0,1765592047,13149.519910089999,29456.518785720007,53315.83880040001 2025-12-13,02:14:09.000,347,11141559,8805,0,1765592048,13149.55359163999,36376.05053067001,53316.048414 2025-12-13,02:14:10.000,347,11141417,8805,0,1765592049,13149.607482119995,28995.336504599996,53315.92264584 2025-12-13,02:14:11.000,347,11141340,8125,0,1765592050,13149.76241725,31301.917577550004,53316.09033672 2025-12-13,02:14:12.000,347,11141308,8645,0,1765592051,13149.71526307999,29918.06057247,53316.23706624 2025-12-13,02:14:13.000,347,11141497,9005,0,1765592052,13149.83651665999,34069.91355291,53316.013478400004 2025-12-13,02:14:14.000,347,11141590,8165,0,1765592053,13149.89714344999,28995.47043807,53316.13924656 2025-12-13,02:14:15.000,347,11141483,8685,0,1765592054,13149.971242859996,34992.53893296,53316.10431096001 2025-12-13,02:14:16.000,347,11141527,8885,0,1765592055,13149.917352379991,27150.38885709,53315.95059432 2025-12-13,02:14:18.000,347,11141439,8565,0,1765592057,13150.011660719996,34070.13207594,53316.202130640006 2025-12-13,02:14:19.000,347,11141535,8805,0,1765592058,13150.085760130001,26689.143133799997,53316.153220800006 2025-12-13,02:14:20.000,347,11141663,9245,0,1765592059,13150.112705369997,30379.99006137,53316.24405336001 2025-12-13,02:14:21.000,347,11141488,8405,0,1765592060,13150.220486329992,28534.47143433,53316.22309200001 2025-12-13,02:14:22.000,347,11141481,8805,0,1765592061,13150.240695259992,32225.05049496,53316.11129808 2025-12-13,02:14:23.000,347,11141442,8125,0,1765592062,13150.287849430002,29918.434176359995,53316.16020792 2025-12-13,02:14:24.000,347,11141361,8965,0,1765592063,13150.449520869988,30841.122998580002,53316.21610488 2025-12-13,02:14:25.000,347,11141356,8365,0,1765592064,13150.287849430002,28534.577171280005,53316.20911776 2025-12-13,02:14:26.000,347,11141450,8685,0,1765592065,13150.469729799988,29457.033372210004,53316.181169280004 2025-12-13,02:14:27.000,347,11141538,8365,0,1765592066,13150.584247069994,31302.523802730007,53316.202130640006 2025-12-13,02:14:29.000,347,11141425,8605,0,1765592068,13150.705500649994,31763.973950789994,53316.202130640006 2025-12-13,02:14:30.000,347,11141817,8845,0,1765592069,13150.644873859994,25305.448258710006,53316.41174424001 2025-12-13,02:14:31.000,347,11141483,8805,0,1765592070,13150.69202802999,26228.165277449996,53316.21610488 2025-12-13,02:14:32.000,347,11141526,8405,0,1765592071,13150.89411732999,28534.605367800003,53316.20911776 2025-12-13,02:14:33.000,347,11141450,8285,0,1765592072,13150.92106257,27150.663773160006,53316.132259440004 2025-12-13,02:14:34.000,347,11141539,8965,0,1765592073,13150.968216739995,28073.31734973,53316.45366696 2025-12-13,02:14:35.000,347,11141739,8645,0,1765592074,13151.05578876999,28996.020270210007,53316.3278988 2025-12-13,02:14:36.000,347,11141505,8965,0,1765592075,13151.136624489991,24844.07565108,53316.34187304001 2025-12-13,02:14:37.000,347,11141469,8765,0,1765592076,13151.16356973,28995.724206750005,53316.35584728 2025-12-13,02:14:38.000,347,11141544,8365,0,1765592077,13151.271350689996,28995.900435000003,53316.31392456001 2025-12-13,02:14:40.000,347,11141404,8245,0,1765592079,13151.399340579992,27611.902447319997,53316.299950320004 2025-12-13,02:14:41.000,347,11141474,8365,0,1765592080,13151.352186409997,29918.413028969997,53316.251040480005 2025-12-13,02:14:42.000,347,11141636,8325,0,1765592081,13151.298295929992,27611.831956020003,53316.27898896 2025-12-13,02:14:43.000,347,11141603,8845,0,1765592082,13151.331977479997,28073.47243059,53316.27898896 2025-12-13,02:14:44.000,347,11141528,8325,0,1765592083,13151.527330470002,29918.476471140006,53316.34187304001 2025-12-13,02:14:45.000,347,11141809,8845,0,1765592084,13151.372395339997,29918.610404609994,53316.22309200001 2025-12-13,02:14:46.000,347,11141770,8445,0,1765592085,13151.466703680002,31302.657736199995,53316.29296320001 2025-12-13,02:14:47.000,347,11141414,8365,0,1765592086,13151.466703680002,28996.10485977,53316.3278988 2025-12-13,02:14:48.000,347,11141629,8885,0,1765592087,13151.466703680002,28534.77454692,53316.320911680006 2025-12-13,02:14:49.000,347,11141406,8485,0,1765592088,13151.581220949993,29457.484516530007,53316.348860160004 2025-12-13,02:14:51.000,347,11141526,8165,0,1765592090,13151.594693569998,31764.100835129997,53316.29296320001 2025-12-13,02:14:52.000,347,11141880,8485,0,1765592091,13151.608166190003,26228.404947870004,53316.37680864 2025-12-13,02:14:53.000,347,11141439,8885,0,1765592092,13151.648584049988,28534.922578650003,53316.41174424001 2025-12-13,02:14:54.000,347,11141312,8245,0,1765592093,13151.662056669993,30380.257928310006,53316.28597608 2025-12-13,02:14:55.000,347,11141509,8965,0,1765592094,13151.810255489989,32225.70606405,53316.46065408001 2025-12-13,02:14:56.000,347,11141832,8445,0,1765592095,13151.816991799999,28534.978971689998,53316.30693744 2025-12-13,02:14:57.000,347,11141638,8365,0,1765592096,13151.796782869998,29918.955811980006,53316.41174424001 2025-12-13,02:14:58.000,347,11141388,8485,0,1765592097,13151.796782869998,28073.916525780005,53316.320911680006 2025-12-13,02:14:59.000,347,11141632,8445,0,1765592098,13151.675529289998,34993.52581116,53316.467641200004 2025-12-13,02:15:00.000,347,11141511,8725,0,1765592099,13151.736156079998,26228.644618289996,53316.37680864 2025-12-13,02:15:02.000,347,11141619,8725,0,1765592101,13151.89109120999,29457.88631694,53316.45366696 2025-12-13,02:15:03.000,347,11141559,8525,0,1765592102,13151.776573939998,33147.97193847,53316.16020792 2025-12-13,02:15:04.000,347,11141620,8405,0,1765592103,13151.884354899994,28073.97996795,53316.39078288001 2025-12-13,02:15:05.000,347,11141530,8365,0,1765592104,13151.823728109994,28535.11290516,53316.26501472 2025-12-13,02:15:06.000,347,11141699,8885,0,1765592105,13151.837200729999,29457.977955630005,53316.48161544001 2025-12-13,02:15:07.000,347,11141462,8245,0,1765592106,13151.850673349989,31764.425095109997,53316.418731360005 2025-12-13,02:15:08.000,347,11141494,8405,0,1765592107,13151.918036449999,32225.86819404,53316.39777 2025-12-13,02:15:09.000,347,11141691,9085,0,1765592108,13151.823728109994,32687.057524289994,53316.45366696 2025-12-13,02:15:10.000,347,11141245,8645,0,1765592109,13151.958454309999,31764.756404219996,53316.49558968 2025-12-13,02:15:11.000,347,11141516,8285,0,1765592110,13151.904563829994,27612.81178509,53316.48161544001 2025-12-13,02:15:13.000,347,11141198,7925,0,1765592112,13152.03929003,30842.25790851,53316.54449952 2025-12-13,02:15:14.000,347,11141725,8845,0,1765592113,13151.958454309999,30380.723170890007,53316.684241920004 2025-12-13,02:15:15.000,347,11141489,8605,0,1765592114,13151.938245379999,34071.38682108,53316.488602560006 2025-12-13,02:15:16.000,347,11141611,8605,0,1765592115,13151.91130013999,33148.94471841,53316.54449952 2025-12-13,02:15:17.000,347,11141571,8765,0,1765592116,13151.830464419989,30842.384792850004,53316.67026768 2025-12-13,02:15:18.000,347,11141541,8685,0,1765592117,13151.843937039994,30842.208564600005,53316.77507448001 2025-12-13,02:15:19.000,347,11141652,8245,0,1765592118,13151.682265599993,31764.911485079996,53316.48161544001 2025-12-13,02:15:20.000,347,11141730,8365,0,1765592119,13151.662056669993,31304.004120030004,53316.537512400006 2025-12-13,02:15:21.000,347,11141370,8405,0,1765592120,13151.729419769988,26690.341485900004,53316.52353816 2025-12-13,02:15:22.000,347,11141503,8925,0,1765592121,13151.709210839988,28074.691930080007,53316.56546088 2025-12-13,02:15:24.000,347,11141528,8125,0,1765592123,13151.763101319993,29919.97793583,53316.4327056 2025-12-13,02:15:25.000,347,11141384,8285,0,1765592124,13151.769837629989,28997.423047079996,53316.60039648 2025-12-13,02:15:26.000,347,11141604,8365,0,1765592125,13151.763101319993,29919.921542790005,53316.754113120005 2025-12-13,02:15:27.000,347,11141463,8645,0,1765592126,13151.857409659999,31765.433120700007,53316.64930632001 2025-12-13,02:15:28.000,347,11141346,8565,0,1765592127,13151.843937039994,27152.306220450002,53316.61437072 2025-12-13,02:15:29.000,347,11141559,8725,0,1765592128,13151.803519179994,30381.576115620002,53316.49558968 2025-12-13,02:15:30.000,347,11141588,8405,0,1765592129,13151.91130013999,28997.451243600008,53316.52353816 2025-12-13,02:15:31.000,347,11141580,8445,0,1765592130,13151.897827519999,32227.059497010006,53316.47462832 2025-12-13,02:15:32.000,347,11141493,8725,0,1765592131,13151.715947149998,28074.94569876,53316.418731360005 2025-12-13,02:15:33.000,347,11141589,8805,0,1765592132,13151.803519179994,32688.086697270002,53316.66328056 2025-12-13,02:15:35.000,347,11141352,8245,0,1765592134,13151.958454309999,33611.06453382,53316.586422240005 2025-12-13,02:15:36.000,347,11141493,8885,0,1765592135,13151.843937039994,29920.372687109993,53316.54449952 2025-12-13,02:15:37.000,347,11141747,8725,0,1765592136,13151.823728109994,28536.346502910004,53316.57943512001 2025-12-13,02:15:38.000,347,11141179,8605,0,1765592137,13151.756365009998,28997.881240529998,53316.59340936 2025-12-13,02:15:39.000,347,11141455,8845,0,1765592138,13151.924772759994,29459.352535979997,53316.71917752 2025-12-13,02:15:40.000,347,11141466,8365,0,1765592139,13151.803519179994,32227.27097091,53316.684241920004 2025-12-13,02:15:41.000,347,11141388,8445,0,1765592140,13151.763101319993,29459.33138859,53316.586422240005 2025-12-13,02:15:42.000,347,11141700,8285,0,1765592141,13151.682265599993,26691.243774539995,53316.53052528001 2025-12-13,02:15:43.000,347,11141435,8845,0,1765592142,13151.776573939998,29459.204504249996,53316.53052528001 2025-12-13,02:15:44.000,347,11141543,8605,0,1765592143,13151.695738219998,29459.17630773,53316.656293440006 2025-12-13,02:15:46.000,347,11141617,8605,0,1765592145,13151.790046559989,25307.175295559995,53316.64930632001 2025-12-13,02:15:47.000,347,11141761,8725,0,1765592146,13151.736156079998,27613.95374415,53316.72616464001 2025-12-13,02:15:48.000,347,11141520,8325,0,1765592147,13151.702474529993,34533.704012129994,53316.705203280006 2025-12-13,02:15:49.000,347,11141757,8925,0,1765592148,13151.736156079998,34072.80369621,53316.56546088 2025-12-13,02:15:50.000,347,11141431,8805,0,1765592149,13151.695738219998,27614.137021529998,53316.60738360001 2025-12-13,02:15:51.000,347,11141436,8285,0,1765592150,13151.749628699989,27152.778512160003,53316.684241920004 2025-12-13,02:15:52.000,347,11141690,8405,0,1765592151,13151.702474529993,29920.647603179998,53316.59340936 2025-12-13,02:15:53.000,347,11141749,8725,0,1765592152,13151.662056669993,31304.575099559996,53316.73315176 2025-12-13,02:15:54.000,347,11141637,8525,0,1765592153,13151.769837629989,31765.863117629997,53316.76110024 2025-12-13,02:15:55.000,347,11141579,8805,0,1765592154,13151.783310249994,34533.88024038001,53316.94975248 2025-12-13,02:15:57.000,347,11141720,8245,0,1765592156,13151.736156079998,31304.941654320006,53316.78904872 2025-12-13,02:15:58.000,347,11141603,9045,0,1765592157,13151.682265599993,31766.349507599996,53316.62834496001 2025-12-13,02:15:59.000,347,11141451,8685,0,1765592158,13151.769837629989,28075.636513499994,53316.52353816 2025-12-13,02:16:00.000,347,11141656,8325,0,1765592159,13151.662056669993,35918.37166716,53316.76808736 2025-12-13,02:16:01.000,347,11141358,8325,0,1765592160,13151.682265599993,24384.697947239998,53316.89385552001 2025-12-13,02:16:02.000,347,11141253,8725,0,1765592161,13151.695738219998,25769.027244030003,53316.74013888 2025-12-13,02:16:03.000,347,11141605,8725,0,1765592162,13151.689001909988,28075.58716959,53316.74712600001 2025-12-13,02:16:04.000,347,11141772,8205,0,1765592163,13151.715947149998,32227.637525669998,53316.72616464001 2025-12-13,02:16:05.000,347,11141326,8325,0,1765592164,13151.628375120003,28998.522711359998,53316.67026768 2025-12-13,02:16:06.000,347,11141725,8765,0,1765592165,13151.776573939998,29920.971863159997,53316.74013888 2025-12-13,02:16:08.000,347,11141446,8125,0,1765592167,13151.803519179994,31766.553932370007,53316.76110024 2025-12-13,02:16:09.000,347,11141300,8525,0,1765592168,13151.769837629989,30843.794618850006,53316.59340936 2025-12-13,02:16:10.000,347,11141755,8805,0,1765592169,13151.682265599993,29460.015154199995,53316.754113120005 2025-12-13,02:16:11.000,347,11141660,8165,0,1765592170,13151.89109120999,31305.117882570004,53316.73315176 2025-12-13,02:16:12.000,347,11141428,8405,0,1765592171,13151.702474529993,29459.853024209995,53316.53052528001 2025-12-13,02:16:13.000,347,11141654,8485,0,1765592172,13151.870882279989,25307.866110300005,53316.7820616 2025-12-13,02:16:14.000,347,11141569,9045,0,1765592173,13151.985399549994,29459.97285942,53316.62834496001 2025-12-13,02:16:15.000,347,11141416,8485,0,1765592174,13152.03255371999,29921.352516180006,53316.59340936 2025-12-13,02:16:16.000,347,11141498,8405,0,1765592175,13151.850673349989,28076.165198250004,53316.55847376001 2025-12-13,02:16:17.000,347,11141627,8725,0,1765592176,13152.0190811,28537.03026852,53316.62135784 2025-12-13,02:16:19.000,347,11141616,8165,0,1765592178,13152.207697779995,29460.219578970005,53316.39777 2025-12-13,02:16:20.000,347,11141484,8365,0,1765592179,13152.126862059995,28998.790578300002,53316.5025768 2025-12-13,02:16:21.000,347,11141262,8445,0,1765592180,13152.14033468,30382.696927290002,53316.41174424001 2025-12-13,02:16:22.000,347,11141537,8725,0,1765592181,13152.31547873999,30844.02724014,53316.67725480001 2025-12-13,02:16:23.000,347,11141669,8765,0,1765592182,13152.17401622999,29921.148091409996,53316.34187304001 2025-12-13,02:16:24.000,347,11141455,8525,0,1765592183,13152.308742429996,28075.953724349994,53316.37680864 2025-12-13,02:16:25.000,347,11141427,8765,0,1765592184,13152.28179719,32227.813753919996,53316.586422240005 2025-12-13,02:16:26.000,347,11141243,8805,0,1765592185,13152.443468630001,29460.043350720007,53316.38379576 2025-12-13,02:16:27.000,347,11141510,8325,0,1765592186,13152.524304350001,34534.42302339,53316.48161544001 2025-12-13,02:16:28.000,347,11141592,8405,0,1765592187,13152.537776969992,33150.481428750005,53316.46065408001 2025-12-13,02:16:30.000,347,11141909,8605,0,1765592189,13152.483886490001,32228.011129560007,53316.42571848 2025-12-13,02:16:31.000,347,11141469,8805,0,1765592190,13152.490622799996,29921.056452720004,53316.56546088 2025-12-13,02:16:32.000,347,11141834,8365,0,1765592191,13152.672503169997,26691.871147109996,53316.47462832 2025-12-13,02:16:33.000,347,11141357,8805,0,1765592192,13152.638821619992,23462.974855830005,53316.48161544001 2025-12-13,02:16:34.000,347,11141601,8605,0,1765592193,13152.726393650002,25307.781520739998,53316.40475712 2025-12-13,02:16:35.000,347,11141309,8605,0,1765592194,13152.733129959997,28076.21454216,53316.467641200004 2025-12-13,02:16:36.000,347,11141668,8285,0,1765592195,13152.672503169997,30382.520699040004,53316.59340936 2025-12-13,02:16:37.000,347,11141586,8285,0,1765592196,13152.760075199993,28537.150103730004,53316.586422240005 2025-12-13,02:16:38.000,347,11141479,8845,0,1765592197,13152.807229370002,32689.017182430005,53316.52353816 2025-12-13,02:16:39.000,347,11141427,8605,0,1765592198,13152.685975790002,27153.335393429996,53316.418731360005 2025-12-13,02:16:41.000,347,11141440,8125,0,1765592200,13152.672503169997,29921.310221399995,53316.44667984 2025-12-13,02:16:42.000,347,11141463,8885,0,1765592201,13152.699448409992,27614.997015390007,53316.36283440001 2025-12-13,02:16:43.000,347,11141569,8805,0,1765592202,13152.625349000002,28998.882216989994,53316.55847376001 2025-12-13,02:16:44.000,347,11141665,8565,0,1765592203,13152.719657339992,30844.238714039995,53316.320911680006 2025-12-13,02:16:45.000,347,11141511,8765,0,1765592204,13152.632085309997,23924.3333652,53316.44667984 2025-12-13,02:16:46.000,347,11141568,8325,0,1765592205,13152.679239479992,26230.893290759996,53316.44667984 2025-12-13,02:16:47.000,347,11141444,8125,0,1765592206,13152.692712099997,27153.539818200006,53316.488602560006 2025-12-13,02:16:48.000,347,11141654,8445,0,1765592207,13152.652294239997,32228.462273879995,53316.19514352001 2025-12-13,02:16:49.000,347,11141580,8525,0,1765592208,13152.605140070002,29460.360561570007,53316.31392456001 2025-12-13,02:16:50.000,347,11141780,8325,0,1765592209,13152.692712099997,31305.625419930002,53316.3278988 2025-12-13,02:16:52.000,347,11141457,8925,0,1765592211,13152.746602580002,36379.96984695,53316.4327056 2025-12-13,02:16:53.000,347,11141490,8205,0,1765592212,13152.793756749998,30844.51363011,53316.20911776 2025-12-13,02:16:54.000,347,11141376,8365,0,1765592213,13152.780284129993,30844.252812299994,53316.30693744 2025-12-13,02:16:55.000,347,11141801,8685,0,1765592214,13152.807229370002,29460.58613373,53316.488602560006 2025-12-13,02:16:56.000,347,11141799,8885,0,1765592215,13152.780284129993,28076.693883,53316.348860160004 2025-12-13,02:16:57.000,347,11141599,8685,0,1765592216,13152.861119849993,32689.820783250005,53316.320911680006 2025-12-13,02:16:58.000,347,11141624,8405,0,1765592217,13152.827438300003,27615.427012319997,53316.181169280004 2025-12-13,02:16:59.000,347,11141605,8765,0,1765592218,13152.915010329998,30844.640514450002,53316.45366696 2025-12-13,02:17:00.000,347,11141509,8765,0,1765592219,13152.854383539998,29460.557937210004,53316.31392456001 2025-12-13,02:17:01.000,347,11141359,8845,0,1765592220,13152.780284129993,28076.644539090004,53316.17418216001 2025-12-13,02:17:03.000,347,11141324,7925,0,1765592222,13152.807229370002,27615.610289699995,53316.16719504 2025-12-13,02:17:04.000,347,11141272,8325,0,1765592223,13152.787020440002,32228.610305609996,53316.153220800006 2025-12-13,02:17:05.000,347,11141416,8325,0,1765592224,13152.908274019988,32228.772435599996,53316.17418216001 2025-12-13,02:17:06.000,347,11141675,8925,0,1765592225,13152.739866269992,33151.53174912,53315.97155568 2025-12-13,02:17:08.000,347,11141350,8045,0,1765592227,13152.659030549992,27154.09669947,53316.09033672 2025-12-13,02:17:09.000,347,11141543,8965,0,1765592228,13152.820701989993,28076.574047789996,53316.06937536 2025-12-13,02:17:10.000,347,11141175,8765,0,1765592229,13152.760075199993,22541.026192260004,53316.21610488 2025-12-13,02:17:11.000,347,11141581,8885,0,1765592230,13152.820701989993,29460.529740690006,53315.873736 2025-12-13,02:17:12.000,347,11141560,8245,0,1765592231,13152.746602580002,32690.236681919996,53316.12527232001 2025-12-13,02:17:13.000,347,11141516,8605,0,1765592232,13152.578194829992,34535.3887542,53316.04142688 2025-12-13,02:17:15.000,347,11141600,8365,0,1765592234,13152.712921029997,31306.316234669997,53316.05540112001 2025-12-13,02:17:16.000,347,11141816,8165,0,1765592235,13152.766811510002,29460.61433025,53315.92264584 2025-12-13,02:17:17.000,347,11141346,8485,0,1765592236,13152.746602580002,25770.373627859997,53316.04142688 2025-12-13,02:17:18.000,347,11141786,8485,0,1765592237,13152.840910919993,28077.15912558,53316.00649128001 2025-12-13,02:17:19.000,347,11141691,8845,0,1765592238,13152.874592469998,33151.84895997,53315.964568560004 2025-12-13,02:17:20.000,347,11141475,8725,0,1765592239,13152.894801399998,28077.03224124,53316.02745264001 2025-12-13,02:17:21.000,347,11141288,8125,0,1765592240,13152.807229370002,27154.2447312,53315.77591632 2025-12-13,02:17:22.000,347,11141419,8925,0,1765592241,13152.632085309997,23463.806653170002,53315.747967840005 2025-12-13,02:17:23.000,347,11141389,8965,0,1765592242,13152.692712099997,32690.33536974,53316.00649128001 2025-12-13,02:17:24.000,347,11141456,8445,0,1765592243,13152.807229370002,26231.873119829994,53315.93662008001 2025-12-13,02:17:26.000,347,11141416,8605,0,1765592245,13152.874592469998,28999.93253736,53316.083349600005 2025-12-13,02:17:26.000,347,11141541,8925,0,1765592245,13152.955428189998,31767.808677509995,53315.845787520004 2025-12-13,02:17:27.000,347,11141371,8725,0,1765592246,13152.807229370002,28999.664670419996,53315.60123832001 2025-12-13,02:17:29.000,347,11141224,8085,0,1765592248,13152.726393650002,28538.545831469994,53315.72700648 2025-12-13,02:17:30.000,347,11141332,8685,0,1765592249,13152.813965679998,33151.757321280005,53315.75495496 2025-12-13,02:17:31.000,347,11141379,9085,0,1765592250,13152.766811510002,27154.294075109996,53315.76194208 2025-12-13,02:17:32.000,347,11141622,8445,0,1765592251,13152.820701989993,31767.681793170006,53315.64316104001 2025-12-13,02:17:33.000,347,11141516,8405,0,1765592252,13152.827438300003,32690.286025830006,53315.67110952001 2025-12-13,02:17:34.000,347,11141717,8805,0,1765592253,13152.834174609998,28999.537786080007,53315.50341864001 2025-12-13,02:17:35.000,347,11141365,8845,0,1765592254,13152.746602580002,28076.947651680006,53315.61521256 2025-12-13,02:17:37.000,347,11141467,8565,0,1765592256,13152.760075199993,34074.65056826999,53315.482457280006 2025-12-13,02:17:38.000,347,11141460,8445,0,1765592257,13152.679239479992,27154.336369890007,53315.55232848001 2025-12-13,02:17:39.000,347,11141840,8365,0,1765592258,13152.739866269992,28077.060437759996,53315.44752168 2025-12-13,02:17:40.000,347,11141419,8685,0,1765592259,13152.685975790002,32690.123895840006,53315.63617392 2025-12-13,02:17:41.000,347,11141490,7885,0,1765592260,13152.753338889997,28538.29911192,53315.30777928001 2025-12-13,02:17:42.000,347,11141664,8605,0,1765592261,13152.787020440002,28538.263866270005,53315.342714880004 2025-12-13,02:17:43.000,347,11141387,8845,0,1765592262,13152.746602580002,29922.20546091,53315.50341864001 2025-12-13,02:17:44.000,347,11141529,8725,0,1765592263,13152.719657339992,30844.711005749996,53315.2798308 2025-12-13,02:17:45.000,347,11141613,8805,0,1765592264,13152.645557930002,28537.876164119996,53315.45450880001 2025-12-13,02:17:46.000,347,11141444,8125,0,1765592265,13152.807229370002,30844.598219670006,53315.08419144 2025-12-13,02:17:48.000,347,11141501,8685,0,1765592267,13152.692712099997,27615.264882329997,53315.18899824001 2025-12-13,02:17:49.000,347,11141224,8405,0,1765592268,13152.699448409992,30844.471335330003,53315.26585656001 2025-12-13,02:17:50.000,347,11141510,8445,0,1765592269,13152.584931140002,28537.791574560004,53315.175024000004 2025-12-13,02:17:51.000,347,11141471,9125,0,1765592270,13152.591667449997,26230.99902771,53315.13310128 2025-12-13,02:17:52.000,347,11141673,8765,0,1765592271,13152.699448409992,28998.938610030003,53315.007333120004 2025-12-13,02:17:53.000,347,11141428,8285,0,1765592272,13152.638821619992,30383.03528553,53315.16803688001 2025-12-13,02:17:54.000,347,11141269,8965,0,1765592273,13152.611876379997,33150.946671330006,53314.91650056 2025-12-13,02:17:55.000,347,11141621,8765,0,1765592274,13152.625349000002,36841.40589675,53314.97239752001 2025-12-13,02:17:56.000,347,11141396,8445,0,1765592275,13152.544513280001,28999.114838280002,53314.93047480001 2025-12-13,02:17:57.000,347,11141331,8685,0,1765592276,13152.598403759992,31767.082617120002,53314.91650056 2025-12-13,02:17:59.000,347,11141480,8325,0,1765592278,13152.739866269992,31767.25179624,53314.80470664001 2025-12-13,02:18:00.000,347,11141417,8845,0,1765592279,13152.733129959997,28076.249787809997,53314.825668 2025-12-13,02:18:01.000,347,11141505,8805,0,1765592280,13152.652294239997,32689.531768920002,53314.85361648001 2025-12-13,02:18:02.000,347,11141666,8445,0,1765592281,13152.557985899992,28537.558953269996,53314.68592560001 2025-12-13,02:18:03.000,347,11141716,8445,0,1765592282,13152.632085309997,28999.171231319997,53314.644002880006 2025-12-13,02:18:04.000,347,11141700,8405,0,1765592283,13152.672503169997,32689.588161959997,53314.70688696 2025-12-13,02:18:05.000,347,11141586,8645,0,1765592284,13152.760075199993,28076.256836939996,53314.623041520004 2025-12-13,02:18:06.000,347,11141423,8965,0,1765592285,13152.739866269992,32689.679800650003,53314.60906728 2025-12-13,02:18:07.000,347,11141581,8805,0,1765592286,13152.894801399998,29460.029252459994,53314.644002880006 2025-12-13,02:18:08.000,347,11141288,8165,0,1765592287,13152.867856159988,33612.262885920005,53314.46233776 2025-12-13,02:18:10.000,347,11141680,8805,0,1765592289,13152.807229370002,34534.95170814,53314.60906728 2025-12-13,02:18:10.000,347,11141385,8965,0,1765592289,13152.955428189998,28537.629444570004,53314.63002864 2025-12-13,02:18:11.000,347,11141594,8405,0,1765592290,13152.928482949988,29460.27597201,53314.55317032 2025-12-13,02:18:12.000,347,11141262,8565,0,1765592291,13153.049736529989,26692.3152423,53314.504260480004 2025-12-13,02:18:13.000,347,11141621,8725,0,1765592292,13152.989109739989,34534.90941336,53314.38547944 2025-12-13,02:18:14.000,347,11141470,8565,0,1765592293,13153.049736529989,31305.4773882,53314.5112476 2025-12-13,02:18:15.000,347,11141519,8765,0,1765592294,13153.016054979998,29921.72612007,53314.44836352001 2025-12-13,02:18:16.000,347,11141380,8205,0,1765592295,13153.076681769999,29921.345467050007,53314.49727336001 2025-12-13,02:18:17.000,347,11141600,8445,0,1765592296,13153.123835939994,31305.251816040007,53314.406440800005 2025-12-13,02:18:18.000,347,11141557,8685,0,1765592297,13153.137308559999,30844.154124480003,53314.44836352001 2025-12-13,02:18:20.000,347,11141492,8405,0,1765592299,13153.043000219994,27614.954720609996,53314.37849232001 2025-12-13,02:18:21.000,347,11141393,8685,0,1765592300,13153.204671659994,32228.08162086,53314.36451808 2025-12-13,02:18:22.000,347,11141252,8405,0,1765592301,13153.325925239995,36379.84296261,53314.38547944 2025-12-13,02:18:23.000,347,11141580,8525,0,1765592302,13153.31918893,31766.687865839995,53314.287659760004 2025-12-13,02:18:24.000,347,11141452,8445,0,1765592303,13153.27877107,28537.312233720004,53314.41342792 2025-12-13,02:18:25.000,347,11141653,8845,0,1765592304,13153.33266154999,28075.988970000006,53314.287659760004 2025-12-13,02:18:26.000,347,11141544,8405,0,1765592305,13153.37981572,31305.15312822,53314.32259536 2025-12-13,02:18:27.000,347,11141508,8405,0,1765592306,13153.25182582999,29459.9446629,53314.168878720004 2025-12-13,02:18:28.000,347,11141479,8405,0,1765592307,13153.325925239995,29921.148091409996,53314.24573704 2025-12-13,02:18:29.000,347,11141533,8805,0,1765592308,13153.42023358,27153.30719691,53314.21778856 2025-12-13,02:18:31.000,347,11141394,8125,0,1765592310,13153.43370619999,29459.81777856,53314.17586584 2025-12-13,02:18:32.000,347,11141552,8365,0,1765592311,13153.45391512999,27614.637509759996,53314.02913632 2025-12-13,02:18:33.000,347,11141437,8685,0,1765592312,13153.47412405999,32689.052428080002,53314.16189160001 2025-12-13,02:18:34.000,347,11141459,8725,0,1765592313,13153.55495977999,34995.59120625,53314.022149200006 2025-12-13,02:18:35.000,347,11141350,8205,0,1765592314,13153.595377639991,27151.68589701,53314.06407192001 2025-12-13,02:18:36.000,347,11141500,8325,0,1765592315,13153.568432399996,31766.208524999995,53314.0570848 2025-12-13,02:18:37.000,347,11141485,8885,0,1765592316,13153.575168709991,29920.880224470005,53314.189840080006 2025-12-13,02:18:38.000,347,11141619,8685,0,1765592317,13153.682949670001,30843.477408000006,53313.96625224001 2025-12-13,02:18:39.000,347,11141526,8125,0,1765592318,13153.656004429991,28998.120910950005,53313.94529088001 2025-12-13,02:18:40.000,347,11141519,8805,0,1765592319,13153.662740740001,32227.30621656,53314.00817496 2025-12-13,02:18:42.000,347,11141427,8605,0,1765592321,13153.716631219992,30382.161193410007,53313.8824068 2025-12-13,02:18:43.000,347,11141658,8285,0,1765592322,13153.804203250002,29920.802684039998,53313.854458320006 2025-12-13,02:18:44.000,347,11141626,8365,0,1765592323,13153.864830040002,25768.91445795,53313.92432952001 2025-12-13,02:18:45.000,347,11141378,8445,0,1765592324,13153.851357419997,33611.32535163,53313.952278000004 2025-12-13,02:18:46.000,347,11141355,8925,0,1765592325,13153.871566349997,32688.60833289,53313.94529088001 2025-12-13,02:18:47.000,347,11141604,8085,0,1765592326,13153.824412180002,35456.49152217001,53313.91035528 2025-12-13,02:18:48.000,347,11141444,8285,0,1765592327,13153.878302659992,26230.012149510003,53313.79856136001 2025-12-13,02:18:49.000,347,11141512,8365,0,1765592328,13153.864830040002,29459.126963820003,53313.973239360006 2025-12-13,02:18:50.000,347,11141538,8405,0,1765592329,13153.891775279997,26691.229676279996,53313.952278000004 2025-12-13,02:18:51.000,347,11141699,8765,0,1765592330,13153.844621110002,33610.86010905,53313.70074168 2025-12-13,02:18:53.000,347,11141506,8325,0,1765592332,13153.945665760002,32688.28407291,53313.84747120001 2025-12-13,02:18:54.000,347,11141540,8405,0,1765592333,13153.911984209997,29920.28809755,53313.854458320006 2025-12-13,02:18:55.000,347,11141408,8485,0,1765592334,13153.938929449992,30842.779544129997,53313.833496960004 2025-12-13,02:18:56.000,347,11141419,8925,0,1765592335,13153.952402069997,28074.818814419996,53313.74965152 2025-12-13,02:18:57.000,347,11141661,8765,0,1765592336,13153.972610999997,34071.964849740005,53313.833496960004 2025-12-13,02:18:58.000,347,11141572,8525,0,1765592337,13153.965874690002,31304.081660459997,53313.72170304 2025-12-13,02:18:59.000,347,11141480,8605,0,1765592338,13153.959138379993,28997.444194469994,53313.5330508 2025-12-13,02:19:00.000,347,11141585,9045,0,1765592339,13153.945665760002,33149.43110838,53313.616896240004 2025-12-13,02:19:01.000,347,11141440,8205,0,1765592340,13154.013028859998,30381.329396069996,53313.52606368 2025-12-13,02:19:02.000,347,11141561,8805,0,1765592341,13154.060183029993,30381.28005216,53313.56099928001 2025-12-13,02:19:04.000,347,11141390,8285,0,1765592343,13154.120809819993,26690.736237179997,53313.52606368 2025-12-13,02:19:05.000,347,11141363,9005,0,1765592344,13154.167963989988,26690.71508979,53313.54003792001 2025-12-13,02:19:06.000,347,11141407,8845,0,1765592345,13154.120809819993,28997.458292730007,53313.567986400005 2025-12-13,02:19:07.000,347,11141308,8125,0,1765592346,13154.141018749993,26690.6939424,53313.616896240004 2025-12-13,02:19:08.000,347,11141209,8845,0,1765592347,13154.221854469994,29919.872198879995,53313.616896240004 2025-12-13,02:19:09.000,347,11141345,8845,0,1765592348,13154.161227679993,26690.651647620005,53313.52606368 2025-12-13,02:19:10.000,347,11141374,8485,0,1765592349,13154.154491369998,25767.892334100005,53313.47715384 2025-12-13,02:19:11.000,347,11141313,8685,0,1765592350,13154.201645539993,27613.192438109996,53313.50510232 2025-12-13,02:19:12.000,347,11141360,8245,0,1765592351,13154.208381849989,29458.485492990003,53313.50510232 2025-12-13,02:19:13.000,347,11141559,8845,0,1765592352,13154.242063399994,28535.853063810006,53313.59593488 2025-12-13,02:19:15.000,347,11141514,8245,0,1765592354,13154.201645539993,31303.70805657,53313.51208944001 2025-12-13,02:19:16.000,347,11141440,8285,0,1765592355,13154.194909229998,32226.31228923,53313.41426976 2025-12-13,02:19:17.000,347,11141380,8645,0,1765592356,13154.215118159998,30842.307252419996,53313.34439856001 2025-12-13,02:19:18.000,347,11141549,8965,0,1765592357,13154.201645539993,30842.215613730004,53313.38632128 2025-12-13,02:19:19.000,347,11141380,8245,0,1765592358,13154.295953879999,31303.468386149994,53313.330424320004 2025-12-13,02:19:20.000,347,11141379,9045,0,1765592359,13154.302690189994,31303.538877450002,53313.449205360004 2025-12-13,02:19:21.000,347,11141401,8645,0,1765592360,13154.248799709989,30842.293154159997,53313.31645008 2025-12-13,02:19:22.000,347,11141351,8445,0,1765592361,13154.255536019999,26228.863141320006,53313.2885016 2025-12-13,02:19:23.000,347,11141670,8245,0,1765592362,13154.242063399994,28535.648639039995,53313.400295520005 2025-12-13,02:19:24.000,347,11141621,8965,0,1765592363,13154.228590779989,29458.302215610005,53313.37933416 2025-12-13,02:19:26.000,347,11141393,8605,0,1765592365,13154.208381849989,25767.483484559998,53313.37234704001 2025-12-13,02:19:27.000,347,11141550,8285,0,1765592366,13154.188172919989,32225.99507838,53313.22561752001 2025-12-13,02:19:28.000,347,11141535,9205,0,1765592367,13154.215118159998,32687.32539123,53313.17670768001 2025-12-13,02:19:29.000,347,11141504,8245,0,1765592368,13154.215118159998,28074.036360989994,53313.26754024 2025-12-13,02:19:30.000,347,11141345,8885,0,1765592369,13154.228590779989,29919.294170220004,53313.19766904 2025-12-13,02:19:31.000,347,11141573,8925,0,1765592370,13154.120809819993,35916.25692816,53313.23959176 2025-12-13,02:19:32.000,347,11141596,8565,0,1765592371,13154.194909229998,26689.981980270008,53313.12081072 2025-12-13,02:19:33.000,347,11141585,8805,0,1765592372,13154.316162809999,32225.720162309997,53313.1487592 2025-12-13,02:19:34.000,347,11141640,8045,0,1765592373,13154.215118159998,28535.239789500003,53313.12081072 2025-12-13,02:19:35.000,347,11141489,8925,0,1765592374,13154.208381849989,29457.801727380007,53313.16972056 2025-12-13,02:19:37.000,347,11141539,8605,0,1765592376,13154.282481259994,28535.035364730007,53313.25356600001 2025-12-13,02:19:38.000,347,11141393,8485,0,1765592377,13154.356580669999,31764.3757512,53313.14177208 2025-12-13,02:19:39.000,347,11141455,8685,0,1765592378,13154.34984435999,28996.42207062,53313.20465616001 2025-12-13,02:19:40.000,347,11141351,8805,0,1765592379,13154.43068007999,29457.625499129994,53313.19766904 2025-12-13,02:19:41.000,347,11141461,8685,0,1765592380,13154.34984435999,26689.770506369998,53313.232604640005 2025-12-13,02:19:42.000,347,11141551,8805,0,1765592381,13154.32963542999,28073.726199270008,53313.23959176 2025-12-13,02:19:43.000,347,11141525,8805,0,1765592382,13154.34984435999,33609.393890010004,53313.2186304 2025-12-13,02:19:44.000,347,11141406,8485,0,1765592383,13154.34984435999,29457.38582871,53313.10683648001 2025-12-13,02:19:45.000,347,11141522,8445,0,1765592384,13154.37005328999,31302.76347315,53313.10683648001 2025-12-13,02:19:46.000,347,11141551,8845,0,1765592385,13154.39699853,24382.92156648,53313.12779784001 2025-12-13,02:19:48.000,347,11141369,8605,0,1765592387,13154.32963542999,27150.642625770008,53313.08587512001 2025-12-13,02:19:49.000,347,11141510,8205,0,1765592388,13154.403734839994,34531.64566617001,53313.16972056 2025-12-13,02:19:50.000,347,11141647,8965,0,1765592389,13154.43741639,30379.84202964,53313.16972056 2025-12-13,02:19:51.000,347,11141452,8285,0,1765592390,13154.444152699994,34070.371746360004,53313.15574632001 2025-12-13,02:19:52.000,347,11141573,8965,0,1765592391,13154.444152699994,29918.448274619994,53313.134784960006 2025-12-13,02:19:53.000,347,11141439,8925,0,1765592392,13154.45088900999,27150.459348389995,53313.20465616001 2025-12-13,02:19:54.000,347,11141565,8445,0,1765592393,13154.43068007999,30841.00316337,53313.26754024 2025-12-13,02:19:55.000,347,11141463,8685,0,1765592394,13154.444152699994,29457.040421340003,53313.15574632001 2025-12-13,02:19:56.000,347,11141494,8205,0,1765592395,13154.524988419995,28073.070630179995,53313.14177208 2025-12-13,02:19:57.000,347,11141478,8525,0,1765592396,13154.49130686999,29918.109916379995,53313.1487592 2025-12-13,02:19:59.000,347,11141505,8845,0,1765592398,13154.53172472999,28534.133076090002,53313.113823600004 2025-12-13,02:20:00.000,347,11141515,9045,0,1765592399,13154.484570559995,31301.903479290006,53313.134784960006 2025-12-13,02:20:01.000,347,11141575,8725,0,1765592400,13154.524988419995,35915.01628128,53313.34439856001 2025-12-13,02:20:02.000,347,11141398,8485,0,1765592401,13154.61929676,27149.972958419996,53313.20465616001 2025-12-13,02:20:03.000,347,11141508,8485,0,1765592402,13154.65297830999,31301.762496690004,53313.19766904 2025-12-13,02:20:04.000,347,11141410,8325,0,1765592403,13154.646241999995,30379.137116640006,53313.22561752001 2025-12-13,02:20:05.000,347,11141471,8685,0,1765592404,13154.646241999995,27611.21163258,53313.23959176 2025-12-13,02:20:06.000,347,11141178,8445,0,1765592405,13154.55866997,34991.967953429994,53313.232604640005 2025-12-13,02:20:07.000,347,11141505,8925,0,1765592406,13154.69339616999,25765.763496839994,53313.25356600001 2025-12-13,02:20:08.000,347,11141459,8805,0,1765592407,13154.72034141,31301.33954889,53313.281514480004 2025-12-13,02:20:10.000,347,11141633,8845,0,1765592409,13154.67318723999,31762.712156520007,53313.2885016 2025-12-13,02:20:10.000,347,11141465,8565,0,1765592409,13154.767495579996,28072.133095890007,53313.2885016 2025-12-13,02:20:11.000,347,11141500,8085,0,1765592410,13154.73381402999,25765.516777290002,53313.41426976 2025-12-13,02:20:12.000,347,11141592,8125,0,1765592411,13154.686659859995,33607.64570577,53313.428244 2025-12-13,02:20:13.000,347,11141502,8445,0,1765592412,13154.67992355,30839.811860400005,53313.351385680005 2025-12-13,02:20:14.000,347,11141350,8285,0,1765592413,13154.70013248,30378.537940590002,53313.43523112 2025-12-13,02:20:15.000,347,11141569,8925,0,1765592414,13154.70013248,32684.92868703,53313.449205360004 2025-12-13,02:20:16.000,347,11141381,8725,0,1765592415,13154.63950569,28994.525854649997,53313.51208944001 2025-12-13,02:20:17.000,347,11141528,8205,0,1765592416,13154.67318723999,27610.520817840006,53313.49112808001 2025-12-13,02:20:18.000,347,11141508,8605,0,1765592417,13154.65297830999,23920.047494159997,53313.5330508 2025-12-13,02:20:20.000,347,11141484,8165,0,1765592419,13154.646241999995,36375.14824203,53313.65183184 2025-12-13,02:20:21.000,347,11141598,8445,0,1765592420,13154.626033069995,28533.005215290003,53313.79157424 2025-12-13,02:20:22.000,347,11141464,8245,0,1765592421,13154.5788789,32684.674918350007,53313.805548480006 2025-12-13,02:20:23.000,347,11141545,8765,0,1765592422,13154.55866997,34068.553070819995,53313.74965152 2025-12-13,02:20:24.000,347,11141532,8405,0,1765592423,13154.53846104,32684.59032879,53313.75663864001 2025-12-13,02:20:25.000,347,11141511,8845,0,1765592424,13154.524988419995,32684.59032879,53313.75663864001 2025-12-13,02:20:26.000,347,11141460,8285,0,1765592425,13154.524988419995,30839.473502160006,53313.973239360006 2025-12-13,02:20:27.000,347,11141427,8845,0,1765592426,13154.504779489995,35452.40302677,53313.88939392 2025-12-13,02:20:28.000,347,11141582,8285,0,1765592427,13154.51151579999,28532.948822250008,53313.93830376 2025-12-13,02:20:29.000,347,11141571,8765,0,1765592428,13154.53846104,28994.17339815,53314.0570848 2025-12-13,02:20:31.000,347,11141542,8325,0,1765592430,13154.464361629995,27148.866245009995,53314.022149200006 2025-12-13,02:20:32.000,347,11141480,8565,0,1765592431,13154.484570559995,31300.557095459997,53314.10599464 2025-12-13,02:20:33.000,347,11141382,8445,0,1765592432,13154.51825211,29455.412072310006,53314.11298176001 2025-12-13,02:20:34.000,347,11141512,8405,0,1765592433,13154.49130686999,33607.02538233,53314.308621120006 2025-12-13,02:20:35.000,347,11141485,8765,0,1765592434,13154.565406279995,27148.80985197,53314.22477568 2025-12-13,02:20:36.000,347,11141500,8245,0,1765592435,13154.47109793999,32223.252966810003,53314.24573704 2025-12-13,02:20:37.000,347,11141398,8565,0,1765592436,13154.49804318,34068.3134004,53314.357530960006 2025-12-13,02:20:38.000,347,11141485,8765,0,1765592437,13154.47109793999,29455.214696669995,53314.43438928 2025-12-13,02:20:39.000,347,11141477,8645,0,1765592438,13154.53172472999,31762.021341779997,53314.49028624 2025-12-13,02:20:40.000,347,11141650,8205,0,1765592439,13154.464361629995,28532.73029922,53314.41342792 2025-12-13,02:20:42.000,347,11141401,8725,0,1765592441,13154.363316979994,27148.82395023,53314.58810592 2025-12-13,02:20:43.000,347,11141544,8405,0,1765592442,13154.41720746,29455.256991450005,53314.67893848 2025-12-13,02:20:44.000,347,11141519,8725,0,1765592443,13154.37005328999,28532.744397479997,53314.63701576001 2025-12-13,02:20:45.000,347,11141388,8205,0,1765592444,13154.39026221999,36374.83103118,53314.73483544001 2025-12-13,02:20:46.000,347,11141426,8405,0,1765592445,13154.403734839994,31300.550046329998,53314.80470664001 2025-12-13,02:20:47.000,347,11141446,8365,0,1765592446,13154.41720746,28071.308347679995,53314.860603600006 2025-12-13,02:20:48.000,347,11141588,8805,0,1765592447,13154.47109793999,34068.292253010004,53314.839642240004 2025-12-13,02:20:49.000,347,11141521,8885,0,1765592448,13154.403734839994,30839.170389570005,53314.9654104 2025-12-13,02:20:50.000,347,11141611,8925,0,1765592449,13154.45762532,31761.81691701,53314.99335888 2025-12-13,02:20:51.000,347,11141487,8485,0,1765592450,13154.51151579999,28071.385888110002,53315.02130736001 2025-12-13,02:20:53.000,347,11141609,8525,0,1765592452,13154.63276937999,30377.896469760002,53315.11912704001 2025-12-13,02:20:54.000,347,11141583,8605,0,1765592453,13154.63276937999,32223.260015940003,53315.25188232 2025-12-13,02:20:55.000,347,11141471,8965,0,1765592454,13154.61256044999,32223.090836820003,53315.314766400006 2025-12-13,02:20:56.000,347,11141569,8445,0,1765592455,13154.59235151999,26226.339552780002,53315.40559896001 2025-12-13,02:20:57.000,347,11141631,8765,0,1765592456,13154.61929676,31761.929703090005,53315.510405760004 2025-12-13,02:20:58.000,347,11141486,8165,0,1765592457,13154.65297830999,29916.728286900005,53315.56630272 2025-12-13,02:20:59.000,347,11141465,8805,0,1765592458,13154.686659859995,28532.843085300003,53315.58726408 2025-12-13,02:21:00.000,347,11141520,8125,0,1765592459,13154.70013248,30378.143189309994,53315.60123832001 2025-12-13,02:21:01.000,347,11141514,8365,0,1765592460,13154.72034141,30839.459403900008,53315.75495496 2025-12-13,02:21:02.000,347,11141475,8885,0,1765592461,13154.73381402999,27149.077718910004,53315.796877680004 2025-12-13,02:21:04.000,347,11141491,8685,0,1765592463,13154.82138606,28533.103903109994,53315.873736 2025-12-13,02:21:05.000,347,11141507,8565,0,1765592464,13154.848331299996,28533.160296150003,53316.02046552 2025-12-13,02:21:06.000,347,11141497,8965,0,1765592465,13154.84159499,31300.980043260002,53316.07636248001 2025-12-13,02:21:07.000,347,11141497,8965,0,1765592466,13154.868540229996,27149.366733240007,53316.1182852 2025-12-13,02:21:08.000,347,11141470,8205,0,1765592467,13154.949375949996,32685.013276590005,53316.16719504 2025-12-13,02:21:09.000,347,11141546,8445,0,1765592468,13154.949375949996,30839.818909530004,53316.28597608 2025-12-13,02:21:10.000,347,11141592,8365,0,1765592469,13155.063893220002,30839.804811270005,53316.320911680006 2025-12-13,02:21:11.000,347,11141401,8765,0,1765592470,13155.084102150002,30839.804811270005,53316.43969272001 2025-12-13,02:21:12.000,347,11141560,8165,0,1765592471,13155.124520010002,33146.477522910005,53316.516551040004 2025-12-13,02:21:13.000,347,11141379,8725,0,1765592472,13155.097574769992,27610.838028690006,53316.52353816 2025-12-13,02:21:15.000,347,11141462,7725,0,1765592474,13155.111047389997,31301.410040190007,53316.53052528001 2025-12-13,02:21:15.000,347,11141493,8925,0,1765592474,13155.158201559992,29456.180427479994,53316.57943512001 2025-12-13,02:21:16.000,347,11141470,8205,0,1765592475,13155.137992629992,29456.25796791,53316.76808736 2025-12-13,02:21:17.000,347,11141485,8805,0,1765592476,13155.117783699992,30378.911544479997,53316.83097144 2025-12-13,02:21:18.000,347,11141466,8405,0,1765592477,13155.151465249997,26688.494613839997,53316.79603584001 2025-12-13,02:21:19.000,347,11141547,8925,0,1765592478,13155.090838459997,31763.001170849995,53316.97770096 2025-12-13,02:21:20.000,347,11141524,8325,0,1765592479,13155.111047389997,28995.167325479997,53317.089494880005 2025-12-13,02:21:21.000,347,11141571,9165,0,1765592480,13155.198619419993,28533.956847840003,53317.15237896001 2025-12-13,02:21:22.000,347,11141375,8605,0,1765592481,13155.198619419993,29456.631571799997,53317.20128880001 2025-12-13,02:21:23.000,347,11141520,8245,0,1765592482,13155.191883109997,32224.662792810006,53317.22225016 2025-12-13,02:21:25.000,347,11141434,8645,0,1765592484,13155.272718829998,35915.354639519996,53317.327056960006 2025-12-13,02:21:26.000,347,11141386,8285,0,1765592485,13155.319872999993,22998.740301419995,53317.39692816001 2025-12-13,02:21:27.000,347,11141561,8765,0,1765592486,13155.319872999993,34070.32945157999,53317.38994104 2025-12-13,02:21:28.000,347,11141491,8845,0,1765592487,13155.319872999993,25305.476455230004,53317.473786480004 2025-12-13,02:21:29.000,347,11141375,8805,0,1765592488,13155.299664069993,35454.34858665,53317.68340008001 2025-12-13,02:21:30.000,347,11141412,8365,0,1765592489,13155.373763479998,31763.670838200007,53317.71833568 2025-12-13,02:21:31.000,347,11141548,8645,0,1765592490,13155.292927759998,29918.603355479994,53317.620516 2025-12-13,02:21:32.000,347,11141430,8525,0,1765592491,13155.407445029989,33147.81685761,53317.830129600006 2025-12-13,02:21:33.000,347,11141581,8765,0,1765592492,13155.367027169988,30379.947766590005,53317.809168240005 2025-12-13,02:21:34.000,347,11141479,8885,0,1765592493,13155.353554549998,31302.692981850007,53317.87205232001 2025-12-13,02:21:36.000,347,11141459,8325,0,1765592495,13155.407445029989,28534.908480390004,53317.96987200001 2025-12-13,02:21:36.000,347,11141454,8445,0,1765592495,13155.367027169988,29457.505663920005,53317.99083336001 2025-12-13,02:21:37.000,347,11141460,8365,0,1765592496,13155.400708719993,31302.904455750002,53317.96987200001 2025-12-13,02:21:38.000,347,11141528,8445,0,1765592497,13155.468071819989,34070.81584155001,53318.046730320006 2025-12-13,02:21:39.000,347,11141434,8485,0,1765592498,13155.447862889989,27612.550967279996,53318.13057576 2025-12-13,02:21:40.000,347,11141523,9085,0,1765592499,13155.414181339998,31303.09478226,53318.11660152001 2025-12-13,02:21:41.000,347,11141390,8245,0,1765592500,13155.441126579994,31764.55902858,53318.144550000005 2025-12-13,02:21:42.000,347,11141392,8525,0,1765592501,13155.420917649993,29458.02025041,53318.15852424001 2025-12-13,02:21:43.000,347,11141421,8885,0,1765592502,13155.474808129999,29919.294170220004,53318.263331040005 2025-12-13,02:21:44.000,347,11141567,8605,0,1765592503,13155.441126579994,26228.92658349,53318.263331040005 2025-12-13,02:21:46.000,347,11141547,8525,0,1765592505,13155.434390269998,26229.10281174,53318.34018936 2025-12-13,02:21:47.000,347,11141407,8765,0,1765592506,13155.441126579994,28074.529800090007,53318.34717648 2025-12-13,02:21:48.000,347,11141348,8405,0,1765592507,13155.488280749989,27613.241782020006,53318.34717648 2025-12-13,02:21:49.000,347,11141393,9085,0,1765592508,13155.407445029989,27152.01720612,53318.382112080006 2025-12-13,02:21:50.000,347,11141444,8365,0,1765592509,13155.488280749989,28997.458292730007,53318.42403480001 2025-12-13,02:21:51.000,347,11141487,8525,0,1765592510,13155.521962299994,30842.659708920008,53318.50089312001 2025-12-13,02:21:52.000,347,11141440,8365,0,1765592511,13155.562380159994,30381.554968230004,53318.53582872 2025-12-13,02:21:53.000,347,11141472,8365,0,1765592512,12817.722961039988,32226.81982659,53318.53582872 2025-12-13,02:21:54.000,347,11141563,8805,0,1765592513,13155.515225989999,27613.897351110005,53318.598712800005 2025-12-13,02:21:55.000,347,11141499,8645,0,1765592514,13155.56911646999,34533.80269995,53318.62666128 2025-12-13,02:21:57.000,347,11141489,8645,0,1765592516,13155.602798019994,25307.527752060007,53318.65460976 2025-12-13,02:21:58.000,347,11141529,8645,0,1765592517,13155.56911646999,29459.47237119,53318.66858400001 2025-12-13,02:21:59.000,347,11141522,8245,0,1765592518,13155.596061709999,34072.888285769994,53318.68954536001 2025-12-13,02:22:00.000,347,11141545,8925,0,1765592519,13155.562380159994,32227.686869580008,53318.7035196 2025-12-13,02:22:01.000,347,11141443,8725,0,1765592520,13155.562380159994,29921.345467050007,53318.696532480004 2025-12-13,02:22:02.000,347,11141442,8285,0,1765592521,13155.508489679989,28998.66369396,53318.67557112 2025-12-13,02:22:03.000,347,11141573,8885,0,1765592522,13155.515225989999,31766.835897569996,53318.7035196 2025-12-13,02:22:04.000,347,11141471,9005,0,1765592523,13155.481544439994,34073.4592653,53318.71050672001 2025-12-13,02:22:05.000,347,11141577,8645,0,1765592524,13155.414181339998,29460.353512439993,53318.74544232 2025-12-13,02:22:06.000,347,11141547,8925,0,1765592525,13155.474808129999,29460.28302114,53318.7733908 2025-12-13,02:22:08.000,347,11141488,8245,0,1765592527,13155.286191449988,28999.199427839994,53318.78736504001 2025-12-13,02:22:09.000,347,11141510,8365,0,1765592528,13155.252509899998,28538.052392369995,53318.78037792 2025-12-13,02:22:10.000,347,11141400,8405,0,1765592529,13155.218828349993,28999.382705220007,53318.82928776001 2025-12-13,02:22:11.000,347,11141531,8645,0,1765592530,13155.124520010002,23924.79860778,53318.83627488001 2025-12-13,02:22:12.000,347,11141471,8885,0,1765592531,13155.164937870002,30844.880184869995,53318.885184720006 2025-12-13,02:22:13.000,347,11141489,8765,0,1765592532,13155.050420599997,34074.26286612,53318.75941656001 2025-12-13,02:22:14.000,347,11141448,8405,0,1765592533,13155.077365839992,29460.980885009994,53318.78037792 2025-12-13,02:22:15.000,347,11141437,9005,0,1765592534,13155.016739049992,24847.72710042,53318.7733908 2025-12-13,02:22:16.000,347,11141429,8805,0,1765592535,13155.003266430002,26231.837874179997,53318.85024912 2025-12-13,02:22:17.000,347,11141525,8845,0,1765592536,13154.989793809997,28538.6233719,53318.75941656001 2025-12-13,02:22:19.000,347,11141572,8685,0,1765592538,13154.942639640001,33152.20846559999,53318.79435216 2025-12-13,02:22:19.000,347,11141503,8885,0,1765592538,13154.942639640001,34074.88318956,53318.72448096 2025-12-13,02:22:20.000,347,11141504,8485,0,1765592539,13154.929167019996,32229.477348600005,53318.843262 2025-12-13,02:22:21.000,347,11141547,9045,0,1765592540,13154.962848570001,34536.28399371001,53318.7035196 2025-12-13,02:22:22.000,347,11141589,9005,0,1765592541,13154.922430710001,28539.060417960005,53318.7035196 2025-12-13,02:22:23.000,347,11141423,9085,0,1765592542,13154.935903329992,25309.811670180003,53318.60569992 2025-12-13,02:22:24.000,347,11141433,8765,0,1765592543,13154.84159499,31307.26081809,53318.61967416001 2025-12-13,02:22:25.000,347,11141587,8845,0,1765592544,13154.834858679991,28539.250744470002,53318.67557112 2025-12-13,02:22:26.000,347,11141310,8365,0,1765592545,13154.76075927,33152.723052090005,53318.66159688001 2025-12-13,02:22:27.000,347,11141534,8445,0,1765592546,13154.80117713,35459.4592059,53318.62666128 2025-12-13,02:22:29.000,347,11141485,8965,0,1765592548,13154.666450929995,30385.016091059995,53318.57076432001 2025-12-13,02:22:30.000,347,11141506,8285,0,1765592549,13154.61929676,30384.98084541,53318.65460976 2025-12-13,02:22:31.000,347,11141463,8765,0,1765592550,13154.605824139995,26694.465226950007,53318.5637772 2025-12-13,02:22:32.000,347,11141482,8405,0,1765592551,13154.524988419995,27617.196343949996,53318.54281584001 2025-12-13,02:22:33.000,347,11141514,8485,0,1765592552,13154.484570559995,28539.849920520006,53318.57775144 2025-12-13,02:22:34.000,347,11141456,8645,0,1765592553,13154.43741639,30385.347400169994,53318.46595752 2025-12-13,02:22:35.000,347,11141506,8285,0,1765592554,13154.363316979994,26233.487370600007,53318.44499616 2025-12-13,02:22:36.000,347,11141395,9045,0,1765592555,13154.309426499989,30385.502481029995,53318.43800904 2025-12-13,02:22:37.000,347,11141401,9125,0,1765592556,13154.242063399994,31769.549812619996,53318.361150720004 2025-12-13,02:22:38.000,347,11141453,8965,0,1765592557,13154.174700299998,29462.947592280005,53318.35416360001 2025-12-13,02:22:40.000,347,11141497,9205,0,1765592559,13154.127546129988,27156.31717542,53318.333202240006 2025-12-13,02:22:40.000,347,11141489,8805,0,1765592559,13154.073655649998,34076.53973511,53318.25634392001 2025-12-13,02:22:41.000,347,11141443,8765,0,1765592560,13153.979347309993,30847.128857339994,53318.06769168001 2025-12-13,02:22:42.000,347,11141472,8165,0,1765592561,13153.972610999997,29463.201360959996,53318.13756288001 2025-12-13,02:22:43.000,347,11141519,8965,0,1765592562,13153.918720519992,30385.981821869995,53318.17249848 2025-12-13,02:22:44.000,347,11141422,8405,0,1765592563,13153.885038970002,26695.33931907,53318.214421200006 2025-12-13,02:22:45.000,347,11141445,8685,0,1765592564,13153.763785390001,30386.08755882,53318.12358864 2025-12-13,02:22:46.000,347,11141585,8885,0,1765592565,13153.770521699997,29002.223504609996,53318.06769168001 2025-12-13,02:22:47.000,347,11141448,8365,0,1765592566,13153.716631219992,28079.55582978,53318.13057576 2025-12-13,02:22:48.000,347,11141474,8645,0,1765592567,13153.736840149992,33615.75925440001,53317.997820480006 2025-12-13,02:22:50.000,347,11141398,8125,0,1765592569,13153.656004429991,31770.430953870004,53317.94891064001 2025-12-13,02:22:51.000,347,11141626,8525,0,1765592570,13153.703158600001,29925.159046379995,53318.01179472 2025-12-13,02:22:52.000,347,11141454,8485,0,1765592571,13153.608850259996,31770.734066460005,53317.88602656 2025-12-13,02:22:53.000,347,11141466,8605,0,1765592572,13153.682949670001,27157.12782537,53317.858078080004 2025-12-13,02:22:54.000,347,11141504,8325,0,1765592573,13153.635795499991,29925.525601140005,53317.879039440006 2025-12-13,02:22:55.000,347,11141498,8565,0,1765592574,13153.62232288,27157.402741440004,53317.77423264 2025-12-13,02:22:56.000,347,11141520,8445,0,1765592575,13153.5010693,32232.388639290002,53317.81615536 2025-12-13,02:22:57.000,347,11141598,8405,0,1765592576,13153.588641329996,26696.100625110004,53317.711348560006 2025-12-13,02:22:58.000,347,11141394,8485,0,1765592577,13153.588641329996,27618.874036890003,53317.69737432 2025-12-13,02:22:59.000,347,11141565,8885,0,1765592578,13153.447178819995,28080.19730061,53317.66942584 2025-12-13,02:23:01.000,347,11141611,8965,0,1765592580,13153.51454191999,30848.270816400007,53317.592567520005 2025-12-13,02:23:01.000,347,11141478,8565,0,1765592580,13153.48086037,29002.99185978,53317.56461904001 2025-12-13,02:23:02.000,347,11141368,8205,0,1765592581,13153.46065144,28541.774333010006,53317.53667056001 2025-12-13,02:23:03.000,347,11141409,9045,0,1765592582,13153.386552029995,31771.11471948,53317.45981224 2025-12-13,02:23:04.000,347,11141530,8285,0,1765592583,13153.39328833999,28080.54270798,53317.51570920001 2025-12-13,02:23:05.000,347,11141562,8405,0,1765592584,13153.37307940999,26235.101621370006,53317.4109024 2025-12-13,02:23:06.000,347,11141513,8725,0,1765592585,13153.33266154999,34078.06234719,53317.41788952001 2025-12-13,02:23:07.000,347,11141483,8805,0,1765592586,13153.40002465,32232.7199484,53317.29212136 2025-12-13,02:23:08.000,347,11141590,8325,0,1765592587,13153.40002465,33616.78137825,53317.32006984001 2025-12-13,02:23:09.000,347,11141544,8525,0,1765592588,13153.42023358,28080.592051889995,53317.31308272 2025-12-13,02:23:11.000,347,11141534,8445,0,1765592590,13153.40002465,32232.89617665,53317.21526304 2025-12-13,02:23:12.000,347,11141549,9085,0,1765592591,13153.366343099995,28542.084494730007,53317.1663532 2025-12-13,02:23:13.000,347,11141561,8965,0,1765592592,13153.40002465,26235.34129179,53317.187314560004 2025-12-13,02:23:14.000,347,11141465,8645,0,1765592593,13153.37981572,30848.82064854,53317.04757216 2025-12-13,02:23:15.000,347,11141446,8245,0,1765592594,13153.41349726999,28541.99285604,53317.019623680004 2025-12-13,02:23:16.000,347,11141437,8685,0,1765592595,13153.366343099995,30387.469188300005,53317.01263656001 2025-12-13,02:23:17.000,347,11141442,8285,0,1765592596,13153.305716309995,33155.704834079996,53317.03359792001 2025-12-13,02:23:18.000,347,11141504,8205,0,1765592597,13153.27877107,30848.933434620005,53316.921804000005 2025-12-13,02:23:19.000,347,11141473,8845,0,1765592598,13153.305716309995,29464.674629129993,53316.93577824 2025-12-13,02:23:20.000,347,11141434,8365,0,1765592599,13153.204671659994,29926.20936675,53316.89385552001 2025-12-13,02:23:22.000,347,11141474,8245,0,1765592601,13153.144044869994,29464.991839979994,53316.81699720001 2025-12-13,02:23:23.000,347,11141589,8845,0,1765592602,13153.063209149994,31771.713895530003,53316.76110024 2025-12-13,02:23:24.000,347,11141506,8445,0,1765592603,13153.049736529989,29926.174121100004,53316.635332080004 2025-12-13,02:23:25.000,347,11141463,8805,0,1765592604,13153.036263909999,30387.589023509994,53316.67026768 2025-12-13,02:23:26.000,347,11141583,8805,0,1765592605,13152.982373429993,27619.515507720003,53316.59340936 2025-12-13,02:23:27.000,347,11141490,8045,0,1765592606,13152.901537709993,29926.152973710006,53316.60039648 2025-12-13,02:23:28.000,347,11141563,9045,0,1765592607,13152.854383539998,29003.61218322,53316.516551040004 2025-12-13,02:23:29.000,347,11141483,8925,0,1765592608,13152.665766860002,31310.404730070004,53316.5025768 2025-12-13,02:23:30.000,347,11141458,8405,0,1765592609,13152.638821619992,25774.137863280004,53316.5025768 2025-12-13,02:23:31.000,347,11141554,8645,0,1765592610,13152.605140070002,26235.432930480005,53316.45366696 2025-12-13,02:23:33.000,347,11141410,8285,0,1765592612,13152.396314459991,24851.329205849994,53316.40475712 2025-12-13,02:23:34.000,347,11141415,9045,0,1765592613,13152.23464301999,29926.20936675,53316.22309200001 2025-12-13,02:23:35.000,347,11141428,8285,0,1765592614,13152.16054361,31310.376533550007,53316.048414 2025-12-13,02:23:36.000,347,11141469,8845,0,1765592615,13152.09991682,30848.96868027,53316.19514352001 2025-12-13,02:23:37.000,347,11141504,8445,0,1765592616,13151.99887217,29464.857906510006,53316.11129808 2025-12-13,02:23:38.000,347,11141562,8405,0,1765592617,13151.91130013999,30848.912287230007,53316.09033672 2025-12-13,02:23:39.000,347,11141493,9125,0,1765592618,13151.850673349989,27619.37452512,53316.034439760006 2025-12-13,02:23:40.000,347,11141471,8525,0,1765592619,13151.776573939998,29926.202317620002,53315.93662008001 2025-12-13,02:23:41.000,347,11141499,8685,0,1765592620,13151.581220949993,31310.221452690006,53315.964568560004 2025-12-13,02:23:42.000,347,11141498,8485,0,1765592621,13151.608166190003,33617.03514693001,53315.81085192001 2025-12-13,02:23:44.000,347,11141426,8765,0,1765592623,13151.513857849997,34539.64642872001,53315.81085192001 2025-12-13,02:23:44.000,347,11141568,8645,0,1765592623,13151.419549509992,31771.43897946,53315.76892920001 2025-12-13,02:23:45.000,347,11141508,8325,0,1765592624,13151.379131649992,26696.650457249998,53315.747967840005 2025-12-13,02:23:46.000,347,11141443,8885,0,1765592625,13151.325241170001,30848.764255500006,53315.71303224 2025-12-13,02:23:47.000,347,11141352,8445,0,1765592626,13151.210723899996,34078.12578936,53315.5593156 2025-12-13,02:23:48.000,347,11141507,8965,0,1765592627,13151.150097109996,33155.36647584,53315.46848304 2025-12-13,02:23:49.000,347,11141471,8805,0,1765592628,13151.11641555999,29926.011991110005,53315.44053456 2025-12-13,02:23:50.000,347,11141570,8285,0,1765592629,13151.10294294,29926.05428589,53315.45450880001 2025-12-13,02:23:51.000,347,11141445,8765,0,1765592630,13151.05578876999,27619.036166880003,53315.342714880004 2025-12-13,02:23:52.000,347,11141412,8205,0,1765592631,13151.008634599995,29464.512499139993,53315.2798308 2025-12-13,02:23:54.000,347,11141434,8365,0,1765592633,13150.907589949995,28541.767283880006,53315.18201112 2025-12-13,02:23:55.000,347,11141481,8805,0,1765592634,13150.87390839999,29464.385614800005,53315.25188232 2025-12-13,02:23:56.000,347,11141619,8725,0,1765592635,13150.907589949995,29003.034154559995,53315.11213992 2025-12-13,02:23:57.000,347,11141544,8285,0,1765592636,13150.89411732999,28541.605153890006,53315.11213992 2025-12-13,02:23:58.000,347,11141544,8565,0,1765592637,13150.87390839999,28541.626301280005,53315.05624296 2025-12-13,02:23:59.000,347,11141487,8685,0,1765592638,13150.745918509994,25312.102637429998,53315.08419144 2025-12-13,02:24:00.000,347,11141559,8845,0,1765592639,13150.725709579994,34077.688743299994,53314.88156496001 2025-12-13,02:24:01.000,347,11141524,8325,0,1765592640,13150.73244588999,29002.794484140002,53314.8955392 2025-12-13,02:24:02.000,347,11141414,8325,0,1765592641,13150.638137549999,29464.012010909995,53314.78374528001 2025-12-13,02:24:03.000,347,11141378,8405,0,1765592642,13150.611192309989,30848.143932060004,53314.76278392001 2025-12-13,02:24:05.000,347,11141475,8965,0,1765592644,13150.557301829998,30386.679685740004,53314.72784832 2025-12-13,02:24:06.000,347,11141486,8205,0,1765592645,13150.550565519989,28079.88008976,53314.67893848 2025-12-13,02:24:07.000,347,11141396,8565,0,1765592646,13150.503411349993,29463.97676526,53314.671951360004 2025-12-13,02:24:08.000,347,11141524,8805,0,1765592647,13150.483202419993,28541.19630435,53314.60208016 2025-12-13,02:24:09.000,347,11141508,8525,0,1765592648,13150.442784559993,30847.988851200003,53314.455350640004 2025-12-13,02:24:10.000,347,11141459,8885,0,1765592649,13150.429311939988,31309.199328839997,53314.504260480004 2025-12-13,02:24:11.000,347,11141394,8125,0,1765592650,13150.462993489993,27157.170120149996,53314.42740216001 2025-12-13,02:24:12.000,347,11141529,8845,0,1765592651,13150.476466109998,29925.151997249995,53314.46932488001 2025-12-13,02:24:13.000,347,11141490,8285,0,1765592652,13150.368685150002,29925.137898989997,53314.336569600004 2025-12-13,02:24:14.000,347,11141454,8325,0,1765592653,13150.321530979993,35000.07445293,53314.2666984 2025-12-13,02:24:16.000,347,11141506,8845,0,1765592655,13150.368685150002,28079.73205803,53314.287659760004 2025-12-13,02:24:16.000,347,11141471,8885,0,1765592655,13150.321530979993,30386.334278370006,53314.22477568 2025-12-13,02:24:17.000,347,11141559,9125,0,1765592656,13150.240695259992,34077.16005855,53314.09900752 2025-12-13,02:24:18.000,347,11141487,8605,0,1765592657,13150.126177990001,28079.682714120005,53314.17586584 2025-12-13,02:24:19.000,347,11141398,8205,0,1765592658,13150.159859539992,33615.773352660006,53314.09202040001 2025-12-13,02:24:20.000,347,11141581,8685,0,1765592659,13150.072287509996,27618.176173019994,53314.071059040005 2025-12-13,02:24:21.000,347,11141560,8205,0,1765592660,13150.085760130001,34538.483322269996,53314.001187840004 2025-12-13,02:24:22.000,347,11141528,8365,0,1765592661,13149.94429762,25311.510510509994,53313.89638104001 2025-12-13,02:24:23.000,347,11141528,8325,0,1765592662,13149.951033929996,26695.50849819,53313.92432952001 2025-12-13,02:24:24.000,347,11141482,8445,0,1765592663,13149.90387976,30847.72098426,53313.93830376 2025-12-13,02:24:26.000,347,11141514,8565,0,1765592665,13149.728735699995,27618.197320410007,53313.86144544 2025-12-13,02:24:27.000,347,11141386,8565,0,1765592666,13149.73547200999,30386.24968881,53313.84048408 2025-12-13,02:24:28.000,347,11141508,8285,0,1765592667,13149.668108909995,32692.92240045,53313.686767440005 2025-12-13,02:24:29.000,347,11141669,8845,0,1765592668,13149.6613726,29002.096620270007,53313.65183184 2025-12-13,02:24:30.000,347,11141506,8485,0,1765592669,13149.506437469994,30386.165099250007,53313.665806080004 2025-12-13,02:24:31.000,347,11141574,8125,0,1765592670,13149.398656509999,30386.193295770005,53313.67978032001 2025-12-13,02:24:32.000,347,11141319,9085,0,1765592671,13149.344766029993,29924.855933789993,53313.665806080004 2025-12-13,02:24:33.000,347,11141521,8805,0,1765592672,13149.338029719998,28540.850896980002,53313.60990912001 2025-12-13,02:24:34.000,347,11141476,8245,0,1765592673,13149.236985069998,29463.560866590007,53313.58196064 2025-12-13,02:24:35.000,347,11141488,8365,0,1765592674,13149.223512449993,25311.221496180005,53313.43523112 2025-12-13,02:24:37.000,347,11141516,8725,0,1765592676,13149.061841009992,31308.825724950002,53313.44221824001 2025-12-13,02:24:37.000,347,11141633,8965,0,1765592676,13149.034895769997,32231.514547169994,53313.37234704001 2025-12-13,02:24:38.000,347,11141413,8805,0,1765592677,13148.879960639992,30847.38967515,53313.21164328 2025-12-13,02:24:39.000,347,11141377,8725,0,1765592678,13148.812597539996,27156.627337140002,53313.281514480004 2025-12-13,02:24:40.000,347,11141515,8805,0,1765592679,13148.718289199991,30847.38262602,53313.26754024 2025-12-13,02:24:41.000,347,11141508,8365,0,1765592680,13148.610508239995,29001.899244629996,53313.21164328 2025-12-13,02:24:42.000,347,11141570,8245,0,1765592681,13148.62398086,29924.45413338,53313.22561752001 2025-12-13,02:24:43.000,347,11141508,8245,0,1765592682,13148.50272728,32692.471256129997,53313.14177208 2025-12-13,02:24:44.000,347,11141427,8805,0,1765592683,13148.549881449995,28540.442047439996,53313.078888 2025-12-13,02:24:45.000,347,11141447,8885,0,1765592684,13148.51619989999,29001.596132039995,53313.03696528001 2025-12-13,02:24:47.000,347,11141451,8845,0,1765592686,13148.48251835,29924.108726010003,53312.86927440001 2025-12-13,02:24:48.000,347,11141441,8685,0,1765592687,13148.388210009995,27156.17619282,53312.848313040005 2025-12-13,02:24:49.000,347,11141434,8285,0,1765592688,13148.347792149994,29924.235610350006,53312.75049336001 2025-12-13,02:24:50.000,347,11141428,8165,0,1765592689,13148.368001079994,29924.1298734,53312.78542896 2025-12-13,02:24:51.000,347,11141368,8405,0,1765592690,13148.27369273999,29001.448100309994,53312.70857064 2025-12-13,02:24:52.000,347,11141617,8765,0,1765592691,13148.36126477,31769.585058269993,53312.55485400001 2025-12-13,02:24:53.000,347,11141471,8965,0,1765592692,13148.34105584,29001.53268987,53312.610750960004 2025-12-13,02:24:54.000,347,11141368,8285,0,1765592693,13148.31411059999,31769.5216161,53312.50594416001 2025-12-13,02:24:55.000,347,11141526,8325,0,1765592694,13148.35452845999,30846.994923870006,53312.512931280005 2025-12-13,02:24:56.000,347,11141469,8845,0,1765592695,13148.307374289994,33153.61124247,53312.47100856 2025-12-13,02:24:58.000,347,11141438,8125,0,1765592697,13148.42189156,31308.113762819994,53312.52690552 2025-12-13,02:24:59.000,347,11141466,8165,0,1765592698,13148.36126477,28540.209426150002,53312.394150240005 2025-12-13,02:25:00.000,347,11141781,8845,0,1765592699,13148.44210049,30385.544775810005,53312.32427904 2025-12-13,02:25:01.000,347,11141524,8285,0,1765592700,13148.408418939995,28079.07648894,53312.345240400005 2025-12-13,02:25:02.000,347,11141471,8925,0,1765592701,13148.347792149994,33615.12483270001,53312.25440784 2025-12-13,02:25:03.000,347,11141535,8725,0,1765592702,13148.327583219994,28540.39270353,53312.33825328001 2025-12-13,02:25:04.000,347,11141584,8365,0,1765592703,13148.29390166999,32230.943567640003,53312.23344648 2025-12-13,02:25:05.000,347,11141726,8445,0,1765592704,13148.36126477,28079.168127629993,53312.15658816 2025-12-13,02:25:06.000,347,11141453,8725,0,1765592705,13148.41515524999,31769.704893479997,53312.18453664 2025-12-13,02:25:07.000,347,11141446,8165,0,1765592706,13148.29390166999,28079.09763633,53312.205498 2025-12-13,02:25:09.000,347,11141474,8285,0,1765592708,13148.240011189999,29001.85694985,53312.107678320004 2025-12-13,02:25:10.000,347,11141376,8445,0,1765592709,13148.199593329999,30385.721004060004,53312.009858640005 2025-12-13,02:25:11.000,347,11141348,8365,0,1765592710,13148.240011189999,34076.66661945,53311.87011624 2025-12-13,02:25:12.000,347,11141293,8965,0,1765592711,13148.219802259999,25772.643447719995,53312.01684576 2025-12-13,02:25:13.000,347,11141747,8685,0,1765592712,13148.159175469998,29924.679705539995,53312.08671696 2025-12-13,02:25:14.000,347,11141394,8365,0,1765592713,13148.125493919993,25772.43902295,53312.10069120001 2025-12-13,02:25:15.000,347,11141491,8885,0,1765592714,13148.226538569994,29001.86399898,53311.91902608 2025-12-13,02:25:16.000,347,11141443,9005,0,1765592715,13148.105284989993,28079.27386458,53311.80024504 2025-12-13,02:25:17.000,347,11141414,8405,0,1765592716,13148.145702849994,25772.59410381,53311.94697456 2025-12-13,02:25:18.000,347,11141381,8845,0,1765592717,13148.25348380999,28079.358454140005,53311.842167760005 2025-12-13,02:25:20.000,347,11141408,8085,0,1765592719,13148.132230229989,30386.186246640005,53311.905051839996 2025-12-13,02:25:21.000,347,11141445,8885,0,1765592720,13148.246747499994,33154.316155470005,53311.737360959996 2025-12-13,02:25:22.000,347,11141301,8885,0,1765592721,13148.132230229989,27618.063386940004,53311.83518064001 2025-12-13,02:25:23.000,347,11141365,8845,0,1765592722,13148.071603439988,29463.370540079995,53311.9260132 2025-12-13,02:25:24.000,347,11141411,8645,0,1765592723,13148.152439159989,29924.6233125,53311.82819352 2025-12-13,02:25:25.000,347,11141450,8245,0,1765592724,13148.266956429994,34999.41183471,53311.939987440004 2025-12-13,02:25:26.000,347,11141567,8765,0,1765592725,13148.213065949989,29924.870032050007,53311.82819352 2025-12-13,02:25:27.000,347,11141224,8365,0,1765592726,13148.34105584,33615.32925747,53311.772296560004 2025-12-13,02:25:28.000,347,11141662,8445,0,1765592727,13148.37473738999,25311.26379096,53311.70941248 2025-12-13,02:25:29.000,347,11141538,8365,0,1765592728,13148.47578203999,32231.486350649997,53311.77928368 2025-12-13,02:25:31.000,347,11141505,8805,0,1765592730,13148.47578203999,32231.30307327,53311.555695840005 2025-12-13,02:25:32.000,347,11141582,8445,0,1765592731,13148.56335407,31308.51556323,53311.80723216 2025-12-13,02:25:33.000,347,11141366,8565,0,1765592732,13148.50272728,33615.48433833,53311.723386720005 2025-12-13,02:25:34.000,347,11141492,8685,0,1765592733,13148.64418979,29463.222508349994,53311.674476880005 2025-12-13,02:25:35.000,347,11141266,8365,0,1765592734,13148.799124919991,33153.89320767,53311.6115928 2025-12-13,02:25:36.000,347,11141516,8525,0,1765592735,13148.906905880001,26234.009006220003,53311.66050264 2025-12-13,02:25:37.000,347,11141387,8765,0,1765592736,13148.731761819996,33615.21647139,53311.66748976001 2025-12-13,02:25:38.000,347,11141417,9125,0,1765592737,13148.812597539996,34537.94758839,53311.53473448 2025-12-13,02:25:39.000,347,11141441,8965,0,1765592738,13148.893433259997,25311.242643570004,53311.5417216 2025-12-13,02:25:40.000,347,11141467,9005,0,1765592739,13148.893433259997,30385.960674479997,53311.70242536 2025-12-13,02:25:42.000,347,11141328,8285,0,1765592741,13149.095522559997,30385.9183797,53311.70242536 2025-12-13,02:25:43.000,347,11141469,8805,0,1765592742,13149.149413040002,28079.11173459,53311.69543824001 2025-12-13,02:25:44.000,347,11141395,9085,0,1765592743,13149.203303519993,30385.91133057,53311.65351552 2025-12-13,02:25:45.000,347,11141779,8645,0,1765592744,13149.257193999998,33153.87206028,53311.555695840005 2025-12-13,02:25:46.000,347,11141301,9045,0,1765592745,13149.317820789998,26695.17718908,53311.70941248 2025-12-13,02:25:47.000,347,11141556,8245,0,1765592746,13149.418865439999,28540.618275689994,53311.5417216 2025-12-13,02:25:48.000,347,11141408,8325,0,1765592747,13149.432338059989,24849.778397250004,53311.56268296 2025-12-13,02:25:49.000,347,11141488,8605,0,1765592748,13149.452546989989,28079.11173459,53311.63954128 2025-12-13,02:25:50.000,347,11141696,8485,0,1765592749,13149.519910089999,27617.830765649996,53311.7513352 2025-12-13,02:25:51.000,347,11141489,9045,0,1765592750,13149.587273189994,26233.804581450007,53311.63954128 2025-12-13,02:25:53.000,347,11141594,8285,0,1765592752,13149.728735699995,26695.099648649993,53311.604605680004 2025-12-13,02:25:54.000,347,11141448,8525,0,1765592753,13149.809571419995,29463.229557479994,53311.71639960001 2025-12-13,02:25:55.000,347,11141257,8965,0,1765592754,13149.849989279995,29924.510526419996,53311.569670079996 2025-12-13,02:25:56.000,347,11141136,8365,0,1765592755,13149.849989279995,32230.950616770002,53311.66748976001 2025-12-13,02:25:57.000,347,11141388,8485,0,1765592756,13149.917352379991,31308.430973669994,53312.00287152001 2025-12-13,02:25:58.000,347,11141238,8725,0,1765592757,13149.937561309991,28540.174180500006,53311.70941248 2025-12-13,02:25:59.000,347,11141676,8445,0,1765592758,13150.018397029991,28078.977801119996,53311.8212064 2025-12-13,02:26:00.000,347,11141491,8925,0,1765592759,13150.072287509996,31308.69884061,53311.66050264 2025-12-13,02:26:01.000,347,11141482,8485,0,1765592760,13149.930824999996,33153.73812681,53311.63954128 2025-12-13,02:26:02.000,347,11141455,8965,0,1765592761,13150.065551200001,32692.562894820003,53311.891077600005 2025-12-13,02:26:04.000,347,11141541,8725,0,1765592763,13150.099232749992,29924.489379029998,53311.80723216 2025-12-13,02:26:05.000,347,11141480,8325,0,1765592764,13150.119441679992,31308.311138460005,53311.856142 2025-12-13,02:26:06.000,347,11141470,8605,0,1765592765,13150.092496439996,31308.51556323,53311.8212064 2025-12-13,02:26:07.000,347,11141433,8845,0,1765592766,13150.153123229997,30847.06541517,53311.723386720005 2025-12-13,02:26:08.000,347,11141303,8725,0,1765592767,13150.139650609992,32692.703877420005,53311.74434808001 2025-12-13,02:26:09.000,347,11141343,8965,0,1765592768,13150.274376809997,32231.204385449993,53311.78627080001 2025-12-13,02:26:10.000,347,11141458,8285,0,1765592769,13150.274376809997,28078.731081570004,53311.78627080001 2025-12-13,02:26:11.000,347,11141531,9125,0,1765592770,13150.220486329992,29924.489379029998,53311.81421928001 2025-12-13,02:26:12.000,347,11141413,8645,0,1765592771,13150.213750019997,30846.656565629994,53311.70242536 2025-12-13,02:26:13.000,347,11141473,8765,0,1765592772,13150.220486329992,33153.57599682,53311.66748976001 2025-12-13,02:26:15.000,347,11141588,8405,0,1765592774,13150.267640500002,24388.18726659,53311.52774736001 2025-12-13,02:26:16.000,347,11141292,8285,0,1765592775,13150.294585739997,28078.991899379995,53311.51377312 2025-12-13,02:26:17.000,347,11141560,8645,0,1765592776,13150.368685150002,33153.41386683,53311.54870872001 2025-12-13,02:26:18.000,347,11141473,8965,0,1765592777,13150.368685150002,29462.792511420004,53311.555695840005 2025-12-13,02:26:19.000,347,11141359,8845,0,1765592778,13150.409103010003,26232.951636719998,53311.436914800004 2025-12-13,02:26:20.000,347,11141394,8165,0,1765592779,13150.584247069994,28078.43501811,53311.52774736001 2025-12-13,02:26:21.000,347,11141720,8445,0,1765592780,13150.462993489993,32230.287998550004,53311.69543824001 2025-12-13,02:26:22.000,347,11141577,8805,0,1765592781,13150.624664929994,36382.51458288,53311.48582464 2025-12-13,02:26:23.000,347,11141504,8245,0,1765592782,13150.557301829998,29923.854957329997,53311.339095120005 2025-12-13,02:26:24.000,347,11141475,8605,0,1765592783,13150.564038139993,28078.216495080007,53311.48582464 2025-12-13,02:26:26.000,347,11141570,8205,0,1765592785,13150.644873859994,27155.393739389998,53311.436914800004 2025-12-13,02:26:27.000,347,11141717,8765,0,1765592786,13150.766127439994,26694.155065230007,53311.506786000005 2025-12-13,02:26:28.000,347,11141468,8325,0,1765592787,13150.826754229995,33152.84993642999,53311.25524968 2025-12-13,02:26:29.000,347,11141307,8725,0,1765592788,13150.887381019995,34075.637446470006,53311.2273012 2025-12-13,02:26:30.000,347,11141635,9085,0,1765592789,13150.98168936,31307.493439380007,53311.21332696001 2025-12-13,02:26:31.000,347,11141663,8845,0,1765592790,13150.95474411999,34075.55285691,53311.436914800004 2025-12-13,02:26:32.000,347,11141300,8605,0,1765592791,13151.08273401,29923.424960400007,53311.35306936 2025-12-13,02:26:33.000,347,11141459,8765,0,1765592792,13151.237669139991,30384.96674715,53311.269223920004 2025-12-13,02:26:34.000,347,11141671,8765,0,1765592793,13151.345450100001,29000.996955990006,53311.48582464 2025-12-13,02:26:35.000,347,11141488,8165,0,1765592794,13151.392604269997,32230.365538979997,53311.47883752001 2025-12-13,02:26:37.000,347,11141374,8165,0,1765592796,13151.540803089993,28539.997952250007,53311.24127544001 2025-12-13,02:26:38.000,347,11141509,8885,0,1765592797,13151.675529289998,27616.99896831,53311.234288319996 2025-12-13,02:26:39.000,347,11141474,8285,0,1765592798,13151.776573939998,27616.99191918,53311.401979199996 2025-12-13,02:26:40.000,347,11141337,8885,0,1765592799,13151.97192692999,27155.795539800005,53311.604605680004 2025-12-13,02:26:41.000,347,11141371,9125,0,1765592800,13152.09318050999,29462.52464448,53311.4718504 2025-12-13,02:26:42.000,347,11141188,8245,0,1765592801,13152.167279919995,34076.00400123,53311.220314080005 2025-12-13,02:26:43.000,347,11141358,8645,0,1765592802,13152.29526980999,27617.16814743,53311.39499208 2025-12-13,02:26:44.000,347,11141404,8245,0,1765592803,13152.537776969992,31308.05032065,53311.57665720001 2025-12-13,02:26:45.000,347,11141377,8765,0,1765592804,13152.544513280001,28539.962706599996,53311.49281176 2025-12-13,02:26:46.000,347,11141331,8685,0,1765592805,13152.605140070002,26694.415883039997,53311.5417216 2025-12-13,02:26:48.000,347,11141199,8605,0,1765592807,13152.739866269992,31769.288994810006,53311.73037384 2025-12-13,02:26:49.000,347,11141499,8565,0,1765592808,13152.908274019988,29463.271852260004,53311.555695840005 2025-12-13,02:26:50.000,347,11141338,8165,0,1765592809,13153.117099629999,28540.145983979994,53311.569670079996 2025-12-13,02:26:51.000,347,11141641,8765,0,1765592810,13153.043000219994,29462.919395760007,53311.64652840001 2025-12-13,02:26:52.000,347,11141348,8445,0,1765592811,13153.204671659994,29001.55383726,53311.53473448 2025-12-13,02:26:53.000,347,11141315,9165,0,1765592812,13153.305716309995,33153.60419334,53311.569670079996 2025-12-13,02:26:54.000,347,11141604,8405,0,1765592813,13153.45391512999,29924.425936860003,53311.39499208 2025-12-13,02:26:55.000,347,11141647,9005,0,1765592814,13153.447178819995,29924.277905130002,53311.66748976001 2025-12-13,02:26:56.000,347,11141358,8445,0,1765592815,13153.608850259996,29924.355445559995,53311.63255416 2025-12-13,02:26:57.000,347,11141391,8685,0,1765592816,13153.656004429991,33614.88516228,53311.61857992001 2025-12-13,02:26:59.000,347,11141565,8605,0,1765592818,13153.864830040002,27155.978817180003,53311.7513352 2025-12-13,02:27:00.000,347,11141636,8445,0,1765592819,13153.918720519992,26233.445075819996,53311.66050264 2025-12-13,02:27:01.000,347,11141506,8445,0,1765592820,13154.026501480002,27156.02816109,53311.75832232 2025-12-13,02:27:02.000,347,11141485,8965,0,1765592821,13153.959138379993,29924.059382100007,53311.95396168001 2025-12-13,02:27:03.000,347,11141411,8845,0,1765592822,13154.181436609993,30846.825744750007,53311.793257920006 2025-12-13,02:27:04.000,347,11141362,8285,0,1765592823,13154.289217569989,29924.362494689994,53311.91902608 2025-12-13,02:27:05.000,347,11141230,8645,0,1765592824,13154.403734839994,33153.75222507,53311.80024504 2025-12-13,02:27:06.000,347,11141391,8965,0,1765592825,13154.47109793999,29923.81971168,53311.86312912001 2025-12-13,02:27:07.000,347,11141539,8765,0,1765592826,13154.43741639,33615.11778357001,53311.81421928001 2025-12-13,02:27:08.000,347,11141484,8485,0,1765592827,13154.59235151999,24388.05333312,53311.98191016001 2025-12-13,02:27:10.000,347,11141225,9045,0,1765592829,13154.727077719996,33153.463210739996,53311.772296560004 2025-12-13,02:27:10.000,347,11141251,8805,0,1765592829,13154.727077719996,29001.603181169994,53311.80024504 2025-12-13,02:27:11.000,347,11141618,8325,0,1765592830,13154.80117713,29462.933494020006,53311.77928368 2025-12-13,02:27:12.000,347,11141699,8605,0,1765592831,13154.935903329992,26233.346388000005,53311.87710336 2025-12-13,02:27:13.000,347,11141582,8525,0,1765592832,13154.929167019996,29924.263806870003,53312.009858640005 2025-12-13,02:27:14.000,347,11141393,8765,0,1765592833,13155.111047389997,32230.79553591,53312.14261392 2025-12-13,02:27:15.000,347,11141657,8765,0,1765592834,13155.191883109997,33153.56894769,53312.03082000001 2025-12-13,02:27:16.000,347,11141437,8885,0,1765592835,13155.131256319997,27617.344375679997,53312.177549520005 2025-12-13,02:27:17.000,347,11141808,8565,0,1765592836,13155.454599199998,31769.641451310003,53312.009858640005 2025-12-13,02:27:18.000,347,11141256,8405,0,1765592837,13155.400708719993,32230.915371120005,53312.12165256001 2025-12-13,02:27:20.000,347,11141465,8605,0,1765592839,13155.54890753999,29924.214462959993,53312.21248512 2025-12-13,02:27:21.000,347,11141598,8285,0,1765592840,13155.54890753999,33153.44911248,53312.205498 2025-12-13,02:27:22.000,347,11141188,8485,0,1765592841,13155.60953432999,30385.643463629996,53312.41511160001 2025-12-13,02:27:23.000,347,11141326,8325,0,1765592842,13155.602798019994,26694.902273009997,53312.128639680006 2025-12-13,02:27:24.000,347,11141612,8405,0,1765592843,13155.75099683999,24388.159070070004,53312.3103048 2025-12-13,02:27:25.000,347,11141235,8765,0,1765592844,13155.93961352,33153.787470719995,53312.443060080004 2025-12-13,02:27:26.000,347,11141543,8845,0,1765592845,13155.784678389995,28079.013046770007,53312.394150240005 2025-12-13,02:27:27.000,347,11141565,8405,0,1765592846,13155.905931969995,28540.174180500006,53312.33126616 2025-12-13,02:27:28.000,347,11141242,8405,0,1765592847,13155.91266827999,29001.737114639996,53312.408124479996 2025-12-13,02:27:29.000,347,11141501,8805,0,1765592848,13155.91266827999,27156.31012629,53312.56882824 2025-12-13,02:27:31.000,347,11141427,8325,0,1765592850,13155.98003138,29924.29905252,53312.38716312001 2025-12-13,02:27:31.000,347,11141552,8485,0,1765592850,13156.033921859991,28078.900260690003,53312.464021440006 2025-12-13,02:27:32.000,347,11141742,8485,0,1765592851,13156.054130789991,26233.628353199994,53312.5897896 2025-12-13,02:27:33.000,347,11141199,8685,0,1765592852,13156.033921859991,34537.77136014,53312.42209872 2025-12-13,02:27:34.000,347,11141289,8845,0,1765592853,13156.195593299992,29924.29200339,53312.63869944 2025-12-13,02:27:35.000,347,11141411,8605,0,1765592854,13156.141702820001,29462.884150109996,53312.729532000005 2025-12-13,02:27:36.000,347,11141502,8245,0,1765592855,13156.128230199996,33614.8428675,53312.70158352001 2025-12-13,02:27:37.000,347,11141384,8365,0,1765592856,13156.074339719991,31769.592107400007,53312.70857064 2025-12-13,02:27:38.000,347,11141286,8285,0,1765592857,13156.229274849997,32691.900276600005,53312.65267368001 2025-12-13,02:27:39.000,347,11141378,8365,0,1765592858,13156.215802229992,25310.79854838,53312.59677672 2025-12-13,02:27:41.000,347,11141224,8125,0,1765592860,13156.215802229992,30846.705909540004,53312.73651912 2025-12-13,02:27:42.000,347,11141452,8325,0,1765592861,13156.182120680001,32692.048308330006,53312.91818424001 2025-12-13,02:27:43.000,347,11141513,8965,0,1765592862,13156.229274849997,29923.9888908,53312.82735168 2025-12-13,02:27:44.000,347,11141377,8645,0,1765592863,13156.121493890001,31769.260798289994,53312.87626152 2025-12-13,02:27:45.000,347,11141506,8245,0,1765592864,13156.101284960001,33614.603197079996,53312.86927440001 2025-12-13,02:27:46.000,347,11141312,8325,0,1765592865,13156.209065919997,33152.84993642999,53312.743506239996 2025-12-13,02:27:47.000,347,11141662,8405,0,1765592866,13156.141702820001,31307.789502839994,53312.78542896 2025-12-13,02:27:48.000,347,11141406,8325,0,1765592867,13156.027185549996,29923.763318640005,53312.84132592001 2025-12-13,02:27:49.000,347,11141419,8925,0,1765592868,13156.081076030001,31307.824748490006,53313.00901680001 2025-12-13,02:27:50.000,347,11141325,8645,0,1765592869,13156.033921859991,27155.633409810005,53313.0439524 2025-12-13,02:27:52.000,347,11141556,8325,0,1765592871,13156.013712929991,30846.219519570004,53313.078888 2025-12-13,02:27:53.000,347,11141463,9045,0,1765592872,13156.074339719991,27616.970771790002,53313.05792664001 2025-12-13,02:27:54.000,347,11141477,8965,0,1765592873,13156.027185549996,33614.58204969,53313.078888 2025-12-13,02:27:55.000,347,11141553,8605,0,1765592874,13156.013712929991,30846.09968436,53313.064913760005 2025-12-13,02:27:56.000,347,11141441,8605,0,1765592875,13156.013712929991,33152.80764165,53313.05792664001 2025-12-13,02:27:57.000,347,11141506,8325,0,1765592876,13156.0608671,31307.444095469997,53313.17670768001 2025-12-13,02:27:58.000,347,11141508,8525,0,1765592877,13156.134966509992,30384.7905189,53313.19068192 2025-12-13,02:27:59.000,347,11141498,8285,0,1765592878,13156.067603409996,33152.61026601,53313.14177208 2025-12-13,02:28:00.000,347,11141539,8885,0,1765592879,13156.02044924,30384.684781949996,53313.29548872001 2025-12-13,02:28:01.000,347,11141290,8245,0,1765592880,13156.067603409996,28077.941579010003,53313.330424320004 2025-12-13,02:28:03.000,347,11141354,8525,0,1765592882,13156.236011159992,31307.176228530006,53313.37234704001 2025-12-13,02:28:04.000,347,11141354,8485,0,1765592883,13156.101284960001,29461.622355839994,53313.45619248 2025-12-13,02:28:05.000,347,11141524,8245,0,1765592884,13156.134966509992,33152.511578189995,53313.34439856001 2025-12-13,02:28:06.000,347,11141475,8805,0,1765592885,13156.114757579991,30384.543799349995,53313.36535992 2025-12-13,02:28:07.000,347,11141535,8845,0,1765592886,13156.081076030001,29461.833829740004,53313.3583728 2025-12-13,02:28:08.000,347,11141377,8845,0,1765592887,13156.175384369992,28077.65256468,53313.400295520005 2025-12-13,02:28:09.000,347,11141411,8805,0,1765592888,13156.121493890001,30384.31117806,53313.42125688001 2025-12-13,02:28:10.000,347,11141483,8845,0,1765592889,13156.108021269996,29923.03725825,53313.40728264 2025-12-13,02:28:11.000,347,11141322,8445,0,1765592890,13156.067603409996,32690.927496660006,53313.52606368 2025-12-13,02:28:12.000,347,11141494,8405,0,1765592891,13156.141702820001,28077.589122510006,53313.65183184 2025-12-13,02:28:14.000,347,11141487,8965,0,1765592893,13156.047394479996,29923.058405639997,53313.56099928001 2025-12-13,02:28:15.000,347,11141521,8805,0,1765592894,13156.108021269996,29461.580061059998,53313.69375456 2025-12-13,02:28:16.000,347,11141510,8365,0,1765592895,13156.02044924,30845.535753959994,53313.602922 2025-12-13,02:28:17.000,347,11141438,8525,0,1765592896,13156.006976619996,28538.898287970005,53313.74965152 2025-12-13,02:28:18.000,347,11141299,9005,0,1765592897,13155.97329506999,29000.327288639994,53313.77061288 2025-12-13,02:28:19.000,347,11141438,8165,0,1765592898,13155.98003138,30384.16314633,53313.7426644 2025-12-13,02:28:20.000,347,11141447,8765,0,1765592899,13155.926140899996,23464.109765760004,53313.854458320006 2025-12-13,02:28:21.000,347,11141500,8325,0,1765592900,13155.8587778,29461.467274979994,53313.95926512 2025-12-13,02:28:22.000,347,11141389,8765,0,1765592901,13155.87898673,29461.453176719995,53313.93131664 2025-12-13,02:28:23.000,347,11141319,8765,0,1765592902,13155.845305179995,29922.564966539998,53313.86843256 2025-12-13,02:28:25.000,347,11141526,8405,0,1765592904,13155.784678389995,30844.99297095,53314.06407192001 2025-12-13,02:28:26.000,347,11141532,8445,0,1765592905,13155.83856887,26693.224580070004,53313.9872136 2025-12-13,02:28:27.000,347,11141458,8285,0,1765592906,13155.77794208,27154.512598140005,53314.06407192001 2025-12-13,02:28:28.000,347,11141511,8845,0,1765592907,13155.83856887,32690.49749973,53314.02913632 2025-12-13,02:28:29.000,347,11141538,8325,0,1765592908,13155.703842669995,31767.709989690004,53314.25971128001 2025-12-13,02:28:30.000,347,11141487,8765,0,1765592909,13155.71731529,29922.445131329994,53314.32259536 2025-12-13,02:28:31.000,347,11141441,8645,0,1765592910,13155.73078790999,32690.462254080005,53314.32958248001 2025-12-13,02:28:32.000,347,11141440,8045,0,1765592911,13155.67016111999,28076.947651680006,53314.071059040005 2025-12-13,02:28:33.000,347,11141593,8605,0,1765592912,13155.61627064,28999.523687819994,53314.15490448 2025-12-13,02:28:34.000,347,11141499,8805,0,1765592913,13155.6566885,28538.447143650003,53314.32958248001 2025-12-13,02:28:36.000,347,11141514,8165,0,1765592915,13155.602798019994,30844.774447920005,53314.36451808 2025-12-13,02:28:37.000,347,11141329,8805,0,1765592916,13155.508489679989,28538.221571489994,53314.25272416 2025-12-13,02:28:38.000,347,11141386,8125,0,1765592917,13155.461335509994,27154.08965034,53314.31560824 2025-12-13,02:28:39.000,347,11141421,8765,0,1765592918,13155.501753369994,26231.429024640005,53314.53220896 2025-12-13,02:28:40.000,347,11141466,8205,0,1765592919,13155.447862889989,31767.392778840003,53314.58810592 2025-12-13,02:28:41.000,347,11141412,8285,0,1765592920,13155.427653959989,29922.015134400004,53314.574131680005 2025-12-13,02:28:42.000,347,11141562,8125,0,1765592921,13155.481544439994,30844.725104009995,53314.66496424001 2025-12-13,02:28:43.000,347,11141412,8205,0,1765592922,13155.346818239988,32690.109797580008,53314.58810592 2025-12-13,02:28:44.000,347,11141378,8405,0,1765592923,13155.380499789993,28999.382705220007,53314.72784832 2025-12-13,02:28:45.000,347,11141508,8245,0,1765592924,13155.373763479998,23924.706969089995,53314.65797712 2025-12-13,02:28:47.000,347,11141487,8645,0,1765592926,13155.393972409998,24847.318250879995,53314.74880968 2025-12-13,02:28:48.000,347,11141425,8725,0,1765592927,13155.441126579994,33151.26388218001,53314.692912720006 2025-12-13,02:28:49.000,347,11141443,8765,0,1765592928,13155.333345619998,30844.598219670006,53314.741822560005 2025-12-13,02:28:50.000,347,11141302,8405,0,1765592929,13155.400708719993,24847.332349140008,53314.87457784 2025-12-13,02:28:51.000,347,11141298,8325,0,1765592930,13155.414181339998,34996.61333009999,53314.8955392 2025-12-13,02:28:52.000,347,11141427,8805,0,1765592931,13155.488280749989,32228.701944300003,53314.92348768 2025-12-13,02:28:53.000,347,11141481,8685,0,1765592932,13155.495017059999,28537.805672820003,53314.92348768 2025-12-13,02:28:54.000,347,11141379,8805,0,1765592933,13155.521962299994,30383.253808559995,53315.0352816 2025-12-13,02:28:55.000,347,11141368,8485,0,1765592934,13155.515225989999,33612.587145900005,53314.825668 2025-12-13,02:28:56.000,347,11141374,8485,0,1765592935,13155.562380159994,28999.269919140002,53315.11912704001 2025-12-13,02:28:58.000,347,11141454,8405,0,1765592937,13155.60953432999,24847.42398783,53315.13310128 2025-12-13,02:28:59.000,347,11141417,8925,0,1765592938,13155.60953432999,27615.370619280002,53315.21694672001 2025-12-13,02:29:00.000,347,11141427,8805,0,1765592939,13155.64995218999,33151.242734789994,53315.30079216 2025-12-13,02:29:01.000,347,11141556,8205,0,1765592940,13155.62974325999,33612.67173546,53315.2099596 2025-12-13,02:29:02.000,347,11141519,8925,0,1765592941,13155.62974325999,32228.596207349998,53315.28681792001 2025-12-13,02:29:03.000,347,11141512,8285,0,1765592942,13155.60953432999,29460.804656759996,53315.40559896001 2025-12-13,02:29:04.000,347,11141499,8965,0,1765592943,13155.62974325999,25770.070515269996,53315.363676240006 2025-12-13,02:29:05.000,347,11141511,8645,0,1765592944,13155.663424809994,30383.310201600005,53315.42656032 2025-12-13,02:29:06.000,347,11141528,8205,0,1765592945,13155.69710636,32228.828828640006,53315.482457280006 2025-12-13,02:29:07.000,347,11141382,8325,0,1765592946,13155.623006949994,28999.31221392,53315.55232848001 2025-12-13,02:29:09.000,347,11141369,8405,0,1765592948,13155.64995218999,34535.353508550004,53315.47547016001 2025-12-13,02:29:09.000,347,11141371,9005,0,1765592948,13155.62974325999,29922.036281790002,53315.629186800004 2025-12-13,02:29:10.000,347,11141211,7845,0,1765592949,13155.602798019994,30844.732153139994,53315.52438000001 2025-12-13,02:29:11.000,347,11141219,8845,0,1765592950,13155.58932539999,22540.75127619,53315.64316104001 2025-12-13,02:29:12.000,347,11141246,8125,0,1765592951,13155.575852779999,27615.56799492,53315.678096640004 2025-12-13,02:29:13.000,347,11141221,8925,0,1765592952,13155.61627064,33151.35552087,53315.76892920001 2025-12-13,02:29:14.000,347,11141363,8645,0,1765592953,13155.58932539999,28076.764374299994,53315.817839040006 2025-12-13,02:29:15.000,347,11141247,8885,0,1765592954,13155.54890753999,31306.189350329994,53315.83181328 2025-12-13,02:29:16.000,347,11141142,8285,0,1765592955,13155.508489679989,28538.228620619993,53315.85976176001 2025-12-13,02:29:17.000,347,11141201,8685,0,1765592956,13155.488280749989,30845.021167469997,53315.85976176001 2025-12-13,02:29:19.000,347,11141299,8685,0,1765592958,13155.420917649993,27154.279976849997,53315.85976176001 2025-12-13,02:29:20.000,347,11141255,8605,0,1765592959,13155.474808129999,31306.43606988,53315.97854280001 2025-12-13,02:29:21.000,347,11141362,8445,0,1765592960,13155.306400379988,31767.58310535,53315.85277464 2025-12-13,02:29:22.000,347,11141205,8765,0,1765592961,13155.353554549998,28999.706965200006,53315.90867160001 2025-12-13,02:29:23.000,347,11141285,9045,0,1765592962,13155.380499789993,31767.639498389995,53315.88771024001 2025-12-13,02:29:24.000,347,11141416,8325,0,1765592963,13155.252509899998,30383.796591570004,53315.99950416 2025-12-13,02:29:25.000,347,11141235,8645,0,1765592964,13155.218828349993,34074.38975046,53315.92963296 2025-12-13,02:29:26.000,347,11141312,8245,0,1765592965,13155.191883109997,30383.754296789994,53315.99251704 2025-12-13,02:29:27.000,347,11141203,8845,0,1765592966,13155.164937870002,35458.387738139994,53315.97854280001 2025-12-13,02:29:28.000,347,11141330,8325,0,1765592967,13155.117783699992,28999.883193450005,53316.07636248001 2025-12-13,02:29:30.000,347,11141492,8725,0,1765592969,13155.111047389997,29461.135965869995,53316.132259440004 2025-12-13,02:29:30.000,347,11141275,9125,0,1765592969,13155.030211669997,33151.877156489994,53315.985529920006 2025-12-13,02:29:31.000,347,11141444,8045,0,1765592970,13155.016739049992,29461.22760456,53316.048414 2025-12-13,02:29:32.000,347,11141349,8925,0,1765592971,13154.996530119992,28999.833849539995,53316.02745264001 2025-12-13,02:29:33.000,347,11141529,9005,0,1765592972,13154.902221780001,28538.559929730007,53316.09732384 2025-12-13,02:29:34.000,347,11141480,8285,0,1765592973,13154.902221780001,30383.82478809,53316.09732384 2025-12-13,02:29:35.000,347,11141557,8805,0,1765592974,13154.861803920001,29922.614310449993,53316.11129808 2025-12-13,02:29:36.000,347,11141473,8765,0,1765592975,13154.75402295999,29461.22760456,53316.083349600005 2025-12-13,02:29:37.000,347,11141423,8885,0,1765592976,13154.72034141,29461.24170282,53316.07636248001 2025-12-13,02:29:38.000,347,11141473,8765,0,1765592977,13154.646241999995,26232.021151559995,53316.02745264001 2025-12-13,02:29:40.000,347,11141459,8605,0,1765592979,13154.51825211,31306.844919420007,53315.95758144001 2025-12-13,02:29:41.000,347,11141385,8765,0,1765592980,13154.39699853,33152.13092517,53315.9436072 2025-12-13,02:29:42.000,347,11141416,8085,0,1765592981,13154.32963542999,28538.834845799996,53316.07636248001 2025-12-13,02:29:43.000,347,11141494,8485,0,1765592982,13154.289217569989,25309.621343670005,53315.95758144001 2025-12-13,02:29:44.000,347,11141410,8365,0,1765592983,13154.194909229998,29922.917423039995,53316.083349600005 2025-12-13,02:29:45.000,347,11141398,8125,0,1765592984,13154.161227679993,34074.967779119994,53316.00649128001 2025-12-13,02:29:46.000,347,11141389,8845,0,1765592985,13154.120809819993,27616.287006180006,53315.93662008001 2025-12-13,02:29:47.000,347,11141455,8845,0,1765592986,13154.026501480002,35920.35247269001,53315.92963296 2025-12-13,02:29:48.000,347,11141393,8805,0,1765592987,13153.898511589992,29461.657601490006,53315.92963296 2025-12-13,02:29:49.000,347,11141453,8805,0,1765592988,13153.878302659992,28538.933533620002,53315.866748880006 2025-12-13,02:29:51.000,347,11141365,9285,0,1765592990,13153.783994320002,29461.622355839994,53315.915658720005 2025-12-13,02:29:51.000,347,11141466,8285,0,1765592990,13153.662740740001,27616.251760529994,53315.97155568 2025-12-13,02:29:52.000,347,11141345,8685,0,1765592991,13153.649268119996,30845.64149091,53315.92264584 2025-12-13,02:29:53.000,347,11141372,8405,0,1765592992,13153.55495977999,30845.549852220007,53315.817839040006 2025-12-13,02:29:54.000,347,11141380,8205,0,1765592993,13153.47412405999,34536.093667199995,53315.88771024001 2025-12-13,02:29:55.000,347,11141443,8765,0,1765592994,13153.43370619999,29922.790538700006,53315.8038648 2025-12-13,02:29:56.000,347,11141398,8205,0,1765592995,13153.33266154999,29461.41793107,53315.8038648 2025-12-13,02:29:57.000,347,11141416,8285,0,1765592996,13153.29224368999,32229.23062905,53315.678096640004 2025-12-13,02:29:58.000,347,11141376,8365,0,1765592997,13153.265298449995,27615.899304029997,53315.72001936001 2025-12-13,02:29:59.000,347,11141381,8845,0,1765592998,13153.19119903999,32690.51159799,53315.678096640004 2025-12-13,02:30:01.000,347,11141365,8805,0,1765593000,13153.096890699999,30845.063462250007,53315.67110952001 2025-12-13,02:30:02.000,347,11141332,8285,0,1765593001,13153.022791289994,29461.023179790005,53315.56630272 2025-12-13,02:30:03.000,347,11141463,8885,0,1765593002,13152.941955569993,27154.336369890007,53315.56630272 2025-12-13,02:30:04.000,347,11141417,8805,0,1765593003,13152.915010329998,27154.23063294,53315.54534136 2025-12-13,02:30:05.000,347,11141336,8405,0,1765593004,13152.840910919993,31767.57605622,53315.49643152 2025-12-13,02:30:06.000,347,11141388,8565,0,1765593005,13152.847647230003,27154.181289030006,53315.44053456 2025-12-13,02:30:07.000,347,11141376,8245,0,1765593006,13152.820701989993,30383.54282289,53315.461495920004 2025-12-13,02:30:08.000,347,11141413,8845,0,1765593007,13152.773547819997,30383.571019409996,53315.44752168 2025-12-13,02:30:09.000,347,11141442,8325,0,1765593008,13152.753338889997,36842.026220190004,53315.4195732 2025-12-13,02:30:10.000,347,11141453,8965,0,1765593009,13152.665766860002,26231.48541768,53315.30777928001 2025-12-13,02:30:12.000,347,11141402,8125,0,1765593011,13152.625349000002,31306.048367730007,53315.2798308 2025-12-13,02:30:13.000,347,11141408,8645,0,1765593012,13152.665766860002,25770.01412223,53315.30777928001 2025-12-13,02:30:14.000,347,11141436,8325,0,1765593013,13152.652294239997,29921.958741359995,53315.30079216 2025-12-13,02:30:15.000,347,11141419,8565,0,1765593014,13152.584931140002,33612.6576372,53315.21694672001 2025-12-13,02:30:16.000,347,11141372,8445,0,1765593015,13152.551249589997,32228.631452999995,53315.2099596 2025-12-13,02:30:17.000,347,11141345,8805,0,1765593016,13152.557985899992,29921.923495709998,53315.20297248 2025-12-13,02:30:18.000,347,11141438,8205,0,1765593017,13152.537776969992,37303.13801001001,53315.16104976 2025-12-13,02:30:19.000,347,11141514,8405,0,1765593018,13152.551249589997,28076.510605620002,53315.20297248 2025-12-13,02:30:20.000,347,11141484,8645,0,1765593019,13152.531040659997,32228.56801083,53315.195985360006 2025-12-13,02:30:21.000,347,11141407,8765,0,1765593020,13152.564722210001,32689.87012716,53315.11912704001 2025-12-13,02:30:23.000,347,11141417,8645,0,1765593022,13152.591667449997,28999.227624360006,53315.14008840001 2025-12-13,02:30:24.000,347,11141470,8125,0,1765593023,13152.598403759992,28076.574047789996,53315.18201112 2025-12-13,02:30:25.000,347,11141437,9005,0,1765593024,13152.584931140002,29921.944643099996,53315.09117856 2025-12-13,02:30:26.000,347,11141377,8885,0,1765593025,13152.564722210001,34535.11383813,53315.09816568001 2025-12-13,02:30:27.000,347,11141440,8285,0,1765593026,13152.551249589997,27153.807685139996,53315.00034600001 2025-12-13,02:30:28.000,347,11141422,8325,0,1765593027,13152.611876379997,32689.72209543,53315.05624296 2025-12-13,02:30:29.000,347,11141479,9045,0,1765593028,13152.551249589997,31767.040322340006,53314.97239752001 2025-12-13,02:30:30.000,347,11141439,8885,0,1765593029,13152.524304350001,31305.702960359995,53314.99335888 2025-12-13,02:30:31.000,347,11141410,8565,0,1765593030,13152.571458519997,32689.623407609994,53315.028294480006 2025-12-13,02:30:32.000,347,11141391,8765,0,1765593031,13152.551249589997,29921.58513747,53314.958423280004 2025-12-13,02:30:34.000,347,11141245,8605,0,1765593033,13152.497359109992,30382.915450319997,53314.98637176 2025-12-13,02:30:35.000,347,11141270,8285,0,1765593034,13152.483886490001,28998.910413510006,53315.007333120004 2025-12-13,02:30:36.000,347,11141292,8405,0,1765593035,13152.436732319991,28998.81877482,53314.95143616001 2025-12-13,02:30:37.000,347,11141424,8525,0,1765593036,13152.456941249991,32228.046375210004,53314.95143616001 2025-12-13,02:30:38.000,347,11141357,8885,0,1765593037,13152.38284184,31305.350503859998,53314.95143616001 2025-12-13,02:30:39.000,347,11141274,8325,0,1765593038,13152.369369219996,32689.369638930002,53314.88855208 2025-12-13,02:30:40.000,347,11141293,8805,0,1765593039,13152.349160289996,32228.08162086,53314.909513440005 2025-12-13,02:30:41.000,347,11141206,8445,0,1765593040,13152.349160289996,34534.51466207999,53314.839642240004 2025-12-13,02:30:42.000,347,11141445,8725,0,1765593041,13152.29526980999,33611.92452768001,53314.88156496001 2025-12-13,02:30:43.000,347,11141336,8205,0,1765593042,13152.25485194999,34995.72513972,53314.72784832 2025-12-13,02:30:45.000,347,11141474,8285,0,1765593044,13152.20096147,28075.840938270005,53314.81868088 2025-12-13,02:30:46.000,347,11141435,8845,0,1765593045,13152.207697779995,32227.693918710007,53314.741822560005 2025-12-13,02:30:47.000,347,11141450,8445,0,1765593046,13152.16054361,34534.35958122001,53314.7208612 2025-12-13,02:30:48.000,347,11141447,8845,0,1765593047,13152.2211704,29459.62745205,53314.72784832 2025-12-13,02:30:49.000,347,11141372,8405,0,1765593048,13152.15380729999,32227.59523089,53314.70688696 2025-12-13,02:30:50.000,347,11141466,8485,0,1765593049,13152.16054361,25307.626439879998,53314.73483544001 2025-12-13,02:30:51.000,347,11141414,8365,0,1765593050,13152.19422515999,28998.212549639997,53314.66496424001 2025-12-13,02:30:52.000,347,11141411,8925,0,1765593051,13152.19422515999,31766.187377609996,53314.67893848 2025-12-13,02:30:53.000,347,11141413,8645,0,1765593052,13152.207697779995,31304.765426070007,53314.623041520004 2025-12-13,02:30:54.000,347,11141463,9005,0,1765593053,13152.27506087999,29920.78153665,53314.671951360004 2025-12-13,02:30:56.000,347,11141383,9085,0,1765593055,13152.28179719,30843.442162349995,53314.671951360004 2025-12-13,02:30:56.000,347,11141414,8525,0,1765593055,13152.31547873999,29920.816782299997,53314.58810592 2025-12-13,02:30:57.000,347,11141402,8645,0,1765593056,13152.36263291,28998.17025486,53314.644002880006 2025-12-13,02:30:58.000,347,11141431,8645,0,1765593057,13152.376105529991,32227.475395679998,53314.60906728 2025-12-13,02:30:59.000,347,11141420,8365,0,1765593058,13152.40305077,27614.235709350003,53314.61605440001 2025-12-13,02:31:00.000,347,11141426,8645,0,1765593059,13152.470413869996,33611.53682553,53314.623041520004 2025-12-13,02:31:01.000,347,11141403,9085,0,1765593060,13152.497359109992,31304.885261279996,53314.60906728 2025-12-13,02:31:02.000,347,11141496,8485,0,1765593061,13152.517568039992,33150.114873989995,53314.55317032 2025-12-13,02:31:03.000,347,11141365,9005,0,1765593062,13152.571458519997,28998.219598769996,53314.65099 2025-12-13,02:31:04.000,347,11141466,8365,0,1765593063,13152.611876379997,28536.88223679,53314.53919608 2025-12-13,02:31:06.000,347,11141360,8285,0,1765593065,13152.685975790002,33150.17831616,53314.525221840006 2025-12-13,02:31:07.000,347,11141414,8325,0,1765593066,13152.787020440002,30382.111849499997,53314.54618320001 2025-12-13,02:31:08.000,347,11141450,8445,0,1765593067,13152.760075199993,28998.149107470002,53314.63701576001 2025-12-13,02:31:09.000,347,11141438,8605,0,1765593068,13152.847647230003,29920.830880559995,53314.61605440001 2025-12-13,02:31:10.000,347,11141482,8285,0,1765593069,13152.854383539998,29920.753340130002,53314.55317032 2025-12-13,02:31:11.000,347,11141445,8965,0,1765593070,13152.901537709993,30382.154144279993,53314.60208016 2025-12-13,02:31:12.000,347,11141543,8765,0,1765593071,13152.955428189998,28075.551923940002,53314.623041520004 2025-12-13,02:31:13.000,347,11141425,8765,0,1765593072,13152.995846049998,30382.147095149994,53314.55317032 2025-12-13,02:31:14.000,347,11141394,8445,0,1765593073,13153.036263909999,30843.343474530004,53314.644002880006 2025-12-13,02:31:15.000,347,11141403,8885,0,1765593074,13153.056472839999,31304.68788564,53314.644002880006 2025-12-13,02:31:17.000,347,11141377,9085,0,1765593076,13153.144044869994,31765.97590371,53314.644002880006 2025-12-13,02:31:17.000,347,11141461,8605,0,1765593076,13153.184462729994,31765.919510670006,53314.68592560001 2025-12-13,02:31:18.000,347,11141382,8205,0,1765593077,13153.204671659994,31765.870166759996,53314.623041520004 2025-12-13,02:31:19.000,347,11141425,8885,0,1765593078,13153.285507379995,32688.502595939994,53314.67893848 2025-12-13,02:31:20.000,347,11141410,8325,0,1765593079,13153.27203475999,30381.956768639997,53314.644002880006 2025-12-13,02:31:21.000,347,11141351,8805,0,1765593080,13153.305716309995,34533.81679821,53314.66496424001 2025-12-13,02:31:22.000,347,11141394,8565,0,1765593081,13153.325925239995,31765.82787198,53314.692912720006 2025-12-13,02:31:23.000,347,11141238,8645,0,1765593082,13153.39328833999,28997.803700100005,53314.60906728 2025-12-13,02:31:24.000,347,11141366,8405,0,1765593083,13153.47412405999,32688.403908120003,53314.65797712 2025-12-13,02:31:25.000,347,11141381,8965,0,1765593084,13153.45391512999,30843.160197150006,53314.69989984 2025-12-13,02:31:27.000,347,11141472,8165,0,1765593086,13153.55495977999,29920.499571449996,53314.692912720006 2025-12-13,02:31:28.000,347,11141402,8565,0,1765593087,13153.568432399996,30381.717098220004,53314.74880968 2025-12-13,02:31:29.000,347,11141495,8965,0,1765593088,13153.62232288,27613.7775159,53314.74880968 2025-12-13,02:31:30.000,347,11141393,8805,0,1765593089,13153.682949670001,26229.786577349994,53314.67893848 2025-12-13,02:31:31.000,347,11141459,8645,0,1765593090,13153.730103839996,31304.21559393,53314.77675816 2025-12-13,02:31:32.000,347,11141308,8085,0,1765593091,13153.736840149992,31765.461317220004,53314.70688696 2025-12-13,02:31:33.000,347,11141286,8445,0,1765593092,13153.831148489997,29920.161213209998,53314.68592560001 2025-12-13,02:31:34.000,347,11141255,9005,0,1765593093,13153.905247900002,31304.025267420002,53314.70688696 2025-12-13,02:31:35.000,347,11141200,8365,0,1765593094,13153.959138379993,29920.14006582,53314.644002880006 2025-12-13,02:31:36.000,347,11141271,9005,0,1765593095,13154.026501480002,24845.570066639993,53314.71387408001 2025-12-13,02:31:38.000,347,11141287,8925,0,1765593097,13154.120809819993,28074.818814419996,53314.7208612 2025-12-13,02:31:39.000,347,11141310,8285,0,1765593098,13154.147755059988,31765.263941580008,53314.80470664001 2025-12-13,02:31:40.000,347,11141180,8365,0,1765593099,13154.194909229998,29458.704016019998,53314.74880968 2025-12-13,02:31:41.000,347,11141186,8525,0,1765593100,13154.248799709989,31303.926579599996,53314.78374528001 2025-12-13,02:31:42.000,347,11141275,9165,0,1765593101,13154.316162809999,32226.601303560004,53314.78374528001 2025-12-13,02:31:43.000,347,11141449,8805,0,1765593102,13154.383525909994,28997.253867959997,53314.860603600006 2025-12-13,02:31:44.000,347,11141496,8525,0,1765593103,13154.47783425,35455.75841265,53314.860603600006 2025-12-13,02:31:45.000,347,11141431,8925,0,1765593104,13154.59908783,28997.289113609993,53314.88855208 2025-12-13,02:31:46.000,347,11141445,8965,0,1765593105,13154.61256044999,28997.289113609993,53314.87457784 2025-12-13,02:31:47.000,347,11141426,8485,0,1765593106,13154.76075927,26229.286089119996,53314.87457784 2025-12-13,02:31:49.000,347,11141439,8805,0,1765593108,13154.962848570001,30842.504628060007,53314.99335888 2025-12-13,02:31:50.000,347,11141406,8365,0,1765593109,13155.036947979992,31765.059516809997,53314.99335888 2025-12-13,02:31:51.000,347,11141410,8245,0,1765593110,13155.144728940002,28997.239769699998,53315.06323008 2025-12-13,02:31:52.000,347,11141336,8565,0,1765593111,13155.191883109997,25768.019218440008,53315.11912704001 2025-12-13,02:31:53.000,347,11141346,8645,0,1765593112,13155.306400379988,27151.960813080004,53315.11912704001 2025-12-13,02:31:54.000,347,11141445,8765,0,1765593113,13155.373763479998,32226.467370090002,53315.18201112 2025-12-13,02:31:55.000,347,11141423,8765,0,1765593114,13155.434390269998,31303.88428482,53315.25188232 2025-12-13,02:31:56.000,347,11141402,8285,0,1765593115,13155.495017059999,28997.253867959997,53315.195985360006 2025-12-13,02:31:57.000,347,11141445,8765,0,1765593116,13155.575852779999,30381.28710129,53315.30079216 2025-12-13,02:31:58.000,347,11141399,8885,0,1765593117,13155.64995218999,31765.130008110005,53315.38463760001 2025-12-13,02:32:00.000,347,11141369,8645,0,1765593119,13155.724051599995,32226.425075310006,53315.39162472 2025-12-13,02:32:01.000,347,11141376,8405,0,1765593120,13155.79815101,30381.033332609994,53315.43354744001 2025-12-13,02:32:02.000,347,11141469,8965,0,1765593121,13155.83856887,34994.195478509995,53315.39861184 2025-12-13,02:32:03.000,347,11141354,8325,0,1765593122,13155.91266827999,30842.27200677,53315.53835424 2025-12-13,02:32:04.000,347,11141394,8125,0,1765593123,13155.93287720999,27613.00916073,53315.580276960005 2025-12-13,02:32:05.000,347,11141333,8765,0,1765593124,13156.006976619996,29458.309264740004,53315.54534136 2025-12-13,02:32:06.000,347,11141380,8445,0,1765593125,13156.027185549996,30842.039385480006,53315.60123832001 2025-12-13,02:32:07.000,347,11141382,8325,0,1765593126,13156.114757579991,27612.924571170006,53315.72700648 2025-12-13,02:32:08.000,347,11141499,8805,0,1765593127,13156.114757579991,34071.323378910005,53315.70604512 2025-12-13,02:32:09.000,347,11141365,8605,0,1765593128,13156.209065919997,32687.388833400008,53315.67110952001 2025-12-13,02:32:11.000,347,11141341,9165,0,1765593130,13156.209065919997,25306.287105180003,53315.845787520004 2025-12-13,02:32:11.000,347,11141410,8405,0,1765593130,13156.215802229992,28996.711084950002,53315.83880040001 2025-12-13,02:32:12.000,347,11141468,7245,0,1765593131,13156.303374260002,29919.406956299994,53315.76194208 2025-12-13,02:32:13.000,347,11141531,8765,0,1765593132,13156.343792120002,28535.4512634,53315.97155568 2025-12-13,02:32:14.000,347,11141433,8805,0,1765593133,13156.337055809992,31303.313305289994,53315.915658720005 2025-12-13,02:32:15.000,347,11141430,8445,0,1765593134,13156.323583190002,33609.83798520001,53315.97155568 2025-12-13,02:32:16.000,347,11141378,7405,0,1765593135,13156.364001050002,29457.963857370007,53316.083349600005 2025-12-13,02:32:17.000,347,11141409,8765,0,1765593136,13156.424627840002,34071.0625611,53316.02745264001 2025-12-13,02:32:18.000,347,11141478,8325,0,1765593137,13156.471782009998,31303.130027909996,53316.09033672 2025-12-13,02:32:19.000,347,11141407,8685,0,1765593138,13156.518936179993,31303.172322690007,53316.11129808 2025-12-13,02:32:21.000,347,11141382,8005,0,1765593140,13156.619980829993,34070.963873279994,53316.16020792 2025-12-13,02:32:22.000,347,11141323,8845,0,1765593141,13156.700816549994,30841.849058969994,53316.21610488 2025-12-13,02:32:23.000,347,11141438,8325,0,1765593142,13156.721025479994,32687.00113125,53316.299950320004 2025-12-13,02:32:24.000,347,11141457,9165,0,1765593143,13156.774915959999,27151.269998339994,53316.320911680006 2025-12-13,02:32:25.000,347,11141472,8325,0,1765593144,13156.815333819999,32225.818850130003,53316.36283440001 2025-12-13,02:32:26.000,347,11141374,8285,0,1765593145,13156.87596061,26690.031324180003,53316.37680864 2025-12-13,02:32:27.000,347,11141444,8405,0,1765593146,13156.88943322999,23460.768478140002,53316.44667984 2025-12-13,02:32:28.000,347,11141444,8325,0,1765593147,13156.923114779995,25767.349551089996,53316.48161544001 2025-12-13,02:32:29.000,347,11141419,8965,0,1765593148,13156.92985108999,31764.432144239996,53316.5025768 2025-12-13,02:32:30.000,347,11141434,8205,0,1765593149,13156.9365874,29919.18138414,53316.537512400006 2025-12-13,02:32:32.000,347,11141419,8765,0,1765593151,13156.97700526,28074.078655770005,53316.6423192 2025-12-13,02:32:33.000,347,11141373,9125,0,1765593152,13157.044368359995,27151.52376702,53316.69122904 2025-12-13,02:32:34.000,347,11141396,8365,0,1765593153,13157.05110466999,29919.336465,53316.803022960004 2025-12-13,02:32:35.000,347,11141449,8805,0,1765593154,13157.03763205,30842.074631130003,53316.72616464001 2025-12-13,02:32:36.000,347,11141432,8165,0,1765593155,13157.064577289995,28074.240785760005,53316.85891992 2025-12-13,02:32:37.000,347,11141427,8885,0,1765593156,13157.05110466999,29919.576135420008,53316.72616464001 2025-12-13,02:32:38.000,347,11141382,8325,0,1765593157,13157.104995149995,34071.50665629,53316.85891992 2025-12-13,02:32:39.000,347,11141417,8645,0,1765593158,13157.1386767,27613.16424159,53316.97770096 2025-12-13,02:32:40.000,347,11141386,8045,0,1765593159,13157.1386767,25306.618414290002,53316.92879112 2025-12-13,02:32:41.000,347,11141344,8325,0,1765593160,13157.185830869996,31765.17230289,53316.991675200006 2025-12-13,02:32:43.000,347,11141438,8405,0,1765593162,13157.145413009996,29920.013181479997,53317.019623680004 2025-12-13,02:32:44.000,347,11141428,8325,0,1765593163,13157.15888563,28536.156176400007,53317.11744336 2025-12-13,02:32:45.000,347,11141427,8805,0,1765593164,13157.13194038999,30381.470378669997,53317.20128880001 2025-12-13,02:32:46.000,347,11141411,8605,0,1765593165,13157.09825884,31765.447218960006,53317.089494880005 2025-12-13,02:32:47.000,347,11141377,8605,0,1765593166,13157.084786219995,29920.273999290002,53317.096482 2025-12-13,02:32:48.000,347,11141368,8405,0,1765593167,13157.05110466999,32226.883268759993,53317.25019864001 2025-12-13,02:32:49.000,347,11141338,8485,0,1765593168,13157.03763205,27152.383760879995,53317.159366080006 2025-12-13,02:32:50.000,347,11141385,8765,0,1765593169,13156.99721419,29459.070570779993,53317.24321152 2025-12-13,02:32:51.000,347,11141443,8805,0,1765593170,13156.97026894999,28536.480436380007,53317.27116 2025-12-13,02:32:52.000,347,11141339,8685,0,1765593171,13156.99721419,31304.561001299997,53317.33404408 2025-12-13,02:32:54.000,347,11141280,8325,0,1765593173,13156.97026894999,28075.277007869998,53317.28513424 2025-12-13,02:32:55.000,347,11141406,8365,0,1765593174,13156.90964215999,33611.20551642,53317.327056960006 2025-12-13,02:32:56.000,347,11141354,8405,0,1765593175,13156.842279059994,30843.336425400004,53317.327056960006 2025-12-13,02:32:57.000,347,11141384,8485,0,1765593176,13156.801861199994,32688.657676799994,53317.27116 2025-12-13,02:32:58.000,347,11141316,8445,0,1765593177,13156.774915959999,26691.603280170006,53317.32006984001 2025-12-13,02:32:59.000,347,11141439,8845,0,1765593178,13156.741234409994,29459.528764229995,53317.29910848001 2025-12-13,02:33:00.000,347,11141381,9045,0,1765593179,13156.700816549994,29459.507616839997,53317.2362244 2025-12-13,02:33:01.000,347,11141335,8685,0,1765593180,13156.687343929989,32688.92554374,53317.24321152 2025-12-13,02:33:02.000,347,11141423,8805,0,1765593181,13156.640189759994,31305.061489529995,53317.257185760005 2025-12-13,02:33:03.000,347,11141273,8965,0,1765593182,13156.653662379998,26691.82885233,53317.27814712001 2025-12-13,02:33:05.000,347,11141326,8325,0,1765593184,13156.606508209989,29921.289074009997,53317.29212136 2025-12-13,02:33:06.000,347,11141427,8965,0,1765593185,13156.559354039993,31305.378700379995,53317.18032744001 2025-12-13,02:33:07.000,347,11141354,8245,0,1765593186,13156.512199869998,30382.795615109993,53317.2362244 2025-12-13,02:33:08.000,347,11141317,8925,0,1765593187,13156.458309389993,33150.82683612,53317.257185760005 2025-12-13,02:33:09.000,347,11141364,8325,0,1765593188,13156.411155219997,28076.327328240004,53317.2362244 2025-12-13,02:33:10.000,347,11141382,8285,0,1765593189,13156.431364149998,33612.361573739996,53317.27116 2025-12-13,02:33:11.000,347,11141315,8925,0,1765593190,13156.377473669992,30383.105776829994,53317.1663532 2025-12-13,02:33:12.000,347,11141414,8285,0,1765593191,13156.364001050002,27615.187341900004,53317.14539184 2025-12-13,02:33:13.000,347,11141297,8765,0,1765593192,13156.276429019992,31305.836893829997,53317.19430168 2025-12-13,02:33:14.000,347,11141466,8445,0,1765593193,13156.249483779997,29922.099723959996,53317.10346912 2025-12-13,02:33:16.000,347,11141455,8925,0,1765593195,13156.269692709997,28538.186325839997,53317.12443048 2025-12-13,02:33:16.000,347,11141375,8725,0,1765593195,13156.202329610001,26692.999007909995,53317.01263656001 2025-12-13,02:33:17.000,347,11141414,8165,0,1765593196,13156.202329610001,30383.641510710004,53317.08250776001 2025-12-13,02:33:18.000,347,11141501,8885,0,1765593197,13156.168648059996,24847.72005129,53317.138404720004 2025-12-13,02:33:19.000,347,11141310,8125,0,1765593198,13156.054130789991,35458.49347509,53317.15237896001 2025-12-13,02:33:20.000,347,11141298,8445,0,1765593199,13156.074339719991,31767.956709239996,53317.10346912 2025-12-13,02:33:21.000,347,11141382,8485,0,1765593200,13156.033921859991,25770.592150890006,53317.05455928 2025-12-13,02:33:22.000,347,11141439,8925,0,1765593201,13155.98003138,29000.045323440005,53316.991675200006 2025-12-13,02:33:23.000,347,11141280,8245,0,1765593202,13155.905931969995,26232.11279025,53317.04757216 2025-12-13,02:33:24.000,347,11141312,8285,0,1765593203,13155.885723039995,31768.196379660003,53316.90782976 2025-12-13,02:33:26.000,347,11141252,8365,0,1765593205,13155.73078790999,32229.70996989,53316.970713840004 2025-12-13,02:33:27.000,347,11141411,8925,0,1765593206,13155.67689743,26232.472295879998,53316.872894160006 2025-12-13,02:33:28.000,347,11141429,8725,0,1765593207,13155.562380159994,29922.987914340003,53316.81699720001 2025-12-13,02:33:29.000,347,11141411,8805,0,1765593208,13155.474808129999,30384.571995870007,53316.851932800004 2025-12-13,02:33:30.000,347,11141401,8765,0,1765593209,13155.461335509994,33152.518627319994,53316.74712600001 2025-12-13,02:33:31.000,347,11141477,8765,0,1765593210,13155.313136689998,29000.517615150005,53316.73315176 2025-12-13,02:33:32.000,347,11141306,8205,0,1765593211,13155.299664069993,31307.345407650006,53316.73315176 2025-12-13,02:33:33.000,347,11141398,8405,0,1765593212,13155.198619419993,33614.025168420005,53316.74013888 2025-12-13,02:33:34.000,347,11141469,8845,0,1765593213,13155.137992629992,26232.669671519994,53316.656293440006 2025-12-13,02:33:35.000,347,11141370,8085,0,1765593214,13155.084102150002,29462.03825451,53316.60738360001 2025-12-13,02:33:37.000,347,11141330,8285,0,1765593216,13154.935903329992,33152.78649426,53316.62834496001 2025-12-13,02:33:38.000,347,11141395,8805,0,1765593217,13154.861803920001,27616.780445280005,53316.53052528001 2025-12-13,02:33:39.000,347,11141364,8165,0,1765593218,13154.902221780001,29462.080549289996,53316.4327056 2025-12-13,02:33:40.000,347,11141319,8845,0,1765593219,13154.807913439996,32691.46323054,53316.39078288001 2025-12-13,02:33:41.000,347,11141383,8685,0,1765593220,13154.767495579996,29462.151040590004,53316.320911680006 2025-12-13,02:33:42.000,347,11141373,8605,0,1765593221,13154.76075927,28539.42697272,53316.21610488 2025-12-13,02:33:43.000,347,11141387,8765,0,1765593222,13154.666450929995,23926.067451180003,53316.31392456001 2025-12-13,02:33:44.000,347,11141364,8205,0,1765593223,13154.626033069995,30384.839862809997,53316.27898896 2025-12-13,02:33:45.000,347,11141284,8485,0,1765593224,13154.53172472999,27616.81569093,53316.202130640006 2025-12-13,02:33:46.000,347,11141448,8485,0,1765593225,13154.464361629995,30846.205421310005,53316.11129808 2025-12-13,02:33:48.000,347,11141461,8645,0,1765593227,13154.356580669999,29000.968759469994,53316.04142688 2025-12-13,02:33:49.000,347,11141440,8125,0,1765593228,13154.228590779989,32691.568967490006,53315.97155568 2025-12-13,02:33:50.000,347,11141453,8725,0,1765593229,13154.188172919989,29923.50250083,53315.99950416 2025-12-13,02:33:51.000,347,11141379,8445,0,1765593230,13154.087128269988,31307.500488510006,53315.9436072 2025-12-13,02:33:52.000,347,11141384,8125,0,1765593231,13154.053446719998,25310.185274069998,53315.817839040006 2025-12-13,02:33:53.000,347,11141305,8805,0,1765593232,13153.992819929997,26694.183261750004,53315.747967840005 2025-12-13,02:33:54.000,347,11141319,8645,0,1765593233,13153.945665760002,29923.530697349997,53315.72001936001 2025-12-13,02:33:55.000,347,11141479,8645,0,1765593234,13153.938929449992,28539.518611410007,53315.78989056001 2025-12-13,02:33:56.000,347,11141445,8845,0,1765593235,13153.905247900002,28539.42697272,53315.69207088001 2025-12-13,02:33:57.000,347,11141327,8845,0,1765593236,13153.777258009992,32230.16816334,53315.60822544 2025-12-13,02:33:59.000,347,11141362,8925,0,1765593238,13153.824412180002,29923.298076060004,53315.60822544 2025-12-13,02:33:59.000,347,11141474,8445,0,1765593238,13153.709894909996,31768.69686789,53315.580276960005 2025-12-13,02:34:00.000,347,11141380,8605,0,1765593239,13153.696422289991,35920.62738876,53315.50341864001 2025-12-13,02:34:01.000,347,11141405,8845,0,1765593240,13153.682949670001,25309.99494756,53315.461495920004 2025-12-13,02:34:02.000,347,11141306,8365,0,1765593241,13153.635795499991,29923.19233911,53315.40559896001 2025-12-13,02:34:03.000,347,11141469,8765,0,1765593242,13153.51454191999,30845.888210460005,53315.28681792001 2025-12-13,02:34:04.000,347,11141498,8325,0,1765593243,13153.40002465,29461.854977130002,53315.23092096 2025-12-13,02:34:05.000,347,11141449,8805,0,1765593244,13153.40002465,28077.610269900004,53315.293805040004 2025-12-13,02:34:06.000,347,11141383,8845,0,1765593245,13153.29224368999,26693.73211743,53315.195985360006 2025-12-13,02:34:07.000,347,11141344,8405,0,1765593246,13153.27877107,29461.601208449996,53315.14008840001 2025-12-13,02:34:09.000,347,11141277,8845,0,1765593248,13153.224880589994,30845.549852220007,53315.077204320005 2025-12-13,02:34:10.000,347,11141429,9085,0,1765593249,13153.137308559999,34074.77745261,53315.1051528 2025-12-13,02:34:11.000,347,11141402,8525,0,1765593250,13153.029527599989,29922.84693174,53315.02130736001 2025-12-13,02:34:12.000,347,11141503,8965,0,1765593251,13153.069945459989,31306.661642039995,53315.028294480006 2025-12-13,02:34:13.000,347,11141431,8885,0,1765593252,13152.975637119998,29922.515622630002,53315.02130736001 2025-12-13,02:34:14.000,347,11141478,8165,0,1765593253,13152.982373429993,24386.44613148,53314.94444904 2025-12-13,02:34:15.000,347,11141391,8845,0,1765593254,13152.861119849993,25770.380676989997,53314.87457784 2025-12-13,02:34:16.000,347,11141459,8765,0,1765593255,13152.827438300003,26692.78753401,53314.86759072 2025-12-13,02:34:17.000,347,11141386,8405,0,1765593256,13152.746602580002,27154.110797729998,53314.72784832 2025-12-13,02:34:18.000,347,11141499,8925,0,1765593257,13152.813965679998,29460.705968940005,53314.81868088 2025-12-13,02:34:20.000,347,11141584,8245,0,1765593259,13152.672503169997,29921.810709629994,53314.69989984 2025-12-13,02:34:21.000,347,11141513,8805,0,1765593260,13152.618612689992,25308.40889331,53314.671951360004 2025-12-13,02:34:22.000,347,11141519,8725,0,1765593261,13152.611876379997,27153.631456889998,53314.61605440001 2025-12-13,02:34:23.000,347,11141559,8725,0,1765593262,13152.551249589997,29460.177284189995,53314.60906728 2025-12-13,02:34:24.000,347,11141579,8885,0,1765593263,13152.544513280001,28998.790578300002,53314.60208016 2025-12-13,02:34:25.000,347,11141587,8765,0,1765593264,13152.537776969992,29460.064498110005,53314.55317032 2025-12-13,02:34:26.000,347,11141551,8685,0,1765593265,13152.470413869996,31305.237717779994,53314.54618320001 2025-12-13,02:34:27.000,347,11141591,8605,0,1765593266,13152.470413869996,31766.553932370007,53314.504260480004 2025-12-13,02:34:28.000,347,11141510,8365,0,1765593267,13152.463677560001,33150.40388832,53314.3715052 2025-12-13,02:34:29.000,347,11141466,8205,0,1765593268,13152.40305077,30382.372667310003,53314.4413764 2025-12-13,02:34:31.000,347,11141622,8325,0,1765593270,13152.376105529991,28536.931580699995,53314.42041504 2025-12-13,02:34:32.000,347,11141544,8285,0,1765593271,13152.409787079996,30843.53380104,53314.43438928 2025-12-13,02:34:33.000,347,11141573,8765,0,1765593272,13152.308742429996,35917.85708067,53314.455350640004 2025-12-13,02:34:34.000,347,11141477,8725,0,1765593273,13152.288533499996,25768.702984050004,53314.34355672 2025-12-13,02:34:35.000,347,11141637,8845,0,1765593274,13152.24137933,28997.972879220004,53314.32958248001 2025-12-13,02:34:36.000,347,11141535,8765,0,1765593275,13152.2211704,24384.620406810005,53314.38547944 2025-12-13,02:34:37.000,347,11141548,8245,0,1765593276,13152.21443408999,29920.31629407,53314.3715052 2025-12-13,02:34:38.000,347,11141598,8445,0,1765593277,13152.147070989995,26229.786577349994,53314.336569600004 2025-12-13,02:34:39.000,347,11141470,8445,0,1765593278,13152.13359836999,27152.362613489997,53314.336569600004 2025-12-13,02:34:40.000,347,11141509,8765,0,1765593279,13152.07970789,30381.371690850006,53314.357530960006 2025-12-13,02:34:42.000,347,11141492,8085,0,1765593281,13152.106653129995,27152.16523785,53314.30163400001 2025-12-13,02:34:43.000,347,11141550,8445,0,1765593282,13152.07970789,28997.36665404,53314.25272416 2025-12-13,02:34:44.000,347,11141558,8325,0,1765593283,13152.05276264999,26690.785581090007,53314.406440800005 2025-12-13,02:34:45.000,347,11141442,8565,0,1765593284,13152.025817409994,28536.015193800005,53314.336569600004 2025-12-13,02:34:46.000,347,11141512,8525,0,1765593285,13151.97866324,26690.574107189997,53314.24573704 2025-12-13,02:34:47.000,347,11141505,8845,0,1765593286,13151.97866324,29919.780560190004,53314.28067264001 2025-12-13,02:34:48.000,347,11141593,8885,0,1765593287,13151.97192692999,30842.448235019998,53314.30163400001 2025-12-13,02:34:49.000,347,11141507,8605,0,1765593288,13151.965190619994,31303.841990040004,53314.38547944 2025-12-13,02:34:50.000,347,11141555,8805,0,1765593289,13151.884354899994,30842.4200385,53314.39945368001 2025-12-13,02:34:51.000,347,11141530,8165,0,1765593290,13151.91130013999,28997.014197540004,53314.308621120006 2025-12-13,02:34:53.000,347,11141543,8725,0,1765593292,13151.857409659999,29458.36565778,53314.37849232001 2025-12-13,02:34:54.000,347,11141529,8885,0,1765593293,13151.816991799999,26690.433124589996,53314.406440800005 2025-12-13,02:34:55.000,347,11141583,8805,0,1765593294,13151.756365009998,24845.18236449,53314.32958248001 2025-12-13,02:34:56.000,347,11141537,8605,0,1765593295,13151.736156079998,28535.697982950005,53314.357530960006 2025-12-13,02:34:57.000,347,11141532,8405,0,1765593296,13151.742892389993,32687.381784269994,53314.43438928 2025-12-13,02:34:58.000,347,11141447,8845,0,1765593297,13151.715947149998,30380.79366219,53314.44836352001 2025-12-13,02:34:59.000,347,11141544,8485,0,1765593298,13151.675529289998,34071.281084129994,53314.46932488001 2025-12-13,02:35:00.000,347,11141536,8405,0,1765593299,13151.689001909988,31764.756404219996,53314.476312000006 2025-12-13,02:35:01.000,347,11141613,8845,0,1765593300,13151.587957260002,31303.440189629997,53314.58810592 2025-12-13,02:35:02.000,347,11141491,8805,0,1765593301,13151.635111429998,27151.460324850006,53314.741822560005 2025-12-13,02:35:04.000,347,11141493,8685,0,1765593303,13151.601429879993,34071.28813325999,53314.67893848 2025-12-13,02:35:05.000,347,11141557,8885,0,1765593304,13151.608166190003,28074.13504881,53314.623041520004 2025-12-13,02:35:06.000,347,11141532,8285,0,1765593305,13151.614902499998,31303.433140499998,53314.623041520004 2025-12-13,02:35:07.000,347,11141503,8645,0,1765593306,13151.621638809993,37761.853095629995,53314.811693760006 2025-12-13,02:35:08.000,347,11141606,8445,0,1765593307,13151.594693569998,28996.802723639994,53314.76977104 2025-12-13,02:35:09.000,347,11141565,8925,0,1765593308,13151.601429879993,28074.184392719995,53314.790732400004 2025-12-13,02:35:10.000,347,11141417,8685,0,1765593309,13151.567748330002,33610.06355736,53314.72784832 2025-12-13,02:35:11.000,347,11141521,8725,0,1765593310,13151.547539400002,28074.240785760005,53314.860603600006 2025-12-13,02:35:12.000,347,11141514,8325,0,1765593311,13151.520594159992,28074.332424449996,53314.8955392 2025-12-13,02:35:13.000,347,11141561,9125,0,1765593312,13151.486912610002,33610.16224518001,53314.93047480001 2025-12-13,02:35:15.000,347,11141601,8685,0,1765593314,13151.513857849997,27612.98096421,53314.979384640006 2025-12-13,02:35:16.000,347,11141477,8805,0,1765593315,13151.459967369992,28535.655688169994,53315.04226872 2025-12-13,02:35:17.000,347,11141522,8285,0,1765593316,13151.534066779997,32687.572110780005,53314.98637176 2025-12-13,02:35:18.000,347,11141555,8645,0,1765593317,13151.500385229992,29919.703019759996,53315.08419144 2025-12-13,02:35:19.000,347,11141562,8485,0,1765593318,13151.466703680002,25767.871186710006,53315.1051528 2025-12-13,02:35:20.000,347,11141432,8405,0,1765593319,13151.426285820002,35916.92659551,53315.18201112 2025-12-13,02:35:21.000,347,11141518,8445,0,1765593320,13151.419549509992,32226.439173570005,53315.21694672001 2025-12-13,02:35:22.000,347,11141563,8805,0,1765593321,13151.459967369992,30380.998086959997,53315.244895200005 2025-12-13,02:35:23.000,347,11141514,8325,0,1765593322,13151.433022129997,29919.703019759996,53315.2798308 2025-12-13,02:35:24.000,347,11141566,8485,0,1765593323,13151.473439989997,29458.478443860004,53315.363676240006 2025-12-13,02:35:26.000,347,11141478,8165,0,1765593325,13151.392604269997,27151.883272649997,53315.39861184 2025-12-13,02:35:27.000,347,11141512,8405,0,1765593326,13151.419549509992,33149.156192309994,53315.38463760001 2025-12-13,02:35:28.000,347,11141506,8645,0,1765593327,13151.345450100001,29919.956788440002,53315.54534136 2025-12-13,02:35:29.000,347,11141506,8365,0,1765593328,13151.433022129997,31765.383776789997,53315.51739288 2025-12-13,02:35:30.000,347,11141447,8885,0,1765593329,13151.406076890002,30842.666758050007,53315.580276960005 2025-12-13,02:35:31.000,347,11141531,8765,0,1765593330,13151.412813199997,27152.306220450002,53315.650148160006 2025-12-13,02:35:32.000,347,11141479,8805,0,1765593331,13151.399340579992,32688.0937464,53315.699058000006 2025-12-13,02:35:33.000,347,11141623,8765,0,1765593332,13151.433022129997,28536.311257260008,53315.63617392 2025-12-13,02:35:34.000,347,11141493,8765,0,1765593333,13151.426285820002,29459.01417774,53315.7339936 2025-12-13,02:35:35.000,347,11141462,8285,0,1765593334,13151.446494750002,29459.190405989997,53315.72700648 2025-12-13,02:35:37.000,347,11141393,8765,0,1765593336,13151.365659030002,25307.358572940007,53315.866748880006 2025-12-13,02:35:38.000,347,11141579,8525,0,1765593337,13151.379131649992,29459.430076410004,53315.873736 2025-12-13,02:35:39.000,347,11141587,8725,0,1765593338,13151.372395339997,31766.00410023,53315.915658720005 2025-12-13,02:35:40.000,347,11141592,8405,0,1765593339,13151.358922719992,30382.288077749996,53316.02745264001 2025-12-13,02:35:41.000,347,11141588,8325,0,1765593340,13151.352186409997,28075.622415239995,53316.02745264001 2025-12-13,02:35:42.000,347,11141609,8965,0,1765593341,13151.318504859992,26230.498539480002,53315.9436072 2025-12-13,02:35:43.000,347,11141569,9125,0,1765593342,13151.298295929992,28998.565006139994,53316.06238824 2025-12-13,02:35:44.000,347,11141563,8765,0,1765593343,13151.244405450001,32689.285049369995,53316.132259440004 2025-12-13,02:35:45.000,347,11141514,8565,0,1765593344,13151.331977479997,31305.30820908,53316.11129808 2025-12-13,02:35:46.000,347,11141608,8445,0,1765593345,13151.271350689996,28537.467314580004,53316.09732384 2025-12-13,02:35:48.000,347,11141535,8885,0,1765593347,13151.271350689996,30844.259861429993,53316.181169280004 2025-12-13,02:35:49.000,347,11141480,8125,0,1765593348,13151.271350689996,28998.99500307,53316.251040480005 2025-12-13,02:35:50.000,347,11141505,9045,0,1765593349,13151.271350689996,32228.40588084,53316.13924656 2025-12-13,02:35:51.000,347,11141452,8525,0,1765593350,13151.224196520001,27615.23668581,53316.23706624 2025-12-13,02:35:52.000,347,11141569,8845,0,1765593351,13151.217460209991,33612.55190024999,53316.23007912 2025-12-13,02:35:53.000,347,11141472,8245,0,1765593352,13151.244405450001,34073.882213100005,53316.202130640006 2025-12-13,02:35:54.000,347,11141516,8245,0,1765593353,13151.20398759,31767.371631450005,53316.299950320004 2025-12-13,02:35:55.000,347,11141524,8445,0,1765593354,13151.190514969996,30383.479380720004,53316.27898896 2025-12-13,02:35:56.000,347,11141469,8885,0,1765593355,13151.217460209991,26231.506565069998,53316.251040480005 2025-12-13,02:35:57.000,347,11141545,8885,0,1765593356,13151.244405450001,29460.896295450002,53316.19514352001 2025-12-13,17:08:09.000,347,11312768,9325,0,1765645688,13132.800388669995,30913.65149715,53281.47614424 2025-12-13,17:08:10.000,347,11312691,10045,0,1765645689,13132.72628925999,29528.278929120002,53281.441208640004 2025-12-13,17:08:11.000,347,11312593,10005,0,1765645690,13132.58482674999,32759.783398500003,53281.39928592 2025-12-13,17:08:12.000,347,11312511,9845,0,1765645691,13132.402946379989,28604.40585306,53281.35037608 2025-12-13,17:08:13.000,347,11312433,9885,0,1765645692,13132.146966599998,29989.235638080005,53281.36435032001 2025-12-13,17:08:14.000,347,11312386,9445,0,1765645693,13131.911195749992,27680.69490699,53281.30146624 2025-12-13,17:08:15.000,347,11312215,10045,0,1765645694,13131.6754249,27218.850007650006,53281.28749200001 2025-12-13,17:08:16.000,347,11312163,9965,0,1765645695,13131.41270881,29065.348463760005,53281.21063368 2025-12-13,17:08:17.000,347,11312039,9805,0,1765645696,13131.156729029994,29526.85500486,53281.13377536 2025-12-13,17:08:18.000,347,11311995,10045,0,1765645697,13130.974848659993,34605.146944680004,53281.02896856001 2025-12-13,17:08:20.000,347,11311726,9485,0,1765645699,13130.718868880002,30911.452168589996,53280.91018752001 2025-12-13,17:08:21.000,347,11311669,10125,0,1765645700,13130.638033160001,30911.26889121,53280.8682648 2025-12-13,17:08:22.000,347,11311541,10085,0,1765645701,13130.624560539996,26756.039377499997,53280.78441936001 2025-12-13,17:08:23.000,347,11311492,9725,0,1765645702,13130.611087919991,32295.922447980003,53280.67961256 2025-12-13,17:08:24.000,347,11311370,9685,0,1765645703,13130.664978399996,28140.6999834,53280.58179288 2025-12-13,17:08:25.000,347,11311272,9685,0,1765645704,13130.712132569992,30910.521683429994,53280.51192168 2025-12-13,17:08:26.000,347,11311190,9605,0,1765645705,13130.745814119997,30448.697931479997,53280.435063360004 2025-12-13,17:08:27.000,347,11311129,10045,0,1765645706,13130.846858769997,33680.20240086,53280.337243680005 2025-12-13,17:08:28.000,347,11310998,9525,0,1765645707,13130.907485559997,25831.778599290003,53280.22544976 2025-12-13,17:08:29.000,347,11310870,9565,0,1765645708,13130.934430799993,31371.718062810003,53280.19051416001 2025-12-13,17:08:31.000,347,11310696,9605,0,1765645710,13130.934430799993,32295.034257599997,53280.05775888 2025-12-13,17:08:32.000,347,11310570,9525,0,1765645711,13130.934430799993,29986.754344319997,53280.001861920005 2025-12-13,17:08:33.000,347,11310498,9765,0,1765645712,13130.833386149992,30910.204472579993,53280.02282328001 2025-12-13,17:08:34.000,347,11310444,9765,0,1765645713,13130.772759359992,28140.269986469997,53279.931990720004 2025-12-13,17:08:35.000,347,11310312,9645,0,1765645714,13130.638033160001,29987.02926039,53279.87609376001 2025-12-13,17:08:36.000,347,11310206,9765,0,1765645715,13130.51677958,30910.46529039,53279.8201968 2025-12-13,17:08:37.000,347,11310086,9725,0,1765645716,13130.402262309995,31833.802632570005,53279.67346728 2025-12-13,17:08:38.000,347,11310092,9565,0,1765645717,13130.34837182999,32757.175220399993,53279.61058320001 2025-12-13,17:08:39.000,347,11309893,10045,0,1765645718,13130.33489921,31372.112814089996,53279.56866048001 2025-12-13,17:08:40.000,347,11309891,10045,0,1765645719,13130.361844449995,29525.466326249996,53279.54071200001 2025-12-13,17:08:42.000,347,11309677,9885,0,1765645721,13130.631296849991,29063.586181260005,53279.35904688 2025-12-13,17:08:43.000,347,11309546,9725,0,1765645722,13130.860331390002,35065.0603824,53279.28917568 2025-12-13,17:08:44.000,347,11309398,9645,0,1765645723,13131.069156999998,32756.61129,53279.282188560006 2025-12-13,17:08:45.000,347,11309357,10245,0,1765645724,13131.399236189995,33679.78650219001,53279.24725296 2025-12-13,17:08:46.000,347,11309316,9565,0,1765645725,13131.6754249,29524.712069340007,53279.261227200004 2025-12-13,17:08:47.000,347,11309182,9685,0,1765645726,13131.924668369997,26754.622502369995,53279.15642040001 2025-12-13,17:08:48.000,347,11309064,9685,0,1765645727,13132.160439220002,33217.878160680004,53279.18436888001 2025-12-13,17:08:49.000,347,11308921,10165,0,1765645728,13132.362528519989,28601.290137599994,53279.12847192 2025-12-13,17:08:50.000,347,11308883,9965,0,1765645729,13132.510727339999,30909.689886089996,53279.226291599996 2025-12-13,17:08:51.000,347,11308838,9485,0,1765645730,13132.658926159995,29063.1491352,53279.163407520005 2025-12-13,17:08:53.000,347,11308545,10325,0,1765645732,13132.71281664,32295.189338459997,53279.18436888001 2025-12-13,17:08:54.000,347,11308490,9525,0,1765645733,13132.71281664,30448.803668430002,53279.19834312 2025-12-13,17:08:55.000,347,11308443,9965,0,1765645734,13132.71281664,32757.478332989995,53279.20533024001 2025-12-13,17:08:56.000,347,11308292,9525,0,1765645735,13132.68587139999,32757.710954280003,53279.17039464 2025-12-13,17:08:57.000,347,11308196,9845,0,1765645736,13132.658926159995,32757.929477309997,53279.23327872001 2025-12-13,17:08:58.000,347,11308157,10165,0,1765645737,13132.658926159995,29064.706992930005,53279.24026584 2025-12-13,17:08:59.000,347,11308009,10165,0,1765645738,13132.658926159995,27218.12394726,53279.19834312 2025-12-13,17:09:00.000,347,11307958,9645,0,1765645739,13132.67239878,27679.954748339995,53279.23327872001 2025-12-13,17:09:01.000,347,11307876,9645,0,1765645740,13132.679135089995,30450.065462700004,53279.19834312 2025-12-13,17:09:02.000,347,11307803,9965,0,1765645741,13132.719552949995,27218.29312638,53279.18436888001 2025-12-13,17:09:04.000,347,11307546,9685,0,1765645743,13132.7532345,27679.8983553,53279.20533024001 2025-12-13,17:09:05.000,347,11307448,9765,0,1765645744,13132.76670711999,29988.17121945,53279.17738176 2025-12-13,17:09:06.000,347,11307409,9925,0,1765645745,13132.78691604999,27679.715077920002,53279.163407520005 2025-12-13,17:09:07.000,347,11307319,10005,0,1765645746,13132.72628925999,32757.943575569996,53279.18436888001 2025-12-13,17:09:08.000,347,11307256,9445,0,1765645747,13132.64545353999,36451.28589516001,53279.17738176 2025-12-13,17:09:09.000,347,11307125,9965,0,1765645748,13132.57135413,32296.176216659995,53279.12847192 2025-12-13,17:09:10.000,347,11307016,9365,0,1765645749,13132.50399102999,32296.26785535,53279.191356 2025-12-13,17:09:11.000,347,11306921,10045,0,1765645750,13132.409682689999,32758.021116000004,53279.15642040001 2025-12-13,17:09:12.000,347,11306852,9445,0,1765645751,13132.254747559993,30449.875136190007,53279.15642040001 2025-12-13,17:09:13.000,347,11306690,9925,0,1765645752,13132.194120769993,31835.008033799997,53279.17738176 2025-12-13,17:09:15.000,347,11306583,10325,0,1765645754,13132.052658259992,36913.96964097,53279.114497680006 2025-12-13,17:09:16.000,347,11306471,9965,0,1765645755,13132.005504089997,32297.508502230005,53279.14244616 2025-12-13,17:09:17.000,347,11306262,9565,0,1765645756,13131.965086229997,31836.044255910005,53279.044626480005 2025-12-13,17:09:18.000,347,11306274,9645,0,1765645757,13131.924668369997,29527.870079579996,53279.1214848 2025-12-13,17:09:19.000,347,11306130,9765,0,1765645758,13131.897723130001,28143.019147169995,53279.00969088 2025-12-13,17:09:20.000,347,11306095,10125,0,1765645759,13131.931404679992,35991.753110460006,53278.9817424 2025-12-13,17:09:21.000,347,11305990,9485,0,1765645760,13131.904459439997,30451.651516950005,53279.03763936001 2025-12-13,17:09:22.000,347,11305924,9725,0,1765645761,13131.904459439997,32760.14290413,53279.02366512 2025-12-13,17:09:23.000,347,11305806,9765,0,1765645762,13131.884250509996,33221.832722609994,53279.06558784001 2025-12-13,17:09:24.000,347,11305773,10005,0,1765645763,13131.890986819992,27219.900328019998,53279.044626480005 2025-12-13,17:09:26.000,347,11305559,9925,0,1765645765,13131.917932060001,32298.093580019995,53279.00969088 2025-12-13,17:09:27.000,347,11305473,10045,0,1765645766,13131.843832649996,33682.98680721001,53279.03065224 2025-12-13,17:09:28.000,347,11305391,10005,0,1765645767,13131.823623719996,28604.2507722,53279.01667800001 2025-12-13,17:09:29.000,347,11305272,9485,0,1765645768,13131.789942169991,30450.692835270005,53279.03763936001 2025-12-13,17:09:30.000,347,11305227,10285,0,1765645769,13131.816887410001,25833.639569609993,53278.98872952001 2025-12-13,17:09:31.000,347,11305111,10045,0,1765645770,13131.783205859996,33220.1620788,53279.0516136 2025-12-13,17:09:32.000,347,11305047,10005,0,1765645771,13131.73605169,32296.514574900008,53279.03065224 2025-12-13,17:09:33.000,347,11304942,9405,0,1765645772,13131.68889751999,27217.834932929996,53278.95379392 2025-12-13,17:09:34.000,347,11304822,9765,0,1765645773,13131.702370139996,29987.564994269997,53278.98872952001 2025-12-13,17:09:35.000,347,11304776,9565,0,1765645774,13131.722579069996,35527.257738240005,53279.0516136 2025-12-13,17:09:37.000,347,11304636,9605,0,1765645776,13131.709106449991,33218.23766631,53279.02366512 2025-12-13,17:09:38.000,347,11304535,10005,0,1765645777,13131.769733239991,26292.918585630003,53279.00270376 2025-12-13,17:09:39.000,347,11304433,10165,0,1765645778,13131.877514200001,30909.118906560005,53278.98872952001 2025-12-13,17:09:40.000,347,11304319,10045,0,1765645779,13131.985295159997,33216.97587204,53278.96078104 2025-12-13,17:09:41.000,347,11304242,9445,0,1765645780,13132.079603500002,30908.280060089994,53278.96776816001 2025-12-13,17:09:42.000,347,11304194,9605,0,1765645781,13132.241274939988,29984.49862272,53278.93981968001 2025-12-13,17:09:43.000,347,11304051,10085,0,1765645782,13132.416418999994,28598.97802296,53278.91885832001 2025-12-13,17:09:44.000,347,11303959,9925,0,1765645783,13132.59156306,29983.434204089994,53278.91885832001 2025-12-13,17:09:45.000,347,11303857,9725,0,1765645784,13132.861015459996,31367.777599139998,53278.91885832001 2025-12-13,17:09:46.000,347,11303782,9605,0,1765645785,13133.090049999992,31828.74135723,53278.91885832001 2025-12-13,17:09:48.000,347,11303667,10165,0,1765645787,13133.75020838,30904.078778609997,53278.98872952001 2025-12-13,17:09:49.000,347,11303515,10125,0,1765645788,13134.12744173999,39212.69093397001,53278.95379392 2025-12-13,17:09:50.000,347,11303482,9565,0,1765645789,13134.511411409992,31825.83711567,53279.03065224 2025-12-13,17:09:51.000,347,11303357,10085,0,1765645790,13134.881908459989,28593.719371979998,53279.07956208 2025-12-13,17:09:52.000,347,11303316,9445,0,1765645791,13135.238932889995,32747.623649250003,53279.14943328 2025-12-13,17:09:53.000,347,11303197,10045,0,1765645792,13135.595957320002,33208.432326480004,53279.1214848 2025-12-13,17:09:54.000,347,11303132,9565,0,1765645793,13135.919300199988,29514.87853299,53279.12847192 2025-12-13,17:09:55.000,347,11303063,10125,0,1765645794,13136.20896153,29052.61773498,53279.13545904001 2025-12-13,17:09:56.000,347,11302965,9885,0,1765645795,13136.437996069995,33206.458570079994,53279.23327872001 2025-12-13,17:09:57.000,347,11302914,9445,0,1765645796,13136.693975850001,31821.071903789998,53279.19834312 2025-12-13,17:09:59.000,347,11302717,9925,0,1765645798,13137.064472899998,26281.005555929994,53279.37302112001 2025-12-13,17:10:00.000,347,11302649,10005,0,1765645799,13137.178990169989,25819.033772249997,53279.40795672 2025-12-13,17:10:01.000,347,11302524,9605,0,1765645800,13137.226144339998,35512.19374743001,53279.42193096001 2025-12-13,17:10:02.000,347,11302418,9645,0,1765645801,13137.232880649994,29049.579559949998,53279.428918080004 2025-12-13,17:10:03.000,347,11302342,9645,0,1765645802,13137.152044929993,28587.805151909997,53279.52673776 2025-12-13,17:10:04.000,347,11302266,9565,0,1765645803,13137.064472899998,31357.20390414,53279.45686656 2025-12-13,17:10:05.000,347,11302226,9605,0,1765645804,13136.882592529997,31357.154560230003,53279.561673359996 2025-12-13,17:10:06.000,347,11302051,10085,0,1765645805,13136.660294299996,32280.315674159996,53279.58962184001 2025-12-13,17:10:07.000,347,11302031,9925,0,1765645806,13136.35042404,29972.381168249995,53279.61058320001 2025-12-13,17:10:08.000,347,11301980,9565,0,1765645807,13136.094444259994,31357.17570762,53279.62455744 2025-12-13,17:10:10.000,347,11301717,10165,0,1765645809,13135.420813259996,34588.37706441,53279.60359608 2025-12-13,17:10:11.000,347,11301652,9445,0,1765645810,13135.14462454999,28126.15762821,53279.58263472 2025-12-13,17:10:12.000,347,11301588,9485,0,1765645811,13134.787600119998,25818.230171429997,53279.65250592 2025-12-13,17:10:13.000,347,11301495,10205,0,1765645812,13134.578774510002,30434.162625419995,53279.53372488 2025-12-13,17:10:14.000,347,11301461,9965,0,1765645813,13134.309322109992,30895.598675219997,53279.48481504 2025-12-13,17:10:15.000,347,11301227,9925,0,1765645814,13134.11396912,27664.347974520002,53279.51975064001 2025-12-13,17:10:16.000,347,11301273,9765,0,1765645815,13133.938825059995,34126.44757551,53279.48481504 2025-12-13,17:10:17.000,347,11301215,9925,0,1765645816,13133.676108969994,31818.209957009996,53279.37302112001 2025-12-13,17:10:18.000,347,11301109,10005,0,1765645817,13133.494228599993,29510.0639772,53279.331098400005 2025-12-13,17:10:19.000,347,11301025,10045,0,1765645818,13133.231512509992,28586.712536759995,53279.27520144001 2025-12-13,17:10:21.000,347,11300843,10005,0,1765645820,13132.780179739995,31355.688341190005,53279.13545904001 2025-12-13,17:10:22.000,347,11300818,9605,0,1765645821,13132.46357316999,25354.876758269995,53279.06558784001 2025-12-13,17:10:23.000,347,11300695,10085,0,1765645822,13132.261483869988,28124.24731398,53279.00270376 2025-12-13,17:10:24.000,347,11300567,9885,0,1765645823,13131.998767780002,25354.65823524,53278.89789696001 2025-12-13,17:10:25.000,347,11300481,9805,0,1765645824,13131.75626062,31355.209000350005,53278.84898712001 2025-12-13,17:10:26.000,347,11300444,9725,0,1765645825,13131.56764393999,35047.78296477,53278.75116744001 2025-12-13,17:10:27.000,347,11300350,9565,0,1765645826,13131.379027259994,29047.281543570003,53278.723218959996 2025-12-13,17:10:28.000,347,11300299,9965,0,1765645827,13131.224092129989,33663.07301496,53278.62539928 2025-12-13,17:10:29.000,347,11300245,10085,0,1765645828,13131.062420689988,28124.162724420006,53278.54854096 2025-12-13,17:10:30.000,347,11300152,9565,0,1765645829,13130.941167110002,32278.475851230003,53278.48565688001 2025-12-13,17:10:32.000,347,11299946,9645,0,1765645831,13130.671714709992,32740.46173317,53278.33892736 2025-12-13,17:10:33.000,347,11299878,9605,0,1765645832,13130.46962540999,28586.367129389997,53278.23412056 2025-12-13,17:10:34.000,347,11299817,10005,0,1765645833,13130.24732717999,31356.097190729997,53278.17123648 2025-12-13,17:10:35.000,347,11299690,9445,0,1765645834,13130.011556329999,30433.210992869994,53278.12931376001 2025-12-13,17:10:36.000,347,11299660,9565,0,1765645835,13129.782521790003,31356.668170260004,53278.157262240005 2025-12-13,17:10:37.000,347,11299626,9645,0,1765645836,13129.533278319992,32741.73057657,53278.11533952 2025-12-13,17:10:38.000,347,11299526,9725,0,1765645837,13129.27056222999,33665.13136092,53278.01751984 2025-12-13,17:10:39.000,347,11299392,9485,0,1765645838,13129.041527689995,28587.91793799,53277.95463576 2025-12-13,17:10:40.000,347,11299304,9605,0,1765645839,13128.799020529994,29049.910869059997,53277.87777744 2025-12-13,17:10:41.000,347,11299253,10125,0,1765645840,13128.536304439993,31358.106192780004,53277.81489336001 2025-12-13,17:10:43.000,347,11299142,9525,0,1765645842,13128.024344879996,29050.707420749997,53277.654189600005 2025-12-13,17:10:44.000,347,11299030,9405,0,1765645843,13127.781837719995,33205.26021798,53277.55636992001 2025-12-13,17:10:45.000,347,11298954,9565,0,1765645844,13127.566275799989,34590.30852603,53277.45855024001 2025-12-13,17:10:46.000,347,11298839,9965,0,1765645845,13127.357450189993,32744.176624679996,53277.35374344 2025-12-13,17:10:47.000,347,11298859,9925,0,1765645846,13127.141888270002,31821.248132039997,53277.29784648 2025-12-13,17:10:48.000,347,11298719,9925,0,1765645847,13126.933062659991,36437.46960036,53277.24194952001 2025-12-13,17:10:49.000,347,11298608,9325,0,1765645848,13126.784863839996,35052.766699679996,53277.151116960005 2025-12-13,17:10:50.000,347,11298571,10005,0,1765645849,13126.65013763999,30898.517015039994,53276.9904132 2025-12-13,17:10:51.000,347,11298501,9885,0,1765645850,12788.453694089992,29513.89165479,53276.94150336 2025-12-13,17:10:52.000,347,11298360,9445,0,1765645851,13126.40763047999,33206.89561614,53276.87861928001 2025-12-13,17:10:54.000,347,11298268,9445,0,1765645853,13126.306585829989,27206.189770170007,53276.71092840001 2025-12-13,17:10:55.000,347,11298248,9845,0,1765645854,13126.259431659993,34591.965071579994,53276.66201856 2025-12-13,17:10:56.000,347,11298140,9445,0,1765645855,13126.272904279998,23974.995462510007,53276.56419888 2025-12-13,17:10:57.000,347,11298018,9685,0,1765645856,13126.239222729993,36900.00531444,53276.529263280005 2025-12-13,17:10:58.000,347,11297992,9485,0,1765645857,13126.212277489998,33668.606582010005,53276.38952088 2025-12-13,17:10:59.000,347,11297906,9925,0,1765645858,13126.205541179988,29513.955096959995,53276.41746936 2025-12-13,17:11:00.000,347,11297808,9765,0,1765645859,13126.144914389988,31821.805013310004,53276.34061104 2025-12-13,17:11:01.000,347,11297724,9605,0,1765645860,13126.084287600002,33206.36693139,53276.34759816 2025-12-13,17:11:02.000,347,11297678,9725,0,1765645861,13126.003451880002,27205.238137620006,53276.29868832 2025-12-13,17:11:03.000,347,11297553,10045,0,1765645862,13125.909143539997,27204.850435469998,53276.24977848 2025-12-13,17:11:05.000,347,11297394,9565,0,1765645864,13125.666636379996,29050.474799460004,53276.20785576001 2025-12-13,17:11:06.000,347,11297349,9965,0,1765645865,13125.45781077,30434.804096249994,53276.17990728 2025-12-13,17:11:07.000,347,11297306,9485,0,1765645866,13125.29613933,33203.98432545,53276.13798456001 2025-12-13,17:11:08.000,347,11297218,9605,0,1765645867,13125.053632169998,29972.451659550003,53276.05413912 2025-12-13,17:11:09.000,347,11297131,10005,0,1765645868,13124.817861319993,31818.372086999996,53276.01920352001 2025-12-13,17:11:10.000,347,11297037,10125,0,1765645869,13124.561881540001,33664.4687427,53275.98426792 2025-12-13,17:11:11.000,347,11296985,10005,0,1765645870,13124.305901759995,28125.107307840008,53275.87247400001 2025-12-13,17:11:12.000,347,11296879,9845,0,1765645871,13124.04992197999,28124.924030459995,53275.86548688 2025-12-13,17:11:13.000,347,11296866,9565,0,1765645872,13123.713106479998,33663.67219101,53275.7676672 2025-12-13,17:11:14.000,347,11296751,10045,0,1765645873,13123.430181459997,35048.27640387,53275.64888616 2025-12-13,17:11:16.000,347,11296648,9565,0,1765645875,13122.91148558999,29047.63400007,53275.54407936001 2025-12-13,17:11:17.000,347,11296510,9645,0,1765645876,13122.689187359989,32278.743718169993,53275.46722104001 2025-12-13,17:11:18.000,347,11296480,9565,0,1765645877,13122.460152819993,34586.678224079995,53275.32049152 2025-12-13,17:11:19.000,347,11296370,9685,0,1765645878,13122.244590900002,30432.49198161,53275.21568472 2025-12-13,17:11:20.000,347,11296336,9845,0,1765645879,13122.055974219991,31817.272422719994,53275.08292944001 2025-12-13,17:11:21.000,347,11296238,9525,0,1765645880,13121.867357539995,32740.560420990005,53275.01305824001 2025-12-13,17:11:22.000,347,11296217,9805,0,1765645881,13121.73936765,33202.26433773,53274.91523856001 2025-12-13,17:11:23.000,347,11296070,9685,0,1765645882,13121.577696209999,29048.078095260003,53274.81043176 2025-12-13,17:11:24.000,347,11296031,10245,0,1765645883,13121.503596799994,24893.905951049994,53274.69165072 2025-12-13,17:11:25.000,347,11295916,9485,0,1765645884,13121.463178939994,28586.64909459,53274.59383104 2025-12-13,17:11:27.000,347,11295845,10005,0,1765645886,13121.496860489999,31356.195878550003,53274.35626896 2025-12-13,17:11:28.000,347,11295735,9965,0,1765645887,13121.61137775999,29048.176783079994,53274.24447504001 2025-12-13,17:11:29.000,347,11295698,9525,0,1765645888,13121.725895029995,24893.708575409997,53274.14665536 2025-12-13,17:11:30.000,347,11295625,9725,0,1765645889,13121.91451170999,32740.475831429998,53274.04184856 2025-12-13,17:11:31.000,347,11295556,9525,0,1765645890,13122.183964110001,27201.206035259995,53273.97197736 2025-12-13,17:11:32.000,347,11295422,9565,0,1765645891,13122.487098060003,30893.526230999996,53273.867170560006 2025-12-13,17:11:33.000,347,11295407,9965,0,1765645892,13122.817177249999,33201.206968230006,53273.76236376 2025-12-13,17:11:34.000,347,11295327,9805,0,1765645893,13123.22135585,28585.140580770007,53273.727428160004 2025-12-13,17:11:35.000,347,11295231,9765,0,1765645894,13123.531226109997,28584.915008609998,53273.64358272 2025-12-13,17:11:36.000,347,11295159,9685,0,1765645895,13123.881514229994,30892.482959760004,53273.60864712 2025-12-13,17:11:38.000,347,11295006,9245,0,1765645897,13124.4002101,32738.607811979993,53273.4968532 2025-12-13,17:11:39.000,347,11294924,9765,0,1765645898,13124.622508330001,33661.7900733,53273.44794336 2025-12-13,17:11:40.000,347,11294901,9885,0,1765645899,13124.743761910002,29969.258403660002,53273.4968532 2025-12-13,17:11:41.000,347,11294780,9525,0,1765645900,13124.770707149997,32738.974366740003,53273.39903352 2025-12-13,17:11:42.000,347,11294732,9565,0,1765645901,13124.831333939997,31354.673266469996,53273.40602064001 2025-12-13,17:11:43.000,347,11294657,9925,0,1765645902,13124.757234529992,33201.43254039,53273.461917600005 2025-12-13,17:11:44.000,347,11294603,10085,0,1765645903,13124.656189879992,34586.62183104,53273.43396912001 2025-12-13,17:11:45.000,347,11294534,9445,0,1765645904,13124.548408919996,31356.05489595,53273.43396912001 2025-12-13,17:11:46.000,347,11294425,10085,0,1765645905,13124.366528549996,34126.13036466,53273.413007760006 2025-12-13,17:11:47.000,347,11294379,9885,0,1765645906,13124.164439249995,36434.63585010001,53273.38505928001 2025-12-13,17:11:49.000,347,11294224,9445,0,1765645908,13123.706370170003,29050.157588610004,53273.413007760006 2025-12-13,17:11:50.000,347,11294223,10125,0,1765645909,13123.389763599997,32281.831237110004,53273.37108504 2025-12-13,17:11:51.000,347,11294152,9325,0,1765645910,13123.07315702999,30435.798023580006,53273.37807216 2025-12-13,17:11:52.000,347,11294061,10005,0,1765645911,13122.9182219,31359.24815184,53273.364097920006 2025-12-13,17:11:53.000,347,11293997,9925,0,1765645912,13122.709396289989,28589.912841779995,53273.343136560004 2025-12-13,17:11:54.000,347,11293864,9085,0,1765645913,13122.567933779988,25358.80312368,53273.294226720005 2025-12-13,17:11:55.000,347,11293838,9485,0,1765645914,13122.453416509998,29974.975248090006,53273.28025248 2025-12-13,17:11:56.000,347,11293795,9805,0,1765645915,13122.446680200002,33206.134310099995,53273.23134264 2025-12-13,17:11:57.000,347,11293682,9685,0,1765645916,13122.493834369998,31359.57946095,53273.16147144 2025-12-13,17:11:58.000,347,11293613,10045,0,1765645917,13122.601615329993,33667.52101599,53273.126535840005 2025-12-13,17:12:00.000,347,11293487,9805,0,1765645919,13123.07989334,24896.5493748,53273.01474192 2025-12-13,17:12:01.000,347,11293480,9525,0,1765645920,13123.409972529997,29512.249207500005,53272.98679344 2025-12-13,17:12:02.000,347,11293383,10005,0,1765645921,13123.672688619998,30435.142454490007,53272.97980632001 2025-12-13,17:12:03.000,347,11293345,9645,0,1765645922,13123.908459469989,32281.23911019,53272.89596088 2025-12-13,17:12:04.000,347,11293226,9605,0,1765645923,13124.103812459995,33204.15350457,53272.87499952 2025-12-13,17:12:05.000,347,11293128,9525,0,1765645924,13124.23180234999,29972.79706692,53272.840063920004 2025-12-13,17:12:06.000,347,11293115,10045,0,1765645925,13124.37326485999,33203.84334285,53272.95185784001 2025-12-13,17:12:07.000,347,11293009,10005,0,1765645926,13124.41368271999,35511.66506268,53272.88198664001 2025-12-13,17:12:08.000,347,11292998,9365,0,1765645927,13124.39347378999,28587.720562350005,53272.89596088 2025-12-13,17:12:09.000,347,11292874,9565,0,1765645928,13124.41368271999,33665.237097870006,53272.840063920004 2025-12-13,17:12:11.000,347,11292777,9925,0,1765645930,13124.305901759995,32280.703376310004,53272.791154080005 2025-12-13,17:12:12.000,347,11292724,9525,0,1765645931,13124.25874759,32280.957144989996,53272.81910256 2025-12-13,17:12:13.000,347,11292605,10045,0,1765645932,13124.09707615,27665.33485272,53272.78416696001 2025-12-13,17:12:14.000,347,11292567,10045,0,1765645933,13123.982558879994,34128.06182628,53272.71429576001 2025-12-13,17:12:15.000,347,11292522,9565,0,1765645934,13123.847832679989,32743.676136449998,53272.76320560001 2025-12-13,17:12:16.000,347,11292471,10245,0,1765645935,13123.632270759997,30897.783905520002,53272.78416696001 2025-12-13,17:12:17.000,347,11292363,9885,0,1765645936,13123.457126699992,30436.700312219997,53272.82608968 2025-12-13,17:12:18.000,347,11292337,9765,0,1765645937,13123.275246329991,33668.52904158,53272.80512832 2025-12-13,17:12:19.000,347,11292251,9765,0,1765645938,13123.147256439996,26283.402260129995,53272.81910256 2025-12-13,17:12:20.000,347,11292185,9965,0,1765645939,13123.07989334,28130.506941419997,53272.84705104 2025-12-13,17:12:22.000,347,11292035,9605,0,1765645941,13122.99905762,30439.69619247,53272.77717984 2025-12-13,17:12:23.000,347,11291992,9405,0,1765645942,13123.01253023999,27208.84729218,53272.7981412 2025-12-13,17:12:24.000,347,11291931,10125,0,1765645943,13123.106838579995,33210.39903375,53272.82608968 2025-12-13,17:12:25.000,347,11291868,9445,0,1765645944,13123.1203112,30902.704198260006,53272.85403816001 2025-12-13,17:12:26.000,347,11291791,9765,0,1765645945,13123.15399274999,31826.31645651,53272.909935120006 2025-12-13,17:12:27.000,347,11291699,9925,0,1765645946,13123.228092159996,27671.975133180007,53272.89596088 2025-12-13,17:12:28.000,347,11291633,9885,0,1765645947,13123.342609430001,30442.022405370008,53272.93089648001 2025-12-13,17:12:29.000,347,11291581,9925,0,1765645948,13123.463863010002,30442.25502666,53272.958844960005 2025-12-13,17:12:30.000,347,11291575,10045,0,1765645949,13123.585116590002,32288.993153190007,53272.958844960005 2025-12-13,17:12:31.000,347,11291467,9925,0,1765645950,13123.713106479998,29057.763599879996,53273.00076768001 2025-12-13,17:12:33.000,347,11291370,9445,0,1765645952,13123.901723159994,31828.001198579994,53272.9728192 2025-12-13,17:12:34.000,347,11291287,10005,0,1765645953,13124.03644936,32751.423130320007,53273.126535840005 2025-12-13,17:12:35.000,347,11291247,10045,0,1765645954,13124.07686722,27673.554138299995,53273.14749720001 2025-12-13,17:12:36.000,347,11291122,9365,0,1765645955,13124.03644936,32751.82493073,53273.14051008 2025-12-13,17:12:37.000,347,11291106,9485,0,1765645956,13123.935404709999,30443.841080910002,53273.196407040006 2025-12-13,17:12:38.000,347,11291006,9605,0,1765645957,13123.820887439993,29982.5671611,53273.1824328 2025-12-13,17:12:39.000,347,11290950,9485,0,1765645958,13123.605325520002,30906.151222829998,53273.27326536 2025-12-13,17:12:40.000,347,11290896,9485,0,1765645959,13123.403236220001,31829.770530210008,53273.28025248 2025-12-13,17:12:41.000,347,11290848,9565,0,1765645960,13123.147256439996,29060.167353209996,53273.30820096 2025-12-13,17:12:42.000,347,11290765,9725,0,1765645961,13122.93843083,29060.45636754,53273.40602064001 2025-12-13,17:12:44.000,347,11290612,9245,0,1765645963,13122.392789719997,28599.45031467,53273.343136560004 2025-12-13,17:12:45.000,347,11290593,10045,0,1765645964,13122.143546250001,29061.41504922,53273.37807216 2025-12-13,17:12:46.000,347,11290487,9805,0,1765645965,13121.90103909,33216.65866119,53273.364097920006 2025-12-13,17:12:47.000,347,11290485,9885,0,1765645966,13121.645059309994,29062.119962220007,53273.426982 2025-12-13,17:12:48.000,347,11290402,9565,0,1765645967,13121.436233699998,29524.084696770005,53273.38505928001 2025-12-13,17:12:49.000,347,11290362,9485,0,1765645968,13121.254353329998,27216.114945210007,53273.44095624 2025-12-13,17:12:50.000,347,11290270,9485,0,1765645969,13121.052264029997,31371.393802830004,53273.461917600005 2025-12-13,17:12:51.000,347,11290241,10125,0,1765645970,13120.877119969991,32756.745223470003,53273.45493048001 2025-12-13,17:12:52.000,347,11290142,9605,0,1765645971,13120.82322949,35527.03216608,53273.461917600005 2025-12-13,17:12:53.000,347,11290119,10005,0,1765645972,13120.69523959999,29525.691898410005,53273.46890472 2025-12-13,17:12:55.000,347,11289962,9445,0,1765645974,13120.648085429995,27217.94771901,53273.48986608 2025-12-13,17:12:56.000,347,11289912,9485,0,1765645975,13120.728921149996,29988.15007206,53273.43396912001 2025-12-13,17:12:57.000,347,11289860,9405,0,1765645976,13120.78281163,29988.269907270005,53273.45493048001 2025-12-13,17:12:58.000,347,11289778,9845,0,1765645977,13120.877119969991,29988.424988130006,53273.45493048001 2025-12-13,17:12:59.000,347,11289696,9485,0,1765645978,13121.045527720002,30450.213494430005,53273.461917600005 2025-12-13,17:13:00.000,347,11289667,9845,0,1765645979,13121.220671779993,29988.594167250005,53273.48986608 2025-12-13,17:13:01.000,347,11289638,9325,0,1765645980,13121.449706319989,27680.300155710007,53273.47589184 2025-12-13,17:13:02.000,347,11289561,10205,0,1765645981,13121.65179561999,27680.22261528,53273.46890472 2025-12-13,17:13:03.000,347,11289511,9725,0,1765645982,13121.927984329996,32296.951620959997,53273.50384032001 2025-12-13,17:13:04.000,347,11289398,9485,0,1765645983,13122.210909349997,30450.150052259996,53273.510827440005 2025-12-13,17:13:06.000,347,11289335,9805,0,1765645985,13122.716132599999,34604.70989862,53273.5667244 2025-12-13,17:13:07.000,347,11289231,9925,0,1765645986,13122.93169451999,33680.99190342,53273.60864712 2025-12-13,17:13:08.000,347,11289196,9285,0,1765645987,13123.19441060999,32295.753268860004,53273.57371152001 2025-12-13,17:13:09.000,347,11289079,9885,0,1765645988,13123.349345739996,29525.304196259996,53273.580698640006 2025-12-13,17:13:10.000,347,11289051,9805,0,1765645989,13123.504280870002,29986.430084339998,53273.64358272 2025-12-13,17:13:11.000,347,11289013,10005,0,1765645990,13123.639007069993,34140.905341139995,53273.71345392 2025-12-13,17:13:12.000,347,11288946,9405,0,1765645991,13123.733315409998,25830.481559370004,53273.69249256001 2025-12-13,17:13:13.000,347,11288871,9925,0,1765645992,13123.814151129998,32754.764417939994,53273.6365956 2025-12-13,17:13:14.000,347,11288801,9805,0,1765645993,13123.834360059998,33677.530780589994,53273.65056984001 2025-12-13,17:13:15.000,347,11288740,9245,0,1765645994,13123.901723159994,29522.188480800003,53273.65755696 2025-12-13,17:13:17.000,347,11288602,9565,0,1765645996,13123.982558879994,28136.371817580002,53273.69249256001 2025-12-13,17:13:18.000,347,11288594,9485,0,1765645997,13123.935404709999,33675.83194026,53273.727428160004 2025-12-13,17:13:19.000,347,11288450,9245,0,1765645998,13123.908459469989,25366.056678449997,53273.71345392 2025-12-13,17:13:20.000,347,11288465,9925,0,1765645999,13123.888250539989,35983.72415138999,53273.65755696 2025-12-13,17:13:21.000,347,11288469,9805,0,1765646000,13123.800678509993,34137.13405659,53273.727428160004 2025-12-13,17:13:22.000,347,11288310,9525,0,1765646001,13123.726579099988,30444.04550568,53273.73441528 2025-12-13,17:13:23.000,347,11288300,9485,0,1765646002,13123.692897549998,29982.475522409994,53273.71345392 2025-12-13,17:13:24.000,347,11288245,10045,0,1765646003,13123.632270759997,34137.4653657,53273.72044104001 2025-12-13,17:13:25.000,347,11288190,9645,0,1765646004,13123.645743380002,27674.60445867,53273.62262136001 2025-12-13,17:13:26.000,347,11288138,9485,0,1765646005,13123.585116590002,29521.307339549996,53273.61563424 2025-12-13,17:13:28.000,347,11288095,9925,0,1765646007,13123.672688619998,32291.354611739996,53273.60864712 2025-12-13,17:13:29.000,347,11287957,9765,0,1765646008,13123.773733269998,27213.393981030007,53273.50384032001 2025-12-13,17:13:30.000,347,11287860,9405,0,1765646009,13123.928668399989,32753.143118039996,53273.50384032001 2025-12-13,17:13:31.000,347,11287786,9565,0,1765646010,13124.11054876999,30444.84205737,53273.48986608 2025-12-13,17:13:32.000,347,11287766,9445,0,1765646011,13124.35305592999,33676.21964241,53273.44095624 2025-12-13,17:13:33.000,347,11287657,9925,0,1765646012,13124.568617849996,28597.84311303,53273.41999488 2025-12-13,17:13:34.000,347,11287640,9325,0,1765646013,13124.905433350003,29982.496669800006,53273.37108504 2025-12-13,17:13:35.000,347,11287617,10045,0,1765646014,13125.222039919994,29058.83506764,53273.35012368 2025-12-13,17:13:36.000,347,11287514,9605,0,1765646015,13125.57232803999,27211.899565469997,53273.364097920006 2025-12-13,17:13:37.000,347,11287511,9805,0,1765646016,13125.902407230002,28596.313451819995,53273.392046400004 2025-12-13,17:13:39.000,347,11287346,9485,0,1765646018,13126.47499358,35058.236824559994,53273.343136560004 2025-12-13,17:13:40.000,347,11287285,9885,0,1765646019,13126.764654909995,31364.70417846,53273.343136560004 2025-12-13,17:13:41.000,347,11287249,9925,0,1765646020,13127.040843620001,33210.7162446,53273.32916232 2025-12-13,17:13:42.000,347,11287183,9765,0,1765646021,13127.222723990002,34133.5178529,53273.41999488 2025-12-13,17:13:43.000,347,11287152,9245,0,1765646022,13127.397868049993,35056.361755980004,53273.413007760006 2025-12-13,17:13:44.000,347,11287126,9565,0,1765646023,13127.505649009989,34594.361775779995,53273.41999488 2025-12-13,17:13:45.000,347,11286996,9565,0,1765646024,13127.640375209994,35055.52995864001,53273.426982 2025-12-13,17:13:46.000,347,11286962,9525,0,1765646025,13127.701001999994,33670.34066799001,53273.44095624 2025-12-13,17:13:47.000,347,11286913,10165,0,1765646026,13127.75489248,31823.59549233,53273.413007760006 2025-12-13,17:13:48.000,347,11286900,9245,0,1765646027,13127.84920081999,30438.42734907,53273.426982 2025-12-13,17:13:50.000,347,11286676,9245,0,1765646029,13127.88961867999,30438.060794310004,53273.45493048001 2025-12-13,17:13:51.000,347,11286707,9885,0,1765646030,13127.95024546999,33207.614627400006,53273.46890472 2025-12-13,17:13:52.000,347,11286659,9805,0,1765646031,13127.93003653999,31361.073876509996,53273.4968532 2025-12-13,17:13:53.000,347,11286561,9645,0,1765646032,13127.903091299995,23513.61580575,53273.44095624 2025-12-13,17:13:54.000,347,11286470,9445,0,1765646033,13127.85593713,34130.705250030005,53273.461917600005 2025-12-13,17:13:55.000,347,11286519,9965,0,1765646034,13127.80878295999,28591.44250299,53273.46890472 2025-12-13,17:13:56.000,347,11286389,9885,0,1765646035,13127.741419859994,34592.5571985,53273.47589184 2025-12-13,17:13:57.000,347,11286373,9925,0,1765646036,13127.680793069994,29515.00541733,53273.4968532 2025-12-13,17:13:58.000,347,11286286,9445,0,1765646037,13127.458494839993,31823.320576259997,53273.47589184 2025-12-13,17:13:59.000,347,11286252,9285,0,1765646038,13127.242932920002,31362.039607319995,53273.40602064001 2025-12-13,17:14:01.000,347,11286091,9805,0,1765646040,13126.764654909995,30901.252077480007,53273.40602064001 2025-12-13,17:14:02.000,347,11286076,9445,0,1765646041,13126.53562037,32748.28626747,53273.37807216 2025-12-13,17:14:03.000,347,11286038,9325,0,1765646042,13126.239222729993,29517.444416309998,53273.3221752 2025-12-13,17:14:04.000,347,11286014,9445,0,1765646043,13125.996715569992,32287.79480109,53273.32916232 2025-12-13,17:14:05.000,347,11285913,10045,0,1765646044,13125.774417339991,26287.244035979995,53273.35012368 2025-12-13,17:14:06.000,347,11285851,9805,0,1765646045,13125.626218519996,33673.985068199996,53273.30121384 2025-12-13,17:14:07.000,347,11285889,9685,0,1765646046,13125.49822863,26749.94892918,53273.30820096 2025-12-13,17:14:08.000,347,11285721,9885,0,1765646047,13125.4780197,30905.129098980004,53273.21736840001 2025-12-13,17:14:09.000,347,11285691,9805,0,1765646048,13125.49822863,31367.157275699996,53273.21038128 2025-12-13,17:14:10.000,347,11285628,9445,0,1765646049,13125.565591729996,25827.65485824,53273.1824328 2025-12-13,17:14:12.000,347,11285502,9565,0,1765646051,13125.976506639992,29520.96193218,53273.126535840005 2025-12-13,17:14:13.000,347,11285424,9445,0,1765646052,13126.245959039989,34137.31733397,53273.20339416 2025-12-13,17:14:14.000,347,11285403,10045,0,1765646053,13126.53562037,34598.71108899001,53273.13352296 2025-12-13,17:14:15.000,347,11285385,9965,0,1765646054,13126.865699559996,35521.646630760006,53273.175445680004 2025-12-13,17:14:16.000,347,11285314,9285,0,1765646055,13127.175569819992,33674.72522685,53273.11954872001 2025-12-13,17:14:17.000,347,11285284,9565,0,1765646056,13127.525857939989,28596.320500949994,53273.1125616 2025-12-13,17:14:18.000,347,11285229,10125,0,1765646057,13127.88961867999,29057.530978590003,53273.14749720001 2025-12-13,17:14:19.000,347,11285094,9365,0,1765646058,13128.226434179996,28595.361819269994,53273.18941992001 2025-12-13,17:14:20.000,347,11285119,10005,0,1765646059,13128.556513369993,30903.014359980007,53273.23832976001 2025-12-13,17:14:21.000,347,11285049,9765,0,1765646060,13128.84617469999,30902.542068270006,53273.31518808001 2025-12-13,17:14:23.000,347,11284875,9845,0,1765646062,13129.425497359996,31824.807942690008,53273.44794336 2025-12-13,17:14:24.000,347,11284883,9765,0,1765646063,13129.715158689993,28593.014458980004,53273.50384032001 2025-12-13,17:14:25.000,347,11284848,9445,0,1765646064,13129.923984299989,26284.487826149998,53273.57371152001 2025-12-13,17:14:26.000,347,11284826,9725,0,1765646065,13130.139546219994,27207.261237929997,53273.66454408 2025-12-13,17:14:27.000,347,11284668,9645,0,1765646066,13130.31469028,32284.629741719997,53273.72044104001 2025-12-13,17:14:28.000,347,11284646,9645,0,1765646067,13130.483098029996,33207.424300889994,53273.78332512 2025-12-13,17:14:29.000,347,11284576,9245,0,1765646068,13130.638033160001,30437.391126960007,53273.8811448 2025-12-13,17:14:30.000,347,11284520,9565,0,1765646069,13130.752550429992,30898.62275199,53274.0208872 2025-12-13,17:14:31.000,347,11284552,9485,0,1765646070,13130.853595079992,32283.14237529,53274.062809920004 2025-12-13,17:14:32.000,347,11284427,10045,0,1765646071,13130.947903419998,32744.423344230003,53274.14665536 2025-12-13,17:14:34.000,347,11284347,9805,0,1765646073,13130.961376040003,31359.142414889997,53274.25844928 2025-12-13,17:14:35.000,347,11284285,9805,0,1765646074,13130.907485559997,29974.185745530005,53274.37723032 2025-12-13,17:14:36.000,347,11284244,9445,0,1765646075,13130.873804009992,34128.36493887,53274.48203712 2025-12-13,17:14:37.000,347,11284160,9445,0,1765646076,13130.766023049997,29050.6721751,53274.5449212 2025-12-13,17:14:38.000,347,11284101,10085,0,1765646077,13130.745814119997,33666.520039530005,53274.57286968 2025-12-13,17:14:39.000,347,11284086,9525,0,1765646078,13130.671714709992,34128.00543324,53274.62876664001 2025-12-13,17:14:40.000,347,11283987,9805,0,1765646079,13130.584142679996,32743.140402570003,53274.684663600005 2025-12-13,17:14:41.000,347,11283938,9485,0,1765646080,13130.510043269991,29050.277423820007,53274.74056056 2025-12-13,17:14:42.000,347,11283911,10085,0,1765646081,13130.43594386,30434.959177109995,53274.7894704 2025-12-13,17:14:43.000,347,11283875,9845,0,1765646082,13130.38878968999,28126.869590340008,53274.91523856001 2025-12-13,17:14:45.000,347,11283796,9325,0,1765646084,13130.23385456,29973.001491689996,53274.95716128 2025-12-13,17:14:46.000,347,11283700,9605,0,1765646085,13130.179964079995,33203.97022719,53274.94318704001 2025-12-13,17:14:47.000,347,11283655,9725,0,1765646086,13130.119337289994,29972.79706692,53274.97812264 2025-12-13,17:14:48.000,347,11283594,9565,0,1765646087,13130.04523787999,30434.25426411,53274.95716128 2025-12-13,17:14:49.000,347,11283536,9765,0,1765646088,13129.971138469999,28587.798102779998,53274.95017416 2025-12-13,17:14:50.000,347,11283526,9645,0,1765646089,13129.897039059993,27202.940121239997,53274.922225680006 2025-12-13,17:14:51.000,347,11283401,9805,0,1765646090,13129.802730719988,26741.356039709994,53274.99209688001 2025-12-13,17:14:52.000,347,11283411,9845,0,1765646091,13129.681477140002,31357.288493700005,53274.999084 2025-12-13,17:14:53.000,347,11283310,9405,0,1765646092,13129.607377729997,29510.818234110004,53275.04799384 2025-12-13,17:14:54.000,347,11283291,9805,0,1765646093,13129.412024739991,35973.11521074,53275.020045360005 2025-12-13,17:14:56.000,347,11283175,9845,0,1765646095,13129.07520924,32741.935001339996,53274.96414840001 2025-12-13,17:14:57.000,347,11283150,9565,0,1765646096,13128.859647319994,25817.997550140004,53274.922225680006 2025-12-13,17:14:58.000,347,11283037,9925,0,1765646097,13128.657558019993,30895.492938270007,53274.97812264 2025-12-13,17:14:59.000,347,11283036,9485,0,1765646098,13128.448732409997,29049.135464759995,53274.93619992 2025-12-13,17:15:00.000,347,11282969,9725,0,1765646099,13128.206225249996,30895.38720132,53274.96414840001 2025-12-13,17:15:01.000,347,11282972,9245,0,1765646100,13127.983927019995,31818.47077482,53274.98510976 2025-12-13,17:15:02.000,347,11282911,10005,0,1765646101,13127.73468355,29972.021662619998,53274.95716128 2025-12-13,17:15:03.000,347,11282846,9485,0,1765646102,13127.498912699994,31356.604728089995,53274.922225680006 2025-12-13,17:15:04.000,347,11282784,9605,0,1765646103,13127.175569819992,29048.522190450007,53274.91523856001 2025-12-13,17:15:05.000,347,11282747,9805,0,1765646104,13126.946535279996,30894.738681360002,53274.96414840001 2025-12-13,17:15:07.000,347,11282679,9805,0,1765646106,13126.5558293,27663.26945763,53274.98510976 2025-12-13,17:15:08.000,347,11282595,9805,0,1765646107,13126.441312029994,32740.475831429998,53274.95716128 2025-12-13,17:15:09.000,347,11282528,9365,0,1765646108,13126.421103099994,26278.016724810004,53274.922225680006 2025-12-13,17:15:10.000,347,11282508,9645,0,1765646109,13126.40763047999,28585.53533205,53274.86632872001 2025-12-13,17:15:11.000,347,11282370,9765,0,1765646110,13126.46825726999,33201.044838240006,53274.852354480005 2025-12-13,17:15:12.000,347,11282391,10005,0,1765646111,13126.623192399995,30431.194941690002,53274.76152192 2025-12-13,17:15:13.000,347,11282347,9925,0,1765646112,13126.81854539,32738.671254150002,53274.77549616001 2025-12-13,17:15:14.000,347,11282275,9725,0,1765646113,13126.960007900001,33661.36712549999,53274.81741888 2025-12-13,17:15:15.000,347,11282228,9325,0,1765646114,13127.087997789997,29968.31382024,53274.76152192 2025-12-13,17:15:16.000,347,11282223,9885,0,1765646115,13127.236196609992,30891.059035500002,53274.71261208 2025-12-13,17:15:18.000,347,11282100,9285,0,1765646117,13127.357450189993,30428.784139230003,53274.72658632001 2025-12-13,17:15:19.000,347,11282011,10005,0,1765646118,13127.357450189993,28120.55356986,53274.74056056 2025-12-13,17:15:20.000,347,11282026,9245,0,1765646119,13127.290087089998,33659.07615825,53274.66370224 2025-12-13,17:15:21.000,347,11281961,9845,0,1765646120,13127.209251369997,33658.81534044001,53274.65671512001 2025-12-13,17:15:22.000,347,11281872,9325,0,1765646121,13127.081261480002,29504.62204884,53274.62876664001 2025-12-13,17:15:23.000,347,11281830,9605,0,1765646122,13126.87917218,31812.359179110004,53274.64274088 2025-12-13,17:15:24.000,347,11281886,9445,0,1765646123,13126.79160014999,29966.100393419998,53274.565882560004 2025-12-13,17:15:25.000,347,11281788,9565,0,1765646124,13126.65687395,30427.585787129996,53274.53793408001 2025-12-13,17:15:26.000,347,11281687,9725,0,1765646125,13126.501938819994,28119.679477740006,53274.48902424001 2025-12-13,17:15:27.000,347,11281660,9445,0,1765646126,13126.380685239994,31812.041968260004,53274.48902424001 2025-12-13,17:15:29.000,347,11281534,9525,0,1765646128,13126.239222729993,32273.520312840003,53274.4051788 2025-12-13,17:15:30.000,347,11281533,10165,0,1765646129,13126.225750109988,28581.05208537,53274.4051788 2025-12-13,17:15:31.000,347,11281491,9925,0,1765646130,13126.205541179988,35965.75591902,53274.4051788 2025-12-13,17:15:32.000,347,11281380,9165,0,1765646131,13126.171859629998,28580.678481480005,53274.3353076 2025-12-13,17:15:33.000,347,11281347,10045,0,1765646132,13126.158387009993,30426.782186309996,53274.251462160006 2025-12-13,17:15:34.000,347,11281290,9485,0,1765646133,13126.111232839998,32272.864743750004,53274.31434624 2025-12-13,17:15:35.000,347,11281250,9765,0,1765646134,13126.111232839998,31811.153777879998,53274.21652656 2025-12-13,17:15:36.000,347,11281181,10085,0,1765646135,13126.057342359993,31811.062139190006,53274.17460384001 2025-12-13,17:15:37.000,347,11281175,9965,0,1765646136,13126.016924499992,32734.011779220004,53274.19556520001 2025-12-13,17:15:38.000,347,11281078,9365,0,1765646137,13125.956297709992,27195.36935562,53274.13966824 2025-12-13,17:15:40.000,347,11281073,9765,0,1765646139,13125.760944720001,29041.804369560006,53274.034861440006 2025-12-13,17:15:41.000,347,11280940,9405,0,1765646140,13125.686845309996,29965.071220440004,53273.98595160001 2025-12-13,17:15:42.000,347,11280923,10245,0,1765646141,13125.57232803999,34580.86974096,53274.0208872 2025-12-13,17:15:43.000,347,11280856,9445,0,1765646142,13125.4780197,36427.42459010999,53274.02787432001 2025-12-13,17:15:44.000,347,11280851,10045,0,1765646143,13125.39718398,32273.85162195,53274.00691296001 2025-12-13,17:15:45.000,347,11280821,9805,0,1765646144,13125.29613933,34582.00465089,53274.013900080005 2025-12-13,17:15:46.000,347,11280739,9605,0,1765646145,13125.20856729999,32274.746861460007,53273.916080400006 2025-12-13,17:15:47.000,347,11280738,9445,0,1765646146,13125.161413129994,32275.226202300008,53273.87415768 2025-12-13,17:15:48.000,347,11280703,9765,0,1765646147,13125.073841099998,25352.26858017,53273.87415768 2025-12-13,17:15:49.000,347,11280632,9245,0,1765646148,13125.033423239998,27660.611935620007,53273.797299360005 2025-12-13,17:15:51.000,347,11280529,9685,0,1765646150,13125.040159549993,27661.49307687,53273.8112736 2025-12-13,17:15:52.000,347,11280464,9445,0,1765646151,13125.046895859989,27200.444729220006,53273.69249256001 2025-12-13,17:15:53.000,347,11280431,9965,0,1765646152,13125.107522649989,32739.763869300004,53273.78332512 2025-12-13,17:15:54.000,347,11280358,9445,0,1765646153,13125.154676819999,37355.921895449996,53273.72044104001 2025-12-13,17:15:55.000,347,11280275,10045,0,1765646154,13125.24898515999,27663.10732764,53273.678518320005 2025-12-13,17:15:56.000,347,11280236,9445,0,1765646155,13125.35002980999,38741.45659346999,53273.71345392 2025-12-13,17:15:57.000,347,11280218,9325,0,1765646156,13125.4780197,33664.3277601,53273.71345392 2025-12-13,17:15:58.000,347,11280146,9565,0,1765646157,13125.59253696999,29048.76891,53273.727428160004 2025-12-13,17:15:59.000,347,11280113,9765,0,1765646158,13125.673372689991,30895.366053930004,53273.69249256001 2025-12-13,17:16:00.000,347,11280081,9925,0,1765646159,13125.733999479991,29510.8393815,53273.68550544 2025-12-13,17:16:02.000,347,11279988,9485,0,1765646161,13125.895670919992,33665.512013939995,53273.72044104001 2025-12-13,17:16:03.000,347,11279885,10085,0,1765646162,13125.969770329997,31819.358965199994,53273.7064668 2025-12-13,17:16:04.000,347,11279898,9445,0,1765646163,13126.010188189997,33204.372027599995,53273.73441528 2025-12-13,17:16:05.000,347,11279835,9765,0,1765646164,13126.043869740002,33204.54825584999,53273.727428160004 2025-12-13,17:16:06.000,347,11279778,9485,0,1765646165,13126.111232839998,33204.60464889,53273.73441528 2025-12-13,17:16:07.000,347,11279749,10085,0,1765646166,13126.185332249988,30896.83227297,53273.748389520006 2025-12-13,17:16:08.000,347,11279712,9245,0,1765646167,13126.266167969989,29512.164617939998,53273.73441528 2025-12-13,17:16:09.000,347,11279622,9445,0,1765646168,13126.320058449994,31358.818154909997,53273.76935088001 2025-12-13,17:16:10.000,347,11279673,9765,0,1765646169,13126.394157859999,32282.106153179993,53273.74140240001 2025-12-13,17:16:11.000,347,11279597,9925,0,1765646170,13126.394157859999,30435.87556401,53273.797299360005 2025-12-13,17:16:13.000,347,11279445,9725,0,1765646172,13126.40763047999,32744.169575549997,53273.80428648 2025-12-13,17:16:14.000,347,11279403,9885,0,1765646173,13126.360476309994,29974.791970709994,53273.916080400006 2025-12-13,17:16:15.000,347,11279350,9485,0,1765646174,13126.266167969989,30436.587526140007,53273.82524784 2025-12-13,17:16:16.000,347,11279293,9645,0,1765646175,13126.192068559998,34129.6408314,53273.88813192001 2025-12-13,17:16:17.000,347,11279320,9405,0,1765646176,13126.084287600002,28128.899739779998,53273.916080400006 2025-12-13,17:16:18.000,347,11279251,10085,0,1765646177,13125.949561399997,29513.870507400003,53274.0208872 2025-12-13,17:16:19.000,347,11279196,9445,0,1765646178,13125.794626269992,34591.690155510005,53273.964990240005 2025-12-13,17:16:20.000,347,11279168,9245,0,1765646179,13125.680109,26744.415362130007,53273.95800312001 2025-12-13,17:16:21.000,347,11279086,9205,0,1765646180,13125.51170124999,31360.55929002,53273.964990240005 2025-12-13,17:16:22.000,347,11279064,9365,0,1765646181,13125.43086552999,28129.266294539993,53273.964990240005 2025-12-13,17:16:24.000,347,11278962,9445,0,1765646183,13125.29613933,31360.340766990004,53274.0208872 2025-12-13,17:16:25.000,347,11278928,9365,0,1765646184,13125.25572147,29975.299508070006,53274.0208872 2025-12-13,17:16:26.000,347,11278848,9085,0,1765646185,13125.24898515999,30436.65801744,53273.964990240005 2025-12-13,17:16:27.000,347,11278845,9885,0,1765646186,13125.26919408999,31359.628804859996,53273.97197736 2025-12-13,17:16:28.000,347,11278750,9245,0,1765646187,13125.282666709994,32282.52910098,53273.94402888 2025-12-13,17:16:29.000,347,11278748,9725,0,1765646188,13125.302875639994,33667.05577341,53273.98595160001 2025-12-13,17:16:30.000,347,11278682,9325,0,1765646189,13125.33655719,29512.29150228,53273.93704176001 2025-12-13,17:16:31.000,347,11278570,9565,0,1765646190,13125.35002980999,30435.170651010005,53274.013900080005 2025-12-13,17:16:32.000,347,11278600,9245,0,1765646191,13125.35002980999,29050.03070427,53274.00691296001 2025-12-13,17:16:33.000,347,11278562,9285,0,1765646192,13125.31634826,32280.91485021,53273.98595160001 2025-12-13,17:16:35.000,347,11278395,9725,0,1765646194,13125.262457779994,30433.95820065,53273.867170560006 2025-12-13,17:16:36.000,347,11278408,9285,0,1765646195,13125.174885749999,32280.153544169996,53273.88813192001 2025-12-13,17:16:37.000,347,11278369,9765,0,1765646196,13125.067104789989,32279.95616853,53273.88813192001 2025-12-13,17:16:38.000,347,11278311,9765,0,1765646197,13124.939114899993,29048.677271310007,53273.846209200005 2025-12-13,17:16:39.000,347,11278259,9805,0,1765646198,13124.831333939997,31356.484892880006,53273.82524784 2025-12-13,17:16:40.000,347,11278189,9565,0,1765646199,13124.750498219997,29510.05692807,53273.8112736 2025-12-13,17:16:41.000,347,11278195,9765,0,1765646200,13124.649453569997,34125.94003815,53273.87415768 2025-12-13,17:16:42.000,347,11278154,9445,0,1765646201,13124.588826779996,31817.956188330005,53273.8112736 2025-12-13,17:16:43.000,347,11278110,9285,0,1765646202,13124.575354159992,35510.67113535,53273.79031224001 2025-12-13,17:16:44.000,347,11278077,10245,0,1765646203,13124.575354159992,27202.185864330007,53273.748389520006 2025-12-13,17:16:46.000,347,11277977,9485,0,1765646205,13124.703344050002,36434.15650926001,53273.62262136001 2025-12-13,17:16:47.000,347,11277947,9645,0,1765646206,13124.838070249993,29048.797106519996,53273.59467288 2025-12-13,17:16:48.000,347,11277883,9765,0,1765646207,13125.026686929989,32280.033708960007,53273.59467288 2025-12-13,17:16:49.000,347,11277846,9245,0,1765646208,13125.235512539999,33664.89873963001,53273.58768576 2025-12-13,17:16:50.000,347,11277776,9525,0,1765646209,13125.47128338999,30433.866561960007,53273.54576304 2025-12-13,17:16:51.000,347,11277731,9805,0,1765646210,13125.733999479991,26741.264401020002,53273.57371152001 2025-12-13,17:16:52.000,347,11277717,9845,0,1765646211,13125.969770329997,29972.47985607,53273.531788800006 2025-12-13,17:16:53.000,347,11277614,9325,0,1765646212,13126.198804869993,31818.943066530002,53273.47589184 2025-12-13,17:16:54.000,347,11277626,9325,0,1765646213,13126.373948929999,30895.88064042,53273.510827440005 2025-12-13,17:16:55.000,347,11277567,9925,0,1765646214,13126.522147749994,29972.620838670002,53273.55275016001 2025-12-13,17:16:57.000,347,11277497,9765,0,1765646216,13126.79833646,28587.685316699994,53273.61563424 2025-12-13,17:16:58.000,347,11277494,9165,0,1765646217,13126.919590040001,29972.289529560003,53273.65056984001 2025-12-13,17:16:59.000,347,11277444,9445,0,1765646218,13126.986953139996,29972.134448700002,53273.67153120001 2025-12-13,17:17:00.000,347,11277331,9805,0,1765646219,13127.074525169992,30433.408368510005,53273.699479680006 2025-12-13,17:17:01.000,347,11277267,9525,0,1765646220,13127.162097200002,30894.78097614,53273.71345392 2025-12-13,17:17:02.000,347,11277265,9445,0,1765646221,13127.195778749992,32279.335845089998,53273.699479680006 2025-12-13,17:17:03.000,347,11277261,10005,0,1765646222,13127.195778749992,32740.645010549997,53273.73441528 2025-12-13,17:17:04.000,347,11277192,9125,0,1765646223,13127.229460299997,29971.013637030002,53273.76236376 2025-12-13,17:17:05.000,347,11277089,9765,0,1765646224,13127.141888270002,30432.541325519996,53273.727428160004 2025-12-13,17:17:06.000,347,11277113,9765,0,1765646225,13127.000425760001,26278.305739140007,53273.74140240001 2025-12-13,17:17:08.000,347,11277007,9565,0,1765646227,13126.60971977999,29509.810208519993,53273.797299360005 2025-12-13,17:17:09.000,347,11276989,9845,0,1765646228,13126.293113209998,28587.072042390006,53273.72044104001 2025-12-13,17:17:10.000,347,11276897,9725,0,1765646229,13125.942825090002,30433.852463699994,53273.69249256001 2025-12-13,17:17:11.000,347,11276888,9405,0,1765646230,13125.59253696999,31819.182736949995,53273.699479680006 2025-12-13,17:17:12.000,347,11276838,9485,0,1765646231,13125.18835836999,31358.113241910003,53273.727428160004 2025-12-13,17:17:13.000,347,11276800,9445,0,1765646232,13124.865015490002,30897.142434690002,53273.72044104001 2025-12-13,17:17:14.000,347,11276743,10005,0,1765646233,13124.521463680001,23973.684324329995,53273.7064668 2025-12-13,17:17:15.000,347,11276680,9085,0,1765646234,12786.089249279998,28128.638921970007,53273.65755696 2025-12-13,17:17:16.000,347,11276687,9765,0,1765646235,13123.901723159994,32283.544175699994,53273.62262136001 2025-12-13,17:17:17.000,347,11276686,9405,0,1765646236,13123.699633859993,33668.89559634001,53273.580698640006 2025-12-13,17:17:19.000,347,11276429,9965,0,1765646238,13123.511017179997,31823.102053230003,53273.44794336 2025-12-13,17:17:20.000,347,11276486,9165,0,1765646239,13123.517753489992,31823.327625389997,53273.44095624 2025-12-13,17:17:21.000,347,11276491,9925,0,1765646240,13123.632270759997,29515.414266869993,53273.40602064001 2025-12-13,17:17:22.000,347,11276366,9525,0,1765646241,13123.766996959988,29053.88657838,53273.41999488 2025-12-13,17:17:23.000,347,11276339,9845,0,1765646242,13123.942141019994,29515.583445990007,53273.43396912001 2025-12-13,17:17:24.000,347,11276323,9885,0,1765646243,13124.1981208,27207.479760960006,53273.43396912001 2025-12-13,17:17:25.000,347,11276293,9525,0,1765646244,13124.39347378999,28130.78185749,53273.413007760006 2025-12-13,17:17:26.000,347,11276226,9325,0,1765646245,13124.595563089992,27669.106137270006,53273.38505928001 2025-12-13,17:17:27.000,347,11276190,9485,0,1765646246,13124.851542869998,27207.515006610003,53273.37807216 2025-12-13,17:17:28.000,347,11276153,10085,0,1765646247,13125.080577409994,27669.141382920003,53273.38505928001 2025-12-13,17:17:30.000,347,11276043,9485,0,1765646249,13125.565591729996,32746.67906583,53273.32916232 2025-12-13,17:17:31.000,347,11275995,9805,0,1765646250,13125.828307819997,31361.708298209996,53273.35012368 2025-12-13,17:17:32.000,347,11276015,9925,0,1765646251,13126.050606049997,27206.972223599994,53273.37108504 2025-12-13,17:17:33.000,347,11275974,9085,0,1765646252,13126.245959039989,26745.28240512,53273.413007760006 2025-12-13,17:17:34.000,347,11275936,9685,0,1765646253,13126.454784649999,36900.47055702,53273.392046400004 2025-12-13,17:17:35.000,347,11275834,9445,0,1765646254,13126.65013763999,28129.597603650007,53273.364097920006 2025-12-13,17:17:36.000,347,11275796,9485,0,1765646255,13126.87917218,30437.532109559994,53273.44794336 2025-12-13,17:17:37.000,347,11275798,9485,0,1765646256,13127.101470410002,32283.706305689993,53273.39903352 2025-12-13,17:17:38.000,347,11275758,9445,0,1765646257,13127.330504949998,30898.509965909994,53273.38505928001 2025-12-13,17:17:39.000,347,11275672,9485,0,1765646258,13127.559539489994,29513.482805249994,53273.392046400004 2025-12-13,17:17:41.000,347,11275592,9445,0,1765646260,13128.084971669996,30435.960153570006,53273.37807216 2025-12-13,17:17:42.000,347,11275577,9725,0,1765646261,13128.266852039997,39206.107046549994,53273.392046400004 2025-12-13,17:17:43.000,347,11275513,9685,0,1765646262,13128.489150269997,31358.571435360005,53273.48986608 2025-12-13,17:17:44.000,347,11275431,9685,0,1765646263,13128.637349089993,29050.284472950007,53273.51781456 2025-12-13,17:17:45.000,347,11275429,10125,0,1765646264,13128.738393739994,29511.64298232,53273.51781456 2025-12-13,17:17:46.000,347,11275418,9325,0,1765646265,13128.758602669994,34127.342815020005,53273.531788800006 2025-12-13,17:17:47.000,347,11275420,9365,0,1765646266,13128.799020529994,29511.276427560006,53273.5667244 2025-12-13,17:17:48.000,347,11275319,10005,0,1765646267,13128.745130049989,31819.034705219994,53273.60166000001 2025-12-13,17:17:49.000,347,11275278,9245,0,1765646268,13128.677766949993,23971.851550530002,53273.54576304 2025-12-13,17:17:50.000,347,11275240,9205,0,1765646269,13128.569985989998,27664.5312519,53273.5667244 2025-12-13,17:17:52.000,347,11275136,9405,0,1765646271,13128.233170489992,28126.221070379994,53273.59467288 2025-12-13,17:17:53.000,347,11275085,10005,0,1765646272,13128.05802643,29972.543298239994,53273.59467288 2025-12-13,17:17:54.000,347,11275064,9285,0,1765646273,13127.90982760999,34127.039702430004,53273.59467288 2025-12-13,17:17:55.000,347,11275052,9485,0,1765646274,13127.79531034,31819.14044217,53273.53877592 2025-12-13,17:17:56.000,347,11274965,9885,0,1765646275,13127.633638899999,30896.099163449995,53273.59467288 2025-12-13,17:17:57.000,347,11275001,9685,0,1765646276,13127.546066869989,29973.156572549997,53273.54576304 2025-12-13,17:17:58.000,347,11274913,9725,0,1765646277,13127.471967459998,29511.67117884,53273.580698640006 2025-12-13,17:17:59.000,347,11274857,9685,0,1765646278,13127.397868049993,27665.567474010008,53273.61563424 2025-12-13,17:18:00.000,347,11274817,9725,0,1765646279,13127.303559710002,31820.07092733,53273.54576304 2025-12-13,17:18:01.000,347,11274763,9565,0,1765646280,13127.276614469993,33205.12628451,53273.50384032001 2025-12-13,17:18:03.000,347,11274676,8925,0,1765646282,13127.182306130002,31820.796987719994,53273.53877592 2025-12-13,17:18:04.000,347,11274645,10085,0,1765646283,13127.175569819992,34590.70327731001,53273.5667244 2025-12-13,17:18:05.000,347,11274574,9125,0,1765646284,13127.121679340002,30898.094067240003,53273.53877592 2025-12-13,17:18:06.000,347,11274527,9965,0,1765646285,13127.067788859997,36437.533042530005,53273.57371152001 2025-12-13,17:18:07.000,347,11274553,9845,0,1765646286,13127.034107309992,28128.801051960007,53273.580698640006 2025-12-13,17:18:08.000,347,11274502,9085,0,1765646287,13126.89938111,29975.426392409994,53273.58768576 2025-12-13,17:18:09.000,347,11274416,9085,0,1765646288,13126.764654909995,30437.200800449995,53273.5667244 2025-12-13,17:18:10.000,347,11274374,9325,0,1765646289,13126.582774539995,36438.273201179996,53273.5667244 2025-12-13,17:18:11.000,347,11274385,9925,0,1765646290,13126.360476309994,30899.151436739994,53273.53877592 2025-12-13,17:18:12.000,347,11274338,9085,0,1765646291,13126.030397119997,27206.506981020008,53273.5667244 2025-12-13,17:18:14.000,347,11274168,9285,0,1765646293,13125.282666709994,31361.475676920003,53273.58768576 2025-12-13,17:18:15.000,347,11274188,9605,0,1765646294,13124.811125009997,31361.792887770003,53273.55275016001 2025-12-13,17:18:16.000,347,11274089,9845,0,1765646295,13124.31263806999,33208.61560386,53273.54576304 2025-12-13,17:18:17.000,347,11274082,9085,0,1765646296,13123.841096369993,37363.64069280001,53273.510827440005 2025-12-13,17:18:18.000,347,11274045,10045,0,1765646297,13123.308927879996,35055.988152089994,53273.41999488 2025-12-13,17:18:19.000,347,11274050,9045,0,1765646298,13122.823913559994,32286.772677240006,53273.38505928001 2025-12-13,17:18:20.000,347,11274014,9325,0,1765646299,13122.359108169992,27670.92481281,53273.294226720005 2025-12-13,17:18:21.000,347,11273946,9565,0,1765646300,13121.96166588,28133.03757909,53273.30121384 2025-12-13,17:18:22.000,347,11273905,9685,0,1765646301,13121.61137775999,30441.61355583,53273.28723960001 2025-12-13,17:18:23.000,347,11273913,9525,0,1765646302,13121.341925359993,32288.619549299998,53273.11954872001 2025-12-13,17:18:25.000,347,11273767,9325,0,1765646304,13121.065736650002,32751.00723165,53272.958844960005 2025-12-13,17:18:26.000,347,11273734,9005,0,1765646305,13121.139836059992,29058.109007249994,53272.89596088 2025-12-13,17:18:27.000,347,11273750,9245,0,1765646306,13121.281298569993,33674.49260555999,53272.76320560001 2025-12-13,17:18:28.000,347,11273596,9325,0,1765646307,13121.55075096999,33674.485556429994,53272.672373040004 2025-12-13,17:18:29.000,347,11273577,9845,0,1765646308,13121.90103909,34135.90045884,53272.60250184 2025-12-13,17:18:30.000,347,11273541,9565,0,1765646309,13122.372580789997,30904.177466430003,53272.56756624001 2025-12-13,17:18:31.000,347,11273545,9725,0,1765646310,13122.87106772999,31827.12710646,53272.49769504001 2025-12-13,17:18:32.000,347,11273451,9805,0,1765646311,13123.511017179997,31826.739404310007,53272.44179808 2025-12-13,17:18:33.000,347,11273437,9685,0,1765646312,13124.124021389995,31364.809915410005,53272.39987536001 2025-12-13,17:18:34.000,347,11273387,9605,0,1765646313,13124.750498219997,31364.527950210002,53272.37192688 2025-12-13,17:18:36.000,347,11273340,9165,0,1765646315,13125.740735790001,29517.782774549996,53272.37891400001 2025-12-13,17:18:37.000,347,11273282,9485,0,1765646316,13126.097760219993,28133.058726479998,53272.4138496 2025-12-13,17:18:38.000,347,11273255,9965,0,1765646317,13126.40763047999,29979.740459969995,53272.46275944 2025-12-13,17:18:39.000,347,11273246,9245,0,1765646318,13126.60971977999,32749.88641998,53272.54660488001 2025-12-13,17:18:40.000,347,11273164,9285,0,1765646319,13126.71750074,34596.87126606,53272.53961776 2025-12-13,17:18:41.000,347,11273141,9845,0,1765646320,13126.71076442999,30442.692072720005,53272.61647608001 2025-12-13,17:18:42.000,347,11273054,9125,0,1765646321,13126.65687395,31366.565148780006,53272.6583988 2025-12-13,17:18:43.000,347,11273035,9765,0,1765646322,13126.602983469995,27673.941840450003,53272.71429576001 2025-12-13,17:18:44.000,347,11273061,9725,0,1765646323,13126.481729889994,26289.58434714,53272.73525712001 2025-12-13,17:18:45.000,347,11272942,9325,0,1765646324,13126.373948929999,33214.663757400005,53272.83307680001 2025-12-13,17:18:47.000,347,11272885,9525,0,1765646326,13126.245959039989,27214.049550120006,53272.87499952 2025-12-13,17:18:48.000,347,11272870,9325,0,1765646327,13126.245959039989,30445.885328610006,53272.95185784001 2025-12-13,17:18:49.000,347,11272836,9445,0,1765646328,13126.340267379994,29522.759460329995,53272.99378056 2025-12-13,17:18:50.000,347,11272768,9445,0,1765646329,13126.461520959994,31369.33545687,53272.99378056 2025-12-13,17:18:51.000,347,11272675,9965,0,1765646330,13126.65013763999,31369.300211220005,53273.02172904001 2025-12-13,17:18:52.000,347,11272715,9565,0,1765646331,13126.919590040001,36909.028200839995,53273.04967752001 2025-12-13,17:18:53.000,347,11272639,9605,0,1765646332,13127.222723990002,31369.004147760003,53273.077626000006 2025-12-13,17:18:54.000,347,11272604,9045,0,1765646333,13127.660584139994,31830.447246690004,53273.16147144 2025-12-13,17:18:55.000,347,11272542,9445,0,1765646334,13128.111916909991,27675.323469929994,53273.21038128 2025-12-13,17:18:56.000,347,11272530,9245,0,1765646335,13128.529568129998,28598.280159090005,53273.30121384 2025-12-13,17:18:58.000,347,11272518,9445,0,1765646337,13129.391815809991,32752.417057650004,53273.426982 2025-12-13,17:18:59.000,347,11272408,9285,0,1765646338,13129.836412269993,35060.25287574,53273.55275016001 2025-12-13,17:19:00.000,347,11272410,9645,0,1765646339,13130.21364563,29981.76356028,53273.61563424 2025-12-13,17:19:01.000,347,11272377,9605,0,1765646340,13130.523515889996,30442.952890529996,53273.67153120001 2025-12-13,17:19:02.000,347,11272315,9765,0,1765646341,12792.86597713999,32750.647726020004,53273.83223496 2025-12-13,17:19:03.000,347,11272317,9765,0,1765646342,13131.102838549989,33211.82295801,53273.90210616 2025-12-13,17:19:04.000,347,11272181,9725,0,1765646343,13131.34534570999,32749.611503909997,53273.98595160001 2025-12-13,17:19:05.000,347,11272147,9605,0,1765646344,13131.52722607999,31364.21073936,53274.02787432001 2025-12-13,17:19:06.000,347,11272166,9245,0,1765646345,13131.69563383,29055.458534370002,53274.062809920004 2025-12-13,17:19:07.000,347,11272065,9805,0,1765646346,13131.762996929996,24900.341806740005,53274.181590960005 2025-12-13,17:19:09.000,347,11272057,9525,0,1765646348,13131.998767780002,32746.67906583,53274.25844928 2025-12-13,17:19:10.000,347,11272011,9765,0,1765646349,13132.167175529998,29514.85033647,53274.29338488001 2025-12-13,17:19:11.000,347,11271970,9125,0,1765646350,13132.335583279993,32283.882533940006,53274.45408864 2025-12-13,17:19:12.000,347,11271979,9685,0,1765646351,13132.59156306,34591.323600749995,53274.48902424001 2025-12-13,17:19:13.000,347,11271906,9365,0,1765646352,13132.86775176999,26743.414385669996,53274.48902424001 2025-12-13,17:19:14.000,347,11271847,9765,0,1765646353,13133.157413100002,34589.99131518,53274.468062880005 2025-12-13,17:19:15.000,347,11271802,9485,0,1765646354,13133.500964909988,31819.810109519996,53274.47505 2025-12-13,17:19:16.000,347,11271770,9325,0,1765646355,13133.85125303,32742.435489569994,53274.52395984 2025-12-13,17:19:17.000,347,11271693,9565,0,1765646356,13134.11396912,30895.605724349996,53274.53793408001 2025-12-13,17:19:18.000,347,11271682,9285,0,1765646357,13134.336267350001,30433.584596760003,53274.5449212 2025-12-13,17:19:20.000,347,11271655,9645,0,1765646359,13134.679819159988,30894.527207460007,53274.76152192 2025-12-13,17:19:21.000,347,11271582,9365,0,1765646360,13134.760654879989,28124.86058829,53274.74754768001 2025-12-13,17:19:22.000,347,11271448,9085,0,1765646361,13134.767391189998,30894.209996610007,53274.852354480005 2025-12-13,17:19:23.000,347,11271583,9845,0,1765646362,13134.720237019988,31817.413405319996,53274.88729008 2025-12-13,17:19:24.000,347,11271474,9205,0,1765646363,13134.612456059993,28124.754851339996,53274.99209688001 2025-12-13,17:19:25.000,347,11271459,9805,0,1765646364,13134.558565580002,31355.998502910006,53275.03401960001 2025-12-13,17:19:26.000,347,11271431,9685,0,1765646365,13134.464257239997,32279.385188999993,53275.09690368 2025-12-13,17:19:27.000,347,11271388,9285,0,1765646366,13134.396894140002,27663.74879847,53275.13183928001 2025-12-13,17:19:28.000,347,11271345,9685,0,1765646367,13134.329531039992,31356.795054600007,53275.19472336 2025-12-13,17:19:29.000,347,11271365,9845,0,1765646368,13134.289113179992,27664.37617104,53275.20869760001 2025-12-13,17:19:31.000,347,11271194,9165,0,1765646370,13134.235222700001,32742.400243919998,53275.25062032001 2025-12-13,17:19:32.000,347,11271220,9285,0,1765646371,13134.17459591,32742.661061730003,53275.3135044 2025-12-13,17:19:33.000,347,11271197,9805,0,1765646372,13134.12744173999,30896.52916038,53275.257607440006 2025-12-13,17:19:34.000,347,11271100,9525,0,1765646373,13133.99271554,33666.34381128001,53275.34844000001 2025-12-13,17:19:35.000,347,11271083,9805,0,1765646374,13133.93208875,29050.453652070006,53275.33446576 2025-12-13,17:19:36.000,347,11271027,9565,0,1765646375,13133.78388992999,31820.204860800004,53275.39734984001 2025-12-13,17:19:37.000,347,11270973,9885,0,1765646376,13133.689581589999,31820.310597749994,53275.39734984001 2025-12-13,17:19:38.000,347,11270934,9045,0,1765646377,13133.527910149998,33666.77380821,53275.34844000001 2025-12-13,17:19:39.000,347,11270917,9725,0,1765646378,13133.332557159993,31820.493875130007,53275.39036272 2025-12-13,17:19:40.000,347,11270924,9245,0,1765646379,13133.197830960002,37359.834162600004,53275.43228544 2025-12-13,17:19:42.000,347,11270829,9645,0,1765646381,13132.800388669995,29051.292498540002,53275.48119528 2025-12-13,17:19:43.000,347,11270787,9805,0,1765646382,13132.60503567999,28128.2230233,53275.50215664 2025-12-13,17:19:44.000,347,11270771,9645,0,1765646383,13132.402946379989,31821.255181169996,53275.55106648 2025-12-13,17:19:45.000,347,11270710,9205,0,1765646384,13132.241274939988,28590.286445670004,53275.54407936001 2025-12-13,17:19:46.000,347,11270706,9205,0,1765646385,13132.005504089997,29052.187738049994,53275.58600208001 2025-12-13,17:19:47.000,347,11270663,9725,0,1765646386,13131.803414789996,31822.16451894,53275.56504072001 2025-12-13,17:19:48.000,347,11270614,9285,0,1765646387,13131.641743349996,29514.39214302,53275.63491192001 2025-12-13,17:19:49.000,347,11270562,9405,0,1765646388,13131.45312667,29053.132321469995,53275.63491192001 2025-12-13,17:19:50.000,347,11270520,9445,0,1765646389,13131.311664159999,30438.27226821,53275.63491192001 2025-12-13,17:19:51.000,347,11270511,9805,0,1765646390,13131.203883199989,29053.752644909997,53275.60696344 2025-12-13,17:19:53.000,347,11270378,9405,0,1765646392,13130.995057589993,28592.521019880005,53275.66984752 2025-12-13,17:19:54.000,347,11270371,10125,0,1765646393,13130.867067699997,31362.31452339,53275.66984752 2025-12-13,17:19:55.000,347,11270330,9045,0,1765646394,13130.846858769997,27207.754677029996,53275.690808880005 2025-12-13,17:19:56.000,347,11270264,9245,0,1765646395,13130.705396259997,31823.92680144,53275.70478312001 2025-12-13,17:19:57.000,347,11270271,9805,0,1765646396,13130.691923639992,31362.096000360005,53275.75369296001 2025-12-13,17:19:58.000,347,11270239,9725,0,1765646397,13130.631296849991,29515.371972089997,53275.83055128001 2025-12-13,17:19:59.000,347,11270178,9285,0,1765646398,13130.611087919991,29053.357893630004,53275.80260280001 2025-12-13,17:20:00.000,347,11270161,9685,0,1765646399,13130.597615300001,33207.44544828001,53275.809589920005 2025-12-13,17:20:01.000,347,11270042,9245,0,1765646400,13130.55719744,30437.243095230006,53275.84452552 2025-12-13,17:20:02.000,347,11270081,9725,0,1765646401,13130.563933749996,27205.350923699996,53275.928370960006 2025-12-13,17:20:04.000,347,11270001,9605,0,1765646403,13130.543724819996,29973.579520350002,53275.95631944 2025-12-13,17:20:05.000,347,11269909,9685,0,1765646404,13130.597615300001,33665.62480002,53276.04715200001 2025-12-13,17:20:06.000,347,11269927,9965,0,1765646405,13130.597615300001,31818.534216989996,53276.00522928 2025-12-13,17:20:07.000,347,11269897,9285,0,1765646406,13130.570670059991,31817.815205730003,53276.06112624 2025-12-13,17:20:08.000,347,11269871,9645,0,1765646407,13130.543724819996,34125.15053559,53276.05413912 2025-12-13,17:20:09.000,347,11269806,9445,0,1765646408,13130.523515889996,29970.301674899994,53276.01920352001 2025-12-13,17:20:10.000,347,11269720,9165,0,1765646409,13130.530252199991,35047.25428002,53276.026190640005 2025-12-13,17:20:11.000,347,11269707,9925,0,1765646410,13130.462889099996,34585.35298764,53275.95631944 2025-12-13,17:20:12.000,347,11269681,9645,0,1765646411,13130.37531707,29046.238272329996,53275.90042248001 2025-12-13,17:20:13.000,347,11269652,9245,0,1765646412,13130.281008729995,29507.794157340002,53275.858499760005 2025-12-13,17:20:15.000,347,11269606,9405,0,1765646414,13129.897039059993,28584.87976296,53275.91439672 2025-12-13,17:20:16.000,347,11269548,9445,0,1765646415,13129.587168799997,32277.658152150005,53275.87247400001 2025-12-13,17:20:17.000,347,11269497,9685,0,1765646416,13129.243616989996,31354.708512120007,53275.86548688 2025-12-13,17:20:18.000,347,11269439,9485,0,1765646417,13128.92701041999,28585.493037270004,53275.80260280001 2025-12-13,17:20:19.000,347,11269425,9725,0,1765646418,13128.596931229993,29970.449706629995,53275.7676672 2025-12-13,17:20:20.000,347,11269426,9245,0,1765646419,13128.314006209992,32739.996490589998,53275.690808880005 2025-12-13,17:20:21.000,347,11269306,9765,0,1765646420,13128.01087225999,30893.709508379994,53275.70478312001 2025-12-13,17:20:22.000,347,11269341,9565,0,1765646421,13127.781837719995,28124.0640366,53275.62093768 2025-12-13,17:20:23.000,347,11269316,9445,0,1765646422,13127.674056759999,30893.293609710003,53275.61395056001 2025-12-13,17:20:24.000,347,11269208,9365,0,1765646423,13127.620166279994,30431.498054280004,53275.6279248 2025-12-13,17:20:26.000,347,11269131,10125,0,1765646425,13127.781837719995,31353.707535659996,53275.41831120001 2025-12-13,17:20:27.000,347,11269126,9205,0,1765646426,13127.97045439999,29968.49004849,53275.46722104001 2025-12-13,17:20:28.000,347,11269092,9245,0,1765646427,13128.11865322,33660.66926163,53275.44625968001 2025-12-13,17:20:29.000,347,11269118,9205,0,1765646428,13128.367896689997,32736.993561209994,53275.3833756 2025-12-13,17:20:30.000,347,11269043,10085,0,1765646429,13128.549777059998,31813.52228556,53275.32049152 2025-12-13,17:20:31.000,347,11268912,9165,0,1765646430,13128.711448499998,29505.362207490005,53275.32049152 2025-12-13,17:20:32.000,347,11268915,9645,0,1765646431,13128.812493149999,27658.93424268,53275.29254304 2025-12-13,17:20:33.000,347,11268929,9485,0,1765646432,13128.873119939999,34582.37120564999,53275.25062032001 2025-12-13,17:20:34.000,347,11268875,9565,0,1765646433,13128.89332887,28582.102405740006,53275.32747864001 2025-12-13,17:20:35.000,347,11268872,9285,0,1765646434,13128.9135378,31351.613944049997,53275.22267184 2025-12-13,17:20:37.000,347,11268788,9445,0,1765646436,13128.785547909989,30428.81233575,53275.29254304 2025-12-13,17:20:38.000,347,11268729,9805,0,1765646437,13128.751866359999,27659.618008289995,53275.27856880001 2025-12-13,17:20:39.000,347,11268710,9245,0,1765646438,13128.718184809994,29044.475989829996,53275.26459456 2025-12-13,17:20:40.000,347,11268634,9525,0,1765646439,13128.738393739994,30429.28462746,53275.236646080004 2025-12-13,17:20:41.000,347,11268650,9445,0,1765646440,13128.751866359999,29506.20105396,53275.2436332 2025-12-13,17:20:42.000,347,11268582,9645,0,1765646441,13128.82596576999,30890.967396809996,53275.18074912001 2025-12-13,17:20:43.000,347,11268572,9485,0,1765646442,13128.93374673,33660.47188599,53275.236646080004 2025-12-13,17:20:44.000,347,11268513,9925,0,1765646443,13129.06847292999,30429.439708320002,53275.187736240005 2025-12-13,17:20:45.000,347,11268481,9685,0,1765646444,13129.25035329999,29506.292692650008,53275.22267184 2025-12-13,17:20:46.000,347,11268475,9645,0,1765646445,13129.371606879991,32275.670297489996,53275.18074912001 2025-12-13,17:20:48.000,347,11268409,9645,0,1765646447,13129.614114039992,25813.641187800007,53275.18074912001 2025-12-13,17:20:49.000,347,11268307,9685,0,1765646448,13129.748840239998,30429.30577485,53275.18074912001 2025-12-13,17:20:50.000,347,11268279,9485,0,1765646449,13129.890302749998,27659.864727840002,53275.15978776001 2025-12-13,17:20:51.000,347,11268249,9685,0,1765646450,13130.025028949989,25352.021860620007,53275.15978776001 2025-12-13,17:20:52.000,347,11268257,9965,0,1765646451,13130.159755149994,26736.703613909995,53275.15280064 2025-12-13,17:20:53.000,347,11268247,9725,0,1765646452,13130.281008729995,31352.262464009997,53275.15978776001 2025-12-13,17:20:54.000,347,11268190,9165,0,1765646453,13130.395526,31813.733759459996,53275.15280064 2025-12-13,17:20:55.000,347,11268123,9605,0,1765646454,13130.570670059991,29044.137631589998,53275.14581352 2025-12-13,17:20:56.000,347,11268064,9165,0,1765646455,13130.739077810002,27659.300797439995,53275.15280064 2025-12-13,17:20:57.000,347,11268050,9365,0,1765646456,13130.947903419998,26274.36527547,53275.19472336 2025-12-13,17:20:59.000,347,11267991,9805,0,1765646458,13131.35208202,29043.17190078,53275.22267184 2025-12-13,17:21:00.000,347,11267969,9925,0,1765646459,13131.64847965999,32273.675393700003,53275.173762 2025-12-13,17:21:01.000,347,11267889,9605,0,1765646460,13131.890986819992,34580.94728139001,53275.26459456 2025-12-13,17:21:02.000,347,11267886,9285,0,1765646461,13132.241274939988,27195.552633,53275.3135044 2025-12-13,17:21:03.000,347,11267769,9725,0,1765646462,13132.517463649994,31348.85773422,53275.28555592 2025-12-13,17:21:04.000,347,11267827,10085,0,1765646463,13132.79365236,29040.408641820002,53275.355427120005 2025-12-13,17:21:05.000,347,11267741,9925,0,1765646464,13133.123731549997,28116.53556576,53275.3833756 2025-12-13,17:21:06.000,347,11267752,9285,0,1765646465,13133.399920260003,31346.545619580007,53275.3833756 2025-12-13,17:21:07.000,347,11267687,9805,0,1765646466,13133.649163729999,31345.784313540003,53275.39734984001 2025-12-13,17:21:08.000,347,11267641,9765,0,1765646467,13133.89167089,36421.799384369995,53275.404336960004 2025-12-13,17:21:10.000,347,11267560,9085,0,1765646469,13134.15438698,29036.038181220007,53275.39734984001 2025-12-13,17:21:11.000,347,11267571,9765,0,1765646470,13134.140914359996,29035.48834908,53275.46023392 2025-12-13,17:21:12.000,347,11267497,9645,0,1765646471,13134.07355126,39188.43487764,53275.50914376 2025-12-13,17:21:13.000,347,11267506,9285,0,1765646472,13133.938825059995,32726.82871575,53275.50215664 2025-12-13,17:21:14.000,347,11267482,9485,0,1765646473,13133.72326313999,29034.50852001,53275.474208160005 2025-12-13,17:21:15.000,347,11267412,9325,0,1765646474,13133.453810739993,29957.338324829994,53275.46023392 2025-12-13,17:21:16.000,347,11267410,9365,0,1765646475,13133.110258929992,30418.774374629997,53275.49516952001 2025-12-13,17:21:17.000,347,11267293,10165,0,1765646476,13132.739761879995,30418.788472889995,53275.49516952001 2025-12-13,17:21:18.000,347,11267296,9245,0,1765646477,13132.335583279993,33187.84181775,53275.523118000005 2025-12-13,17:21:19.000,347,11267276,9325,0,1765646478,13131.958349920002,30880.295013990006,53275.49516952001 2025-12-13,17:21:21.000,347,11267181,9565,0,1765646480,13131.244301059989,34572.756192329995,53275.39036272 2025-12-13,17:21:22.000,347,11267190,9165,0,1765646481,13130.887276629997,33188.39869902001,53275.3135044 2025-12-13,17:21:23.000,347,11267125,9805,0,1765646482,13130.53698851,28111.91133648,53275.26459456 2025-12-13,17:21:24.000,347,11267076,9165,0,1765646483,13130.18670038999,30881.190253499997,53275.27856880001 2025-12-13,17:21:25.000,347,11267033,9925,0,1765646484,13129.910511679998,33189.13885767,53275.22965896001 2025-12-13,17:21:26.000,347,11266956,9245,0,1765646485,13129.627586659997,33651.004904400004,53275.15978776001 2025-12-13,17:21:27.000,347,11266977,9565,0,1765646486,13129.412024739991,31805.34529476,53275.05498096 2025-12-13,17:21:28.000,347,11266894,9285,0,1765646487,13129.16951757999,30882.621226889998,53274.999084 2025-12-13,17:21:29.000,347,11266869,9525,0,1765646488,13128.900065179994,30421.572879240004,53274.99209688001 2025-12-13,17:21:30.000,347,11266937,9765,0,1765646489,13128.697975879993,32729.683613400004,53274.97812264 2025-12-13,17:21:32.000,347,11266773,9605,0,1765646491,13128.260115730001,25346.02305099,53274.86632872001 2025-12-13,17:21:33.000,347,11266774,9285,0,1765646492,13128.091707979991,29961.76517847,53274.88030296 2025-12-13,17:21:34.000,347,11266743,9885,0,1765646493,13127.97045439999,31808.348224140005,53274.83838024 2025-12-13,17:21:35.000,347,11266725,9565,0,1765646494,13127.90982760999,31808.637238469993,53274.81043176 2025-12-13,17:21:36.000,347,11266664,9165,0,1765646495,13127.903091299995,32270.482137810002,53274.82440600001 2025-12-13,17:21:37.000,347,11266613,9725,0,1765646496,13127.983927019995,29963.097464039995,53274.76850904 2025-12-13,17:21:38.000,347,11266585,9805,0,1765646497,13128.152334769991,33655.643231940005,53274.76152192 2025-12-13,17:21:39.000,347,11266541,9725,0,1765646498,13128.367896689997,32271.172952549998,53274.7195992 2025-12-13,17:21:40.000,347,11266464,9245,0,1765646499,13128.623876469988,26271.17906871,53274.71261208 2025-12-13,17:21:41.000,347,11266474,9365,0,1765646500,13128.940483039994,28578.944395500002,53274.76152192 2025-12-13,17:21:43.000,347,11266382,9445,0,1765646502,13129.459178910001,31809.659362320002,53274.78248328 2025-12-13,17:21:44.000,347,11266367,9925,0,1765646503,13129.681477140002,29040.295855739998,53274.77549616001 2025-12-13,17:21:45.000,347,11266307,9685,0,1765646504,13129.836412269993,32732.60195322,53274.79645752001 2025-12-13,17:21:46.000,347,11266278,9285,0,1765646505,13129.964402159989,31809.504281460002,53274.77549616001 2025-12-13,17:21:47.000,347,11266238,9365,0,1765646506,13130.038501569994,33194.05915041,53274.81741888 2025-12-13,17:21:48.000,347,11266202,9445,0,1765646507,13130.038501569994,35501.84562459,53274.82440600001 2025-12-13,17:21:49.000,347,11266196,9085,0,1765646508,13129.944193229989,31347.89905254,53274.9292128 2025-12-13,17:21:50.000,347,11266108,9445,0,1765646509,13129.789258099998,31809.461986680006,53274.901264320004 2025-12-13,17:21:51.000,347,11266092,9565,0,1765646510,13129.560223560002,28117.20523311,53274.96414840001 2025-12-13,17:21:52.000,347,11266090,9525,0,1765646511,13129.331189019991,27655.649348100007,53274.999084 2025-12-13,17:21:54.000,347,11266026,9365,0,1765646513,13128.738393739994,31348.279705559995,53275.06196808001 2025-12-13,17:21:55.000,347,11266040,9245,0,1765646514,13128.381369310002,30886.871852280005,53275.11786504 2025-12-13,17:21:56.000,347,11265885,9645,0,1765646515,13128.111916909991,28579.191115049995,53275.05498096 2025-12-13,17:21:57.000,347,11265905,9485,0,1765646516,13127.822255579995,30887.019884010006,53275.06196808001 2025-12-13,17:21:58.000,347,11265870,9365,0,1765646517,13127.573012109999,30425.44285161,53275.187736240005 2025-12-13,17:21:59.000,347,11265862,9485,0,1765646518,13127.330504949998,27194.76313044,53275.15978776001 2025-12-13,17:22:00.000,347,11265743,9805,0,1765646519,13127.135151959992,31810.272636630005,53275.15978776001 2025-12-13,17:22:01.000,347,11265768,9325,0,1765646520,13126.933062659991,30425.548588560006,53275.14581352 2025-12-13,17:22:02.000,347,11265722,9165,0,1765646521,13126.75118228999,31810.082310120008,53275.03401960001 2025-12-13,17:22:03.000,347,11265742,9445,0,1765646522,13126.501938819994,31809.955425780005,53275.089916560006 2025-12-13,17:22:05.000,347,11265621,9805,0,1765646524,13126.192068559998,33655.69962498,53274.98510976 2025-12-13,17:22:06.000,347,11265606,9165,0,1765646525,13125.969770329997,33655.38946326,53274.95716128 2025-12-13,17:22:07.000,347,11265596,9085,0,1765646526,13125.781153650001,27655.127712479996,53275.01305824001 2025-12-13,17:22:08.000,347,11265603,9805,0,1765646527,13125.59253696999,31347.201188670006,53274.89427720001 2025-12-13,17:22:09.000,347,11265535,9925,0,1765646528,13125.35002980999,27193.071339240007,53274.86632872001 2025-12-13,17:22:10.000,347,11265454,9285,0,1765646529,13125.174885749999,30423.54663564,53274.88729008 2025-12-13,17:22:11.000,347,11265410,9285,0,1765646530,13124.999741689993,30884.8558011,53274.77549616001 2025-12-13,17:22:12.000,347,11265364,9525,0,1765646531,13124.898697039993,31807.643311139997,53274.78248328 2025-12-13,17:22:13.000,347,11265347,9765,0,1765646532,13124.757234529992,29499.715854359994,53274.635753760005 2025-12-13,17:22:14.000,347,11265345,9765,0,1765646533,13124.669662499997,27191.837741490002,53274.586843920006 2025-12-13,17:22:16.000,347,11265301,9765,0,1765646535,13124.622508330001,33652.95046428,53274.53793408001 2025-12-13,17:22:17.000,347,11265243,9485,0,1765646536,13124.602299400001,29960.679612449996,53274.37024320001 2025-12-13,17:22:18.000,347,11265140,9605,0,1765646537,13124.615772019992,31806.698727719995,53274.32133336001 2025-12-13,17:22:19.000,347,11265167,9765,0,1765646538,13124.595563089992,30422.059269210004,53274.2654364 2025-12-13,17:22:20.000,347,11265143,9685,0,1765646539,13124.582090470001,32729.789350349994,53274.27941064 2025-12-13,17:22:21.000,347,11265118,9285,0,1765646540,13124.514727369991,35037.4982841,53274.16761672 2025-12-13,17:22:22.000,347,11265089,9965,0,1765646541,13124.48104582,31345.396611389995,53274.13966824 2025-12-13,17:22:23.000,347,11265057,9565,0,1765646542,13124.427155339996,34576.24551168,53274.0907584 2025-12-13,17:22:24.000,347,11265033,9805,0,1765646543,13124.346319619995,35499.420723870004,53274.05582280001 2025-12-13,17:22:25.000,347,11264989,9605,0,1765646544,13124.27222020999,29961.173051549995,53274.12569400001 2025-12-13,17:22:27.000,347,11264916,9245,0,1765646546,13124.11728508,28115.25967323,53274.00691296001 2025-12-13,17:22:28.000,347,11264877,9885,0,1765646547,13124.09707615,29961.42682023,53273.964990240005 2025-12-13,17:22:29.000,347,11264814,9445,0,1765646548,13124.043185669994,33653.64832815,53273.93005464 2025-12-13,17:22:30.000,347,11264821,9725,0,1765646549,13124.05665829,27653.548707359994,53273.846209200005 2025-12-13,17:22:31.000,347,11264752,9445,0,1765646550,13124.063394599994,31345.706773109996,53273.85319632 2025-12-13,17:22:32.000,347,11264747,9685,0,1765646551,13124.02971304999,33191.66949534,53273.78332512 2025-12-13,17:22:33.000,347,11264644,9165,0,1765646552,13123.98929518999,28114.568858490005,53273.76935088001 2025-12-13,17:22:34.000,347,11264638,9325,0,1765646553,13123.921932089994,30422.016974430007,53273.79031224001 2025-12-13,17:22:35.000,347,11264618,9605,0,1765646554,13123.740051719993,28114.244598510006,53273.678518320005 2025-12-13,17:22:36.000,347,11264606,9325,0,1765646555,13123.625534450002,31806.32512383,53273.6365956 2025-12-13,17:22:38.000,347,11264525,9845,0,1765646557,13123.18093799,30883.178108160006,53273.51781456 2025-12-13,17:22:39.000,347,11264428,9245,0,1765646558,13122.97211237999,28575.504420059995,53273.52480168001 2025-12-13,17:22:40.000,347,11264437,9765,0,1765646559,13122.79023200999,29960.1509277,53273.48986608 2025-12-13,17:22:41.000,347,11264420,9285,0,1765646560,13122.608351639989,27191.08348458,53273.426982 2025-12-13,17:22:42.000,347,11264340,9405,0,1765646561,13122.480361749993,31806.48725382,53273.30121384 2025-12-13,17:22:43.000,347,11264344,9405,0,1765646562,13122.359108169992,29037.455056349994,53273.245316880006 2025-12-13,17:22:44.000,347,11264321,9765,0,1765646563,13122.264799830002,32729.775252089996,53273.14749720001 2025-12-13,17:22:45.000,347,11264238,9285,0,1765646564,13122.197436729992,28576.152940019994,53273.077626000006 2025-12-13,17:22:46.000,347,11264251,9565,0,1765646565,13122.183964110001,32268.388546200003,53273.03570328 2025-12-13,17:22:47.000,347,11264157,9725,0,1765646566,13122.069446839996,31345.368414869998,53272.93089648001 2025-12-13,17:22:49.000,347,11264128,9085,0,1765646568,13122.00208374,26730.2395617,53272.80512832 2025-12-13,17:22:50.000,347,11264176,9605,0,1765646569,13121.907775399995,35499.37842909001,53272.74923136 2025-12-13,17:22:51.000,347,11264040,9245,0,1765646570,13121.85388491999,33653.42275599,53272.721282880004 2025-12-13,17:22:52.000,347,11264034,9125,0,1765646571,13121.77978551,32268.945427469997,53272.574553360006 2025-12-13,17:22:53.000,347,11264010,9365,0,1765646572,13121.71242240999,32730.67754073,53272.49769504001 2025-12-13,17:22:54.000,347,11263962,9245,0,1765646573,13121.604641449994,28577.027032140002,53272.385901120004 2025-12-13,17:22:55.000,347,11263901,9765,0,1765646574,13121.510333109989,30884.940390660006,53272.357952640006 2025-12-13,17:22:56.000,347,11263910,9045,0,1765646575,13121.442970009994,29039.111601900004,53272.3439784 2025-12-13,17:22:57.000,347,11263889,9805,0,1765646576,13121.308243809988,34116.310926570004,53272.28109432001 2025-12-13,17:22:58.000,347,11263836,9365,0,1765646577,13121.234144399998,28116.55671315,53272.18327464001 2025-12-13,17:23:00.000,347,11263773,9685,0,1765646579,13121.126363440002,31809.567723629996,53272.029558 2025-12-13,17:23:01.000,347,11263731,9725,0,1765646580,13121.092681889997,31348.314951210006,53271.9596868 2025-12-13,17:23:02.000,347,11263710,9165,0,1765646581,13121.079209269992,32733.229325790002,53271.97366104001 2025-12-13,17:23:03.000,347,11263654,9205,0,1765646582,13121.106154510002,33656.538471449996,53271.91077696 2025-12-13,17:23:04.000,347,11263575,9725,0,1765646583,13121.200462849993,31810.561650959993,53271.82693152001 2025-12-13,17:23:05.000,347,11263568,9205,0,1765646584,13121.301507499993,31810.63214226,53271.79199592 2025-12-13,17:23:06.000,347,11263590,9365,0,1765646585,13121.469915249989,29041.38847089,53271.79898304 2025-12-13,17:23:07.000,347,11263500,9485,0,1765646586,13121.59116882999,32272.307862479996,53271.69417624 2025-12-13,17:23:08.000,347,11263446,9445,0,1765646587,13121.77978551,28118.375388689994,53271.62430504 2025-12-13,17:23:09.000,347,11263444,9525,0,1765646588,13122.008820049996,29502.944355900006,53271.60334368 2025-12-13,17:23:11.000,347,11263258,9445,0,1765646590,13122.399526029993,27656.615078910007,53271.52648536 2025-12-13,17:23:12.000,347,11263227,9925,0,1765646591,13122.581406399993,33656.79224013,53271.46360128 2025-12-13,17:23:13.000,347,11263158,9445,0,1765646592,13122.823913559994,27656.608029780007,53271.48456264 2025-12-13,17:23:14.000,347,11263187,9605,0,1765646593,13123.01926655,30887.513323110004,53271.44263992001 2025-12-13,17:23:15.000,347,11263145,9725,0,1765646594,13123.24156478,34118.58074643,53271.44263992001 2025-12-13,17:23:16.000,347,11263077,9565,0,1765646595,13123.531226109997,25349.385486,53271.44263992001 2025-12-13,17:23:17.000,347,11263056,9365,0,1765646596,13123.753524339998,31811.42869395,53271.4356528 2025-12-13,17:23:18.000,347,11263007,10045,0,1765646597,13123.996031499999,35965.84755771,53271.379755840004 2025-12-13,17:23:19.000,347,11263015,9485,0,1765646598,13124.17117555999,32273.844572820002,53271.48456264 2025-12-13,17:23:20.000,347,11262912,9125,0,1765646599,13124.35305592999,27658.870800510005,53271.52648536 2025-12-13,17:23:22.000,347,11262920,9445,0,1765646601,13124.689871429997,32275.64210097,53271.52648536 2025-12-13,17:23:23.000,347,11262834,9405,0,1765646602,13124.817861319993,31353.073113959996,53271.519498240006 2025-12-13,17:23:24.000,347,11262832,9165,0,1765646603,13124.966060139988,35969.456712269995,53271.568408080006 2025-12-13,17:23:25.000,347,11262830,9245,0,1765646604,13125.094050029998,29969.561516250003,53271.6452664 2025-12-13,17:23:26.000,347,11262783,9765,0,1765646605,13125.24898515999,29508.372185999993,53271.715137600004 2025-12-13,17:23:27.000,347,11262728,9085,0,1765646606,13125.35676612,29508.802182929998,53271.79199592 2025-12-13,17:23:28.000,347,11262683,9925,0,1765646607,13125.53864649,33663.326783640005,53271.736098960006 2025-12-13,17:23:29.000,347,11262681,9725,0,1765646608,13125.733999479991,28586.071065929995,53271.72911184001 2025-12-13,17:23:30.000,347,11262631,9445,0,1765646609,13125.888934609997,27663.008639820007,53271.79898304 2025-12-13,17:23:31.000,347,11262573,9445,0,1765646610,13126.084287600002,34125.17873211,53271.91077696 2025-12-13,17:23:33.000,347,11262560,9125,0,1765646612,13126.49520251,33663.35498016,53271.91077696 2025-12-13,17:23:34.000,347,11262493,9685,0,1765646613,13126.724237049995,29970.513148800004,53271.94571256001 2025-12-13,17:23:35.000,347,11262465,9845,0,1765646614,13126.966744209996,32278.17273864,53272.03654512 2025-12-13,17:23:36.000,347,11262490,9085,0,1765646615,13127.168833509997,34585.74068979001,53272.04353224001 2025-12-13,17:23:37.000,347,11262384,9165,0,1765646616,13127.303559710002,31354.497038219997,53272.16231328001 2025-12-13,17:23:38.000,347,11262368,9205,0,1765646617,13127.465231149989,29046.3722058,53272.239171600006 2025-12-13,17:23:39.000,347,11262342,9485,0,1765646618,13127.532594249999,34123.458744389995,53272.35096552001 2025-12-13,17:23:40.000,347,11262259,9765,0,1765646619,13127.492176389998,30892.236240209997,53272.385901120004 2025-12-13,17:23:41.000,347,11262263,9685,0,1765646620,13127.411340669998,28584.203046480005,53272.455772320005 2025-12-13,17:23:42.000,347,11262234,9165,0,1765646621,13127.202515060002,33661.233192030006,53272.46974656 2025-12-13,17:23:44.000,347,11262146,9245,0,1765646623,13126.75118228999,32737.87470246,53272.56756624001 2025-12-13,17:23:45.000,347,11262130,9285,0,1765646624,13126.394157859999,31814.607851580004,53272.59551472001 2025-12-13,17:23:46.000,347,11262105,9725,0,1765646625,13126.043869740002,27198.837527580006,53272.64442456001 2025-12-13,17:23:47.000,347,11262079,9805,0,1765646626,13125.673372689991,31352.939180489993,53272.693334400006 2025-12-13,17:23:48.000,347,11262001,9605,0,1765646627,13125.323084569995,34583.837424690006,53272.721282880004 2025-12-13,17:23:49.000,347,11261977,9725,0,1765646628,13125.060368479993,27660.21013521,53272.74923136 2025-12-13,17:23:50.000,347,11261952,9365,0,1765646629,13124.763970840002,29968.01070765,53272.72827 2025-12-13,17:23:51.000,347,11261967,9765,0,1765646630,13124.521463680001,32737.289624669997,53272.71429576001 2025-12-13,17:23:52.000,347,11261902,9485,0,1765646631,13124.305901759995,28121.51225154,53272.70730864 2025-12-13,17:23:53.000,347,11261884,9165,0,1765646632,13124.13075769999,29044.624021559997,53272.60948896 2025-12-13,17:23:55.000,347,11261782,9205,0,1765646634,13123.645743380002,28583.103382200003,53272.553592000004 2025-12-13,17:23:56.000,347,11261785,9925,0,1765646635,13123.430181459997,31352.607871379994,53272.60948896 2025-12-13,17:23:57.000,347,11261760,9325,0,1765646636,13123.17420167999,29506.52531394,53272.623463200005 2025-12-13,17:23:58.000,347,11261764,9205,0,1765646637,13122.924958209995,34583.999554680006,53272.574553360006 2025-12-13,17:23:59.000,347,11261626,9445,0,1765646638,13122.668978429989,28583.878786500005,53272.525643520006 2025-12-13,17:24:00.000,347,11261601,9765,0,1765646639,13122.453416509998,30430.560519990002,53272.525643520006 2025-12-13,17:24:01.000,347,11261600,9045,0,1765646640,13122.231118279997,31815.700466730006,53272.4837208 2025-12-13,17:24:02.000,347,11261599,8845,0,1765646641,13122.069446839996,30431.462808630007,53272.42782384001 2025-12-13,17:24:03.000,347,11261546,9165,0,1765646642,13121.97513849999,32278.299622980005,53272.385901120004 2025-12-13,17:24:04.000,347,11261539,9645,0,1765646643,13121.927984329996,27662.980443299995,53272.30904280001 2025-12-13,17:24:06.000,347,11261485,9565,0,1765646645,13122.008820049996,27663.932075849996,53272.24615872 2025-12-13,17:24:07.000,347,11261444,8925,0,1765646646,13122.143546250001,31818.63290481,53272.30205568 2025-12-13,17:24:08.000,347,11261386,9205,0,1765646647,13122.338899239992,33665.356933079995,53272.22519736 2025-12-13,17:24:09.000,347,11261329,9685,0,1765646648,13122.567933779988,35973.64389548999,53272.18327464001 2025-12-13,17:24:10.000,347,11261493,9725,0,1765646649,13122.85759511,34127.54723979,53272.1343648 2025-12-13,17:24:11.000,347,11261464,8925,0,1765646650,13123.167465369996,31819.873551690005,53272.16231328001 2025-12-13,17:24:12.000,347,11261417,9725,0,1765646651,13123.524489800002,36436.08092175001,53272.15532616 2025-12-13,17:24:13.000,347,11261387,9525,0,1765646652,13123.881514229994,30897.078992519993,53272.120390560005 2025-12-13,17:24:14.000,347,11261302,9325,0,1765646653,13124.27222020999,29050.763813790007,53272.218210240004 2025-12-13,17:24:15.000,347,11261233,8765,0,1765646654,13124.649453569997,27666.201895709994,53272.15532616 2025-12-13,17:24:17.000,347,11261199,8765,0,1765646656,13125.39044766999,27666.631892639998,53272.31602992 2025-12-13,17:24:18.000,347,11261206,9245,0,1765646657,13125.693581619991,30898.072919850005,53272.32301704 2025-12-13,17:24:19.000,347,11261131,9845,0,1765646658,13126.016924499992,29975.123279820007,53272.385901120004 2025-12-13,17:24:20.000,347,11261144,9285,0,1765646659,13126.245959039989,30437.095063500004,53272.4837208 2025-12-13,17:24:21.000,347,11261088,9285,0,1765646660,13126.47499358,31822.115175030005,53272.49769504001 2025-12-13,17:24:22.000,347,11261070,8245,0,1765646661,13126.60971977999,30437.651944769997,53272.60250184 2025-12-13,17:24:23.000,347,11261048,9245,0,1765646662,13126.744445979995,29514.624764310007,53272.76320560001 2025-12-13,17:24:24.000,347,11260999,9845,0,1765646663,13126.87917218,35515.725361560006,53272.81211544001 2025-12-13,17:24:25.000,347,11260957,9725,0,1765646664,13126.980216830001,29514.786894300007,53272.81910256 2025-12-13,17:24:26.000,347,11260973,9525,0,1765646665,13127.087997789997,29976.32163192,53272.96583208 2025-12-13,17:24:28.000,347,11260866,9125,0,1765646667,13127.397868049993,29052.44150673,53273.09160024 2025-12-13,17:24:29.000,347,11260805,9765,0,1765646668,13127.566275799989,32283.198768329996,53273.15448432 2025-12-13,17:24:30.000,347,11260814,9245,0,1765646669,13127.721210929994,35513.7375069,53273.294226720005 2025-12-13,17:24:31.000,347,11260793,9925,0,1765646670,13127.903091299995,27665.764849650004,53273.28025248 2025-12-13,17:24:32.000,347,11260778,9365,0,1765646671,13128.132125839991,33203.942030670005,53273.294226720005 2025-12-13,17:24:33.000,347,11260736,9565,0,1765646672,13128.381369310002,35049.35492076,53273.47589184 2025-12-13,17:24:34.000,347,11260624,9205,0,1765646673,13128.590194919998,28586.254343310007,53273.52480168001 2025-12-13,17:24:35.000,347,11260592,9285,0,1765646674,13128.778811599994,26277.523285710005,53273.57371152001 2025-12-13,17:24:36.000,347,11260635,9685,0,1765646675,13128.96742827999,35046.73264440001,53273.59467288 2025-12-13,17:24:37.000,347,11260590,8925,0,1765646676,13129.081945549995,26737.824425579995,53273.51781456 2025-12-13,17:24:39.000,347,11260532,9205,0,1765646678,13129.21667175,31352.71360833,53273.59467288 2025-12-13,17:24:40.000,347,11260441,9765,0,1765646679,13129.21667175,33660.33795252,53273.64358272 2025-12-13,17:24:41.000,347,11260436,8885,0,1765646680,13129.14930864999,32737.155691199994,53273.74140240001 2025-12-13,17:24:42.000,347,11260403,9605,0,1765646681,13129.041527689995,30429.489052229997,53273.748389520006 2025-12-13,17:24:43.000,347,11260374,9205,0,1765646682,13128.9135378,31352.805247020005,53273.629608480005 2025-12-13,17:24:44.000,347,11260364,9445,0,1765646683,13128.772075289999,30429.876754380006,53273.60864712 2025-12-13,17:24:45.000,347,11260339,9605,0,1765646684,13128.637349089993,31814.896865910006,53273.64358272 2025-12-13,17:24:46.000,347,11260334,9325,0,1765646685,13128.583458609988,27199.507194930004,53273.65755696 2025-12-13,17:24:47.000,347,11260213,9965,0,1765646686,13128.475677649993,32738.664205020003,53273.59467288 2025-12-13,17:24:48.000,347,11260266,9165,0,1765646687,13128.381369310002,30892.553451059997,53273.54576304 2025-12-13,17:24:50.000,347,11260158,9445,0,1765646689,13128.314006209992,31816.179807570006,53273.4968532 2025-12-13,17:24:51.000,347,11260144,9245,0,1765646690,13128.253379419992,34124.248246949996,53273.461917600005 2025-12-13,17:24:52.000,347,11260099,9725,0,1765646691,13128.260115730001,32278.130443860005,53273.461917600005 2025-12-13,17:24:53.000,347,11260053,9765,0,1765646692,13128.314006209992,29508.865625100007,53273.39903352 2025-12-13,17:24:54.000,347,11260004,9125,0,1765646693,13128.367896689997,33663.418422329996,53273.392046400004 2025-12-13,17:24:55.000,347,11260021,8925,0,1765646694,13128.401578240002,28586.32483461,53273.37108504 2025-12-13,17:24:56.000,347,11259961,9245,0,1765646695,13128.468941339997,27201.910948260003,53273.33614944001 2025-12-13,17:24:57.000,347,11259957,9885,0,1765646696,13128.610403849998,34587.73559358,53273.27326536 2025-12-13,17:24:58.000,347,11259938,8965,0,1765646697,13128.623876469988,31357.260297179993,53273.30820096 2025-12-13,17:24:59.000,347,11259841,9725,0,1765646698,13128.778811599994,34588.955093070006,53273.28723960001 2025-12-13,17:25:01.000,347,11259829,9405,0,1765646700,13129.06847292999,30897.48079293,53273.294226720005 2025-12-13,17:25:02.000,347,11259817,9445,0,1765646701,13129.27056222999,32744.543179440006,53273.294226720005 2025-12-13,17:25:03.000,347,11259718,8765,0,1765646702,13129.472651529992,30898.74963633,53273.25929112 2025-12-13,17:25:04.000,347,11259736,8365,0,1765646703,13129.708422379998,29976.251140620006,53273.27326536 2025-12-13,17:25:05.000,347,11259680,9205,0,1765646704,13129.930720609998,29053.668055350005,53273.35711080001 2025-12-13,17:25:06.000,347,11259615,8805,0,1765646705,13130.220381939995,29054.281329660007,53273.3221752 2025-12-13,17:25:07.000,347,11259617,9565,0,1765646706,13130.597615300001,34594.22784231001,53273.294226720005 2025-12-13,17:25:08.000,347,11259629,9565,0,1765646707,13130.873804009992,31363.43533506,53273.32916232 2025-12-13,17:25:09.000,347,11259500,9165,0,1765646708,13131.28471891999,29517.40212153,53273.37108504 2025-12-13,17:25:10.000,347,11259589,9605,0,1765646709,13131.68889751999,28132.826105190004,53273.461917600005 2025-12-13,17:25:12.000,347,11259438,9485,0,1765646711,13132.598299369994,30441.486671489998,53273.64358272 2025-12-13,17:25:13.000,347,11259448,9445,0,1765646712,13133.103522619997,25363.6247286,53273.678518320005 2025-12-13,17:25:14.000,347,11259426,9405,0,1765646713,13133.602009559989,31364.88040671,53273.8112736 2025-12-13,17:25:15.000,347,11259324,9285,0,1765646714,13134.080287569996,29056.720328640004,53273.90210616 2025-12-13,17:25:16.000,347,11259343,9485,0,1765646715,13134.585510819998,28133.439379500007,53274.0208872 2025-12-13,17:25:17.000,347,11259350,8965,0,1765646716,13135.10420668999,33672.81491262,53274.09774552 2025-12-13,17:25:18.000,347,11259253,9725,0,1765646717,13135.474703740001,27209.855317769994,53274.21652656 2025-12-13,17:25:19.000,347,11259255,9445,0,1765646718,13135.878882339988,32287.505786759997,53274.28639776 2025-12-13,17:25:20.000,347,11259181,9525,0,1765646719,13136.22243414999,31363.92877416,53274.48203712 2025-12-13,17:25:21.000,347,11259136,9285,0,1765646720,13136.51209548,28132.276273049996,53274.62876664001 2025-12-13,17:25:23.000,347,11259111,9565,0,1765646722,13136.943219319997,29054.8311618,53274.86632872001 2025-12-13,17:25:24.000,347,11259089,9565,0,1765646723,13137.037527660003,30900.892571849996,53274.971135520005 2025-12-13,17:25:25.000,347,11259078,9125,0,1765646724,13137.098154449988,30438.91373904,53275.15280064 2025-12-13,17:25:26.000,347,11258987,9485,0,1765646725,13137.131835999993,34131.41721216,53275.257607440006 2025-12-13,17:25:27.000,347,11258953,9645,0,1765646726,13137.178990169989,35054.14832916,53275.39036272 2025-12-13,17:25:28.000,347,11258990,8205,0,1765646727,13137.044263969998,32284.037614800007,53275.44625968001 2025-12-13,17:25:29.000,347,11258914,9445,0,1765646728,13136.916274080002,36438.05467815,53275.572027840004 2025-12-13,17:25:30.000,347,11258885,9925,0,1765646729,13136.734393710001,29975.172623730003,53275.60696344 2025-12-13,17:25:31.000,347,11258868,9085,0,1765646730,13136.52556809999,33206.021524020005,53275.697796 2025-12-13,17:25:32.000,347,11258847,9605,0,1765646731,13136.33021511,32743.922856000005,53275.72574448 2025-12-13,17:25:34.000,347,11258703,9365,0,1765646733,13135.878882339988,35050.95507327,53275.80260280001 2025-12-13,17:25:35.000,347,11258753,9485,0,1765646734,13135.622902559997,28588.10121537,53275.81657704 2025-12-13,17:25:36.000,347,11258749,9565,0,1765646735,13135.454494810001,29972.395266509993,53275.87946112001 2025-12-13,17:25:37.000,347,11258669,9485,0,1765646736,13135.319768609996,29971.753795679993,53275.92138384001 2025-12-13,17:25:38.000,347,11258695,9365,0,1765646737,13135.12441561999,32278.955192070003,53275.907409600004 2025-12-13,17:25:39.000,347,11258608,9005,0,1765646738,13135.10420668999,29508.597758160002,53275.92138384001 2025-12-13,17:25:40.000,347,11258500,9125,0,1765646739,13135.08399775999,33200.213040899995,53275.94933232001 2025-12-13,17:25:41.000,347,11258543,9845,0,1765646740,13135.19177872,33660.64811424,53275.99125504 2025-12-13,17:25:42.000,347,11258505,9605,0,1765646741,13135.35345016,30428.438731860006,53275.95631944 2025-12-13,17:25:43.000,347,11258510,9205,0,1765646742,13135.616166250002,30888.66938043,53275.93535808 2025-12-13,17:25:45.000,347,11258424,9125,0,1765646744,13136.195488909994,30424.286794290005,53275.98426792 2025-12-13,17:25:46.000,347,11258449,9845,0,1765646745,13136.51209548,29961.27173937,53275.96330656 2025-12-13,17:25:47.000,347,11258387,9725,0,1765646746,13136.855647290002,28575.30704442,53276.00522928 2025-12-13,17:25:48.000,347,11258374,9205,0,1765646747,13137.017318730002,24420.444085470008,53276.0122164 2025-12-13,17:25:49.000,347,11258243,9725,0,1765646748,13137.192462789993,31342.1328642,53276.04016488001 2025-12-13,17:25:50.000,347,11258242,9085,0,1765646749,13137.199199099989,31802.715969269993,53276.15894592 2025-12-13,17:25:51.000,347,11258226,9245,0,1765646750,13137.131835999993,32263.4541552,53276.20785576001 2025-12-13,17:25:52.000,347,11258189,9525,0,1765646751,13136.943219319997,28570.929534690003,53276.22881712 2025-12-13,17:25:53.000,347,11258226,8885,0,1765646752,13136.640085369996,31339.510587840006,53276.23580424001 2025-12-13,17:25:54.000,347,11258113,9845,0,1765646753,13136.28979725,25801.22766987,53276.29868832 2025-12-13,17:25:56.000,347,11258063,9445,0,1765646755,13135.360186469996,32262.03728007,53276.30567544001 2025-12-13,17:25:57.000,347,11258042,9245,0,1765646756,13134.895381079994,31338.981903089996,53276.30567544001 2025-12-13,17:25:58.000,347,11258044,9165,0,1765646757,13134.329531039992,34108.133935770005,53276.34061104 2025-12-13,17:25:59.000,347,11257926,9605,0,1765646758,13133.797362549994,28570.252818210007,53276.28471408001 2025-12-13,17:26:00.000,347,11257929,9805,0,1765646759,13133.265194059997,29493.385735620002,53276.27772696 2025-12-13,17:26:01.000,347,11257912,9005,0,1765646760,13132.739761879995,33647.07148986,53276.2917012 2025-12-13,17:26:02.000,347,11257901,9965,0,1765646761,13132.194120769993,26724.917468550004,53276.23580424001 2025-12-13,17:26:03.000,347,11257801,9645,0,1765646762,13131.64847965999,32263.242681300006,53276.27073984 2025-12-13,17:26:04.000,347,11257771,9325,0,1765646763,13131.089365929998,33186.56592522,53276.22183 2025-12-13,17:26:05.000,347,11257800,8925,0,1765646764,13130.563933749996,32725.41888975,53276.23580424001 2025-12-13,17:26:07.000,347,11257742,9085,0,1765646766,13129.573696179992,28572.41690112,53276.0820876 2025-12-13,17:26:08.000,347,11257674,9285,0,1765646767,13129.06847292999,33649.3131132,53275.977280800005 2025-12-13,17:26:09.000,347,11257688,9045,0,1765646768,13128.644085399988,31342.027127249996,53275.87247400001 2025-12-13,17:26:10.000,347,11257610,9445,0,1765646769,13128.260115730001,29957.655535679995,53275.81657704 2025-12-13,17:26:11.000,347,11257642,9125,0,1765646770,13127.90982760999,29496.233584140005,53275.79561568 2025-12-13,17:26:12.000,347,11257562,9285,0,1765646771,13127.613429969999,29034.804583470002,53275.72574448 2025-12-13,17:26:13.000,347,11257565,9485,0,1765646772,13127.337241259993,32265.54069768,53275.59997632 2025-12-13,17:26:14.000,347,11257525,8765,0,1765646773,13127.087997789997,29496.515549339994,53275.50914376 2025-12-13,17:26:15.000,347,11257508,9045,0,1765646774,13126.912853729991,32265.653483760005,53275.46023392 2025-12-13,17:26:16.000,347,11257499,9645,0,1765646775,13126.764654909995,38265.471139350004,53275.49516952001 2025-12-13,17:26:18.000,347,11257364,9045,0,1765646777,13126.48846619999,31343.006956319994,53275.33446576 2025-12-13,17:26:19.000,347,11257327,9485,0,1765646778,13126.367212619989,27189.44808642,53275.28555592 2025-12-13,17:26:20.000,347,11257345,9685,0,1765646779,13126.212277489998,32266.35839676,53275.21568472 2025-12-13,17:26:21.000,347,11257357,9405,0,1765646780,13126.050606049997,33189.639345899996,53275.236646080004 2025-12-13,17:26:22.000,347,11257284,9165,0,1765646781,13125.902407230002,33651.36441003,53275.20171048001 2025-12-13,17:26:23.000,347,11257257,9765,0,1765646782,13125.693581619991,29497.699803180003,53275.15978776001 2025-12-13,17:26:24.000,347,11257191,9565,0,1765646783,13125.51843756,33651.420803069996,53275.089916560006 2025-12-13,17:26:25.000,347,11257148,9125,0,1765646784,13125.343293499995,29036.150967299996,53274.999084 2025-12-13,17:26:26.000,347,11257138,9365,0,1765646785,13125.114258959999,29035.974739049998,53274.95716128 2025-12-13,17:26:27.000,347,11257104,9205,0,1765646786,13124.925642280003,28574.17918362,53274.86632872001 2025-12-13,17:26:29.000,347,11257050,9085,0,1765646788,13124.507991059996,28111.939532999997,53274.78248328 2025-12-13,17:26:30.000,347,11257038,9165,0,1765646789,13124.29916545,31342.111716810003,53274.81741888 2025-12-13,17:26:31.000,347,11257036,9165,0,1765646790,13124.11054876999,28111.030195230007,53274.69165072 2025-12-13,17:26:32.000,347,11256956,9245,0,1765646791,13123.881514229994,30879.611248379995,53274.60780528001 2025-12-13,17:26:33.000,347,11256955,9565,0,1765646792,13123.706370170003,28109.98692399,53274.55889544001 2025-12-13,17:26:34.000,347,11256869,9725,0,1765646793,13123.524489800002,33186.22756698,53274.45408864 2025-12-13,17:26:35.000,347,11256884,8925,0,1765646794,13123.281982640001,30416.80766736,53274.41216592001 2025-12-13,17:26:36.000,347,11256801,9605,0,1765646795,13123.026002859995,31801.04532546,53274.28639776 2025-12-13,17:26:37.000,347,11256840,9125,0,1765646796,13122.83064986999,30416.412916080008,53274.230500800004 2025-12-13,17:26:38.000,347,11256795,9765,0,1765646797,13122.642033189994,29954.835883680003,53274.15364248001 2025-12-13,17:26:40.000,347,11256740,9085,0,1765646799,13122.210909349997,30878.166176729996,53273.94402888 2025-12-13,17:26:41.000,347,11256680,9085,0,1765646800,13122.015556359991,28109.444140980006,53273.846209200005 2025-12-13,17:26:42.000,347,11256671,9485,0,1765646801,12783.751749709998,28571.366580750007,53273.78332512 2025-12-13,17:26:43.000,347,11256654,9525,0,1765646802,13121.685477169995,29494.84490553,53273.71345392 2025-12-13,17:26:44.000,347,11256573,9645,0,1765646803,13121.584432519994,34571.91029673,53273.64358272 2025-12-13,17:26:45.000,347,11256515,9525,0,1765646804,13121.510333109989,29495.874078509994,53273.53877592 2025-12-13,17:26:46.000,347,11256545,9485,0,1765646805,13121.416024769998,28573.460172360006,53273.44794336 2025-12-13,17:26:47.000,347,11256484,9445,0,1765646806,13121.389079529989,34573.72897226999,53273.392046400004 2025-12-13,17:26:48.000,347,11256450,9125,0,1765646807,13121.416024769998,32728.097559150003,53273.294226720005 2025-12-13,17:26:49.000,347,11256438,9285,0,1765646808,13121.469915249989,26728.716949620008,53273.28723960001 2025-12-13,17:26:51.000,347,11256371,9485,0,1765646810,13121.597905139999,29960.00289597,53273.007754800004 2025-12-13,17:26:52.000,347,11256336,8885,0,1765646811,13121.63158668999,31806.254632530006,53272.97980632001 2025-12-13,17:26:53.000,347,11256298,9285,0,1765646812,13121.75957658,32267.817566669997,53272.92390936 2025-12-13,17:26:54.000,347,11256260,9165,0,1765646813,13121.867357539995,35037.089434559995,53272.88198664001 2025-12-13,17:26:55.000,347,11256331,9845,0,1765646814,13121.93472063999,29498.806516590004,53272.7981412 2025-12-13,17:26:56.000,347,11256245,9565,0,1765646815,13121.97513849999,31344.966614460005,53272.73525712001 2025-12-13,17:26:57.000,347,11256188,9125,0,1765646816,13121.988611119996,21652.86400878,53272.672373040004 2025-12-13,17:26:58.000,347,11256167,9565,0,1765646817,13121.995347429991,34575.794367359995,53272.672373040004 2025-12-13,17:26:59.000,347,11256149,9725,0,1765646818,13121.97513849999,28575.962613509997,53272.65141168 2025-12-13,17:27:00.000,347,11256101,9525,0,1765646819,13121.91451170999,29960.672563319997,53272.63743744 2025-12-13,17:27:02.000,347,11256053,9285,0,1765646821,13121.907775399995,33653.232429480006,53272.51865640001 2025-12-13,17:27:03.000,347,11256021,9565,0,1765646822,13121.87409384999,31345.81251006,53272.46974656 2025-12-13,17:27:04.000,347,11255974,9045,0,1765646823,13121.88083016,30423.0672948,53272.43481096 2025-12-13,17:27:05.000,347,11255978,9325,0,1765646824,13121.887566469995,29038.808489310002,53272.36493976 2025-12-13,17:27:06.000,347,11255976,9325,0,1765646825,13121.826939679995,27654.648371639996,53272.37891400001 2025-12-13,17:27:07.000,347,11255880,9085,0,1765646826,13121.82020337,37808.948333160006,53272.25314584 2025-12-13,17:27:08.000,347,11255833,9445,0,1765646827,13121.806730749995,30886.230381450005,53272.30904280001 2025-12-13,17:27:09.000,347,11255855,9605,0,1765646828,13121.79325812999,32732.862771030006,53272.25314584 2025-12-13,17:27:10.000,347,11255867,9485,0,1765646829,13121.75284026999,26733.171999779996,53272.26013296001 2025-12-13,17:27:11.000,347,11255766,9085,0,1765646830,13121.75284026999,29041.310930460008,53272.18327464001 2025-12-13,17:27:13.000,347,11255635,9525,0,1765646832,13121.826939679995,34580.55253011,53272.0994292 2025-12-13,17:27:14.000,347,11255552,9325,0,1765646833,13121.887566469995,31811.414595690003,53272.071480720006 2025-12-13,17:27:15.000,347,11255632,9405,0,1765646834,13122.055974219991,29042.19912084,53271.98763528 2025-12-13,17:27:16.000,347,11255691,9565,0,1765646835,13122.197436729992,29965.28269434,53271.92475120001 2025-12-13,17:27:17.000,347,11255629,9605,0,1765646836,13122.392789719997,29503.733858460007,53271.882828480004 2025-12-13,17:27:18.000,347,11255508,8965,0,1765646837,13122.648769499989,28118.904073440004,53271.86885424 2025-12-13,17:27:19.000,347,11255502,9125,0,1765646838,13122.87780404,32272.7590068,53271.833918640004 2025-12-13,17:27:20.000,347,11255501,9525,0,1765646839,13123.18093799,28580.09340369,53271.785008800005 2025-12-13,17:27:21.000,347,11255435,9925,0,1765646840,13123.497544559992,25810.631209290004,53271.70116336 2025-12-13,17:27:22.000,347,11255441,9805,0,1765646841,13123.780469579993,34579.93220667,53271.72212472 2025-12-13,17:27:24.000,347,11255415,9565,0,1765646843,13124.427155339996,31810.618044000003,53271.67321488 2025-12-13,17:27:25.000,347,11255328,9125,0,1765646844,13124.683135120002,30426.034978530006,53271.65924064001 2025-12-13,17:27:26.000,347,11255317,9485,0,1765646845,13124.945851209988,29041.585846529997,53271.617317920005 2025-12-13,17:27:27.000,347,11255321,9765,0,1765646846,13125.181622059994,34118.94025206,53271.63827928001 2025-12-13,17:27:28.000,347,11255269,9565,0,1765646847,13125.45107445999,33196.13864376,53271.67321488 2025-12-13,17:27:29.000,347,11255216,9205,0,1765646848,13125.61274589999,33658.025837880006,53271.67321488 2025-12-13,17:27:30.000,347,11255200,9205,0,1765646849,13125.841780440001,30427.54349235,53271.65924064001 2025-12-13,17:27:31.000,347,11255189,9885,0,1765646850,13126.104496530003,30427.888899719997,53271.547446720004 2025-12-13,17:27:32.000,347,11255137,9565,0,1765646851,13126.333531069999,32735.950289970002,53271.617317920005 2025-12-13,17:27:33.000,347,11255141,9605,0,1765646852,13126.57603823,29966.847601200003,53271.70116336 2025-12-13,17:27:35.000,347,11255070,9125,0,1765646854,13127.081261480002,32736.316844729998,53271.80597016001 2025-12-13,17:27:36.000,347,11255031,9725,0,1765646855,13127.357450189993,32274.711615809996,53271.82693152001 2025-12-13,17:27:37.000,347,11255017,9565,0,1765646856,13127.613429969999,30889.931174700003,53271.8199444 2025-12-13,17:27:38.000,347,11254931,8645,0,1765646857,13127.882882369995,29504.9181123,53271.94571256001 2025-12-13,17:27:39.000,347,11254951,9725,0,1765646858,13128.071499049991,30427.69152408,53271.91077696 2025-12-13,17:27:40.000,347,11254892,8845,0,1765646859,13128.327478829997,26273.293807709997,53271.97366104001 2025-12-13,17:27:41.000,347,11254786,9165,0,1765646860,13128.569985989998,26272.906105560003,53272.04353224001 2025-12-13,17:27:42.000,347,11254855,9445,0,1765646861,13128.832702079999,29964.902041320005,53272.11340344001 2025-12-13,17:27:43.000,347,11254746,8925,0,1765646862,13129.06847292999,31349.111502900007,53272.16231328001 2025-12-13,17:27:44.000,347,11254820,9605,0,1765646863,13129.263825919996,30887.111522699997,53272.28109432001 2025-12-13,17:27:46.000,347,11254698,9165,0,1765646865,13129.580432490002,27655.501316370006,53272.44179808 2025-12-13,17:27:47.000,347,11254695,9605,0,1765646866,13129.694949759993,29962.928284919995,53272.553592000004 2025-12-13,17:27:48.000,347,11254626,8965,0,1765646867,13129.769049169998,32731.904089350006,53272.61647608001 2025-12-13,17:27:49.000,347,11254648,9245,0,1765646868,13129.748840239998,29039.337174059998,53272.693334400006 2025-12-13,17:27:50.000,347,11254643,8845,0,1765646869,13129.654531899992,29039.16094581,53272.7981412 2025-12-13,17:27:51.000,347,11254504,9085,0,1765646870,13129.560223560002,30885.222355859994,53272.8680124 2025-12-13,17:27:52.000,347,11254570,9085,0,1765646871,13129.418761050001,30423.69466737,53272.95185784001 2025-12-13,17:27:53.000,347,11254489,9885,0,1765646872,13129.23014436999,29962.188126270004,53272.97980632001 2025-12-13,17:27:54.000,347,11254494,9125,0,1765646873,13129.041527689995,29039.14684755,53273.007754800004 2025-12-13,17:27:55.000,347,11254501,8885,0,1765646874,13128.832702079999,23500.81458567,53273.07063888001 2025-12-13,17:27:57.000,347,11254367,9445,0,1765646876,13128.475677649993,31347.25053258,53273.13352296 2025-12-13,17:27:58.000,347,11254391,9765,0,1765646877,13128.320742520002,33193.643251739995,53273.196407040006 2025-12-13,17:27:59.000,347,11254390,9205,0,1765646878,13128.152334769991,25809.24957981,53273.21736840001 2025-12-13,17:28:00.000,347,11254294,9165,0,1765646879,13127.95024546999,33655.68552672,53273.25929112 2025-12-13,17:28:01.000,347,11254247,9725,0,1765646880,13127.79531034,34117.417639980005,53273.245316880006 2025-12-13,17:28:02.000,347,11254181,9685,0,1765646881,13127.633638899999,37348.576701989994,53273.21038128 2025-12-13,17:28:03.000,347,11254236,9165,0,1765646882,13127.438285909993,31348.759046399995,53273.21038128 2025-12-13,17:28:04.000,347,11254188,9205,0,1765646883,13127.209251369997,32733.58178229,53273.25929112 2025-12-13,17:28:05.000,347,11254167,9725,0,1765646884,13127.034107309992,35503.051025819994,53273.23832976001 2025-12-13,17:28:06.000,347,11254147,9685,0,1765646885,13126.77139121999,33657.074205330005,53273.31518808001 2025-12-13,17:28:08.000,347,11254086,9045,0,1765646887,13126.198804869993,33196.047005069995,53273.37108504 2025-12-13,17:28:09.000,347,11254075,9685,0,1765646888,13125.882198300002,28580.699628870003,53273.30121384 2025-12-13,17:28:10.000,347,11254077,9765,0,1765646889,13125.646427449996,25811.46300663,53273.35012368 2025-12-13,17:28:11.000,347,11253972,9125,0,1765646890,13125.37023873999,32734.942264380006,53273.27326536 2025-12-13,17:28:12.000,347,11253980,9205,0,1765646891,13125.174885749999,28581.05208537,53273.32916232 2025-12-13,17:28:13.000,347,11253933,9845,0,1765646892,13125.094050029998,29042.565675599995,53273.30121384 2025-12-13,17:28:14.000,347,11253878,8925,0,1765646893,13125.013214309998,30888.68347869,53273.30121384 2025-12-13,17:28:15.000,347,11253870,9085,0,1765646894,13125.053632169998,29042.34715257,53273.294226720005 2025-12-13,17:28:16.000,347,11253718,9045,0,1765646895,13125.161413129994,29965.240399560003,53273.30820096 2025-12-13,17:28:17.000,347,11253752,9285,0,1765646896,13125.323084569995,26272.581845580004,53273.245316880006 2025-12-13,17:28:19.000,347,11253763,9485,0,1765646898,13125.781153650001,29502.775176780007,53273.30820096 2025-12-13,17:28:20.000,347,11253684,9125,0,1765646899,13126.091023909998,32733.299817089995,53273.30121384 2025-12-13,17:28:21.000,347,11253691,9565,0,1765646900,13126.299849519994,35963.739867840006,53273.35012368 2025-12-13,17:28:22.000,347,11253597,9605,0,1765646901,13126.562565609995,33194.10144519,53273.37108504 2025-12-13,17:28:23.000,347,11253647,9405,0,1765646902,13126.77812753,24886.039121969996,53273.43396912001 2025-12-13,17:28:24.000,347,11253596,9125,0,1765646903,13126.906117419996,25808.847779400006,53273.426982 2025-12-13,17:28:25.000,347,11253581,9525,0,1765646904,13127.020634690001,36424.048056839994,53273.50384032001 2025-12-13,17:28:26.000,347,11253492,9085,0,1765646905,13127.128415649997,29039.287830150002,53273.60166000001 2025-12-13,17:28:27.000,347,11253513,9765,0,1765646906,13127.162097200002,32269.932305669994,53273.59467288 2025-12-13,17:28:28.000,347,11253468,8965,0,1765646907,13127.168833509997,31808.24953632,53273.6365956 2025-12-13,17:28:30.000,347,11253444,9245,0,1765646909,13127.061052550001,32731.34015895,53273.71345392 2025-12-13,17:28:31.000,347,11253431,9765,0,1765646910,13126.993689449992,31346.742995220004,53273.75537664 2025-12-13,17:28:32.000,347,11253307,9365,0,1765646911,13126.885908489996,35039.12663313,53273.81826072001 2025-12-13,17:28:33.000,347,11253350,8845,0,1765646912,13126.71750074,36423.82953381,53273.78332512 2025-12-13,17:28:34.000,347,11253310,9205,0,1765646913,13126.542356679995,31808.679533250004,53273.846209200005 2025-12-13,17:28:35.000,347,11253247,9605,0,1765646914,13126.333531069999,31347.356269530006,53273.83922208001 2025-12-13,17:28:36.000,347,11253178,8125,0,1765646915,13126.084287600002,27655.170007260007,53273.88813192001 2025-12-13,17:28:37.000,347,11253238,9445,0,1765646916,13125.814835199992,34116.98764305,53273.867170560006 2025-12-13,17:28:38.000,347,11253176,9245,0,1765646917,13125.53191017999,36886.520328750004,53273.8811448 2025-12-13,17:28:39.000,347,11253135,8805,0,1765646918,13125.20856729999,35502.00070545,53273.85319632 2025-12-13,17:28:41.000,347,11253107,9605,0,1765646920,13124.689871429997,31810.089359250007,53273.88813192001 2025-12-13,17:28:42.000,347,11253061,8685,0,1765646921,13124.406946409996,29963.99270355,53273.81826072001 2025-12-13,17:28:43.000,347,11253071,9725,0,1765646922,13124.1981208,28579.374392430007,53273.81826072001 2025-12-13,17:28:44.000,347,11253045,9445,0,1765646923,13124.02971304999,27656.304917190006,53273.797299360005 2025-12-13,17:28:45.000,347,11253014,9125,0,1765646924,13123.942141019994,30887.153817479993,53273.797299360005 2025-12-13,17:28:46.000,347,11252952,9165,0,1765646925,13123.888250539989,25810.271703659993,53273.80428648 2025-12-13,17:28:47.000,347,11252958,8925,0,1765646926,13123.888250539989,27656.488194570004,53273.797299360005 2025-12-13,17:28:48.000,347,11252901,9725,0,1765646927,13123.908459469989,23964.097507529994,53273.73441528 2025-12-13,17:28:49.000,347,11252866,9165,0,1765646928,13123.982558879994,37810.710615660006,53273.76236376 2025-12-13,17:28:50.000,347,11252864,9205,0,1765646929,13124.04992197999,29502.993699810002,53273.68550544 2025-12-13,17:28:52.000,347,11252759,9725,0,1765646931,13124.144230319995,32272.681466370006,53273.73441528 2025-12-13,17:28:53.000,347,11252701,9365,0,1765646932,13124.15770294,34119.04598901,53273.65755696 2025-12-13,17:28:54.000,347,11252716,8765,0,1765646933,13124.13749401,31811.562627420004,53273.6365956 2025-12-13,17:28:55.000,347,11252668,9045,0,1765646934,13124.09707615,35504.143640969996,53273.64358272 2025-12-13,17:28:56.000,347,11252639,9645,0,1765646935,13124.022976739994,31350.359198909995,53273.72044104001 2025-12-13,17:28:57.000,347,11252654,9045,0,1765646936,13123.942141019994,29042.67846168,53273.66454408 2025-12-13,17:28:58.000,347,11252595,8765,0,1765646937,13123.901723159994,26273.357249880006,53273.64358272 2025-12-13,17:28:59.000,347,11252568,8085,0,1765646938,13123.861305299994,35504.531343120005,53273.65755696 2025-12-13,17:29:00.000,347,11252571,9685,0,1765646939,13123.841096369993,35966.01673683,53273.64358272 2025-12-13,17:29:01.000,347,11252525,9565,0,1765646940,13123.854568989998,28581.023888850003,53273.57371152001 2025-12-13,17:29:03.000,347,11252498,8925,0,1765646942,13124.05665829,29042.326005180003,53273.58768576 2025-12-13,17:29:04.000,347,11252420,9125,0,1765646943,13124.184648179995,32734.653250050003,53273.51781456 2025-12-13,17:29:05.000,347,11252449,9805,0,1765646944,13124.31937438,30888.267580019994,53273.54576304 2025-12-13,17:29:06.000,347,11252376,9005,0,1765646945,13124.46083689,34119.017792490005,53273.510827440005 2025-12-13,17:29:07.000,347,11252348,8965,0,1765646946,13124.683135120002,28118.734894320005,53273.47589184 2025-12-13,17:29:08.000,347,11252313,9565,0,1765646947,13124.878488109993,31811.090335710003,53273.45493048001 2025-12-13,17:29:09.000,347,11252245,9525,0,1765646948,13125.053632169998,28118.608009980002,53273.43396912001 2025-12-13,17:29:10.000,347,11252256,9125,0,1765646949,13125.222039919994,34580.45384228999,53273.44095624 2025-12-13,17:29:11.000,347,11252201,9765,0,1765646950,13125.323084569995,27657.256549740006,53273.41999488 2025-12-13,17:29:12.000,347,11252224,9285,0,1765646951,13125.43086552999,30888.267580019994,53273.40602064001 2025-12-13,17:29:14.000,347,11252101,9565,0,1765646953,13125.53191017999,30427.162839330005,53273.39903352 2025-12-13,17:29:15.000,347,11252147,8525,0,1765646954,13125.57906435,34119.920081129996,53273.38505928001 2025-12-13,17:29:16.000,347,11252059,9365,0,1765646955,13125.606009589996,28119.876853380003,53273.364097920006 2025-12-13,17:29:17.000,347,11252014,9005,0,1765646956,13125.632954829991,29043.256490340005,53273.30820096 2025-12-13,17:29:18.000,347,11252033,8965,0,1765646957,13125.693581619991,33197.55551889,53273.30121384 2025-12-13,17:29:19.000,347,11252041,9445,0,1765646958,13125.720526860001,29505.284667059997,53273.32916232 2025-12-13,17:29:20.000,347,11251985,9285,0,1765646959,13125.767681029996,39198.37415094,53273.28723960001 2025-12-13,17:29:21.000,347,11251933,9565,0,1765646960,13125.835044129992,32736.549466020006,53273.28723960001 2025-12-13,17:29:22.000,347,11251931,9485,0,1765646961,13125.915879849992,36429.165725219995,53273.23832976001 2025-12-13,17:29:23.000,347,11251887,9605,0,1765646962,13126.010188189997,26274.886911089998,53273.27326536 2025-12-13,17:29:25.000,347,11251848,9005,0,1765646964,13126.117969149993,33198.57764274,53273.30121384 2025-12-13,17:29:26.000,347,11251803,9845,0,1765646965,13126.192068559998,35506.547394299996,53273.245316880006 2025-12-13,17:29:27.000,347,11251801,9725,0,1765646966,13126.266167969989,33660.47188599,53273.21038128 2025-12-13,17:29:28.000,347,11251709,9725,0,1765646967,13126.326794759989,34583.75283513,53273.21736840001 2025-12-13,17:29:29.000,347,11251687,8645,0,1765646968,13126.347003689989,27198.837527580006,53273.28723960001 2025-12-13,17:29:30.000,347,11251679,9405,0,1765646969,13126.394157859999,31814.66424462,53273.3221752 2025-12-13,17:29:31.000,347,11251612,8165,0,1765646970,13126.44804833999,33661.190897249995,53273.38505928001 2025-12-13,17:29:32.000,347,11251675,8685,0,1765646971,13126.522147749994,28122.576670170005,53273.37108504 2025-12-13,17:29:33.000,347,11251600,9125,0,1765646972,13126.60971977999,34584.951187230006,53273.3221752 2025-12-13,17:29:34.000,347,11251568,9285,0,1765646973,13126.704028119995,31815.7639089,53273.343136560004 2025-12-13,17:29:36.000,347,11251481,9685,0,1765646975,13126.980216830001,34585.719542399995,53273.44095624 2025-12-13,17:29:37.000,347,11251505,9645,0,1765646976,13127.141888270002,28123.76092401,53273.48287896001 2025-12-13,17:29:38.000,347,11251469,9525,0,1765646977,13127.357450189993,35509.162621530006,53273.48287896001 2025-12-13,17:29:39.000,347,11251439,9485,0,1765646978,13127.566275799989,29508.724642500005,53273.48986608 2025-12-13,17:29:40.000,347,11251430,8925,0,1765646979,13127.8357282,27662.44470942,53273.55275016001 2025-12-13,17:29:41.000,347,11251348,9165,0,1765646980,13128.138862150001,25816.066088520005,53273.61563424 2025-12-13,17:29:42.000,347,11251327,9645,0,1765646981,13128.448732409997,35970.796046970005,53273.629608480005 2025-12-13,17:29:43.000,347,11251296,9205,0,1765646982,13128.805756839989,29047.048922279995,53273.64358272 2025-12-13,17:29:44.000,347,11251289,9605,0,1765646983,13129.162781269995,30893.15967624,53273.74140240001 2025-12-13,17:29:45.000,347,11251268,9005,0,1765646984,13129.546750939997,27200.36718879,53273.74140240001 2025-12-13,17:29:47.000,347,11251226,9445,0,1765646986,13130.32816289999,33200.417465670005,53273.895119040004 2025-12-13,17:29:48.000,347,11251179,9565,0,1765646987,13130.664978399996,26738.09229252,53273.964990240005 2025-12-13,17:29:49.000,347,11251115,9445,0,1765646988,13130.995057589993,31815.214076760007,53274.04883568 2025-12-13,17:29:50.000,347,11251174,9165,0,1765646989,13131.237564749994,29507.089244339993,53274.132681120005 2025-12-13,17:29:51.000,347,11251084,9165,0,1765646990,13131.4733356,29506.800230010005,53274.19556520001 2025-12-13,17:29:52.000,347,11251073,9565,0,1765646991,13131.64847965999,25814.000693430004,53274.22351368001 2025-12-13,17:29:53.000,347,11251013,9645,0,1765646992,13131.762996929996,30429.397413540006,53274.3353076 2025-12-13,17:29:54.000,347,11251004,9245,0,1765646993,13131.890986819992,28582.884859169993,53274.468062880005 2025-12-13,17:29:55.000,347,11251007,9645,0,1765646994,13132.066130879997,29044.1164842,53274.50998560001 2025-12-13,17:29:56.000,347,11250950,9045,0,1765646995,13132.146966599998,34582.61087607,53274.55190832 2025-12-13,17:29:58.000,347,11250893,9805,0,1765646997,13132.477045789994,29043.29878512,53274.733573440004 2025-12-13,17:29:59.000,347,11250858,9125,0,1765646998,13132.719552949995,30889.282654740004,53274.79645752001 2025-12-13,17:30:00.000,347,11250823,9805,0,1765646999,13132.948587489991,30889.064131709994,53274.852354480005 2025-12-13,17:30:01.000,347,11250836,8165,0,1765647000,13133.204567269997,29042.615019510005,53274.88030296 2025-12-13,17:30:02.000,347,11250752,9085,0,1765647001,13133.426865499998,34581.074165729995,53274.97812264 2025-12-13,17:30:03.000,347,11250741,9565,0,1765647002,13133.68284527999,34119.26451204,53275.00607112 2025-12-13,17:30:04.000,347,11250711,9485,0,1765647003,13133.89167089,33195.884875079995,53275.13183928001 2025-12-13,17:30:05.000,347,11250708,9085,0,1765647004,13134.019660779995,25810.877928839996,53275.20171048001 2025-12-13,17:30:06.000,347,11250629,9525,0,1765647005,13134.181332219996,29503.064191109996,53275.19472336 2025-12-13,17:30:07.000,347,11250659,9565,0,1765647006,13134.208277459991,29964.394503960008,53275.27158168 2025-12-13,17:30:09.000,347,11250559,9565,0,1765647008,13134.17459591,31348.667407710003,53275.46722104001 2025-12-13,17:30:10.000,347,11250585,9525,0,1765647009,13134.01292447,32271.652293389998,53275.4532468 2025-12-13,17:30:11.000,347,11250517,9565,0,1765647010,13133.8310441,33656.129621910004,53275.57901496 2025-12-13,17:30:12.000,347,11250508,9045,0,1765647011,13133.642427419989,29502.06321465,53275.64888616 2025-12-13,17:30:13.000,347,11250462,8965,0,1765647012,13133.467283359998,33655.748968889995,53275.697796 2025-12-13,17:30:14.000,347,11250384,9205,0,1765647013,13133.218039890002,31347.842659500006,53275.77465432 2025-12-13,17:30:15.000,347,11250381,9605,0,1765647014,13133.049632139991,31809.144775830006,53275.74670584 2025-12-13,17:30:16.000,347,11250372,9365,0,1765647015,12794.934024309994,38731.97551362,53275.86548688 2025-12-13,17:30:17.000,347,11250345,9565,0,1765647016,13132.80712497999,29039.30897754,53275.91439672 2025-12-13,17:30:18.000,347,11250367,9725,0,1765647017,13132.7532345,32731.31196243,53275.99125504 2025-12-13,17:30:20.000,347,11250242,8885,0,1765647019,13132.679135089995,32730.487214220004,53276.04715200001 2025-12-13,17:30:21.000,347,11250272,9165,0,1765647020,13132.699344019995,30884.05924941,53276.075100480004 2025-12-13,17:30:22.000,347,11250225,8485,0,1765647021,13132.759970809995,29499.074383529995,53276.00522928 2025-12-13,17:30:23.000,347,11250132,9085,0,1765647022,13132.83407022,31806.360369479997,53276.08907472001 2025-12-13,17:30:24.000,347,11250141,9525,0,1765647023,13132.840806529995,28575.45507615,53276.18689440001 2025-12-13,17:30:25.000,347,11250164,9045,0,1765647024,13132.881224389996,32267.4721593,53276.27073984 2025-12-13,17:30:26.000,347,11250084,9045,0,1765647025,13132.861015459996,32267.281832790002,53276.27073984 2025-12-13,17:30:27.000,347,11250073,9485,0,1765647026,13132.88796069999,33651.83670174,53276.34061104 2025-12-13,17:30:28.000,347,11250017,8605,0,1765647027,13132.861015459996,35497.86991527,53276.34759816 2025-12-13,17:30:29.000,347,11250015,9765,0,1765647028,13132.86775176999,32728.724931720004,53276.41746936 2025-12-13,17:30:31.000,347,11249921,9605,0,1765647030,13132.699344019995,31805.84578299,53276.47336632001 2025-12-13,17:30:32.000,347,11249898,9125,0,1765647031,13132.60503567999,26729.12579916,53276.51528904 2025-12-13,17:30:33.000,347,11249880,9245,0,1765647032,13132.5511452,30421.424847510003,53276.5362504 2025-12-13,17:30:34.000,347,11249854,9405,0,1765647033,13132.477045789994,31806.092502540007,53276.58516024 2025-12-13,17:30:35.000,347,11249849,9765,0,1765647034,13132.416418999994,28113.885092879995,53276.58516024 2025-12-13,17:30:36.000,347,11249846,9205,0,1765647035,13132.342319589989,27190.801519379995,53276.648044320005 2025-12-13,17:30:37.000,347,11249805,9725,0,1765647036,13132.227802319998,30883.051223820003,53276.65503144 2025-12-13,17:30:38.000,347,11249761,9645,0,1765647037,13132.153702909993,27652.286913090007,53276.63407008 2025-12-13,17:30:39.000,347,11249671,9765,0,1765647038,13132.086339809997,29036.877027690003,53276.68996704001 2025-12-13,17:30:40.000,347,11249732,9085,0,1765647039,13131.951613609992,26729.224486980005,53276.62009584001 2025-12-13,17:30:42.000,347,11249659,9845,0,1765647041,13131.59458918,33652.2032565,53276.73188976 2025-12-13,17:30:43.000,347,11249633,9645,0,1765647042,13131.41270881,33652.280796930005,53276.70394128 2025-12-13,17:30:44.000,347,11249593,9685,0,1765647043,13131.156729029994,30883.319090760007,53276.66201856 2025-12-13,17:30:45.000,347,11249574,8285,0,1765647044,13130.873804009992,34114.231433220004,53276.696954160005 2025-12-13,17:30:46.000,347,11249536,8365,0,1765647045,13130.530252199991,26268.46515366,53276.75285112 2025-12-13,17:30:47.000,347,11249488,9085,0,1765647046,13130.13280991,32730.409673789996,53276.7807996 2025-12-13,17:30:48.000,347,11249481,9685,0,1765647047,13129.755576549993,32730.83967072,53276.82272232 2025-12-13,17:30:49.000,347,11249484,8325,0,1765647048,13129.351397949991,28577.485225590004,53276.80176096 2025-12-13,17:30:50.000,347,11249471,9645,0,1765647049,13128.940483039994,29962.56173016,53276.73887688001 2025-12-13,17:30:51.000,347,11249388,9125,0,1765647050,13128.502622890002,32270.82049605,53276.75285112 2025-12-13,17:30:53.000,347,11249336,9125,0,1765647052,13127.74815616999,29040.676508760007,53276.65503144 2025-12-13,17:30:54.000,347,11249281,9325,0,1765647053,13127.458494839993,32733.680470110005,53276.61310872 2025-12-13,17:30:55.000,347,11249344,8925,0,1765647054,13127.242932920002,27194.833621740006,53276.57118600001 2025-12-13,17:30:56.000,347,11249225,9565,0,1765647055,13127.040843620001,31348.71675162,53276.480353440005 2025-12-13,17:30:57.000,347,11249228,9045,0,1765647056,13126.953271589991,28579.296852,53276.410482240004 2025-12-13,17:30:58.000,347,11249198,9285,0,1765647057,13126.953271589991,31809.870836219998,53276.41746936 2025-12-13,17:30:59.000,347,11249180,9205,0,1765647058,13126.919590040001,31347.92019993,53276.41746936 2025-12-13,17:31:00.000,347,11249107,9605,0,1765647059,13126.939798970001,27655.198203780004,53276.31964968 2025-12-13,17:31:01.000,347,11249157,9565,0,1765647060,13126.960007900001,33654.75504156,53276.33362392001 2025-12-13,17:31:02.000,347,11249090,8925,0,1765647061,13126.973480519991,29038.84373496,53276.27073984 2025-12-13,17:31:04.000,347,11249010,9205,0,1765647063,13127.020634690001,35499.27974127,53276.27073984 2025-12-13,17:31:05.000,347,11249012,9165,0,1765647064,13127.040843620001,32729.55672906,53276.20785576001 2025-12-13,17:31:06.000,347,11248969,9605,0,1765647065,13126.993689449992,31344.55776492,53276.17990728 2025-12-13,17:31:07.000,347,11248949,9285,0,1765647066,13126.89938111,34574.92027524,53276.17990728 2025-12-13,17:31:08.000,347,11248952,9005,0,1765647067,13126.83201800999,29959.269786449993,53276.1519588 2025-12-13,17:31:09.000,347,11248884,9685,0,1765647068,13126.704028119995,29497.502427540006,53276.06112624 2025-12-13,17:31:10.000,347,11248887,9525,0,1765647069,13126.50867512999,31343.401707600002,53276.03317776 2025-12-13,17:31:11.000,347,11248855,9445,0,1765647070,13126.252695349998,32727.893134380007,53275.99125504 2025-12-13,17:31:12.000,347,11248809,9805,0,1765647071,13126.037133429993,29035.720970370006,53275.95631944 2025-12-13,17:31:13.000,347,11248798,8925,0,1765647072,13125.781153650001,33189.46311765,53275.85151264001 2025-12-13,17:31:15.000,347,11248800,8925,0,1765647074,13125.24898515999,29035.904247750004,53275.78164144001 2025-12-13,17:31:16.000,347,11248647,9605,0,1765647075,13125.019950619993,29959.04421429,53275.697796 2025-12-13,17:31:17.000,347,11248676,9005,0,1765647076,13124.777443459992,34574.43388527,53275.68382176001 2025-12-13,17:31:18.000,347,11248643,9645,0,1765647077,13124.534936299991,27190.25873637,53275.572027840004 2025-12-13,17:31:19.000,347,11248585,9485,0,1765647078,13124.33284699999,29036.496374669994,53275.50914376 2025-12-13,17:31:20.000,347,11248607,9765,0,1765647079,13124.103812459995,33190.42179933,53275.49516952001 2025-12-13,17:31:21.000,347,11248520,9125,0,1765647080,13123.935404709999,33652.24555127999,53275.404336960004 2025-12-13,17:31:22.000,347,11248507,9925,0,1765647081,13123.766996959988,32267.78937015,53275.27158168 2025-12-13,17:31:23.000,347,11248476,9165,0,1765647082,13123.652479689998,30421.826647919996,53275.187736240005 2025-12-13,17:31:24.000,347,11248527,9605,0,1765647083,13123.605325520002,30883.56581031,53275.187736240005 2025-12-13,17:31:26.000,347,11248465,9485,0,1765647085,13123.652479689998,37345.34115132,53275.09690368 2025-12-13,17:31:27.000,347,11248395,9565,0,1765647086,13123.753524339998,33191.67654447,53275.00607112 2025-12-13,17:31:28.000,347,11248368,9085,0,1765647087,13123.928668399989,27653.421823020006,53274.999084 2025-12-13,17:31:29.000,347,11248366,9245,0,1765647088,13124.19138448999,30884.18613375,53274.901264320004 2025-12-13,17:31:30.000,347,11248303,9685,0,1765647089,13124.501254750001,30884.320067220004,53274.852354480005 2025-12-13,17:31:31.000,347,11248261,9525,0,1765647090,13124.797652389992,33653.53554207001,53274.78248328 2025-12-13,17:31:32.000,347,11248257,9445,0,1765647091,13125.147940509989,28576.702772160002,53274.81043176 2025-12-13,17:31:33.000,347,11248203,9525,0,1765647092,13125.53864649,28576.843754760004,53274.7894704 2025-12-13,17:31:34.000,347,11248184,9005,0,1765647093,13125.942825090002,30422.982705240007,53274.74754768001 2025-12-13,17:31:35.000,347,11248144,9085,0,1765647094,13126.286376899989,34115.35929402,53274.70562496001 2025-12-13,17:31:37.000,347,11248082,9245,0,1765647096,13126.953271589991,25346.19223011,53274.70562496001 2025-12-13,17:31:38.000,347,11248052,9085,0,1765647097,13127.182306130002,30884.70072024,53274.71261208 2025-12-13,17:31:39.000,347,11248086,9045,0,1765647098,13127.357450189993,29038.51947498,53274.77549616001 2025-12-13,17:31:40.000,347,11248051,9565,0,1765647099,13127.445022219988,30884.587934159994,53274.76850904 2025-12-13,17:31:41.000,347,11248006,9445,0,1765647100,13127.465231149989,31807.643311139997,53274.684663600005 2025-12-13,17:31:42.000,347,11247964,9285,0,1765647101,13127.438285909993,28115.189181930007,53274.733573440004 2025-12-13,17:31:43.000,347,11247939,9525,0,1765647102,13127.343977570003,29961.081412860003,53274.70562496001 2025-12-13,17:31:44.000,347,11247915,9605,0,1765647103,13127.121679340002,30883.87597203,53274.74754768001 2025-12-13,17:31:45.000,347,11247910,9005,0,1765647104,13126.973480519991,33652.77423603,53274.72658632001 2025-12-13,17:31:46.000,347,11247877,9525,0,1765647105,13126.73770967,29498.644386600005,53274.74056056 2025-12-13,17:31:48.000,347,11247817,9325,0,1765647107,13126.299849519994,30882.381556470005,53274.733573440004 2025-12-13,17:31:49.000,347,11247798,9045,0,1765647108,13126.104496530003,35035.58796987,53274.71261208 2025-12-13,17:31:50.000,347,11247743,9645,0,1765647109,13125.942825090002,27189.384644250007,53274.57985680001 2025-12-13,17:31:51.000,347,11247676,9125,0,1765647110,13125.828307819997,29958.099630869998,53274.60780528001 2025-12-13,17:31:52.000,347,11247673,9525,0,1765647111,13125.707054239996,31803.850879200007,53274.6147924 2025-12-13,17:31:53.000,347,11247666,9125,0,1765647112,13125.632954829991,32265.2164377,53274.59383104 2025-12-13,17:31:54.000,347,11247658,9165,0,1765647113,13125.525173869995,33649.74311013,53274.53094696001 2025-12-13,17:31:55.000,347,11247628,9325,0,1765647114,13125.43086552999,26265.518617320005,53274.53793408001 2025-12-13,17:31:56.000,347,11247606,9085,0,1765647115,13125.26919408999,29496.367517609993,53274.48203712 2025-12-13,17:31:57.000,347,11247571,9645,0,1765647116,13125.087313719989,34573.291926210004,53274.45408864 2025-12-13,17:31:59.000,347,11247482,9125,0,1765647118,13124.649453569997,28112.968705980005,53274.398191680004 2025-12-13,17:32:00.000,347,11247536,9285,0,1765647119,13124.42041903,28575.081472260004,53274.35626896 2025-12-13,17:32:01.000,347,11247506,9085,0,1765647120,13124.15770294,29960.33420508,53274.31434624 2025-12-13,17:32:02.000,347,11247428,9045,0,1765647121,13123.915195779999,30422.524511790005,53274.27242352001 2025-12-13,17:32:03.000,347,11247398,9125,0,1765647122,13123.733315409998,35500.10448948,53274.19556520001 2025-12-13,17:32:04.000,347,11247376,9205,0,1765647123,13123.571643969997,29039.252584500005,53274.11171976 2025-12-13,17:32:05.000,347,11247330,9125,0,1765647124,13123.450390389997,29962.87894101,53274.132681120005 2025-12-13,17:32:06.000,347,11247322,9285,0,1765647125,13123.416708839992,27655.592955059998,53274.00691296001 2025-12-13,17:32:07.000,347,11247312,9205,0,1765647126,13123.504280870002,32732.94031146,53273.97197736 2025-12-13,17:32:08.000,347,11247255,9725,0,1765647127,13123.645743380002,29963.908113989994,53273.964990240005 2025-12-13,17:32:10.000,347,11247219,9325,0,1765647129,13124.17791187,35963.96544,53273.80428648 2025-12-13,17:32:11.000,347,11247150,8965,0,1765647130,13124.575354159992,31809.86378709,53273.81826072001 2025-12-13,17:32:12.000,347,11247170,9165,0,1765647131,13124.986269069988,34578.7409037,53273.78332512 2025-12-13,17:32:13.000,347,11247134,9365,0,1765647132,13125.45107445999,30885.927268860003,53273.75537664 2025-12-13,17:32:14.000,347,11247077,9525,0,1765647133,13125.969770329997,32269.967551320005,53273.748389520006 2025-12-13,17:32:15.000,347,11247054,8925,0,1765647134,13126.47499358,30423.2082774,53273.73441528 2025-12-13,17:32:16.000,347,11247042,9045,0,1765647135,13126.926326349996,29037.941446319994,53273.797299360005 2025-12-13,17:32:17.000,347,11246965,9565,0,1765647136,13127.384395429988,35037.06828717,53273.895119040004 2025-12-13,17:32:18.000,347,11247035,9405,0,1765647137,13127.802046649995,32267.190194099996,53273.964990240005 2025-12-13,17:32:19.000,347,11246956,9005,0,1765647138,13128.145598459996,27651.22954359,53274.0208872 2025-12-13,17:32:21.000,347,11246945,9605,0,1765647140,13128.576722299993,32726.751175319994,53274.13966824 2025-12-13,17:32:22.000,347,11246879,9485,0,1765647141,13128.671030639998,30880.111736609993,53274.18857808 2025-12-13,17:32:23.000,347,11246830,8965,0,1765647142,13128.684503259989,32264.152019069996,53274.251462160006 2025-12-13,17:32:24.000,347,11246825,9565,0,1765647143,13128.603667539988,24879.694904970005,53274.24447504001 2025-12-13,17:32:25.000,347,11246775,9485,0,1765647144,13128.435259789992,29032.92246576,53274.34229472001 2025-12-13,17:32:26.000,347,11246780,9045,0,1765647145,13128.192752629991,28571.148057719998,53274.300372000005 2025-12-13,17:32:27.000,347,11246825,9765,0,1765647146,13127.882882369995,32724.516601109994,53274.3353076 2025-12-13,17:32:28.000,347,11246721,9325,0,1765647147,13127.525857939989,32724.361520249993,53274.36325608001 2025-12-13,17:32:29.000,347,11246608,9125,0,1765647148,13127.148624579997,29493.780486899996,53274.39120456001 2025-12-13,17:32:30.000,347,11246663,9765,0,1765647149,13126.7579186,30416.779470840003,53274.419153040006 2025-12-13,17:32:32.000,347,11246583,9405,0,1765647151,13125.888934609997,32724.29102895,53274.44011440001 2025-12-13,17:32:33.000,347,11246571,9685,0,1765647152,13125.49149231999,30878.469289319997,53274.35626896 2025-12-13,17:32:34.000,347,11246564,8645,0,1765647153,13125.006477999988,30878.58912453,53274.32832048 2025-12-13,17:32:35.000,347,11246521,9565,0,1765647154,13124.595563089992,28109.6838114,53274.27941064 2025-12-13,17:32:36.000,347,11246541,9525,0,1765647155,13124.15770294,30878.807647559996,53274.29338488001 2025-12-13,17:32:37.000,347,11246480,8965,0,1765647156,13123.719842789993,28110.043317029995,53274.2654364 2025-12-13,17:32:38.000,347,11246450,9445,0,1765647157,13123.302191570001,28110.13495572,53274.19556520001 2025-12-13,17:32:39.000,347,11246405,9565,0,1765647158,13122.95863976,30417.857987730007,53274.13966824 2025-12-13,17:32:40.000,347,11246415,9525,0,1765647159,13122.695923669999,34109.96670957,53274.12569400001 2025-12-13,17:32:41.000,347,11246362,9045,0,1765647160,13122.365844480002,29495.084575949993,53273.916080400006 2025-12-13,17:32:43.000,347,11246273,9765,0,1765647162,13122.015556359991,30879.970754010006,53273.82524784 2025-12-13,17:32:44.000,347,11246278,9125,0,1765647163,13121.92124802,29034.156063510003,53273.76935088001 2025-12-13,17:32:45.000,347,11246252,9085,0,1765647164,13121.88083016,28572.868045440002,53273.748389520006 2025-12-13,17:32:46.000,347,11246259,9565,0,1765647165,13121.85388491999,27650.200370610008,53273.61563424 2025-12-13,17:32:47.000,347,11246231,9765,0,1765647166,13121.887566469995,24881.450138340006,53273.580698640006 2025-12-13,17:32:48.000,347,11246179,9445,0,1765647167,13121.98187481,28573.960660590004,53273.62262136001 2025-12-13,17:32:49.000,347,11246188,9085,0,1765647168,13122.103128390001,30881.95155954,53273.580698640006 2025-12-13,17:32:50.000,347,11246131,9765,0,1765647169,13122.217645659992,35959.13678595,53273.52480168001 2025-12-13,17:32:51.000,347,11246104,8165,0,1765647170,13122.318690309992,26267.51352111,53273.51781456 2025-12-13,17:32:52.000,347,11246054,8485,0,1765647171,13122.433207579998,30883.07942034,53273.46890472 2025-12-13,17:32:54.000,347,11246002,8925,0,1765647173,12784.539897980001,28575.976711769996,53273.343136560004 2025-12-13,17:32:55.000,347,11246006,8365,0,1765647174,13122.655505809998,26268.570890610004,53273.35711080001 2025-12-13,17:32:56.000,347,11245928,9165,0,1765647175,13122.648769499989,26268.754167990002,53273.39903352 2025-12-13,17:32:57.000,347,11245942,8965,0,1765647176,13122.554461159998,32268.938378339997,53273.40602064001 2025-12-13,17:32:58.000,347,11245883,9765,0,1765647177,13122.426471270002,29038.427836290008,53273.44794336 2025-12-13,17:32:59.000,347,11245935,9645,0,1765647178,13122.210909349997,34577.063210759996,53273.44095624 2025-12-13,17:33:00.000,347,11245897,9525,0,1765647179,13122.049237909996,29038.98471756,53273.47589184 2025-12-13,17:33:01.000,347,11245798,7965,0,1765647180,13121.766312889995,28577.70374862,53273.461917600005 2025-12-13,17:33:02.000,347,11245772,8405,0,1765647181,13121.496860489999,30885.694647569995,53273.41999488 2025-12-13,17:33:03.000,347,11245767,8845,0,1765647182,13121.220671779993,35501.38743114,53273.40602064001 2025-12-13,17:33:05.000,347,11245736,9125,0,1765647184,13120.65482173999,30424.885970339994,53273.364097920006 2025-12-13,17:33:06.000,347,11245762,9085,0,1765647185,13120.425787199994,32732.77113234,53273.27326536 2025-12-13,17:33:07.000,347,11245720,9045,0,1765647186,13120.250643139989,32270.5032852,53273.31518808001 2025-12-13,17:33:08.000,347,11245673,9485,0,1765647187,13120.115916939998,32271.370328189994,53273.28025248 2025-12-13,17:33:09.000,347,11245653,9565,0,1765647188,13120.102444319993,32271.391475580007,53273.21038128 2025-12-13,17:33:10.000,347,11245634,9085,0,1765647189,13120.122653249993,29501.950428569995,53273.252304 2025-12-13,17:33:11.000,347,11245543,9565,0,1765647190,13120.176543729998,23963.293906709994,53273.20339416 2025-12-13,17:33:12.000,347,11245533,9445,0,1765647191,13120.284324689994,29963.146807950005,53273.23134264 2025-12-13,17:33:13.000,347,11245534,8845,0,1765647192,13120.47967768,30424.48416993,53273.14749720001 2025-12-13,17:33:14.000,347,11245480,9285,0,1765647193,13120.728921149996,30885.94136712,53273.1125616 2025-12-13,17:33:16.000,347,11245491,9525,0,1765647195,13121.308243809988,29962.86484275,53273.1125616 2025-12-13,17:33:17.000,347,11245433,9525,0,1765647196,13121.564223589994,25809.122695469996,53273.09858736001 2025-12-13,17:33:18.000,347,11245366,9045,0,1765647197,13121.75284026999,27193.881989190006,53273.056664640004 2025-12-13,17:33:19.000,347,11245404,9205,0,1765647198,13121.92124802,29963.393527499997,53273.1125616 2025-12-13,17:33:20.000,347,11245319,9645,0,1765647199,13122.02229267,29963.795327910004,53273.11954872001 2025-12-13,17:33:21.000,347,11245363,9645,0,1765647200,13121.968402189996,32733.539487510003,53273.126535840005 2025-12-13,17:33:22.000,347,11245253,10085,0,1765647201,13121.786521819995,32734.124565299993,53273.126535840005 2025-12-13,17:33:23.000,347,11245270,9165,0,1765647202,13121.61137775999,32273.05507026,53273.11954872001 2025-12-13,17:33:24.000,347,11245264,9125,0,1765647203,13121.335189049998,29042.69255994,53273.09858736001 2025-12-13,17:33:25.000,347,11245188,9245,0,1765647204,13120.991637239997,31812.514259970005,53273.09160024 2025-12-13,17:33:27.000,347,11245191,9525,0,1765647206,13120.378633029999,31351.628042309996,53273.07063888001 2025-12-13,17:33:28.000,347,11245164,9085,0,1765647207,13120.109180629988,29043.919108560003,53273.04967752001 2025-12-13,17:33:29.000,347,11245067,9765,0,1765647208,13119.893618709997,29043.926157690003,53272.97980632001 2025-12-13,17:33:30.000,347,11245102,9165,0,1765647209,13119.779101439992,34582.561532160005,53272.93089648001 2025-12-13,17:33:31.000,347,11245048,9325,0,1765647210,13119.738683579992,29043.756978570003,53272.8680124 2025-12-13,17:33:32.000,347,11245032,9165,0,1765647211,13119.758892509992,28581.968472270004,53272.81910256 2025-12-13,17:33:33.000,347,11245016,9085,0,1765647212,13119.880146089992,29504.93221056,53272.81211544001 2025-12-13,17:33:34.000,347,11244982,9205,0,1765647213,13120.041817529993,30889.621012980002,53272.77019272 2025-12-13,17:33:35.000,347,11244936,9045,0,1765647214,13120.183280039993,32735.907995190006,53272.791154080005 2025-12-13,17:33:36.000,347,11244908,8765,0,1765647215,13120.41231457999,27197.336062889997,53272.71429576001 2025-12-13,17:33:38.000,347,11244902,9005,0,1765647217,13120.78281163,28582.743876570006,53272.6583988 2025-12-13,17:33:39.000,347,11244824,9045,0,1765647218,13120.924274140001,27198.626053679996,53272.61647608001 2025-12-13,17:33:40.000,347,11244856,9125,0,1765647219,13121.059000339992,28122.527326259995,53272.68634728001 2025-12-13,17:33:41.000,347,11244805,9485,0,1765647220,13121.052264029997,29508.054975150008,53272.672373040004 2025-12-13,17:33:42.000,347,11244766,9125,0,1765647221,13121.085945580002,31816.863573180002,53272.73525712001 2025-12-13,17:33:43.000,347,11244710,9165,0,1765647222,13121.038791409992,29971.401339179996,53272.721282880004 2025-12-13,17:33:44.000,347,11244685,9685,0,1765647223,13121.032055099997,32280.005512439995,53272.693334400006 2025-12-13,17:33:45.000,347,11244637,9525,0,1765647224,13120.931010449996,32280.74567109,53272.721282880004 2025-12-13,17:33:46.000,347,11244659,9605,0,1765647225,13120.856911039991,28126.996474679996,53272.73525712001 2025-12-13,17:33:47.000,347,11244575,9485,0,1765647226,13120.789547939996,26742.73766919,53272.75621848 2025-12-13,17:33:49.000,347,11244516,8965,0,1765647228,13120.668294359995,27204.702403739997,53272.72827 2025-12-13,17:33:50.000,347,11244544,9205,0,1765647229,13120.627876499995,30897.544235099995,53272.693334400006 2025-12-13,17:33:51.000,347,11244547,9725,0,1765647230,13120.63461280999,25819.865569589994,53272.73525712001 2025-12-13,17:33:52.000,347,11244526,8885,0,1765647231,13120.69523959999,28589.21497791,53272.70730864 2025-12-13,17:33:53.000,347,11244423,9605,0,1765647232,13120.67503066999,31820.176664280007,53272.64442456001 2025-12-13,17:33:54.000,347,11244453,9445,0,1765647233,13120.769339009996,35051.11720326,53272.623463200005 2025-12-13,17:33:55.000,347,11244453,9365,0,1765647234,13120.850174729996,29973.241162110004,53272.58154048 2025-12-13,17:33:56.000,347,11244381,9445,0,1765647235,13120.924274140001,32280.943046729997,53272.53961776 2025-12-13,17:33:57.000,347,11244323,9445,0,1765647236,13120.991637239997,27664.756824059994,53272.54660488001 2025-12-13,17:33:58.000,347,11244318,9045,0,1765647237,13121.045527720002,30895.662117390006,53272.5885276 2025-12-13,17:34:00.000,347,11244243,9605,0,1765647239,13120.957955689992,28587.382204110007,53272.53263064 2025-12-13,17:34:01.000,347,11244268,8925,0,1765647240,13120.890592589996,27664.073058449998,53272.49070792 2025-12-13,17:34:02.000,347,11244231,9605,0,1765647241,13120.776075319991,29972.056908269995,53272.44878520001 2025-12-13,17:34:03.000,347,11244214,8965,0,1765647242,13120.796284249991,32741.631888749995,53272.39987536001 2025-12-13,17:34:04.000,347,11244172,9125,0,1765647243,13120.769339009996,30895.351955670005,53272.32301704 2025-12-13,17:34:05.000,347,11244144,9005,0,1765647244,13120.80302056,30433.873611090006,53272.25314584 2025-12-13,17:34:06.000,347,11244147,9685,0,1765647245,13120.951219379996,27664.503055380002,53272.26712008 2025-12-13,17:34:07.000,347,11244077,9565,0,1765647246,13121.133099749997,33203.75875329001,53272.23218448001 2025-12-13,17:34:08.000,347,11244062,9125,0,1765647247,13121.321716429993,30895.929984329996,53272.25314584 2025-12-13,17:34:09.000,347,11243988,9165,0,1765647248,13121.544014659994,33204.13940631,53272.2741072 2025-12-13,17:34:11.000,347,11244006,8965,0,1765647250,13121.867357539995,28588.87661967,53272.25314584 2025-12-13,17:34:12.000,347,11243925,9565,0,1765647251,13121.93472063999,30897.18472947,53272.21122312001 2025-12-13,17:34:13.000,347,11243946,9125,0,1765647252,13121.98187481,34590.33672255,53272.21122312001 2025-12-13,17:34:14.000,347,11243877,9565,0,1765647253,13121.907775399995,31821.015510750003,53272.31602992 2025-12-13,17:34:15.000,347,11243868,9245,0,1765647254,13121.826939679995,25820.535236940006,53272.22519736 2025-12-13,17:34:16.000,347,11243874,9445,0,1765647255,13121.645059309994,28128.772855439995,53272.33000416001 2025-12-13,17:34:17.000,347,11243868,9165,0,1765647256,13121.490124179989,31360.284373949995,53272.29506856 2025-12-13,17:34:18.000,347,11243754,9325,0,1765647257,13121.261089639993,35053.457514420006,53272.33000416001 2025-12-13,17:34:19.000,347,11243775,9685,0,1765647258,13121.032055099997,29975.955077160004,53272.30904280001 2025-12-13,17:34:20.000,347,11243703,9685,0,1765647259,13120.850174729996,32284.26318696,53272.30205568 2025-12-13,17:34:21.000,347,11243785,9925,0,1765647260,13120.59419494999,31822.911726720005,53272.31602992 2025-12-13,17:34:22.000,347,11243645,9685,0,1765647261,13120.425787199994,31361.567315609995,53272.33000416001 2025-12-13,17:34:23.000,347,11243685,9565,0,1765647262,13120.264115759994,29053.87248012,53272.32301704 2025-12-13,17:34:24.000,347,11243659,9525,0,1765647263,13120.082235389993,28131.014478779995,53272.28109432001 2025-12-13,17:34:25.000,347,11243635,9525,0,1765647264,13119.987927050002,28592.965115069994,53272.18327464001 2025-12-13,17:34:26.000,347,11243605,9525,0,1765647265,13120.008135980002,29054.85230919,53272.23218448001 2025-12-13,17:34:27.000,347,11243568,9005,0,1765647266,13120.068762770003,30901.710270929994,53272.10641632 2025-12-13,17:34:28.000,347,11243573,9765,0,1765647267,13120.196752659998,28132.297420439994,53272.15532616 2025-12-13,17:34:29.000,347,11243544,9205,0,1765647268,13120.37189671999,29055.839187389996,53272.17628752 2025-12-13,17:34:30.000,347,11243527,9565,0,1765647269,13120.55377708999,29056.015415639995,53272.120390560005 2025-12-13,17:34:32.000,347,11243429,9525,0,1765647271,13120.944483070001,30441.084871080006,53272.1343648 2025-12-13,17:34:33.000,347,11243393,9525,0,1765647272,13121.146572370002,32749.23790002,53272.12737768 2025-12-13,17:34:34.000,347,11243390,9165,0,1765647273,13121.321716429993,30441.063723690007,53272.11340344001 2025-12-13,17:34:35.000,347,11243394,9085,0,1765647274,13121.483387869994,29517.59949717,53272.07846784 2025-12-13,17:34:36.000,347,11243329,9845,0,1765647275,13121.67874086,31825.484659170004,53272.04353224001 2025-12-13,17:34:37.000,347,11243329,9445,0,1765647276,13121.867357539995,26285.770767809998,53272.10641632 2025-12-13,17:34:38.000,347,11243309,9485,0,1765647277,13122.069446839996,34133.08080684001,53272.06449360001 2025-12-13,17:34:39.000,347,11243245,9445,0,1765647278,13122.258063519992,35517.72026535,53272.050519360004 2025-12-13,17:34:40.000,347,11243213,9605,0,1765647279,13122.480361749993,33209.41920468,53272.12737768 2025-12-13,17:34:41.000,347,11243237,9565,0,1765647280,13122.601615329993,31824.377945760003,53272.204236 2025-12-13,17:34:43.000,347,11243178,9285,0,1765647282,13122.642033189994,32747.623649250003,53272.26712008 2025-12-13,17:34:44.000,347,11243195,9645,0,1765647283,13122.561197469993,34594.33357926,53272.288081440005 2025-12-13,17:34:45.000,347,11243134,9245,0,1765647284,13122.426471270002,28593.500848950003,53272.36493976 2025-12-13,17:34:46.000,347,11243082,9045,0,1765647285,13122.197436729992,27670.60055283,53272.357952640006 2025-12-13,17:34:47.000,347,11243037,9685,0,1765647286,13121.98187481,29517.57834978,53272.37891400001 2025-12-13,17:34:48.000,347,11243059,9565,0,1765647287,13121.77978551,32287.682015009996,53272.288081440005 2025-12-13,17:34:49.000,347,11243058,9205,0,1765647288,13121.65179561999,29979.937835610006,53272.3439784 2025-12-13,17:34:50.000,347,11242985,9885,0,1765647289,13121.61811407,30441.909619290003,53272.46275944 2025-12-13,17:34:51.000,347,11242935,9485,0,1765647290,13121.67200454999,27672.419228369996,53272.455772320005 2025-12-13,17:34:52.000,347,11242954,9005,0,1765647291,13121.73263133999,33673.829987339996,53272.47673368001 2025-12-13,17:34:54.000,347,11242853,9365,0,1765647293,13122.076183149991,30442.76256402,53272.56057912 2025-12-13,17:34:55.000,347,11242906,9085,0,1765647294,13122.204173040001,31827.733331640004,53272.53263064 2025-12-13,17:34:56.000,347,11242893,9645,0,1765647295,13122.305217690002,31366.050562289995,53272.4837208 2025-12-13,17:34:57.000,347,11242823,9365,0,1765647296,13122.325426620002,32289.3949536,53272.525643520006 2025-12-13,17:34:58.000,347,11242813,9765,0,1765647297,13122.318690309992,31366.078758810007,53272.58154048 2025-12-13,17:34:59.000,347,11242739,9645,0,1765647298,13122.258063519992,29519.5098114,53272.553592000004 2025-12-13,17:35:00.000,347,11242699,9485,0,1765647299,13122.116601009991,30442.833055320007,53272.6583988 2025-12-13,17:35:01.000,347,11242730,9285,0,1765647300,13122.02229267,26288.00534202,53272.6583988 2025-12-13,17:35:02.000,347,11242731,9445,0,1765647301,13121.98187481,31827.571201650004,53272.6583988 2025-12-13,17:35:03.000,347,11242678,9445,0,1765647302,13121.98187481,29057.657862930006,53272.68634728001 2025-12-13,17:35:05.000,347,11242451,9565,0,1765647304,13122.190700419997,30904.085827739997,53272.66538592001 2025-12-13,17:35:06.000,347,11242367,9605,0,1765647305,13122.379317099992,32288.92266189,53272.6583988 2025-12-13,17:35:07.000,347,11242441,9525,0,1765647306,13122.554461159998,31827.29628558,53272.70032152 2025-12-13,17:35:08.000,347,11242390,9085,0,1765647307,13122.83738618,31827.317432969998,53272.68634728001 2025-12-13,17:35:09.000,347,11242376,9125,0,1765647308,13123.07315702999,31827.352678619995,53272.63045032 2025-12-13,17:35:10.000,347,11242384,9205,0,1765647309,13123.342609430001,30904.142220780006,53272.64442456001 2025-12-13,17:35:11.000,347,11242348,9285,0,1765647310,13123.618798139993,29057.664912060005,53272.623463200005 2025-12-13,17:35:12.000,347,11242437,9605,0,1765647311,13123.820887439993,30904.262055989995,53272.63045032 2025-12-13,17:35:13.000,347,11242363,9605,0,1765647312,13124.13749401,25364.72439288,53272.66538592001 2025-12-13,17:35:14.000,347,11242331,9565,0,1765647313,13124.38000117,31827.817921199996,53272.70730864 2025-12-13,17:35:16.000,347,11242272,8765,0,1765647315,13124.838070249993,28135.11707244,53272.71429576001 2025-12-13,17:35:17.000,347,11242358,9085,0,1765647316,13124.972796449998,27673.786759590002,53272.76320560001 2025-12-13,17:35:18.000,347,11242244,9405,0,1765647317,13125.040159549993,34137.08471268001,53272.77019272 2025-12-13,17:35:19.000,347,11242242,9285,0,1765647318,13124.993005379998,29982.679947180004,53272.83307680001 2025-12-13,17:35:20.000,347,11242239,9605,0,1765647319,13124.905433350003,30906.369745860007,53272.9378836 2025-12-13,17:35:21.000,347,11242191,9485,0,1765647320,13124.743761910002,31829.960856720005,53272.92390936 2025-12-13,17:35:22.000,347,11242132,9125,0,1765647321,13124.501254750001,30906.983020169995,53272.89596088 2025-12-13,17:35:23.000,347,11242138,9125,0,1765647322,13124.27895652,27213.94381317,53272.95185784001 2025-12-13,17:35:24.000,347,11242151,9565,0,1765647323,13124.09707615,29522.336512530004,53273.04967752001 2025-12-13,17:35:25.000,347,11242069,9485,0,1765647324,13123.948877329989,34138.832896919994,53273.007754800004 2025-12-13,17:35:27.000,347,11242053,9605,0,1765647326,13123.942141019994,30906.91252887,53272.97980632001 2025-12-13,17:35:28.000,347,11242008,9125,0,1765647327,13124.022976739994,33676.522755,53273.02172904001 2025-12-13,17:35:29.000,347,11242037,9805,0,1765647328,13124.21832973,26751.450393870007,53273.077626000006 2025-12-13,17:35:30.000,347,11241974,8845,0,1765647329,13124.406946409996,27674.421181290003,53273.03570328 2025-12-13,17:35:31.000,347,11241872,9365,0,1765647330,13124.710080359997,27674.13921609,53273.11954872001 2025-12-13,17:35:32.000,347,11241986,9245,0,1765647331,13124.952587519998,32751.937716810004,53273.1125616 2025-12-13,17:35:33.000,347,11241874,9005,0,1765647332,13125.25572147,32289.994129650004,53273.077626000006 2025-12-13,17:35:34.000,347,11241870,9085,0,1765647333,13125.545382799995,30904.896477689996,53273.08461312 2025-12-13,17:35:35.000,347,11241848,9085,0,1765647334,13125.774417339991,25365.140291550008,53273.0426904 2025-12-13,17:35:36.000,347,11241804,9165,0,1765647335,13125.929352469997,32289.761508359996,53273.1125616 2025-12-13,17:35:38.000,347,11241764,9085,0,1765647337,13126.131441769998,31828.339556820007,53273.10557448 2025-12-13,17:35:39.000,347,11241739,9285,0,1765647338,13126.104496530003,33213.40196313,53273.126535840005 2025-12-13,17:35:40.000,347,11241693,9365,0,1765647339,13126.077551289993,32751.99410985,53273.08461312 2025-12-13,17:35:41.000,347,11241667,9525,0,1765647340,13126.057342359993,34598.718138120006,53273.11954872001 2025-12-13,17:35:42.000,347,11241654,9125,0,1765647341,13125.922616160002,30444.123046110006,53273.14051008 2025-12-13,17:35:43.000,347,11241617,9765,0,1765647342,13125.848516749997,31829.21364894,53273.16845856001 2025-12-13,17:35:44.000,347,11241598,9045,0,1765647343,13125.713790549991,26289.633691049996,53273.15448432 2025-12-13,17:35:45.000,347,11241623,9645,0,1765647344,13125.666636379996,32291.213629139995,53273.1824328 2025-12-13,17:35:46.000,347,11241561,9445,0,1765647345,13125.653163759991,29983.124042370007,53273.126535840005 2025-12-13,17:35:47.000,347,11241547,9245,0,1765647346,13125.720526860001,35984.675783939994,53273.13352296 2025-12-13,17:35:49.000,347,11241476,8965,0,1765647348,13126.064078670002,26751.69711342,53273.07063888001 2025-12-13,17:35:50.000,347,11241441,9645,0,1765647349,13126.373948929999,28136.519849310003,53273.09858736001 2025-12-13,17:35:51.000,347,11241415,9525,0,1765647350,13126.7579186,32752.79066154,53273.14051008 2025-12-13,17:35:52.000,347,11241385,9325,0,1765647351,13127.074525169992,27212.84414889,53273.13352296 2025-12-13,17:35:53.000,347,11241428,9445,0,1765647352,13127.391131739998,30905.65778373,53273.11954872001 2025-12-13,17:35:54.000,347,11241314,9045,0,1765647353,13127.62690258999,28597.22278959,53273.18941992001 2025-12-13,17:35:55.000,347,11241352,9085,0,1765647354,13127.76836509999,31828.501686810007,53273.11954872001 2025-12-13,17:35:56.000,347,11241335,9845,0,1765647355,13127.82899188999,29981.784707669998,53273.08461312 2025-12-13,17:35:57.000,347,11241331,9605,0,1765647356,13127.80878295999,26288.4705846,53273.14051008 2025-12-13,17:35:58.000,347,11241230,8765,0,1765647357,13127.71447462,29058.320481150004,53273.1824328 2025-12-13,17:36:00.000,347,11241181,9565,0,1765647359,13127.377659119993,28596.828038310006,53273.294226720005 2025-12-13,17:36:01.000,347,11241212,9445,0,1765647360,13127.249669229997,31366.882359630006,53273.39903352 2025-12-13,17:36:02.000,347,11241142,9045,0,1765647361,13127.061052550001,32290.424126579994,53273.35711080001 2025-12-13,17:36:03.000,347,11241110,9125,0,1765647362,13126.919590040001,28597.51885305,53273.28025248 2025-12-13,17:36:04.000,347,11241112,9285,0,1765647363,13126.83875432,25366.204710179998,53273.37807216 2025-12-13,17:36:05.000,347,11241056,9165,0,1765647364,13126.764654909995,31367.77055001,53273.37807216 2025-12-13,17:36:06.000,347,11241025,9605,0,1765647365,13126.764654909995,28136.287228019995,53273.37108504 2025-12-13,17:36:07.000,347,11241041,9285,0,1765647366,13126.83201800999,32752.755415890002,53273.30121384 2025-12-13,17:36:08.000,347,11240981,9525,0,1765647367,13127.007162069996,30444.50369913,53273.37807216 2025-12-13,17:36:09.000,347,11240989,9445,0,1765647368,13127.256405539993,35060.71106919,53273.39903352 2025-12-13,17:36:11.000,347,11240900,9005,0,1765647370,13128.03108118999,30443.629607010007,53273.37807216 2025-12-13,17:36:12.000,347,11240855,9485,0,1765647371,13128.495886579993,29519.98210311,53273.33614944001 2025-12-13,17:36:13.000,347,11240846,9085,0,1765647372,13128.96742827999,32289.500690550005,53273.35012368 2025-12-13,17:36:14.000,347,11240828,9325,0,1765647373,13129.445706289996,28595.968044449997,53273.40602064001 2025-12-13,17:36:15.000,347,11240801,9605,0,1765647374,13129.829675959998,28595.62263708,53273.46890472 2025-12-13,17:36:16.000,347,11240806,9325,0,1765647375,13130.13280991,27672.073820999998,53273.50384032001 2025-12-13,17:36:17.000,347,11240731,9565,0,1765647376,13130.30795396999,33672.98409174,53273.580698640006 2025-12-13,17:36:18.000,347,11240765,9525,0,1765647377,13130.321426589995,35519.33451612,53273.65056984001 2025-12-13,17:36:19.000,347,11240692,9085,0,1765647378,13130.22711824999,33672.69507741,53273.65056984001 2025-12-13,17:36:20.000,347,11240653,9485,0,1765647379,13130.051974189999,27671.40415365,53273.67153120001 2025-12-13,17:36:22.000,347,11240647,9285,0,1765647381,13129.486124149997,28133.058726479998,53273.83223496 2025-12-13,17:36:23.000,347,11240642,8885,0,1765647382,13129.29750747,27209.827121249997,53273.78332512 2025-12-13,17:36:24.000,347,11240582,9245,0,1765647383,13129.12909971999,29979.578329979995,53273.85319632 2025-12-13,17:36:25.000,347,11240550,9125,0,1765647384,13128.96742827999,27671.474644949994,53273.90909328001 2025-12-13,17:36:26.000,347,11240487,9205,0,1765647385,13128.960691969995,32749.287243929997,53273.951016 2025-12-13,17:36:27.000,347,11240507,9565,0,1765647386,13129.06847292999,33672.52589829,53273.867170560006 2025-12-13,17:36:28.000,347,11240487,9565,0,1765647387,13129.20993543999,32749.174457850007,53273.951016 2025-12-13,17:36:29.000,347,11240465,9565,0,1765647388,13129.533278319992,30440.859298919997,53273.964990240005 2025-12-13,17:36:30.000,347,11240408,8965,0,1765647389,13129.883566439988,27209.1574539,53274.00691296001 2025-12-13,17:36:31.000,347,11240387,9605,0,1765647390,13130.33489921,31363.43533506,53274.013900080005 2025-12-13,17:36:33.000,347,11240404,8725,0,1765647392,13131.42618142999,32285.510882970004,53274.1606296 2025-12-13,17:36:34.000,347,11240350,9285,0,1765647393,13131.978558850002,32746.502837580003,53274.11870688 2025-12-13,17:36:35.000,347,11240283,9645,0,1765647394,13132.52419995999,29052.857405400006,53274.21652656 2025-12-13,17:36:36.000,347,11240293,9525,0,1765647395,13133.029423209991,28128.913838039996,53274.30735912 2025-12-13,17:36:37.000,347,11240214,9085,0,1765647396,13133.440338119988,31821.093051179996,53274.419153040006 2025-12-13,17:36:38.000,347,11240261,9565,0,1765647397,13133.736735759994,31820.458629479996,53274.38421744 2025-12-13,17:36:39.000,347,11240138,8925,0,1765647398,13133.84451671999,30435.142454490007,53274.48203712 2025-12-13,17:36:40.000,347,11240176,8845,0,1765647399,13133.74347206999,33204.38612585999,53274.57286968 2025-12-13,17:36:41.000,347,11240163,9765,0,1765647400,13133.581800629989,35050.546223729994,53274.684663600005 2025-12-13,17:36:42.000,347,11240132,9045,0,1765647401,13133.305611919997,29049.755788199996,53274.733573440004 2025-12-13,17:36:44.000,347,11240103,9605,0,1765647403,13132.497254719994,30434.56442583,53274.83139312 2025-12-13,17:36:45.000,347,11240072,9245,0,1765647404,13132.194120769993,28126.63696905,53274.88030296 2025-12-13,17:36:46.000,347,11240004,9085,0,1765647405,13131.816887410001,28126.735656870005,53274.95716128 2025-12-13,17:36:47.000,347,11239990,9005,0,1765647406,13131.51375346,33204.31563456,53274.971135520005 2025-12-13,17:36:48.000,347,11239946,9005,0,1765647407,13131.358818329994,31357.866522359996,53274.99209688001 2025-12-13,17:36:49.000,347,11239956,9165,0,1765647408,13131.318400469994,29972.95919691,53275.020045360005 2025-12-13,17:36:50.000,347,11239936,9245,0,1765647409,13131.28471891999,29511.234132779995,53275.05498096 2025-12-13,17:36:51.000,347,11239911,9565,0,1765647410,13131.36555463999,27664.587644939995,53275.08292944001 2025-12-13,17:36:52.000,347,11239864,9165,0,1765647411,13131.44639035999,30895.457692619995,53275.06196808001 2025-12-13,17:36:53.000,347,11239873,9645,0,1765647412,13131.54743500999,32741.505004410006,53275.15978776001 2025-12-13,17:36:55.000,347,11239864,8925,0,1765647414,13131.749524309991,32279.413385520005,53275.07594232 2025-12-13,17:36:56.000,347,11239820,8845,0,1765647415,13131.843832649996,30894.407372250003,53275.14581352 2025-12-13,17:36:57.000,347,11239772,9365,0,1765647416,13131.857305270001,34125.35496036,53275.20171048001 2025-12-13,17:36:58.000,347,11239746,9085,0,1765647417,13131.884250509996,29509.323818549994,53275.236646080004 2025-12-13,17:36:59.000,347,11239699,9645,0,1765647418,13131.917932060001,26278.094265239997,53275.257607440006 2025-12-13,17:37:00.000,347,11239702,9085,0,1765647419,13131.978558850002,29509.027755090006,53275.27158168 2025-12-13,17:37:01.000,347,11239660,9085,0,1765647420,13131.992031469992,29508.907919880003,53275.29254304 2025-12-13,17:37:02.000,347,11239653,9725,0,1765647421,13132.025713019997,30431.899854689997,53275.3135044 2025-12-13,17:37:03.000,347,11239592,8845,0,1765647422,13132.113285049993,30431.674282530003,53275.3135044 2025-12-13,17:37:04.000,347,11239631,9605,0,1765647423,13132.221066009988,33662.41039674,53275.36940136001 2025-12-13,17:37:06.000,347,11239527,9365,0,1765647425,13132.54440888999,30892.433615849994,53275.41132408 2025-12-13,17:37:07.000,347,11239500,8925,0,1765647426,13132.77344343,34123.169730060006,53275.43228544 2025-12-13,17:37:08.000,347,11239485,9245,0,1765647427,13132.9553238,31353.305735250004,53275.46023392 2025-12-13,17:37:09.000,347,11239503,9685,0,1765647428,13133.123731549997,29506.666296540003,53275.46722104001 2025-12-13,17:37:10.000,347,11239475,9605,0,1765647429,13133.339293470002,29967.84857766,53275.50914376 2025-12-13,17:37:11.000,347,11239397,9565,0,1765647430,13133.527910149998,25351.838583239994,53275.54407936001 2025-12-13,17:37:12.000,347,11239389,9485,0,1765647431,13133.615482179994,31351.797221429995,53275.57901496 2025-12-13,17:37:13.000,347,11239379,9525,0,1765647432,13133.689581589999,34120.85761542,53275.5580536 2025-12-13,17:37:14.000,347,11239370,9085,0,1765647433,13133.669372659999,30889.62806211,53275.690808880005 2025-12-13,17:37:15.000,347,11239341,9685,0,1765647434,13133.561591699989,29966.361211230003,53275.84452552 2025-12-13,17:37:17.000,347,11239280,9005,0,1765647436,13133.271930369992,28581.475033170005,53275.84452552 2025-12-13,17:37:18.000,347,11239215,9725,0,1765647437,13133.009214279991,26273.73085377,53275.85151264001 2025-12-13,17:37:19.000,347,11239215,9405,0,1765647438,13132.800388669995,31812.507210840005,53275.907409600004 2025-12-13,17:37:20.000,347,11239185,9645,0,1765647439,13132.54440888999,30427.87480146,53275.9423452 2025-12-13,17:37:21.000,347,11239171,9405,0,1765647440,13132.362528519989,29043.29878512,53275.93535808 2025-12-13,17:37:22.000,347,11239158,9165,0,1765647441,13132.227802319998,29504.981554469996,53275.99824216001 2025-12-13,17:37:23.000,347,11239117,9485,0,1765647442,13132.180648150003,30428.086275359994,53275.94933232001 2025-12-13,17:37:24.000,347,11239087,9565,0,1765647443,13132.126757669997,37351.53028746,53275.94933232001 2025-12-13,17:37:25.000,347,11239095,9445,0,1765647444,13132.153702909993,34120.66728891,53276.00522928 2025-12-13,17:37:26.000,347,11239077,9485,0,1765647445,13132.234538629993,33659.03386347,53276.0122164 2025-12-13,17:37:28.000,347,11239008,8965,0,1765647447,13132.396210069994,26735.434770509994,53275.98426792 2025-12-13,17:37:29.000,347,11238991,9685,0,1765647448,13132.510727339999,30889.282654740004,53276.00522928 2025-12-13,17:37:30.000,347,11239008,9045,0,1765647449,13132.64545353999,31812.24639303,53276.03317776 2025-12-13,17:37:31.000,347,11238928,9085,0,1765647450,13132.79365236,31350.345100649996,53276.05413912 2025-12-13,17:37:32.000,347,11238870,9165,0,1765647451,13132.962060109996,32734.70259396,53276.0820876 2025-12-13,17:37:33.000,347,11238905,9805,0,1765647452,13133.090049999992,29503.614023250004,53276.11003608 2025-12-13,17:37:34.000,347,11238843,9205,0,1765647453,13133.231512509992,31349.471008530003,53276.096061840006 2025-12-13,17:37:35.000,347,11238861,9485,0,1765647454,13133.372975019993,32733.90604227,53276.13798456001 2025-12-13,17:37:36.000,347,11238830,9165,0,1765647455,13133.474019669993,26733.566751060003,53276.20785576001 2025-12-13,17:37:37.000,347,11238755,9725,0,1765647456,13133.635691109994,27656.417703269995,53276.18689440001 2025-12-13,17:37:39.000,347,11238713,9485,0,1765647458,13133.568328009998,31348.427737289996,53276.20785576001 2025-12-13,17:37:40.000,347,11238738,8925,0,1765647459,13133.480755979988,30886.92824532,53276.24977848 2025-12-13,17:37:41.000,347,11238649,9725,0,1765647460,13133.372975019993,31809.955425780005,53276.22183 2025-12-13,17:37:42.000,347,11238664,8885,0,1765647461,13133.271930369992,29040.514378770007,53276.27073984 2025-12-13,17:37:43.000,347,11238618,9125,0,1765647462,13133.090049999992,31348.293803819994,53276.312662560005 2025-12-13,17:37:44.000,347,11238598,9125,0,1765647463,13132.97553273,26271.235461749995,53276.33362392001 2025-12-13,17:37:45.000,347,11238592,9165,0,1765647464,13132.921642249996,26732.685609809996,53276.35458528001 2025-12-13,17:37:46.000,347,11238537,9525,0,1765647465,13132.90816962999,31809.588871019994,53276.35458528001 2025-12-13,17:37:47.000,347,11238583,9485,0,1765647466,13132.948587489991,33655.62208455001,53276.45240496001 2025-12-13,17:37:48.000,347,11238523,9405,0,1765647467,13133.076577380001,34116.97354479,53276.410482240004 2025-12-13,17:37:50.000,347,11238459,9445,0,1765647469,13133.339293470002,32270.249516519994,53276.43843072 2025-12-13,17:37:51.000,347,11238461,9325,0,1765647470,13133.507701219998,29039.125700160002,53276.45240496001 2025-12-13,17:37:52.000,347,11238380,9005,0,1765647471,13133.689581589999,27192.613145790005,53276.54323752001 2025-12-13,17:37:53.000,347,11238395,9605,0,1765647472,13133.72326313999,28576.88604954,53276.63407008 2025-12-13,17:37:54.000,347,11238377,9445,0,1765647473,13133.78388992999,31345.66447833,53276.71791552001 2025-12-13,17:37:55.000,347,11238319,9525,0,1765647474,13133.75020838,31345.36136574,53276.73887688001 2025-12-13,17:37:56.000,347,11238290,9085,0,1765647475,13133.76368099999,24883.557828210003,53276.79477384 2025-12-13,17:37:57.000,347,11238324,9205,0,1765647476,13133.696317899994,32267.78937015,53276.83669656001 2025-12-13,17:37:58.000,347,11238263,9565,0,1765647477,13133.655900039994,31344.466126230007,53276.87861928001 2025-12-13,17:37:59.000,347,11238293,9725,0,1765647478,13133.581800629989,30882.7410621,53276.90656776001 2025-12-13,17:38:01.000,347,11238187,9445,0,1765647480,13133.420129190003,29036.404735980002,53276.9904132 2025-12-13,17:38:02.000,347,11238070,9125,0,1765647481,13133.393183949993,29497.946522729995,53277.032335920005 2025-12-13,17:38:03.000,347,11238137,9445,0,1765647482,13133.244985129997,31344.141866250007,53277.01836168 2025-12-13,17:38:04.000,347,11238100,9125,0,1765647483,13133.022686899996,31344.303996240007,53277.04631016001 2025-12-13,17:38:05.000,347,11238030,9125,0,1765647484,13132.87448808,29959.890109889995,53277.032335920005 2025-12-13,17:38:06.000,347,11238072,9085,0,1765647485,13132.71281664,33652.386533879995,53277.06727152 2025-12-13,17:38:07.000,347,11238079,9405,0,1765647486,13132.5511452,30883.453024229995,53276.97643896001 2025-12-13,17:38:08.000,347,11238037,9405,0,1765647487,13132.470309479999,33191.253596669994,53277.032335920005 2025-12-13,17:38:09.000,347,11238072,9085,0,1765647488,13132.402946379989,28114.688693699994,53276.97643896001 2025-12-13,17:38:10.000,347,11237981,9605,0,1765647489,13132.416418999994,31345.579888770008,53276.934516240006 2025-12-13,17:38:12.000,347,11237947,9485,0,1765647491,13132.61177199,30884.164986360003,53276.96246472 2025-12-13,17:38:13.000,347,11237886,8845,0,1765647492,13132.76670711999,30884.18613375,53276.89259352 2025-12-13,17:38:14.000,347,11237905,9605,0,1765647493,13132.995741660001,27653.407724760007,53276.87163216 2025-12-13,17:38:15.000,347,11237914,9205,0,1765647494,13133.224776199997,31345.460053560004,53276.89259352 2025-12-13,17:38:16.000,347,11237878,9125,0,1765647495,13133.500964909988,30883.586957699998,53276.94150336 2025-12-13,17:38:17.000,347,11237844,9165,0,1765647496,13133.72326313999,29037.130796369995,53276.94849048 2025-12-13,17:38:18.000,347,11237807,9805,0,1765647497,13133.97250661,33651.921291299994,53276.99740032 2025-12-13,17:38:19.000,347,11237763,9525,0,1765647498,13134.208277459991,32266.84478673,53276.9904132 2025-12-13,17:38:20.000,347,11237771,9605,0,1765647499,13134.396894140002,28574.122790580004,53277.032335920005 2025-12-13,17:38:21.000,347,11237721,9605,0,1765647500,13134.585510819998,24881.49243312,53277.08823288 2025-12-13,17:38:23.000,347,11237660,9125,0,1765647502,13134.834754289994,34572.38963757,53277.17207832001 2025-12-13,17:38:24.000,347,11237706,9325,0,1765647503,13134.881908459989,29956.858983989994,53277.22797528 2025-12-13,17:38:25.000,347,11237660,9085,0,1765647504,13134.949271559999,31341.047298179998,53277.3048336 2025-12-13,17:38:26.000,347,11237587,9485,0,1765647505,13134.96274417999,33186.925430849995,53277.34675632 2025-12-13,17:38:27.000,347,11237608,9045,0,1765647506,13134.98968942,31340.758283849995,53277.416627520004 2025-12-13,17:38:28.000,347,11237517,9725,0,1765647507,13134.96274417999,28110.113808330003,53277.43060176001 2025-12-13,17:38:29.000,347,11237525,9765,0,1765647508,13134.996425729994,35494.296006360004,53277.486498720005 2025-12-13,17:38:30.000,347,11237567,9485,0,1765647509,13135.06378882999,30417.822742079996,53277.52143432 2025-12-13,17:38:31.000,347,11237484,9125,0,1765647510,13135.110943,29033.37361008,53277.5144472 2025-12-13,17:38:32.000,347,11237437,9725,0,1765647511,13135.23219658,28110.402822660006,53277.52143432 2025-12-13,17:38:34.000,347,11237423,9245,0,1765647513,13135.339977539996,30418.287984659997,53277.64021536 2025-12-13,17:38:35.000,347,11237393,9685,0,1765647514,13135.434285880001,32264.384640360004,53277.72406080001 2025-12-13,17:38:36.000,347,11237395,9565,0,1765647515,13135.528594219992,21649.705998539997,53277.69611232001 2025-12-13,17:38:37.000,347,11237281,9285,0,1765647516,13135.582484699997,31803.040229250008,53277.717073679996 2025-12-13,17:38:38.000,347,11237309,9765,0,1765647517,13135.670056729992,27188.01711303,53277.78694488 2025-12-13,17:38:39.000,347,11237319,9365,0,1765647518,13135.717210900002,28111.171177829994,53277.80790624 2025-12-13,17:38:40.000,347,11237252,8965,0,1765647519,13135.757628760002,31341.942537690004,53277.73803504 2025-12-13,17:38:41.000,347,11237241,9685,0,1765647520,13135.824991859998,31803.583012260002,53277.79393200001 2025-12-13,17:38:42.000,347,11237209,9685,0,1765647521,13135.878882339988,32265.37856769,53277.91271304001 2025-12-13,17:38:43.000,347,11237158,8885,0,1765647522,13135.872146029993,29034.98081172,53277.8987388 2025-12-13,17:38:45.000,347,11237160,9205,0,1765647524,13135.831728169993,32266.076431559995,53277.884764559996 2025-12-13,17:38:46.000,347,11237138,8925,0,1765647525,13135.757628760002,32727.80149569,53277.92668728 2025-12-13,17:38:47.000,347,11237091,9645,0,1765647526,13135.703738279997,32727.928380030004,53277.97559712 2025-12-13,17:38:48.000,347,11237037,9685,0,1765647527,13135.622902559997,27651.356427930004,53278.087391040004 2025-12-13,17:38:49.000,347,11237042,9125,0,1765647528,13135.508385289992,28112.827723380004,53277.99655848 2025-12-13,17:38:50.000,347,11237057,9605,0,1765647529,13135.366922779991,31343.59203411,53278.05944256001 2025-12-13,17:38:51.000,347,11237014,9245,0,1765647530,13135.30629598999,29497.474231019994,53278.052455439996 2025-12-13,17:38:52.000,347,11237007,9645,0,1765647531,13135.28608705999,28574.447050560004,53278.143288 2025-12-13,17:38:53.000,347,11236960,8845,0,1765647532,13135.22546026999,29958.924379079996,53278.12931376001 2025-12-13,17:38:54.000,347,11236988,9125,0,1765647533,13135.21198765,32728.069362630005,53278.255081920004 2025-12-13,17:38:56.000,347,11236905,9565,0,1765647535,13135.23219658,29497.326199289993,53278.2131592 2025-12-13,17:38:57.000,347,11236880,8765,0,1765647536,13135.30629598999,32266.464133710004,53278.255081920004 2025-12-13,17:38:58.000,347,11236857,9565,0,1765647537,13135.30629598999,33651.0753957,53278.26206904 2025-12-13,17:38:59.000,347,11236800,9165,0,1765647538,13135.339977539996,27651.271838369998,53278.33892736 2025-12-13,17:39:00.000,347,11236819,9565,0,1765647539,13135.259141819995,22574.608247580007,53278.33194024 2025-12-13,17:39:01.000,347,11236717,9485,0,1765647540,13135.19177872,35497.41172182,53278.38085008 2025-12-13,17:39:02.000,347,11236716,9245,0,1765647541,13135.05031621,29036.25670425,53278.35988872 2025-12-13,17:39:03.000,347,11236694,9205,0,1765647542,13134.90211738999,26267.259752430007,53278.373862960005 2025-12-13,17:39:04.000,347,11236683,9445,0,1765647543,13134.659610229988,29959.706832509997,53278.40181144 2025-12-13,17:39:05.000,347,11236713,9525,0,1765647544,13134.417103070002,29036.820634649994,53278.46469552001 2025-12-13,17:39:07.000,347,11236587,9445,0,1765647546,13133.797362549994,29037.292926359994,53278.46469552001 2025-12-13,17:39:08.000,347,11236629,9525,0,1765647547,13133.467283359998,27653.034120869997,53278.39482432001 2025-12-13,17:39:09.000,347,11236565,9445,0,1765647548,13133.069841069992,31807.001840309997,53278.3529016 2025-12-13,17:39:10.000,347,11236590,8925,0,1765647549,13132.699344019995,36422.638230840006,53278.30399176 2025-12-13,17:39:11.000,347,11236518,9325,0,1765647550,13132.355792209994,34115.35929402,53278.36687584001 2025-12-13,17:39:12.000,347,11236524,9045,0,1765647551,13131.971822539992,33192.62817702,53278.3529016 2025-12-13,17:39:13.000,347,11236505,9245,0,1765647552,13131.61479811,35500.59792858,53278.35988872 2025-12-13,17:39:14.000,347,11236472,9125,0,1765647553,13131.28471891999,33654.846680250004,53278.33892736 2025-12-13,17:39:15.000,347,11236457,9605,0,1765647554,13131.008530209998,32270.460990420004,53278.33194024 2025-12-13,17:39:16.000,347,11236465,9445,0,1765647555,13130.792968289992,33193.74193956,53278.2830304 2025-12-13,17:39:18.000,347,11236339,9245,0,1765647557,13130.563933749996,25809.341218500005,53278.157262240005 2025-12-13,17:39:19.000,347,11236364,9045,0,1765647558,13130.503306959996,28116.965562690006,53278.13630088 2025-12-13,17:39:20.000,347,11236324,9125,0,1765647559,13130.523515889996,35501.56365939,53278.09437816 2025-12-13,17:39:21.000,347,11236288,9165,0,1765647560,13130.51677958,31347.553645170003,53278.0035456 2025-12-13,17:39:22.000,347,11236286,9245,0,1765647561,13130.563933749996,30424.279745160005,53278.01751984 2025-12-13,17:39:23.000,347,11236274,9205,0,1765647562,13130.604351609996,31347.123648239998,53277.89175168001 2025-12-13,17:39:24.000,347,11236236,9285,0,1765647563,13130.651505779992,29962.23747018,53277.86380320001 2025-12-13,17:39:25.000,347,11236177,9685,0,1765647564,13130.725605189997,29500.59699561,53277.821880480005 2025-12-13,17:39:26.000,347,11236139,9485,0,1765647565,13130.766023049997,31808.031013290005,53277.752009280004 2025-12-13,17:39:27.000,347,11236171,9565,0,1765647566,13130.826649839997,33653.986686389995,53277.717073679996 2025-12-13,17:39:29.000,347,11236103,9445,0,1765647568,13131.062420689988,33192.39555573001,53277.6891252 2025-12-13,17:39:30.000,347,11236079,9445,0,1765647569,13131.176937959994,28577.03408127,53277.59829264001 2025-12-13,17:39:31.000,347,11236037,9765,0,1765647570,13131.298191539994,28115.548687560004,53277.59829264001 2025-12-13,17:39:32.000,347,11236018,9045,0,1765647571,13131.38576356999,32730.987702450002,53277.57034416 2025-12-13,17:39:33.000,347,11235963,9605,0,1765647572,13131.45312667,31808.016915030006,53277.52842144001 2025-12-13,17:39:34.000,347,11235946,8925,0,1765647573,13131.43291774,31808.221339800002,53277.59130552 2025-12-13,17:39:35.000,347,11235920,9285,0,1765647574,13131.39249988,34577.605993770005,53277.55636992001 2025-12-13,17:39:36.000,347,11235978,9085,0,1765647575,13131.30492784999,29039.238486240007,53277.54239568 2025-12-13,17:39:37.000,347,11235918,9205,0,1765647576,13131.217355819994,34116.27568092001,53277.52143432 2025-12-13,17:39:38.000,347,11235915,9605,0,1765647577,13131.089365929998,32731.671468059998,53277.52143432 2025-12-13,17:39:40.000,347,11235840,8805,0,1765647579,13130.941167110002,28116.119667089995,53277.49348584 2025-12-13,17:39:41.000,347,11235813,9565,0,1765647580,13130.894012939993,29039.069307120008,53277.5144472 2025-12-13,17:39:42.000,347,11235769,9365,0,1765647581,13130.867067699997,28577.407685159997,53277.49348584 2025-12-13,17:39:43.000,347,11235771,9525,0,1765647582,13130.880540320002,33654.12766899,53277.549382799996 2025-12-13,17:39:44.000,347,11235732,9085,0,1765647583,13130.927694489998,29961.652392389995,53277.49348584 2025-12-13,17:39:45.000,347,11235741,9685,0,1765647584,13130.974848659993,31807.62216375,53277.46553736 2025-12-13,17:39:46.000,347,11235742,9165,0,1765647585,13131.055684379993,30422.869919160003,53277.57733128001 2025-12-13,17:39:47.000,347,11235693,9725,0,1765647586,13131.143256409989,37807.193099790005,53277.584318400004 2025-12-13,17:39:48.000,347,11235646,9085,0,1765647587,13131.298191539994,32268.649364009994,53277.61226688 2025-12-13,17:39:49.000,347,11235680,9125,0,1765647588,13131.44639035999,30422.383529190003,53277.57034416 2025-12-13,17:39:51.000,347,11235563,9525,0,1765647590,13131.938140990002,30422.305988759996,53277.619254 2025-12-13,17:39:52.000,347,11235550,9125,0,1765647591,13132.126757669997,32268.501332279993,53277.619254 2025-12-13,17:39:53.000,347,11235506,9165,0,1765647592,13132.382737449989,32268.522479670006,53277.68213808 2025-12-13,17:39:54.000,347,11235554,9125,0,1765647593,13132.530936269999,30422.42582397,53277.68213808 2025-12-13,17:39:55.000,347,11235492,9125,0,1765647594,13132.64545353999,29961.010921559995,53277.752009280004 2025-12-13,17:39:56.000,347,11235449,9645,0,1765647595,13132.67239878,32730.37442814,53277.74502216001 2025-12-13,17:39:57.000,347,11235507,9445,0,1765647596,13132.638717229995,29961.229444590004,53277.79393200001 2025-12-13,17:39:58.000,347,11235404,9165,0,1765647597,13132.50399102999,29499.877984349994,53277.80091912 2025-12-13,17:39:59.000,347,11235333,9605,0,1765647598,13132.328846969998,26269.24055796,53277.821880480005 2025-12-13,17:40:00.000,347,11235346,8965,0,1765647599,13132.099812430002,28577.019983010003,53277.80790624 2025-12-13,17:40:02.000,347,11235327,9485,0,1765647601,13131.56764393999,31807.960521989997,53277.84284184001 2025-12-13,17:40:03.000,347,11235325,9725,0,1765647602,13131.311664159999,28577.266702559995,53277.80790624 2025-12-13,17:40:04.000,347,11235365,9165,0,1765647603,13131.069156999998,35500.379405550004,53277.821880480005 2025-12-13,17:40:05.000,347,11235268,8965,0,1765647604,13130.873804009992,28577.414734289996,53277.772970640006 2025-12-13,17:40:06.000,347,11235258,9245,0,1765647605,13130.651505779992,34577.556649859995,53277.76598352001 2025-12-13,17:40:07.000,347,11235238,9045,0,1765647606,13130.51677958,27654.648371639996,53277.717073679996 2025-12-13,17:40:08.000,347,11235219,9485,0,1765647607,13130.382053379995,31808.651336730007,53277.62624112001 2025-12-13,17:40:09.000,347,11235216,9165,0,1765647608,13130.20690931999,33193.61505522,53277.619254 2025-12-13,17:40:10.000,347,11235154,9445,0,1765647609,13130.10586466999,31347.687578640005,53277.67515096001 2025-12-13,17:40:11.000,347,11235143,9565,0,1765647610,13129.984611089989,30424.935314250004,53277.71008656 2025-12-13,17:40:13.000,347,11235076,8685,0,1765647612,13129.802730719988,29502.37337637,53277.69611232001 2025-12-13,17:40:14.000,347,11235072,9165,0,1765647613,13129.668004519997,34118.185995149994,53277.619254 2025-12-13,17:40:15.000,347,11235072,9205,0,1765647614,13129.540014630002,30887.463979199994,53277.63322824 2025-12-13,17:40:16.000,347,11235053,9605,0,1765647615,13129.506333079997,34580.115484049995,53277.549382799996 2025-12-13,17:40:17.000,347,11234964,8885,0,1765647616,13129.519805700002,26733.728881050003,53277.54239568 2025-12-13,17:40:18.000,347,11234914,9085,0,1765647617,13129.587168799997,28118.424732600004,53277.52842144001 2025-12-13,17:40:19.000,347,11234935,9565,0,1765647618,13129.641059280002,28118.333093909998,53277.56335704 2025-12-13,17:40:20.000,347,11234913,9325,0,1765647619,13129.836412269993,30425.93629071,53277.54239568 2025-12-13,17:40:21.000,347,11234867,9445,0,1765647620,13130.078919429994,32271.976553369997,53277.437588880006 2025-12-13,17:40:22.000,347,11234874,9205,0,1765647621,13130.34837182999,31348.625112930007,53277.437588880006 2025-12-13,17:40:24.000,347,11234824,9165,0,1765647623,13131.015266519993,32271.15885429,53277.43060176001 2025-12-13,17:40:25.000,347,11234761,9445,0,1765647624,13131.379027259994,30886.27972536,53277.486498720005 2025-12-13,17:40:26.000,347,11234744,9045,0,1765647625,13131.66868858999,30424.50531732,53277.52143432 2025-12-13,17:40:27.000,347,11234761,9605,0,1765647626,13131.944877299997,29039.61913926,53277.52143432 2025-12-13,17:40:28.000,347,11234731,9565,0,1765647627,13132.153702909993,33654.7409433,53277.52143432 2025-12-13,17:40:29.000,347,11234648,8605,0,1765647628,13132.261483869988,32269.890010889998,53277.57034416 2025-12-13,17:40:30.000,347,11234676,9005,0,1765647629,13132.328846969998,31346.552668710006,53277.59829264001 2025-12-13,17:40:31.000,347,11234685,9605,0,1765647630,13132.342319589989,29038.66045758,53277.584318400004 2025-12-13,17:40:32.000,347,11234648,8845,0,1765647631,13132.308638039998,37346.151801269996,53277.69611232001 2025-12-13,17:40:33.000,347,11234622,9165,0,1765647632,13132.295165419993,29038.35734499,53277.6891252 2025-12-13,17:40:35.000,347,11234580,9045,0,1765647634,13131.985295159997,29961.10256025,53277.6891252 2025-12-13,17:40:36.000,347,11234507,9565,0,1765647635,13131.816887410001,28576.58293695,53277.703099440005 2025-12-13,17:40:37.000,347,11234539,9445,0,1765647636,13131.69563383,36422.54659215,53277.74502216001 2025-12-13,17:40:38.000,347,11234514,9085,0,1765647637,13131.52722607999,26730.331200390006,53277.752009280004 2025-12-13,17:40:39.000,347,11234515,9725,0,1765647638,13131.38576356999,29038.20226413,53277.752009280004 2025-12-13,17:40:40.000,347,11234451,9445,0,1765647639,13131.230828439999,30884.383509389998,53277.73803504 2025-12-13,17:40:41.000,347,11234415,9565,0,1765647640,13131.109574859998,26730.72595167,53277.7589964 2025-12-13,17:40:42.000,347,11234431,9525,0,1765647641,13130.995057589993,29500.202244329994,53277.772970640006 2025-12-13,17:40:43.000,347,11234343,9245,0,1765647642,13130.887276629997,29961.997799760007,53277.71008656 2025-12-13,17:40:44.000,347,11234430,9045,0,1765647643,13130.691923639992,27193.064290110007,53277.772970640006 2025-12-13,17:40:46.000,347,11234336,8925,0,1765647645,13130.32816289999,32732.221300200006,53277.83585472 2025-12-13,17:40:47.000,347,11234271,9565,0,1765647646,13130.12607359999,32270.961478650002,53277.81489336001 2025-12-13,17:40:48.000,347,11234297,9365,0,1765647647,13129.903775369989,29501.957477699994,53277.83585472 2025-12-13,17:40:49.000,347,11234187,9525,0,1765647648,13129.668004519997,29040.704705280004,53277.84982896 2025-12-13,17:40:50.000,347,11234224,8885,0,1765647649,13129.438969980001,24887.13173712,53277.8288676 2025-12-13,17:40:51.000,347,11234170,8925,0,1765647650,13129.23688068,33656.80633839,53277.81489336001 2025-12-13,17:40:52.000,347,11234191,9445,0,1765647651,13129.00784613999,28580.001764999994,53277.80790624 2025-12-13,17:40:53.000,347,11234163,9445,0,1765647652,13128.879856249994,35041.99562904,53277.84284184001 2025-12-13,17:40:54.000,347,11234161,9445,0,1765647653,13128.630612779998,31349.8164159,53277.78694488 2025-12-13,17:40:55.000,347,11234104,8845,0,1765647654,13128.441996100002,29965.332038249995,53277.73104792 2025-12-13,17:40:57.000,347,11234068,9125,0,1765647656,13128.01760857,29965.649249099995,53277.77995776 2025-12-13,17:40:58.000,347,11233949,9605,0,1765647657,13127.79531034,28119.616035569998,53277.74502216001 2025-12-13,17:40:59.000,347,11234062,8925,0,1765647658,13127.593221039999,26273.519379870006,53277.6891252 2025-12-13,17:41:00.000,347,11233985,9485,0,1765647659,13127.411340669998,30889.141672140002,53277.703099440005 2025-12-13,17:41:01.000,347,11233986,8965,0,1765647660,13127.263141850002,28119.827509470007,53277.64021536 2025-12-13,17:41:02.000,347,11233981,9645,0,1765647661,13127.114943029992,30427.670376690003,53277.59130552 2025-12-13,17:41:03.000,347,11233904,9165,0,1765647662,13127.061052550001,30889.16281953,53277.654189600005 2025-12-13,17:41:04.000,347,11233907,9765,0,1765647663,13126.89938111,28581.305854050006,53277.59130552 2025-12-13,17:41:05.000,347,11233891,9405,0,1765647664,13126.83875432,27196.426725120007,53277.549382799996 2025-12-13,17:41:06.000,347,11233699,9605,0,1765647665,13126.805072769996,32735.097345240007,53277.40964040001 2025-12-13,17:41:08.000,347,11233710,8925,0,1765647667,13126.744445979995,28580.763071039997,53277.40265328 2025-12-13,17:41:09.000,347,11233810,9125,0,1765647668,13126.71076442999,30888.408562619996,53277.43060176001 2025-12-13,17:41:10.000,347,11233755,9685,0,1765647669,13126.73097335999,30426.768088049997,53277.437588880006 2025-12-13,17:41:11.000,347,11233715,9445,0,1765647670,13126.73770967,32734.37833398,53277.34675632 2025-12-13,17:41:12.000,347,11233739,9285,0,1765647671,13126.71750074,30888.013811340003,53277.38867904001 2025-12-13,17:41:13.000,347,11233696,9045,0,1765647672,13126.79833646,37349.54948193001,53277.31182072001 2025-12-13,17:41:14.000,347,11233693,9645,0,1765647673,13126.71750074,31349.17494507,53277.31182072001 2025-12-13,17:41:15.000,347,11233656,9005,0,1765647674,13126.73097335999,33195.10242164999,53277.3048336 2025-12-13,17:41:16.000,347,11233620,9085,0,1765647675,13126.73097335999,33656.48207841,53277.27688512 2025-12-13,17:41:17.000,347,11233644,9165,0,1765647676,13126.73097335999,36887.04196437,53277.24194952001 2025-12-13,17:41:19.000,347,11233588,9005,0,1765647678,13126.69055549999,32732.728837560004,53277.22797528 2025-12-13,17:41:20.000,347,11233553,9605,0,1765647679,13126.63666502,33194.06619954,53277.22098816001 2025-12-13,17:41:21.000,347,11233558,8925,0,1765647680,13126.582774539995,29963.090414909995,53277.1650912 2025-12-13,17:41:22.000,347,11233522,9045,0,1765647681,13126.481729889994,29963.175004470002,53277.14412984001 2025-12-13,17:41:23.000,347,11233408,9285,0,1765647682,13126.353739999999,34117.086330870006,53277.151116960005 2025-12-13,17:41:24.000,347,11233426,8925,0,1765647683,13126.178595939993,29963.414674889995,53277.08823288 2025-12-13,17:41:25.000,347,11233475,9525,0,1765647684,13125.996715569992,29502.091411169997,53277.081245760004 2025-12-13,17:41:26.000,347,11233376,8885,0,1765647685,13125.801362580001,29963.957457900004,53277.08823288 2025-12-13,17:41:27.000,347,11233407,9765,0,1765647686,13125.55885542,35502.917092350006,53277.05329728001 2025-12-13,17:41:28.000,347,11233322,9045,0,1765647687,13125.343293499995,23964.534553589998,53277.06727152 2025-12-13,17:41:30.000,347,11233264,9005,0,1765647689,13124.999741689993,26272.95544947,53277.01836168 2025-12-13,17:41:31.000,347,11233288,8925,0,1765647690,13124.939114899993,31811.795248709997,53276.97643896001 2025-12-13,17:41:32.000,347,11233225,9685,0,1765647691,13124.858279179993,29504.163855389997,53276.89958064 2025-12-13,17:41:33.000,347,11233195,9445,0,1765647692,13124.932378589998,32273.513263710003,53276.89958064 2025-12-13,17:41:34.000,347,11233258,9125,0,1765647693,13124.952587519998,33196.63913199,53276.80176096 2025-12-13,17:41:35.000,347,11233189,9725,0,1765647694,13125.100786339994,35965.86165597,53276.864645040005 2025-12-13,17:41:36.000,347,11233139,9605,0,1765647695,13125.29613933,28119.193087770007,53276.8506708 2025-12-13,17:41:37.000,347,11233109,9645,0,1765647696,13125.53864649,29042.058138239998,53276.87861928001 2025-12-13,17:41:38.000,347,11233067,9405,0,1765647697,13125.781153650001,28118.713746930007,53276.84368368 2025-12-13,17:41:39.000,347,11233092,8845,0,1765647698,13125.996715569992,26272.201192559995,53276.83669656001 2025-12-13,17:41:41.000,347,11233046,9045,0,1765647700,13126.394157859999,31348.801341180006,53276.88560640001 2025-12-13,17:41:42.000,347,11233024,9125,0,1765647701,13126.542356679995,31348.491179460005,53276.89958064 2025-12-13,17:41:43.000,347,11233032,9205,0,1765647702,13126.71076442999,32732.905065810002,53276.94849048 2025-12-13,17:41:44.000,347,11232978,9085,0,1765647703,13126.83875432,29501.8869864,53277.02534880001 2025-12-13,17:41:45.000,347,11232976,9445,0,1765647704,13126.966744209996,30424.850724689997,53276.934516240006 2025-12-13,17:41:46.000,347,11232928,9485,0,1765647705,13127.074525169992,32270.940331260004,53276.94150336 2025-12-13,17:41:47.000,347,11232886,8925,0,1765647706,13127.189042439997,32732.475068879998,53277.0602844 2025-12-13,17:41:48.000,347,11232919,9805,0,1765647707,13127.377659119993,25347.799431749998,53276.9904132 2025-12-13,17:41:49.000,347,11232854,9085,0,1765647708,13127.512385319998,23963.279808449995,53277.01137456 2025-12-13,17:41:50.000,347,11232806,8965,0,1765647709,13127.71447462,35040.48006609001,53277.032335920005 2025-12-13,17:41:52.000,347,11232754,9445,0,1765647711,13127.97719071,30425.28777075,53277.081245760004 2025-12-13,17:41:53.000,347,11232779,9605,0,1765647712,13128.03108118999,26733.073311960005,53277.0602844 2025-12-13,17:41:54.000,347,11232755,9525,0,1765647713,13128.07823536,30887.132670089995,53277.09522000001 2025-12-13,17:41:55.000,347,11232774,9245,0,1765647714,13127.983927019995,28579.515375029994,53277.10919424 2025-12-13,17:41:56.000,347,11232686,8885,0,1765647715,13127.90982760999,30887.315947469993,53277.17906544 2025-12-13,17:41:57.000,347,11232678,9165,0,1765647716,13127.822255579995,31348.780193790008,53277.17207832001 2025-12-13,17:41:58.000,347,11232667,9525,0,1765647717,13127.761628789995,30425.541539430007,53277.14412984001 2025-12-13,17:41:59.000,347,11232689,9405,0,1765647718,13127.721210929994,25809.855804990002,53277.151116960005 2025-12-13,17:42:00.000,347,11232643,9445,0,1765647719,13127.73468355,25348.032053040006,53277.200026800005 2025-12-13,17:42:01.000,347,11232579,9645,0,1765647720,13127.86940974999,31347.722824290002,53277.11618136 2025-12-13,17:42:03.000,347,11232513,9245,0,1765647722,13128.273588349992,31346.728896960005,53277.03932304 2025-12-13,17:42:04.000,347,11232535,9325,0,1765647723,13128.543040750003,28115.520491040006,53277.11618136 2025-12-13,17:42:05.000,347,11232510,8965,0,1765647724,13128.900065179994,29038.075379789996,53277.081245760004 2025-12-13,17:42:06.000,347,11232539,9605,0,1765647725,13129.331189019991,26729.971694759995,53277.12316848001 2025-12-13,17:42:07.000,347,11232437,9485,0,1765647726,13129.775785479993,28575.772287,53277.09522000001 2025-12-13,17:42:08.000,347,11232430,8885,0,1765647727,13130.220381939995,26267.908272390006,53277.1650912 2025-12-13,17:42:09.000,347,11232416,9405,0,1765647728,13130.705396259997,29959.99584684,53277.18605256 2025-12-13,17:42:10.000,347,11232417,9485,0,1765647729,13131.163465339989,33652.14686346,53277.24194952001 2025-12-13,17:42:11.000,347,11232375,9405,0,1765647730,13131.58785286999,32729.23246908,53277.248936640004 2025-12-13,17:42:12.000,347,11232334,9045,0,1765647731,13131.917932060001,27652.709860889998,53277.31182072001 2025-12-13,17:42:14.000,347,11232345,9525,0,1765647733,13132.349055899998,31807.389542460005,53277.444576 2025-12-13,17:42:15.000,347,11232316,8965,0,1765647734,13132.369264829998,32730.889014629996,53277.50047296 2025-12-13,17:42:16.000,347,11232265,9445,0,1765647735,13132.301901729988,32731.48114155,53277.59829264001 2025-12-13,17:42:17.000,347,11232247,9565,0,1765647736,13132.126757669997,33655.04405589,53277.61226688 2025-12-13,17:42:18.000,347,11232212,9125,0,1765647737,13131.843832649996,24424.67356347,53277.7589964 2025-12-13,17:42:19.000,347,11232218,8925,0,1765647738,13131.4733356,35963.753966100005,53277.77995776 2025-12-13,17:42:20.000,347,11232181,9565,0,1765647739,13131.170201649998,24425.3150343,53277.84982896 2025-12-13,17:42:21.000,347,11232163,9605,0,1765647740,13130.860331390002,28117.691623079998,53277.884764559996 2025-12-13,17:42:22.000,347,11232098,9005,0,1765647741,13130.712132569992,34579.26253932,53277.92668728 2025-12-13,17:42:23.000,347,11232110,9365,0,1765647742,13130.597615300001,31809.765099270007,53277.90572592 2025-12-13,17:42:25.000,347,11232120,9045,0,1765647744,13130.759286740002,31808.73592629,53277.919700160004 2025-12-13,17:42:26.000,347,11232045,9685,0,1765647745,13131.022002829988,31808.143799369995,53277.96162288001 2025-12-13,17:42:27.000,347,11232000,8925,0,1765647746,13131.33187309,30884.270723309994,53277.95463576 2025-12-13,17:42:28.000,347,11232000,9085,0,1765647747,13131.749524309991,31806.65643294,53277.96162288001 2025-12-13,17:42:29.000,347,11231994,9005,0,1765647748,13132.032449329992,31344.55776492,53277.97559712 2025-12-13,17:42:30.000,347,11231995,9525,0,1765647749,13132.349055899998,30882.487293419996,53278.03149408001 2025-12-13,17:42:31.000,347,11231902,8765,0,1765647750,13132.57135413,29959.149951240004,53278.04546832 2025-12-13,17:42:32.000,347,11231938,9125,0,1765647751,13132.699344019995,27189.92742726,53278.17822360001 2025-12-13,17:42:33.000,347,11231854,9165,0,1765647752,13132.7532345,33651.23047656,53278.220146319996 2025-12-13,17:42:34.000,347,11231855,9405,0,1765647753,13132.69260771,29959.410769049995,53278.26206904 2025-12-13,17:42:36.000,347,11231840,8925,0,1765647755,13132.187384459998,31806.14889558,53278.36687584001 2025-12-13,17:42:37.000,347,11231831,9565,0,1765647756,13131.870777889992,27191.161025010006,53278.373862960005 2025-12-13,17:42:38.000,347,11231841,9525,0,1765647757,13131.53396239,31806.839710319997,53278.48565688001 2025-12-13,17:42:39.000,347,11231768,8885,0,1765647758,13131.230828439999,33653.232429480006,53278.49963112 2025-12-13,17:42:40.000,347,11231749,9645,0,1765647759,13130.934430799993,27191.929380179994,53278.49963112 2025-12-13,17:42:41.000,347,11231734,8965,0,1765647760,13130.611087919991,29961.27173937,53278.541553840005 2025-12-13,17:42:42.000,347,11231695,9485,0,1765647761,13130.37531707,32268.92428008,53278.56950232 2025-12-13,17:42:43.000,347,11231690,9045,0,1765647762,13130.17322777,29499.624215670003,53278.590463680004 2025-12-13,17:42:44.000,347,11231576,9285,0,1765647763,13130.051974189999,28114.907216730004,53278.5974508 2025-12-13,17:42:45.000,347,11231627,9765,0,1765647764,13129.917247989993,30883.812529860006,53278.57648944 2025-12-13,17:42:47.000,347,11231636,9045,0,1765647766,13129.701686070002,31345.058253149997,53278.56251520001 2025-12-13,17:42:48.000,347,11231606,8965,0,1765647767,13129.607377729997,29037.328172010006,53278.58347656001 2025-12-13,17:42:49.000,347,11231559,9765,0,1765647768,13129.492860459992,29037.22243506,53278.52059248 2025-12-13,17:42:50.000,347,11231515,9445,0,1765647769,13129.391815809991,30421.77730401,53278.50661824 2025-12-13,17:42:51.000,347,11231469,9325,0,1765647770,13129.243616989996,30421.883040960005,53278.50661824 2025-12-13,17:42:52.000,347,11231426,8685,0,1765647771,13129.09541817,32729.528532540004,53278.5275796 2025-12-13,17:42:53.000,347,11231455,9685,0,1765647772,13128.90680148999,28575.899171340003,53278.492644000005 2025-12-13,17:42:54.000,347,11231424,8885,0,1765647773,13128.724921119989,32268.233465340003,53278.56251520001 2025-12-13,17:42:55.000,347,11231391,9725,0,1765647774,13128.448732409997,32268.43789011,53278.541553840005 2025-12-13,17:42:56.000,347,11231359,9605,0,1765647775,13128.199488940001,25807.120742550003,53278.58347656001 2025-12-13,17:42:58.000,347,11231347,9725,0,1765647777,13127.78857402999,31807.163970299996,53278.555528079996 2025-12-13,17:42:59.000,347,11231295,9525,0,1765647778,13127.613429969999,29499.4902822,53278.5275796 2025-12-13,17:43:00.000,347,11231271,9325,0,1765647779,13127.539330559994,28576.512445650005,53278.52059248 2025-12-13,17:43:01.000,347,11231283,9245,0,1765647780,13127.485440079989,31807.262658120002,53278.50661824 2025-12-13,17:43:02.000,347,11231273,9365,0,1765647781,13127.465231149989,33653.37341208001,53278.50661824 2025-12-13,17:43:03.000,347,11231201,9365,0,1765647782,13127.498912699994,34576.428789059995,53278.47168264 2025-12-13,17:43:04.000,347,11231139,9325,0,1765647783,13127.519121629994,32730.19819989,53278.51360536001 2025-12-13,17:43:05.000,347,11231158,9045,0,1765647784,13127.431549599998,29037.87800415,53278.47866976 2025-12-13,17:43:06.000,347,11231194,9205,0,1765647785,13127.330504949998,32268.6000201,53278.53456672001 2025-12-13,17:43:07.000,347,11231146,9125,0,1765647786,13127.215987679992,33191.53556187,53278.443734160006 2025-12-13,17:43:09.000,347,11231040,9165,0,1765647788,13126.919590040001,32268.296907509997,53278.35988872 2025-12-13,17:43:10.000,347,11231090,8925,0,1765647789,13126.805072769996,32729.754104699998,53278.43674704001 2025-12-13,17:43:11.000,347,11231101,9765,0,1765647790,13126.67708288,27191.245614569998,53278.40879856 2025-12-13,17:43:12.000,347,11231029,9405,0,1765647791,13126.56930191999,31806.522499469997,53278.373862960005 2025-12-13,17:43:13.000,347,11230991,9485,0,1765647792,13126.47499358,30421.890090090004,53278.373862960005 2025-12-13,17:43:14.000,347,11230984,8925,0,1765647793,13126.394157859999,35037.28681020001,53278.324953120005 2025-12-13,17:43:15.000,347,11230898,8925,0,1765647794,13126.373948929999,31806.600039900004,53278.31097888 2025-12-13,17:43:16.000,347,11230905,9405,0,1765647795,13126.293113209998,27191.435941079995,53278.33892736 2025-12-13,17:43:17.000,347,11230856,8965,0,1765647796,13126.205541179988,26268.436957140002,53278.2830304 2025-12-13,17:43:18.000,347,11230834,9085,0,1765647797,13126.111232839998,26730.0985791,53278.31796600001 2025-12-13,17:43:20.000,347,11230884,9005,0,1765647799,13125.781153650001,33191.69064273,53278.26206904 2025-12-13,17:43:21.000,347,11230775,9605,0,1765647800,13125.61274589999,33653.16193818,53278.26206904 2025-12-13,17:43:22.000,347,11230769,9645,0,1765647801,13125.41739291,32268.557725320003,53278.23412056 2025-12-13,17:43:23.000,347,11230804,8885,0,1765647802,13125.2759304,29960.80649679,53278.24809480001 2025-12-13,17:43:24.000,347,11230758,9165,0,1765647803,13125.222039919994,34114.52044755001,53278.17123648 2025-12-13,17:43:25.000,347,11230751,9445,0,1765647804,13125.094050029998,29960.587973760004,53278.19918496001 2025-12-13,17:43:26.000,347,11230745,9245,0,1765647805,13125.067104789989,24883.59307386,53278.15027512001 2025-12-13,17:43:27.000,347,11230677,9445,0,1765647806,13125.046895859989,36883.298876340006,53278.143288 2025-12-13,17:43:28.000,347,11230625,9245,0,1765647807,13125.107522649989,32267.972647529998,53278.0734168 2025-12-13,17:43:29.000,347,11230619,9325,0,1765647808,13125.18835836999,29498.69373051,53278.08040392001 2025-12-13,17:43:31.000,347,11230559,9165,0,1765647810,13125.235512539999,30421.911237480002,53278.04546832 2025-12-13,17:43:32.000,347,11230534,7965,0,1765647811,13125.20856729999,33191.1901545,53278.12232664 2025-12-13,17:43:33.000,347,11230578,9165,0,1765647812,13125.235512539999,35037.632217570004,53278.11533952 2025-12-13,17:43:34.000,347,11230551,9445,0,1765647813,13125.174885749999,29960.869938959993,53278.10136528001 2025-12-13,17:43:35.000,347,11230528,9085,0,1765647814,13124.966060139988,32268.698707920004,53277.99655848 2025-12-13,17:43:36.000,347,11230518,9085,0,1765647815,13124.797652389992,33653.43685425,53277.99655848 2025-12-13,17:43:37.000,347,11230494,8125,0,1765647816,13124.588826779996,30422.764182209998,53278.02450696 2025-12-13,17:43:38.000,347,11230378,8285,0,1765647817,13124.386737479996,28115.09754324,53277.97559712 2025-12-13,17:43:39.000,347,11230427,9405,0,1765647818,13124.164439249995,30884.164986360003,53277.95463576 2025-12-13,17:43:40.000,347,11230390,9125,0,1765647819,13123.935404709999,32730.141806850006,53277.884764559996 2025-12-13,17:43:42.000,347,11230313,9525,0,1765647821,13123.740051719993,29037.363417660003,53277.6891252 2025-12-13,17:43:43.000,347,11230365,9485,0,1765647822,13123.679424929993,28114.089517650005,53277.654189600005 2025-12-13,17:43:44.000,347,11230314,8925,0,1765647823,13123.773733269998,28113.81460158,53277.549382799996 2025-12-13,17:43:45.000,347,11230271,8645,0,1765647824,13123.807414819988,31805.789389950005,53277.46553736 2025-12-13,17:43:46.000,347,11230222,8845,0,1765647825,13123.982558879994,28574.898194880006,53277.49348584 2025-12-13,17:43:47.000,347,11230266,8925,0,1765647826,13124.15770294,35036.144851139994,53277.45855024001 2025-12-13,17:43:48.000,347,11230182,8925,0,1765647827,13124.427155339996,30420.82567146,53277.36073056001 2025-12-13,17:43:49.000,347,11230228,9165,0,1765647828,13124.676398809992,33189.88606545,53277.31182072001 2025-12-13,17:43:50.000,347,11230196,9245,0,1765647829,13124.871751799998,31343.824655400007,53277.29784648 2025-12-13,17:43:51.000,347,11230142,9165,0,1765647830,13124.952587519998,33190.05524457,53277.27688512 2025-12-13,17:43:53.000,347,11230131,9525,0,1765647832,13124.865015490002,30421.079440140005,53277.25592376 2025-12-13,17:43:54.000,347,11230102,9085,0,1765647833,13124.683135120002,31344.191210160003,53277.26291088001 2025-12-13,17:43:55.000,347,11230055,9485,0,1765647834,13124.37326485999,28113.560832899995,53277.22098816001 2025-12-13,17:43:56.000,347,11230090,9125,0,1765647835,13124.144230319995,28575.088521390004,53277.24194952001 2025-12-13,17:43:57.000,347,11230053,9525,0,1765647836,13123.874777919998,21652.130899259995,53277.11618136 2025-12-13,17:43:58.000,347,11229993,9445,0,1765647837,13123.686161240003,29959.438965570007,53277.13714272 2025-12-13,17:43:59.000,347,11230031,9205,0,1765647838,13123.558171349992,29959.086509069995,53277.081245760004 2025-12-13,17:44:00.000,347,11229968,8205,0,1765647839,13123.443654080002,26728.181215739998,53277.03932304 2025-12-13,17:44:01.000,347,11229935,9725,0,1765647840,13123.430181459997,24420.183267660002,53276.96246472 2025-12-13,17:44:02.000,347,11229896,8205,0,1765647841,13123.511017179997,29035.016057369998,53276.90656776001 2025-12-13,17:44:04.000,347,11229910,8965,0,1765647843,13123.753524339998,30880.35140703,53276.8506708 2025-12-13,17:44:05.000,347,11229885,9725,0,1765647844,13123.847832679989,33649.21442538001,53276.68297992 2025-12-13,17:44:06.000,347,11229806,8845,0,1765647845,13124.002767809994,29956.96472094,53276.745864000004 2025-12-13,17:44:07.000,347,11229834,9045,0,1765647846,13124.164439249995,34110.4671978,53276.66201856 2025-12-13,17:44:08.000,347,11229755,9445,0,1765647847,13124.41368271999,29495.296049850003,53276.66201856 2025-12-13,17:44:09.000,347,11229742,9005,0,1765647848,13124.582090470001,29956.80259095,53276.70394128 2025-12-13,17:44:10.000,347,11229796,9005,0,1765647849,13124.763970840002,25803.17322975,53276.64105720001 2025-12-13,17:44:11.000,347,11229712,9285,0,1765647850,13124.871751799998,29033.71196832,53276.62009584001 2025-12-13,17:44:12.000,347,11229681,9525,0,1765647851,13124.932378589998,31341.223526429996,53276.65503144 2025-12-13,17:44:13.000,347,11229726,8205,0,1765647852,13124.925642280003,33187.32723126,53276.62009584001 2025-12-13,17:44:15.000,347,11229595,9285,0,1765647854,13124.622508330001,30879.533707950002,53276.58516024 2025-12-13,17:44:16.000,347,11229588,9165,0,1765647855,13124.46083689,29956.358495759996,53276.51528904 2025-12-13,17:44:17.000,347,11229612,8085,0,1765647856,13124.305901759995,31340.666645160003,53276.5362504 2025-12-13,17:44:18.000,347,11229632,9005,0,1765647857,13124.11728508,34570.993909829995,53276.529263280005 2025-12-13,17:44:19.000,347,11229514,9325,0,1765647858,13124.05665829,30878.701910610005,53276.54323752001 2025-12-13,17:44:20.000,347,11229512,9045,0,1765647859,13124.03644936,27186.536795730004,53276.480353440005 2025-12-13,17:44:21.000,347,11229522,8365,0,1765647860,13124.04992197999,32724.44610981,53276.480353440005 2025-12-13,17:44:22.000,347,11229526,9005,0,1765647861,13124.13075769999,24417.427057830006,53276.4663792 2025-12-13,17:44:23.000,347,11229508,8365,0,1765647862,13124.25201127999,30878.45519106,53276.396508 2025-12-13,17:44:24.000,347,11229461,8485,0,1765647863,13124.39347378999,28571.091664680003,53276.37554664001 2025-12-13,17:44:26.000,347,11229420,8765,0,1765647865,13124.48104582,30417.829791209995,53276.42445648001 2025-12-13,17:44:27.000,347,11229437,9685,0,1765647866,13124.487782129996,35494.80354372,53276.33362392001 2025-12-13,17:44:28.000,347,11229391,8605,0,1765647867,13124.41368271999,38725.66654227,53276.361572400005 2025-12-13,17:44:29.000,347,11229344,9205,0,1765647868,13124.346319619995,34110.847850820006,53276.37554664001 2025-12-13,17:44:30.000,347,11229342,9045,0,1765647869,13124.19138448999,35034.01601388,53276.41746936 2025-12-13,17:44:31.000,347,11229349,9565,0,1765647870,13124.09033983999,29496.078503280005,53276.38952088 2025-12-13,17:44:32.000,347,11229287,9445,0,1765647871,13123.942141019994,23957.9577153,53276.396508 2025-12-13,17:44:33.000,347,11229266,9085,0,1765647872,13123.814151129998,28111.488388679994,53276.33362392001 2025-12-13,17:44:34.000,347,11229221,9525,0,1765647873,13123.713106479998,30880.435996590008,53276.36855952 2025-12-13,17:44:35.000,347,11229237,9885,0,1765647874,13123.605325520002,32726.229539699998,53276.3266368 2025-12-13,17:44:37.000,347,11229222,8805,0,1765647876,13123.511017179997,29495.239656809994,53276.361572400005 2025-12-13,17:44:38.000,347,11229104,9045,0,1765647877,13123.504280870002,29033.479347030006,53276.34759816 2025-12-13,17:44:39.000,347,11229112,8925,0,1765647878,13123.551435039997,30879.463216649994,53276.3266368 2025-12-13,17:44:40.000,347,11229059,9405,0,1765647879,13123.585116590002,35494.51452939,53276.30567544001 2025-12-13,17:44:41.000,347,11229147,9445,0,1765647880,13123.618798139993,28110.332331359998,53276.193881520005 2025-12-13,17:44:42.000,347,11229029,9485,0,1765647881,13123.618798139993,30417.93552816,53276.29868832 2025-12-13,17:44:43.000,347,11229047,9485,0,1765647882,13123.625534450002,29495.084575949993,53276.144971680005 2025-12-13,17:44:44.000,347,11229042,9085,0,1765647883,13123.612061829997,29495.267853330006,53276.22183 2025-12-13,17:44:45.000,347,11228971,9365,0,1765647884,13123.639007069993,31341.477295110002,53276.20785576001 2025-12-13,17:44:46.000,347,11228996,8925,0,1765647885,13123.625534450002,27188.207439539998,53276.16593304001 2025-12-13,17:44:48.000,347,11228915,9485,0,1765647887,13123.645743380002,34573.115697960005,53276.17990728 2025-12-13,17:44:49.000,347,11228906,8925,0,1765647888,13123.625534450002,29496.78341628,53276.17292016 2025-12-13,17:44:50.000,347,11228898,9005,0,1765647889,13123.632270759997,31804.795462619993,53276.22183 2025-12-13,17:44:51.000,347,11228872,9125,0,1765647890,13123.605325520002,28574.672622719998,53276.242791360004 2025-12-13,17:44:52.000,347,11228834,8845,0,1765647891,13123.537962419992,31805.662505610002,53276.242791360004 2025-12-13,17:44:53.000,347,11228815,9725,0,1765647892,13123.430181459997,30421.544682720007,53276.27073984 2025-12-13,17:44:54.000,347,11228781,9165,0,1765647893,13123.315664189991,30421.92533574,53276.30567544001 2025-12-13,17:44:55.000,347,11228738,9085,0,1765647894,13123.24156478,33652.82357994,53276.37554664001 2025-12-13,17:44:56.000,347,11228716,9165,0,1765647895,13123.127047509995,31807.001840309997,53276.312662560005 2025-12-13,17:44:57.000,347,11228758,9205,0,1765647896,13123.03273916999,29961.010921559995,53276.361572400005 2025-12-13,17:44:59.000,347,11228698,9285,0,1765647898,13123.005793929995,23499.602135310008,53276.38952088 2025-12-13,17:45:00.000,347,11228713,8605,0,1765647899,13123.11357488999,32730.106561199995,53276.410482240004 2025-12-13,17:45:01.000,347,11228679,9445,0,1765647900,13123.22135585,27191.506432380003,53276.40349512001 2025-12-13,17:45:02.000,347,11228605,9685,0,1765647901,13123.416708839992,29498.926351799993,53276.410482240004 2025-12-13,17:45:03.000,347,11228664,8125,0,1765647902,13123.612061829997,28114.117714170003,53276.43843072 2025-12-13,17:45:04.000,347,11228592,9005,0,1765647903,13123.766996959988,28113.779355930004,53276.36855952 2025-12-13,17:45:05.000,347,11228615,9445,0,1765647904,13123.908459469989,31344.191210160003,53276.37554664001 2025-12-13,17:45:06.000,347,11228549,8445,0,1765647905,13123.962349949994,32266.98576933,53276.38952088 2025-12-13,17:45:07.000,347,11228571,9525,0,1765647906,13124.03644936,32266.795442820003,53276.45939208 2025-12-13,17:45:08.000,347,11228559,8405,0,1765647907,13124.02971304999,29036.045230350006,53276.480353440005 2025-12-13,17:45:10.000,347,11228509,9445,0,1765647909,13123.861305299994,28574.559836639994,53276.578173120004 2025-12-13,17:45:11.000,347,11228455,9285,0,1765647910,13123.793942199998,30882.247623000003,53276.61310872 2025-12-13,17:45:12.000,347,11228440,9045,0,1765647911,13123.706370170003,32266.943474550004,53276.578173120004 2025-12-13,17:45:13.000,347,11228356,9165,0,1765647912,13123.706370170003,29497.932424469996,53276.59214736001 2025-12-13,17:45:14.000,347,11228353,9485,0,1765647913,13123.726579099988,31344.22645581,53276.62009584001 2025-12-13,17:45:15.000,347,11228363,9485,0,1765647914,13123.854568989998,30882.889093830003,53276.6061216 2025-12-13,17:45:16.000,347,11228347,8605,0,1765647915,13124.002767809994,30883.037125560004,53276.55022464001 2025-12-13,17:45:17.000,347,11228344,9005,0,1765647916,13124.21832973,32267.711829720007,53276.6061216 2025-12-13,17:45:18.000,347,11228296,9285,0,1765647917,13124.474309509991,31806.282829050004,53276.62708296 2025-12-13,17:45:19.000,347,11228309,9485,0,1765647918,13124.703344050002,30883.368434670003,53276.599134480006 2025-12-13,17:45:21.000,347,11228195,9365,0,1765647920,13125.141204199994,33652.534565609996,53276.68996704001 2025-12-13,17:45:22.000,347,11228176,9085,0,1765647921,13125.26919408999,32267.902156230004,53276.71092840001 2025-12-13,17:45:23.000,347,11228141,9725,0,1765647922,13125.37023873999,29037.187189410004,53276.70394128 2025-12-13,17:45:24.000,347,11228226,8725,0,1765647923,13125.39044766999,25806.465173460005,53276.82970944 2025-12-13,17:45:25.000,347,11228155,9685,0,1765647924,13125.43760184,37344.572796149994,53276.88560640001 2025-12-13,17:45:26.000,347,11228139,9445,0,1765647925,13125.32982087999,25344.90223932,53276.82970944 2025-12-13,17:45:27.000,347,11228139,9405,0,1765647926,13125.22877622999,29037.151943760007,53276.90656776001 2025-12-13,17:45:28.000,347,11228079,9525,0,1765647927,13125.114258959999,31806.303976440002,53277.0602844 2025-12-13,17:45:29.000,347,11228076,9125,0,1765647928,13124.993005379998,33190.99982799,53277.0602844 2025-12-13,17:45:30.000,347,11228003,9485,0,1765647929,13124.838070249993,29498.905204409995,53277.1301556 2025-12-13,17:45:32.000,347,11227995,9165,0,1765647931,13124.48104582,25806.768286050006,53277.14412984001 2025-12-13,17:45:33.000,347,11227932,9125,0,1765647932,13124.386737479996,29037.596038949996,53277.2349624 2025-12-13,17:45:34.000,347,11227980,9445,0,1765647933,13124.27222020999,26268.570890610004,53277.13714272 2025-12-13,17:45:35.000,347,11227942,9165,0,1765647934,13124.21832973,25345.607152319993,53277.248936640004 2025-12-13,17:45:36.000,347,11227894,9165,0,1765647935,13124.07686722,31807.149872039998,53277.26291088001 2025-12-13,17:45:37.000,347,11227877,9525,0,1765647936,13123.98929518999,27653.421823020006,53277.26291088001 2025-12-13,17:45:38.000,347,11227916,8925,0,1765647937,13123.935404709999,29037.955544580007,53277.269898000006 2025-12-13,17:45:39.000,347,11227852,9125,0,1765647938,13123.888250539989,29961.046167210006,53277.269898000006 2025-12-13,17:45:40.000,347,11227866,9125,0,1765647939,13123.746788029988,26268.76121712,53277.27688512 2025-12-13,17:45:41.000,347,11227817,9445,0,1765647940,13123.645743380002,29499.412741770007,53277.29784648 2025-12-13,17:45:43.000,347,11227768,8845,0,1765647942,13123.335873119991,34576.153872990006,53277.17906544 2025-12-13,17:45:44.000,347,11227737,9405,0,1765647943,13123.14052013,28576.23048045,53277.14412984001 2025-12-13,17:45:45.000,347,11227718,9165,0,1765647944,13122.924958209995,26268.556792350006,53277.10919424 2025-12-13,17:45:46.000,347,11227699,9245,0,1765647945,13122.682451049994,34576.09043082,53277.03932304 2025-12-13,17:45:47.000,347,11227728,8885,0,1765647946,13122.399526029993,32268.346251420007,53277.03932304 2025-12-13,17:45:48.000,347,11227694,8445,0,1765647947,13122.231118279997,27191.457088469993,53276.89259352 2025-12-13,17:45:49.000,347,11227635,9645,0,1765647948,13122.02229267,29960.573875500006,53276.920542 2025-12-13,17:45:50.000,347,11227653,9485,0,1765647949,13121.90103909,31344.980712720004,53276.864645040005 2025-12-13,17:45:51.000,347,11227490,9005,0,1765647950,13121.81346705999,31344.85382838,53276.766825360006 2025-12-13,17:45:52.000,347,11227565,9365,0,1765647951,13121.8404123,26267.865977609996,53276.71791552001 2025-12-13,17:45:54.000,347,11227538,9245,0,1765647953,13122.244590900002,36882.41773509,53276.68297992 2025-12-13,17:45:55.000,347,11227548,9325,0,1765647954,13122.567933779988,29959.269786449993,53276.54323752001 2025-12-13,17:45:56.000,347,11227502,9045,0,1765647955,13122.79023200999,28113.003951630002,53276.59214736001 2025-12-13,17:45:57.000,347,11227524,9085,0,1765647956,13122.985584999995,36881.75511687,53276.51528904 2025-12-13,17:45:58.000,347,11227482,9045,0,1765647957,13123.16072906,28112.771330339994,53276.529263280005 2025-12-13,17:45:59.000,347,11227451,9405,0,1765647958,13123.22135585,32266.49937936,53276.55022464001 2025-12-13,17:46:00.000,347,11227472,9045,0,1765647959,13123.167465369996,33189.653444159994,53276.6061216 2025-12-13,17:46:01.000,347,11227419,9485,0,1765647960,13123.03273916999,32266.781344560004,53276.578173120004 2025-12-13,17:46:02.000,347,11227367,9525,0,1765647961,13122.823913559994,32728.61919477,53276.62009584001 2025-12-13,17:46:03.000,347,11227351,9445,0,1765647962,13122.608351639989,33190.37950455,53276.6061216 2025-12-13,17:46:05.000,347,11227196,8725,0,1765647964,13122.359108169992,33652.37243562,53276.61310872 2025-12-13,17:46:06.000,347,11227183,9685,0,1765647965,13122.298481379992,28114.202303729995,53276.578173120004 2025-12-13,17:46:07.000,347,11227162,9125,0,1765647966,13122.291745069997,26268.14794281,53276.6061216 2025-12-13,17:46:08.000,347,11227033,9765,0,1765647967,13122.426471270002,33191.15490885,53276.57118600001 2025-12-13,17:46:09.000,347,11227131,9405,0,1765647968,13122.628560569989,27191.175123270004,53276.49432768 2025-12-13,17:46:10.000,347,11227096,8925,0,1765647969,13122.91148558999,27652.66756611,53276.4663792 2025-12-13,17:46:11.000,347,11227085,9485,0,1765647970,13123.167465369996,31344.783337080007,53276.58516024 2025-12-13,17:46:12.000,347,11227008,9005,0,1765647971,13123.430181459997,33652.449976050004,53276.50131480001 2025-12-13,17:46:13.000,347,11227016,9205,0,1765647972,13123.686161240003,26729.478255659997,53276.50131480001 2025-12-13,17:46:14.000,347,11226993,9485,0,1765647973,13123.948877329989,35498.5113861,53276.480353440005 2025-12-13,17:46:16.000,347,11227146,8845,0,1765647975,13124.4002101,28114.026075479997,53276.50830192 2025-12-13,17:46:17.000,347,11227094,9165,0,1765647976,13124.615772019992,33190.830648870004,53276.51528904 2025-12-13,17:46:18.000,347,11227089,9485,0,1765647977,13124.824597630002,35498.278764810006,53276.57118600001 2025-12-13,17:46:19.000,347,11226996,9045,0,1765647978,13125.040159549993,32729.10558474,53276.59214736001 2025-12-13,17:46:20.000,347,11226951,9685,0,1765647979,13125.242248849994,27190.57594722,53276.61310872 2025-12-13,17:46:21.000,347,11227000,8965,0,1765647980,13125.444338149995,31805.634309090005,53276.68996704001 2025-12-13,17:46:22.000,347,11226989,9765,0,1765647981,13125.606009589996,34112.91324591001,53276.72490264 2025-12-13,17:46:23.000,347,11226956,8925,0,1765647982,13125.707054239996,28574.397706649994,53276.73188976 2025-12-13,17:46:24.000,347,11226889,9565,0,1765647983,13125.767681029996,32727.80149569,53276.766825360006 2025-12-13,17:46:25.000,347,11226921,9485,0,1765647984,13125.855253059992,26266.315169010006,53276.82272232 2025-12-13,17:46:27.000,347,11226858,8845,0,1765647986,13125.781153650001,29035.065401279993,53276.82970944 2025-12-13,17:46:28.000,347,11226923,9565,0,1765647987,13125.801362580001,29034.917369550007,53276.82970944 2025-12-13,17:46:29.000,347,11226773,9485,0,1765647988,13125.760944720001,28573.312140630005,53276.89259352 2025-12-13,17:46:30.000,347,11226798,9165,0,1765647989,13125.707054239996,29034.804583470002,53276.89259352 2025-12-13,17:46:31.000,347,11226805,9725,0,1765647990,13125.70031793,32265.251683349998,53276.88560640001 2025-12-13,17:46:32.000,347,11226787,9405,0,1765647991,13125.680109,28573.072470209998,53276.8506708 2025-12-13,17:46:33.000,347,11226805,9245,0,1765647992,13125.632954829991,32265.012012930005,53276.88560640001 2025-12-13,17:46:34.000,347,11226744,8845,0,1765647993,13125.59253696999,29034.149014380004,53276.92752912001 2025-12-13,17:46:35.000,347,11226736,9245,0,1765647994,13125.545382799995,29495.415885060007,53276.96945184 2025-12-13,17:46:36.000,347,11226680,9125,0,1765647995,13125.585800659996,28110.656591339997,53276.94150336 2025-12-13,17:46:38.000,347,11226665,9525,0,1765647997,13125.61948221,31802.18023539,53277.0602844 2025-12-13,17:46:39.000,347,11226650,9045,0,1765647998,13125.713790549991,28571.27494206,53277.08823288 2025-12-13,17:46:40.000,347,11226618,8925,0,1765647999,13125.814835199992,35493.45011075999,53277.081245760004 2025-12-13,17:46:41.000,347,11226592,9285,0,1765648000,13125.909143539997,35031.59816229,53277.07425864001 2025-12-13,17:46:42.000,347,11226549,9565,0,1765648001,13126.043869740002,31800.756311129997,53277.1650912 2025-12-13,17:46:43.000,347,11226597,9485,0,1765648002,13126.198804869993,27646.901377770002,53277.20701392 2025-12-13,17:46:44.000,347,11226544,8805,0,1765648003,13126.232486419998,29954.0886759,53277.22098816001 2025-12-13,17:46:45.000,347,11226493,9685,0,1765648004,13126.259431659993,33184.29610536,53277.29085936001 2025-12-13,17:46:46.000,347,11226487,9485,0,1765648005,13126.286376899989,28569.075613499997,53277.29085936001 2025-12-13,17:46:47.000,347,11226467,9445,0,1765648006,13126.205541179988,35491.3212735,53277.269898000006 2025-12-13,17:46:49.000,347,11226432,8925,0,1765648008,13125.909143539997,34106.653618469994,53277.34675632 2025-12-13,17:46:50.000,347,11226423,9485,0,1765648009,13125.70031793,29491.686895289997,53277.38867904001 2025-12-13,17:46:51.000,347,11226375,9405,0,1765648010,13125.47128338999,31799.240748180004,53277.416627520004 2025-12-13,17:46:52.000,347,11226406,8965,0,1765648011,13125.28940301999,26261.507662350006,53277.38867904001 2025-12-13,17:46:53.000,347,11226334,9125,0,1765648012,13125.087313719989,32722.613336010007,53277.31182072001 2025-12-13,17:46:54.000,347,11226269,9645,0,1765648013,13124.898697039993,30415.292104410008,53277.416627520004 2025-12-13,17:46:55.000,347,11226303,9565,0,1765648014,13124.710080359997,26723.53583907,53277.35374344 2025-12-13,17:46:56.000,347,11226296,9005,0,1765648015,13124.582090470001,33184.64856186,53277.40265328 2025-12-13,17:46:57.000,347,11226206,9085,0,1765648016,13124.406946409996,31800.291068549996,53277.32579496 2025-12-13,17:46:58.000,347,11226199,9405,0,1765648017,13124.285692829995,32261.896297469997,53277.269898000006 2025-12-13,17:47:00.000,347,11226142,8845,0,1765648019,13124.016240429999,29954.462279789994,53277.416627520004 2025-12-13,17:47:01.000,347,11226136,9085,0,1765648020,13123.901723159994,29954.40588675,53277.40964040001 2025-12-13,17:47:02.000,347,11226172,8845,0,1765648021,13123.800678509993,30877.440116340003,53277.39566616 2025-12-13,17:47:03.000,347,11226081,9485,0,1765648022,13123.787205889988,29954.271953279997,53277.367717680005 2025-12-13,17:47:04.000,347,11226131,9445,0,1765648023,13123.713106479998,29954.123921549995,53277.3747048 2025-12-13,17:47:05.000,347,11226078,9165,0,1765648024,13123.740051719993,27646.499577359995,53277.3747048 2025-12-13,17:47:06.000,347,11226063,9245,0,1765648025,13123.793942199998,27646.386791280005,53277.38867904001 2025-12-13,17:47:07.000,347,11226026,9045,0,1765648026,13123.814151129998,32722.733171219996,53277.42361464 2025-12-13,17:47:08.000,347,11226028,9125,0,1765648027,13123.847832679989,29030.645596770002,53277.42361464 2025-12-13,17:47:09.000,347,11226023,9405,0,1765648028,13123.908459469989,27646.161219119997,53277.42361464 2025-12-13,17:47:11.000,347,11225970,9045,0,1765648030,13124.05665829,27184.4854989,53277.45156312 2025-12-13,17:47:12.000,347,11225979,9485,0,1765648031,13124.11054876999,34568.40687912,53277.49348584 2025-12-13,17:47:13.000,347,11225905,9365,0,1765648032,13124.11054876999,30876.425041619994,53277.54239568 2025-12-13,17:47:14.000,347,11225897,9605,0,1765648033,13124.11728508,30414.87620574,53277.50746008001 2025-12-13,17:47:15.000,347,11225853,9445,0,1765648034,13124.07686722,29491.919516580005,53277.52143432 2025-12-13,17:47:16.000,347,11225852,8885,0,1765648035,13124.00950411999,25800.022268639994,53277.584318400004 2025-12-13,17:47:17.000,347,11225803,9765,0,1765648036,13123.948877329989,33645.31625649,53277.63322824 2025-12-13,17:47:18.000,347,11225824,9085,0,1765648037,13123.901723159994,36414.21452049,53277.61226688 2025-12-13,17:47:19.000,347,11225780,9085,0,1765648038,13123.868041609989,29030.307238530004,53277.66117672 2025-12-13,17:47:20.000,347,11225786,9285,0,1765648039,12785.752433779991,26722.746336509997,53277.67515096001 2025-12-13,17:47:22.000,347,11225793,9645,0,1765648041,13123.881514229994,26722.633550430008,53277.73104792 2025-12-13,17:47:23.000,347,11225684,8765,0,1765648042,13123.921932089994,29491.49656878,53277.619254 2025-12-13,17:47:24.000,347,11225681,9365,0,1765648043,13124.03644936,33183.2246376,53277.69611232001 2025-12-13,17:47:25.000,347,11225731,9285,0,1765648044,13124.13749401,29029.785602910008,53277.74502216001 2025-12-13,17:47:26.000,347,11225666,8765,0,1765648045,13124.21832973,29952.65065338,53277.86380320001 2025-12-13,17:47:27.000,347,11225661,9525,0,1765648046,13124.346319619995,35490.390788339995,53277.8288676 2025-12-13,17:47:28.000,347,11225638,8965,0,1765648047,13124.427155339996,28567.856114010006,53277.84982896 2025-12-13,17:47:29.000,347,11225547,9685,0,1765648048,13124.48104582,25337.253933269996,53277.84982896 2025-12-13,17:47:30.000,347,11225575,9725,0,1765648049,13124.541672610001,29490.35460972,53277.89175168001 2025-12-13,17:47:31.000,347,11225562,8885,0,1765648050,13124.555145229991,30874.59226782,53277.90572592 2025-12-13,17:47:33.000,347,11225493,9485,0,1765648052,13124.48104582,28566.685958429996,53277.989571360005 2025-12-13,17:47:34.000,347,11225472,9045,0,1765648053,13124.433891649991,30412.260978510007,53277.97559712 2025-12-13,17:47:35.000,347,11225469,9445,0,1765648054,13124.366528549996,29488.987078499995,53278.052455439996 2025-12-13,17:47:36.000,347,11225468,9045,0,1765648055,13124.285692829995,27181.369783439994,53278.0734168 2025-12-13,17:47:37.000,347,11225449,9485,0,1765648056,12786.217239169993,25796.688030150006,53278.0734168 2025-12-13,17:47:38.000,347,11225405,9245,0,1765648057,13124.15096662999,31334.202592949994,53278.157262240005 2025-12-13,17:47:39.000,347,11225411,9165,0,1765648058,13124.19138448999,24873.294294930005,53278.143288 2025-12-13,17:47:40.000,347,11225353,9285,0,1765648059,13124.13749401,32256.764530829998,53278.19219784 2025-12-13,17:47:41.000,347,11225365,9405,0,1765648060,13124.21159341999,29026.36677486,53278.206172080005 2025-12-13,17:47:42.000,347,11225339,9725,0,1765648061,13124.225066039995,29949.238874460003,53278.220146319996 2025-12-13,17:47:44.000,347,11225320,8685,0,1765648063,13124.25874759,29949.26707098,53278.31796600001 2025-12-13,17:47:45.000,347,11225236,9005,0,1765648064,13124.326110689995,35487.028353329995,53278.33194024 2025-12-13,17:47:46.000,347,11225218,8925,0,1765648065,13124.427155339996,34564.149204600006,53278.31796600001 2025-12-13,17:47:47.000,347,11225210,9125,0,1765648066,13124.467573199996,29488.014298559996,53278.26206904 2025-12-13,17:47:48.000,347,11225211,9525,0,1765648067,13124.48104582,37794.554009700005,53278.38085008 2025-12-13,17:47:49.000,347,11225230,8885,0,1765648068,13124.528199989996,30411.04852815,53278.46469552001 2025-12-13,17:47:50.000,347,11225171,9605,0,1765648069,13124.595563089992,31795.44126711,53278.51360536001 2025-12-13,17:47:51.000,347,11225172,8805,0,1765648070,13124.629244639997,30410.90049642,53278.555528079996 2025-12-13,17:47:52.000,347,11225142,8925,0,1765648071,13124.662926190002,29949.182481419994,53278.54854096 2025-12-13,17:47:53.000,347,11225098,8965,0,1765648072,13124.649453569997,34102.26905961,53278.56251520001 2025-12-13,17:47:55.000,347,11225091,9605,0,1765648074,13124.710080359997,33178.82598048,53278.65334776001 2025-12-13,17:47:56.000,347,11225049,9165,0,1765648075,13124.790916079997,28563.76056948,53278.68828336 2025-12-13,17:47:57.000,347,11225010,8965,0,1765648076,13124.757234529992,30870.672951540007,53278.64636064 2025-12-13,17:47:58.000,347,11225020,8885,0,1765648077,13124.804388700002,35946.406057169996,53278.64636064 2025-12-13,17:47:59.000,347,11224978,9085,0,1765648078,13124.858279179993,32254.255040549993,53278.71623184 2025-12-13,17:48:00.000,347,11224972,9245,0,1765648079,13124.939114899993,30869.530992479995,53278.709244720005 2025-12-13,17:48:01.000,347,11224910,9085,0,1765648080,13124.999741689993,28100.449451099994,53278.62539928 2025-12-13,17:48:02.000,347,11224897,9565,0,1765648081,13125.114258959999,28561.568290049996,53278.70225760001 2025-12-13,17:48:03.000,347,11224929,9325,0,1765648082,13125.18835836999,28561.279275720008,53278.70225760001 2025-12-13,17:48:04.000,347,11224900,8725,0,1765648083,13125.343293499995,27176.83719285,53278.723218959996 2025-12-13,17:48:17.000,347,11224636,8725,0,1765648096,13126.59624716,31793.99619546,53279.24026584 2025-12-13,17:48:18.000,347,11224651,9405,0,1765648097,13126.643401329995,32716.988130269994,53279.212317360005 2025-12-13,17:48:19.000,347,11224606,8965,0,1765648098,13126.724237049995,31794.052588499995,53279.24725296 2025-12-13,17:48:20.000,347,11224626,8965,0,1765648099,13126.784863839996,32716.9246881,53279.31712416 2025-12-13,17:48:21.000,347,11224629,9405,0,1765648100,13126.825281699996,32716.713214200005,53279.2961628 2025-12-13,17:48:22.000,347,11224573,9485,0,1765648101,13126.892644799991,24410.27219088,53279.366034 2025-12-13,17:48:23.000,347,11224531,9445,0,1765648102,13126.926326349996,29947.793802810003,53279.35205976001 2025-12-13,17:48:24.000,347,11224498,8965,0,1765648103,13126.89938111,27640.296342960006,53279.34507264 2025-12-13,17:48:25.000,347,11224526,9285,0,1765648104,13126.805072769996,29024.674983660007,53279.393982479996 2025-12-13,17:48:26.000,347,11224520,9125,0,1765648105,13126.953271589991,29947.610525430006,53279.98788768 2025-12-13,17:48:28.000,347,11224406,8925,0,1765648107,13126.421103099994,32716.706165070005,53279.61058320001 2025-12-13,17:48:29.000,347,11224374,9005,0,1765648108,13126.239222729993,34101.33857445,53279.70141576 2025-12-13,17:48:30.000,347,11224391,9405,0,1765648109,13126.030397119997,31794.228816749994,53279.79923544 2025-12-13,17:48:31.000,347,11224342,8925,0,1765648110,13125.821571510001,32717.39697981,53279.785261200006 2025-12-13,17:48:32.000,347,11224318,8965,0,1765648111,13125.59927328,31794.736354110006,53279.764299840004 2025-12-13,17:48:33.000,347,11224324,8965,0,1765648112,13125.43760184,35948.11899576,53279.8201968 2025-12-13,17:48:34.000,347,11224248,9125,0,1765648113,13125.26919408999,26257.43326521,53279.79224832 2025-12-13,17:48:35.000,347,11224328,9205,0,1765648114,13125.094050029998,32718.073696289997,53279.84115816 2025-12-13,17:48:36.000,347,11224322,8965,0,1765648115,13125.006477999988,33641.058581970006,53279.883080880005 2025-12-13,17:48:37.000,347,11224265,9485,0,1765648116,13124.811125009997,32256.694039530004,53279.834171040005 2025-12-13,17:48:39.000,347,11224191,9365,0,1765648118,13124.521463680001,29487.739382490006,53279.77827408001 2025-12-13,17:48:40.000,347,11224186,9085,0,1765648119,13124.39347378999,33640.84005894,53279.715390000005 2025-12-13,17:48:41.000,347,11224183,9245,0,1765648120,13124.25874759,36871.02634101,53279.715390000005 2025-12-13,17:48:42.000,347,11224151,9285,0,1765648121,13124.124021389995,31333.222763879996,53279.70141576 2025-12-13,17:48:43.000,347,11224114,8925,0,1765648122,13124.02971304999,25333.933793040007,53279.6804544 2025-12-13,17:48:44.000,347,11224066,8805,0,1765648123,13123.975822569999,34101.71217834001,53279.58962184001 2025-12-13,17:48:45.000,347,11224106,8765,0,1765648124,13123.96908625999,31332.771619559993,53279.60359608 2025-12-13,17:48:46.000,347,11224061,9485,0,1765648125,13123.996031499999,29486.69611125,53279.617570320006 2025-12-13,17:48:47.000,347,11224077,9525,0,1765648126,13123.928668399989,32716.882393320004,53279.6804544 2025-12-13,17:48:48.000,347,11224001,9325,0,1765648127,13123.962349949994,36408.58931475,53279.6455188 2025-12-13,17:48:50.000,347,11224019,9325,0,1765648129,13123.854568989998,27640.85322423,53279.63853168001 2025-12-13,17:48:51.000,347,11223976,8885,0,1765648130,13123.780469579993,30871.194587160004,53279.62455744 2025-12-13,17:48:52.000,347,11223878,9045,0,1765648131,13123.665952310002,34563.035442060005,53279.666480160005 2025-12-13,17:48:53.000,347,11223940,9165,0,1765648132,13123.511017179997,31332.961946070005,53279.63853168001 2025-12-13,17:48:54.000,347,11223882,9125,0,1765648133,13123.281982640001,27641.47354767,53279.63154456 2025-12-13,17:48:55.000,347,11223907,9605,0,1765648134,13123.046211789995,27641.80485678,53279.60359608 2025-12-13,17:48:56.000,347,11223877,9525,0,1765648135,13122.763286769994,30410.935742069996,53279.65250592 2025-12-13,17:48:57.000,347,11223891,9085,0,1765648136,13122.466889130003,26258.032441260002,53279.666480160005 2025-12-13,17:48:58.000,347,11223791,9165,0,1765648137,13122.116601009991,30411.718195499998,53279.60359608 2025-12-13,17:48:59.000,347,11223761,9485,0,1765648138,13121.83367598999,32257.920588149995,53279.55468624 2025-12-13,17:49:01.000,347,11223740,8725,0,1765648140,13121.389079529989,30412.789663260002,53279.449879440006 2025-12-13,17:49:02.000,347,11223730,9205,0,1765648141,13121.186990230002,29028.622496459997,53279.428918080004 2025-12-13,17:49:03.000,347,11223713,9565,0,1765648142,13121.018582479992,29490.37575711,53279.41494384 2025-12-13,17:49:04.000,347,11223693,9445,0,1765648143,13120.951219379996,31798.112887380004,53279.35205976001 2025-12-13,17:49:05.000,347,11223715,9485,0,1765648144,13120.944483070001,32259.9295902,53279.331098400005 2025-12-13,17:49:06.000,347,11223621,9525,0,1765648145,13120.917537829991,30875.691932100002,53279.32411128001 2025-12-13,17:49:07.000,347,11223624,9125,0,1765648146,13120.910801519996,33183.3656202,53279.30314992001 2025-12-13,17:49:08.000,347,11223577,9645,0,1765648147,13120.877119969991,30876.086683379996,53279.261227200004 2025-12-13,17:49:09.000,347,11223602,8765,0,1765648148,13120.856911039991,33645.224617800006,53279.30314992001 2025-12-13,17:49:10.000,347,11223551,9365,0,1765648149,13120.829965799996,29030.370680699998,53279.23327872001 2025-12-13,17:49:12.000,347,11223582,8965,0,1765648151,13120.809756869996,34106.8721415,53279.18436888001 2025-12-13,17:49:13.000,347,11223497,9565,0,1765648152,13120.856911039991,29030.328385920002,53279.17738176 2025-12-13,17:49:14.000,347,11223495,9445,0,1765648153,13120.863647350001,31337.706010559996,53279.15642040001 2025-12-13,17:49:15.000,347,11223467,9445,0,1765648154,13120.937746759992,29030.060518979997,53279.15642040001 2025-12-13,17:49:16.000,347,11223438,8965,0,1765648155,13121.032055099997,32260.232702790003,53279.07257496 2025-12-13,17:49:17.000,347,11223438,9285,0,1765648156,13121.166781300002,30875.529802110002,53279.07956208 2025-12-13,17:49:18.000,347,11223391,9365,0,1765648157,13121.335189049998,32721.330394350007,53278.97475528 2025-12-13,17:49:19.000,347,11223355,9285,0,1765648158,13121.442970009994,27183.350588970003,53278.995716640005 2025-12-13,17:49:20.000,347,11223189,9445,0,1765648159,13121.57095989999,30413.713099290006,53278.98872952001 2025-12-13,17:49:21.000,347,11223258,8925,0,1765648160,13121.61811407,29029.122984689995,53278.96776816001 2025-12-13,17:49:23.000,347,11223307,9365,0,1765648162,13121.63158668999,33644.17429743,53278.96078104 2025-12-13,17:49:24.000,347,11223309,9445,0,1765648163,13121.523805729994,30875.424065159998,53278.96776816001 2025-12-13,17:49:25.000,347,11223289,9485,0,1765648164,13121.348661669988,30875.684882970003,53278.876935600005 2025-12-13,17:49:26.000,347,11223264,9085,0,1765648165,13121.173517609997,29029.975929420005,53278.91885832001 2025-12-13,17:49:27.000,347,11223200,8925,0,1765648166,13121.005109860002,27645.738271320006,53278.89789696001 2025-12-13,17:49:28.000,347,11223200,9165,0,1765648167,13120.769339009996,32722.37366559,53278.946806800006 2025-12-13,17:49:29.000,347,11223232,9125,0,1765648168,13120.54030447,24415.692971850003,53278.93981968001 2025-12-13,17:49:30.000,347,11223190,9045,0,1765648169,13120.41231457999,28569.322333050004,53278.91885832001 2025-12-13,17:49:31.000,347,11223143,9765,0,1765648170,13120.210225279989,30415.475381790005,53278.86296136 2025-12-13,17:49:32.000,347,11223175,9565,0,1765648171,13120.062026459993,32261.663676180004,53278.76514168 2025-12-13,17:49:34.000,347,11223083,9365,0,1765648173,13119.913827639997,30416.0181648,53278.876935600005 2025-12-13,17:49:35.000,347,11223085,9445,0,1765648174,13119.880146089992,29954.821785420005,53278.74418032 2025-12-13,17:49:36.000,347,11223060,8845,0,1765648175,13119.873409779997,30878.067488910005,53278.660334880005 2025-12-13,17:49:37.000,347,11223077,9405,0,1765648176,13119.839728229992,31801.404831089996,53278.68129624001 2025-12-13,17:49:38.000,347,11223038,8765,0,1765648177,13119.832991919997,29955.695877539998,53278.68129624001 2025-12-13,17:49:39.000,347,11222969,9565,0,1765648178,13119.832991919997,29956.020137519998,53278.667322 2025-12-13,17:49:40.000,347,11223020,8845,0,1765648179,13119.853200849997,30418.027166850006,53278.67430912 2025-12-13,17:49:41.000,347,11222992,9125,0,1765648180,13119.799310369992,28110.861016110008,53278.590463680004 2025-12-13,17:49:42.000,347,11222954,9125,0,1765648181,13119.779101439992,27188.299078230004,53278.555528079996 2025-12-13,17:49:43.000,347,11222971,9605,0,1765648182,13119.819519299992,32726.82871575,53278.541553840005 2025-12-13,17:49:45.000,347,11222871,9245,0,1765648184,13120.041817529993,32727.50543223,53278.43674704001 2025-12-13,17:49:46.000,347,11222862,8805,0,1765648185,13120.264115759994,29958.642413880007,53278.48565688001 2025-12-13,17:49:47.000,347,11222866,9125,0,1765648186,13120.547040779995,30881.874019109993,53278.40879856 2025-12-13,17:49:48.000,347,11222796,9165,0,1765648187,13120.856911039991,29036.017033829994,53278.39482432001 2025-12-13,17:49:49.000,347,11222828,9125,0,1765648188,13121.166781300002,31343.74711497,53278.387837199996 2025-12-13,17:49:50.000,347,11222817,9445,0,1765648189,13121.57095989999,24882.45816393,53278.35988872 2025-12-13,17:49:51.000,347,11222743,9365,0,1765648190,13121.94145695,33189.94245849,53278.422772800004 2025-12-13,17:49:52.000,347,11222769,9525,0,1765648191,13122.285008760002,29036.165065559995,53278.373862960005 2025-12-13,17:49:53.000,347,11222789,9605,0,1765648192,13122.567933779988,30882.26877039,53278.387837199996 2025-12-13,17:49:54.000,347,11222735,9485,0,1765648193,13122.803704629994,31805.239557809997,53278.33194024 2025-12-13,17:49:56.000,347,11222708,8805,0,1765648195,13123.10010227,27190.09660638,53278.40879856 2025-12-13,17:49:57.000,347,11222604,8925,0,1765648196,13123.15399274999,33189.87901632,53278.38085008 2025-12-13,17:49:58.000,347,11222604,9165,0,1765648197,13123.1203112,29036.200311210006,53278.46469552001 2025-12-13,17:49:59.000,347,11222614,9245,0,1765648198,13123.05968441,27651.652491390007,53278.48565688001 2025-12-13,17:50:00.000,347,11222579,9325,0,1765648199,13122.985584999995,26267.118769830005,53278.555528079996 2025-12-13,17:50:01.000,347,11222583,9525,0,1765648200,13122.85085879999,25805.647474380006,53278.53456672001 2025-12-13,17:50:02.000,347,11222589,9565,0,1765648201,13122.695923669999,29497.89012969,53278.48565688001 2025-12-13,17:50:03.000,347,11222514,8725,0,1765648202,13122.540988539993,30421.001899709998,53278.54854096 2025-12-13,17:50:04.000,347,11222475,9565,0,1765648203,13122.419734959993,30421.058292750007,53278.57648944 2025-12-13,17:50:05.000,347,11222494,8845,0,1765648204,13122.271536139997,28574.989833569998,53278.590463680004 2025-12-13,17:50:07.000,347,11222468,8965,0,1765648206,13122.029028979996,27652.117733969993,53278.555528079996 2025-12-13,17:50:08.000,347,11222453,9605,0,1765648207,13121.927984329996,31805.866930379998,53278.56251520001 2025-12-13,17:50:09.000,347,11222411,9565,0,1765648208,13121.8404123,27190.639389389995,53278.50661824 2025-12-13,17:50:10.000,347,11222398,8965,0,1765648209,13121.75284026999,31344.487273620005,53278.56251520001 2025-12-13,17:50:11.000,347,11222380,9205,0,1765648210,13121.665268239994,28113.863945489997,53278.5275796 2025-12-13,17:50:12.000,347,11222372,9005,0,1765648211,13121.564223589994,29498.468158350006,53278.46469552001 2025-12-13,17:50:13.000,347,11222352,9205,0,1765648212,13121.456442629998,31344.726944039998,53278.51360536001 2025-12-13,17:50:14.000,347,11222255,9405,0,1765648213,13121.395815839998,29960.249615520006,53278.42975992 2025-12-13,17:50:15.000,347,11222260,8885,0,1765648214,13121.314980119998,31806.409713390007,53278.42975992 2025-12-13,17:50:16.000,347,11222301,9445,0,1765648215,13121.288034879988,27652.822646970002,53278.41578568001 2025-12-13,17:50:18.000,347,11222270,8765,0,1765648217,13121.126363440002,30422.40467658,53278.373862960005 2025-12-13,17:50:19.000,347,11222211,9605,0,1765648218,13121.065736650002,26730.295954739995,53278.31097888 2025-12-13,17:50:20.000,347,11222177,9405,0,1765648219,13121.032055099997,34115.09142708,53278.29700464001 2025-12-13,17:50:21.000,347,11222158,8765,0,1765648220,13120.937746759992,30423.032049150002,53278.24110768 2025-12-13,17:50:22.000,347,11222140,8925,0,1765648221,13120.870383659996,30884.876948489997,53278.255081920004 2025-12-13,17:50:23.000,347,11222214,9125,0,1765648222,13120.796284249991,30423.603028679994,53278.16424936 2025-12-13,17:50:24.000,347,11222126,9085,0,1765648223,13120.73565745999,32731.586878500006,53278.17822360001 2025-12-13,17:50:25.000,347,11222084,9005,0,1765648224,13120.68176698,31347.180041280008,53278.143288 2025-12-13,17:50:26.000,347,11222116,9085,0,1765648225,13120.668294359995,30885.80743365,53278.10136528001 2025-12-13,17:50:27.000,347,11222048,9085,0,1765648226,13120.75586638999,32732.171956289996,53278.03149408001 2025-12-13,17:50:29.000,347,11222052,8925,0,1765648228,13120.856911039991,36424.75296984,53277.94764864 2025-12-13,17:50:30.000,347,11221999,9565,0,1765648229,13120.971428309997,26270.770219169994,53277.98258424001 2025-12-13,17:50:31.000,347,11221992,8725,0,1765648230,13120.991637239997,28578.408661620007,53277.884764559996 2025-12-13,17:50:32.000,347,11221988,8885,0,1765648231,13121.139836059992,29039.837662289996,53277.84982896 2025-12-13,17:50:33.000,347,11221958,8925,0,1765648232,13121.261089639993,35039.78220222,53277.870790320005 2025-12-13,17:50:34.000,347,11221880,8845,0,1765648233,13121.389079529989,34577.95140114,53277.84284184001 2025-12-13,17:50:35.000,347,11221919,9645,0,1765648234,13121.496860489999,23039.230504139996,53277.86380320001 2025-12-13,17:50:36.000,347,11221889,9405,0,1765648235,13121.604641449994,29500.45601301,53277.8987388 2025-12-13,17:50:37.000,347,11221926,9005,0,1765648236,13121.81346705999,29961.729932820002,53277.8987388 2025-12-13,17:50:38.000,347,11221869,9605,0,1765648237,13121.86062123,29038.36439412,53277.8987388 2025-12-13,17:50:40.000,347,11221868,8765,0,1765648239,13121.93472063999,31807.044135090007,53277.84284184001 2025-12-13,17:50:41.000,347,11221858,9085,0,1765648240,13121.96166588,28576.181136540006,53277.870790320005 2025-12-13,17:50:42.000,347,11221799,9445,0,1765648241,13121.98187481,31806.719875109993,53277.84284184001 2025-12-13,17:50:43.000,347,11221764,9005,0,1765648242,13121.97513849999,29960.425843770005,53277.821880480005 2025-12-13,17:50:44.000,347,11221768,8765,0,1765648243,13121.88083016,30421.840746179994,53277.84284184001 2025-12-13,17:50:45.000,347,11221748,9085,0,1765648244,13121.81346705999,30421.685665319994,53277.83585472 2025-12-13,17:50:46.000,347,11221743,8725,0,1765648245,13121.71915872,32729.169026910007,53277.76598352001 2025-12-13,17:50:47.000,347,11221718,8125,0,1765648246,13121.61137775999,30421.382552730007,53277.752009280004 2025-12-13,17:50:48.000,347,11221673,9605,0,1765648247,13121.57095989999,33651.98473347,53277.74502216001 2025-12-13,17:50:49.000,347,11221631,9325,0,1765648248,13121.510333109989,34575.02601219001,53277.74502216001 2025-12-13,17:50:51.000,347,11221635,9285,0,1765648250,13121.523805729994,29036.637357269996,53277.73104792 2025-12-13,17:50:52.000,347,11221552,9045,0,1765648251,13121.544014659994,30421.276815780002,53277.717073679996 2025-12-13,17:50:53.000,347,11221606,8805,0,1765648252,13121.557487279999,27652.131832230007,53277.67515096001 2025-12-13,17:50:54.000,347,11221588,9045,0,1765648253,13121.604641449994,32267.584945380004,53277.6891252 2025-12-13,17:50:55.000,347,11221535,9325,0,1765648254,13121.624850379994,27652.498386990002,53277.72406080001 2025-12-13,17:50:56.000,347,11221538,9045,0,1765648255,13121.577696209999,29037.38456505,53277.703099440005 2025-12-13,17:50:57.000,347,11221484,9245,0,1765648256,13121.597905139999,29960.616170280002,53277.68213808 2025-12-13,17:50:58.000,347,11221450,8965,0,1765648257,13121.422761079994,29499.4902822,53277.68213808 2025-12-13,17:50:59.000,347,11221465,9525,0,1765648258,13121.375606909998,33192.050148359995,53277.66117672 2025-12-13,17:51:00.000,347,11221382,8965,0,1765648259,13121.234144399998,30423.314014350006,53277.66816384 2025-12-13,17:51:02.000,347,11221390,9125,0,1765648261,13120.991637239997,35039.507286149994,53277.69611232001 2025-12-13,17:51:03.000,347,11221401,9485,0,1765648262,13120.877119969991,31347.57479256,53277.69611232001 2025-12-13,17:51:04.000,347,11221363,9285,0,1765648263,13120.728921149996,30424.871872079995,53277.64720248001 2025-12-13,17:51:05.000,347,11221354,8925,0,1765648264,13120.607667569995,27194.304936989996,53277.68213808 2025-12-13,17:51:06.000,347,11221284,8325,0,1765648265,13120.526831849995,32271.687539039995,53277.74502216001 2025-12-13,17:51:07.000,347,11221356,9005,0,1765648266,13120.47294136999,31810.371324449996,53277.69611232001 2025-12-13,17:51:08.000,347,11221292,9165,0,1765648267,13120.311269929989,30426.056125920004,53277.66816384 2025-12-13,17:51:09.000,347,11221235,9725,0,1765648268,13120.304533619994,29503.057141979996,53277.66117672 2025-12-13,17:51:10.000,347,11221268,8885,0,1765648269,13120.277588379999,32734.131614430007,53277.654189600005 2025-12-13,17:51:11.000,347,11221233,9405,0,1765648270,13120.311269929989,30887.999713080004,53277.57733128001 2025-12-13,17:51:12.000,347,11221223,9845,0,1765648271,13120.39210564999,26272.574796450004,53277.52842144001 2025-12-13,17:51:13.000,347,11221146,8925,0,1765648272,13120.52009554,31811.29476048,53277.55636992001 2025-12-13,17:51:14.000,347,11221196,9125,0,1765648273,13120.65482173999,30888.267580019994,53277.47951160001 2025-12-13,17:51:15.000,347,11221101,8765,0,1765648274,13120.850174729996,32273.033922870003,53277.486498720005 2025-12-13,17:51:16.000,347,11221178,8205,0,1765648275,13121.038791409992,33196.216184189994,53277.45855024001 2025-12-13,17:51:17.000,347,11221099,9605,0,1765648276,13121.288034879988,29503.80434976,53277.49348584 2025-12-13,17:51:18.000,347,11221092,8845,0,1765648277,13121.463178939994,26272.976596859997,53277.50047296 2025-12-13,17:51:19.000,347,11221030,8125,0,1765648278,13121.645059309994,29503.96647975,53277.49348584 2025-12-13,17:51:20.000,347,11221038,8925,0,1765648279,13121.81346705999,29504.065167570006,53277.535408560005 2025-12-13,17:51:21.000,347,11221003,9645,0,1765648280,13121.97513849999,28580.988643200006,53277.47252448 2025-12-13,17:51:23.000,347,11220967,9445,0,1765648282,13122.258063519992,27657.947364480002,53277.50047296 2025-12-13,17:51:24.000,347,11220953,9605,0,1765648283,13122.412998649997,29504.14975713,53277.45855024001 2025-12-13,17:51:25.000,347,11220925,9245,0,1765648284,13122.567933779988,32273.449821539994,53277.5144472 2025-12-13,17:51:26.000,347,11220953,8645,0,1765648285,13122.74981414999,27657.601957110004,53277.45156312 2025-12-13,17:51:27.000,347,11220875,9445,0,1765648286,13122.97884869,30888.35216958,53277.52143432 2025-12-13,17:51:28.000,347,11220881,9205,0,1765648287,13123.281982640001,29964.9443361,53277.54239568 2025-12-13,17:51:29.000,347,11220907,9485,0,1765648288,13123.639007069993,28118.31899565,53277.52842144001 2025-12-13,17:51:30.000,347,11220861,9285,0,1765648289,13124.09033983999,31348.794292050006,53277.50047296 2025-12-13,17:51:31.000,347,11220852,9045,0,1765648290,13124.561881540001,31809.821492310002,53277.584318400004 2025-12-13,17:51:32.000,347,11220790,8965,0,1765648291,13125.107522649989,35963.211183089996,53277.55636992001 2025-12-13,17:51:34.000,347,11220787,8445,0,1765648293,13126.144914389988,31808.362322400004,53277.66816384 2025-12-13,17:51:35.000,347,11220735,9445,0,1765648294,13126.56930191999,32269.54460352,53277.821880480005 2025-12-13,17:51:36.000,347,11220838,8965,0,1765648295,13126.919590040001,27653.844770819996,53277.821880480005 2025-12-13,17:51:37.000,347,11220713,9605,0,1765648296,13127.236196609992,31807.347247679994,53277.91271304001 2025-12-13,17:51:38.000,347,11220742,8925,0,1765648297,13127.330504949998,27191.950527570007,53277.96861 2025-12-13,17:51:39.000,347,11220689,9445,0,1765648298,13127.458494839993,34114.92929709,53278.052455439996 2025-12-13,17:51:40.000,347,11220681,9605,0,1765648299,13127.451758529998,30422.665494390007,53278.12931376001 2025-12-13,17:51:41.000,347,11220676,8965,0,1765648300,13127.350713879998,27653.591002140005,53278.26206904 2025-12-13,17:51:42.000,347,11220673,9485,0,1765648301,13127.229460299997,32269.05821355,53278.38085008 2025-12-13,17:51:43.000,347,11220627,9285,0,1765648302,13127.108206719997,29038.589966280008,53278.387837199996 2025-12-13,17:51:45.000,347,11220538,8765,0,1765648304,13126.79160014999,34115.95142093999,53278.660334880005 2025-12-13,17:51:46.000,347,11220516,9005,0,1765648305,13126.63666502,29962.322059740007,53278.71623184 2025-12-13,17:51:47.000,347,11220569,9445,0,1765648306,13126.54909298999,31808.792319329994,53278.70225760001 2025-12-13,17:51:48.000,347,11220489,9365,0,1765648307,13126.414366789999,29962.85779362,53278.79309016 2025-12-13,17:51:49.000,347,11220538,9005,0,1765648308,13126.326794759989,31809.638214930004,53278.89789696001 2025-12-13,17:51:50.000,347,11220511,9245,0,1765648309,13126.252695349998,33655.586838899995,53278.9817424 2025-12-13,17:51:51.000,347,11220482,9045,0,1765648310,13126.178595939993,29040.309953999997,53278.9817424 2025-12-13,17:51:52.000,347,11220403,9445,0,1765648311,13126.171859629998,31348.117575569995,53279.00270376 2025-12-13,17:51:53.000,347,11220413,9405,0,1765648312,13126.144914389988,31348.166919480005,53279.01667800001 2025-12-13,17:51:54.000,347,11220385,9245,0,1765648313,13126.138178079993,27194.227396560003,53279.07956208 2025-12-13,17:51:56.000,347,11220372,8165,0,1765648315,13126.138178079993,26732.424792000005,53279.14244616 2025-12-13,17:51:57.000,347,11220333,8685,0,1765648316,13126.138178079993,29501.485185989994,53279.17039464 2025-12-13,17:51:58.000,347,11220350,8285,0,1765648317,13126.111232839998,33655.156841970005,53279.17039464 2025-12-13,17:51:59.000,347,11220313,8645,0,1765648318,13126.104496530003,28577.985713820002,53279.20533024001 2025-12-13,17:52:00.000,347,11220305,9445,0,1765648319,13126.010188189997,27654.732961200003,53279.23327872001 2025-12-13,17:52:01.000,347,11220256,8325,0,1765648320,13125.949561399997,29962.188126270004,53279.30314992001 2025-12-13,17:52:02.000,347,11220221,9525,0,1765648321,13125.855253059992,30423.560733899998,53279.33808552 2025-12-13,17:52:03.000,347,11220165,9445,0,1765648322,13125.760944720001,29961.856817160005,53279.30314992001 2025-12-13,17:52:04.000,347,11220216,8925,0,1765648323,13125.653163759991,28577.139818220006,53279.31712416 2025-12-13,17:52:05.000,347,11220221,8645,0,1765648324,13125.585800659996,29961.60304848,53279.28917568 2025-12-13,17:52:07.000,347,11220176,8965,0,1765648326,13125.43086552999,32269.304933100007,53279.27520144001 2025-12-13,17:52:08.000,347,11220201,8565,0,1765648327,13125.424129219995,30884.68662198,53279.28917568 2025-12-13,17:52:09.000,347,11220178,9245,0,1765648328,13125.41065659999,30884.750064149994,53279.24026584 2025-12-13,17:52:10.000,347,11220103,9445,0,1765648329,13125.45781077,29961.821571509994,53279.26821432 2025-12-13,17:52:11.000,347,11220105,9605,0,1765648330,13125.49822863,29500.371423450008,53279.23327872001 2025-12-13,17:52:12.000,347,11220042,9005,0,1765648331,13125.59927328,33192.748012230004,53279.17039464 2025-12-13,17:52:13.000,347,11220029,9405,0,1765648332,13125.646427449996,25808.220406830005,53279.15642040001 2025-12-13,17:52:14.000,347,11220023,9445,0,1765648333,13125.781153650001,29039.00586495,53279.13545904001 2025-12-13,17:52:15.000,347,11220057,9565,0,1765648334,13125.841780440001,28577.414734289996,53279.191356 2025-12-13,17:52:16.000,347,11220015,9485,0,1765648335,13125.963034020002,28577.344242990002,53279.17738176 2025-12-13,17:52:18.000,347,11219984,9005,0,1765648337,13126.259431659993,29500.018966949996,53279.21930448 2025-12-13,17:52:19.000,347,11219972,9005,0,1765648338,13126.380685239994,29499.708805229995,53279.26821432 2025-12-13,17:52:20.000,347,11219919,9765,0,1765648339,13126.49520251,29499.271759170006,53279.24026584 2025-12-13,17:52:21.000,347,11219949,9485,0,1765648340,13126.562565609995,28114.272795030003,53279.226291599996 2025-12-13,17:52:22.000,347,11219928,9005,0,1765648341,13126.62992870999,33652.09047042001,53279.26821432 2025-12-13,17:52:23.000,347,11219943,9565,0,1765648342,13126.663610259995,29497.826687520006,53279.2961628 2025-12-13,17:52:24.000,347,11219857,9325,0,1765648343,13126.65013763999,29497.347346680006,53279.25424008001 2025-12-13,17:52:25.000,347,11219794,8805,0,1765648344,13126.67708288,26266.286972489994,53279.23327872001 2025-12-13,17:52:26.000,347,11219843,9445,0,1765648345,13126.67708288,27188.898254280008,53279.261227200004 2025-12-13,17:52:27.000,347,11219842,8925,0,1765648346,13126.63666502,30419.22551895,53279.24026584 2025-12-13,17:52:29.000,347,11219796,8965,0,1765648348,13126.79833646,31341.745162050007,53279.26821432 2025-12-13,17:52:30.000,347,11219735,9685,0,1765648349,13126.912853729991,27649.48840848,53279.24725296 2025-12-13,17:52:31.000,347,11219713,9485,0,1765648350,13127.081261480002,27649.446113700003,53279.21930448 2025-12-13,17:52:32.000,347,11219688,8805,0,1765648351,13127.290087089998,30418.506507690006,53279.212317360005 2025-12-13,17:52:33.000,347,11219630,9405,0,1765648352,13127.505649009989,28572.529687200004,53279.17039464 2025-12-13,17:52:34.000,347,11219692,9165,0,1765648353,13127.71447462,30880.287964860006,53279.212317360005 2025-12-13,17:52:35.000,347,11219677,9805,0,1765648354,13127.882882369995,28572.8821437,53279.24725296 2025-12-13,17:52:36.000,347,11219659,9445,0,1765648355,13128.05802643,32726.737077059995,53279.191356 2025-12-13,17:52:37.000,347,11219578,8925,0,1765648356,13128.159071080001,31342.358436359995,53279.212317360005 2025-12-13,17:52:38.000,347,11219628,9085,0,1765648357,13128.186016319996,28111.91838561,53279.282188560006 2025-12-13,17:52:40.000,347,11219561,9525,0,1765648359,13128.024344879996,29958.332252160006,53279.33808552 2025-12-13,17:52:41.000,347,11219526,9205,0,1765648360,13127.82899188999,28573.784432340006,53279.31013704 2025-12-13,17:52:42.000,347,11219548,9085,0,1765648361,13127.620166279994,32727.47723571,53279.366034 2025-12-13,17:52:43.000,347,11219505,9405,0,1765648362,13127.343977570003,32727.590021790005,53279.47782792 2025-12-13,17:52:44.000,347,11219465,9405,0,1765648363,13127.054316239992,32265.984792870004,53279.5057764 2025-12-13,17:52:45.000,347,11219455,9565,0,1765648364,13126.77139121999,31342.915317630002,53279.51975064001 2025-12-13,17:52:46.000,347,11219400,9045,0,1765648365,13126.58951084999,30419.803547610005,53279.449879440006 2025-12-13,17:52:47.000,347,11219475,9525,0,1765648366,13126.387421549989,32727.301007460002,53279.48481504 2025-12-13,17:52:48.000,347,11219408,8925,0,1765648367,13126.212277489998,28573.565909309997,53279.47084080001 2025-12-13,17:52:49.000,347,11219386,9045,0,1765648368,13126.111232839998,29496.586040640002,53279.47782792 2025-12-13,17:52:51.000,347,11219371,9485,0,1765648370,13125.969770329997,29496.557844120005,53279.48481504 2025-12-13,17:52:52.000,347,11219280,9045,0,1765648371,13125.895670919992,30881.16205698,53279.49180216001 2025-12-13,17:52:53.000,347,11219342,9045,0,1765648372,13125.848516749997,33188.87803986001,53279.5057764 2025-12-13,17:52:54.000,347,11219342,9085,0,1765648373,13125.814835199992,31804.4148096,53279.428918080004 2025-12-13,17:52:55.000,347,11219273,9525,0,1765648374,13125.814835199992,29497.051283220004,53279.51276352 2025-12-13,17:52:56.000,347,11219267,9405,0,1765648375,13125.808098889996,32727.871986989994,53279.4359052 2025-12-13,17:52:57.000,347,11219282,8885,0,1765648376,13125.841780440001,30882.177131699995,53279.47782792 2025-12-13,17:52:58.000,347,11219238,9245,0,1765648377,13125.949561399997,31343.986785390007,53279.5057764 2025-12-13,17:52:59.000,347,11219164,9125,0,1765648378,13126.003451880002,28575.074423130005,53279.48481504 2025-12-13,17:53:00.000,347,11219201,9525,0,1765648379,13126.010188189997,31344.607108829994,53279.45686656 2025-12-13,17:53:02.000,347,11219189,9405,0,1765648381,13126.225750109988,31345.079400539995,53279.40795672 2025-12-13,17:53:03.000,347,11219093,9605,0,1765648382,13126.313322139998,27191.499383250004,53279.42193096001 2025-12-13,17:53:04.000,347,11219140,9005,0,1765648383,13126.380685239994,29499.307004820002,53279.41494384 2025-12-13,17:53:05.000,347,11219092,9285,0,1765648384,13126.387421549989,26730.190217790005,53279.49180216001 2025-12-13,17:53:06.000,347,11219082,9165,0,1765648385,13126.394157859999,30422.503364400007,53279.380008240005 2025-12-13,17:53:07.000,347,11219100,8965,0,1765648386,13126.367212619989,31806.97364379,53279.41494384 2025-12-13,17:53:08.000,347,11219029,9805,0,1765648387,13126.394157859999,28576.131792629996,53279.4359052 2025-12-13,17:53:09.000,347,11219012,9045,0,1765648388,13126.286376899989,29037.497351130005,53279.47084080001 2025-12-13,17:53:10.000,347,11219003,9485,0,1765648389,13126.192068559998,26729.513501309993,53279.42193096001 2025-12-13,17:53:11.000,347,11219004,9005,0,1765648390,13126.111232839998,30421.389601860006,53279.44289232001 2025-12-13,17:53:13.000,347,11218973,9565,0,1765648392,13126.043869740002,28574.48229621,53279.34507264 2025-12-13,17:53:14.000,347,11218912,9325,0,1765648393,13126.084287600002,27189.47628294,53279.37302112001 2025-12-13,17:53:15.000,347,11218930,9125,0,1765648394,13126.232486419998,28573.629351480005,53279.380008240005 2025-12-13,17:53:16.000,347,11218930,9125,0,1765648395,13126.353739999999,27188.707927769996,53279.38699536 2025-12-13,17:53:17.000,347,11218838,8125,0,1765648396,13126.5558293,26265.321241679994,53279.34507264 2025-12-13,17:53:18.000,347,11218853,9485,0,1765648397,13126.865699559996,29034.127866990006,53279.393982479996 2025-12-13,17:53:19.000,347,11218799,8725,0,1765648398,13127.081261480002,29495.422934190006,53279.380008240005 2025-12-13,17:53:20.000,347,11218822,8925,0,1765648399,13127.370922809998,34110.30506781,53279.34507264 2025-12-13,17:53:21.000,347,11218827,9485,0,1765648400,13127.64711151999,29956.64751009,53279.40096960001 2025-12-13,17:53:22.000,347,11218780,8845,0,1765648401,13127.89635499,30418.08355989,53279.47084080001 2025-12-13,17:53:24.000,347,11218756,9085,0,1765648403,13128.394841929992,32263.989889079996,53279.498789280005 2025-12-13,17:53:25.000,347,11218751,9565,0,1765648404,13128.549777059998,29033.415904859998,53279.54071200001 2025-12-13,17:53:26.000,347,11218730,9005,0,1765648405,13128.697975879993,29494.809659880004,53279.498789280005 2025-12-13,17:53:27.000,347,11218712,9285,0,1765648406,13128.812493149999,28571.704938990006,53279.617570320006 2025-12-13,17:53:28.000,347,11218664,9005,0,1765648407,13128.90680148999,30879.09666189,53279.70141576 2025-12-13,17:53:29.000,347,11218670,9165,0,1765648408,13128.82596576999,36417.048270750005,53279.62455744 2025-12-13,17:53:30.000,347,11218597,9685,0,1765648409,13128.691239569998,29032.7673849,53279.729364239996 2025-12-13,17:53:31.000,347,11218614,8845,0,1765648410,13128.543040750003,27647.958747270008,53279.77827408001 2025-12-13,17:53:32.000,347,11218573,9365,0,1765648411,13128.354424069992,29493.695897340003,53279.79923544 2025-12-13,17:53:33.000,347,11218591,9605,0,1765648412,13128.159071080001,31800.911391989997,53279.86910664 2025-12-13,17:53:35.000,347,11218555,9445,0,1765648414,13127.653847829999,29954.363591970003,53279.90404224001 2025-12-13,17:53:36.000,347,11218580,8925,0,1765648415,13127.343977570003,33184.676758379996,53279.91801648 2025-12-13,17:53:37.000,347,11218520,9285,0,1765648416,13127.054316239992,31338.495513119997,53279.99487480001 2025-12-13,17:53:38.000,347,11218432,9125,0,1765648417,13126.79833646,29953.884251130003,53279.99487480001 2025-12-13,17:53:39.000,347,11218477,9565,0,1765648418,13126.434575719999,32722.881202949997,53280.01583616 2025-12-13,17:53:40.000,347,11218473,9485,0,1765648419,13126.091023909998,34107.485415810006,53280.01583616 2025-12-13,17:53:41.000,347,11218459,9645,0,1765648420,13125.693581619991,28108.08365889,53280.01583616 2025-12-13,17:53:42.000,347,11218376,8925,0,1765648421,13125.37023873999,27646.873181250005,53280.09269448001 2025-12-13,17:53:43.000,347,11218382,8965,0,1765648422,12786.985178509996,33185.03626401001,53280.07173312001 2025-12-13,17:53:44.000,347,11218364,9045,0,1765648423,13124.676398809992,28570.210523429996,53280.08570736 2025-12-13,17:53:46.000,347,11218389,9765,0,1765648425,13123.98929518999,30416.779470840003,53280.12763008 2025-12-13,17:53:47.000,347,11218308,8845,0,1765648426,13123.692897549998,33647.44509374999,53280.11365584001 2025-12-13,17:53:48.000,347,11218350,8925,0,1765648427,13123.349345739996,31801.545813689998,53280.07173312001 2025-12-13,17:53:49.000,347,11218302,9005,0,1765648428,13123.086629649995,31801.616304990006,53280.099681600004 2025-12-13,17:53:50.000,347,11218338,9445,0,1765648429,13122.776759389999,27186.529746600005,53280.05775888 2025-12-13,17:53:51.000,347,11218253,9365,0,1765648430,13122.554461159998,30878.44814193,53280.01583616 2025-12-13,17:53:52.000,347,11218274,8885,0,1765648431,13122.318690309992,34570.30309509,53280.03679752 2025-12-13,17:53:53.000,347,11218205,9765,0,1765648432,13122.089655769996,30416.596193460005,53279.952952080006 2025-12-13,17:53:54.000,347,11218175,9405,0,1765648433,13121.87409384999,27647.359571220004,53279.89705512 2025-12-13,17:53:55.000,347,11218247,9445,0,1765648434,13121.67200454999,30877.65159024,53279.90404224001 2025-12-13,17:53:57.000,347,11218189,9085,0,1765648436,13121.288034879988,27185.28205059,53279.72237712 2025-12-13,17:53:58.000,347,11218104,8925,0,1765648437,13121.133099749997,30415.588167869995,53279.70840288001 2025-12-13,17:53:59.000,347,11218124,9045,0,1765648438,13120.951219379996,32261.572037489997,53279.60359608 2025-12-13,17:54:00.000,347,11218119,9485,0,1765648439,13120.776075319991,30415.644560910005,53279.52673776 2025-12-13,17:54:01.000,347,11218062,8845,0,1765648440,13120.60093126,28569.794624760005,53279.53372488 2025-12-13,17:54:02.000,347,11218044,9165,0,1765648441,13120.405578269994,26724.043376429996,53279.47782792 2025-12-13,17:54:03.000,347,11218025,9605,0,1765648442,13120.250643139989,29954.807687160006,53279.37302112001 2025-12-13,17:54:04.000,347,11218047,9525,0,1765648443,13120.068762770003,28570.711011659994,53279.27520144001 2025-12-13,17:54:05.000,347,11218018,9005,0,1765648444,13119.940772879992,30878.59617366,53279.24026584 2025-12-13,17:54:06.000,347,11217991,9605,0,1765648445,13119.792574059997,28109.937580080004,53279.093536320004 2025-12-13,17:54:08.000,347,11217920,8925,0,1765648447,13119.58374845,27649.17824676,53279.07956208 2025-12-13,17:54:09.000,347,11217867,9605,0,1765648448,13119.50291273,32726.102655359995,53279.00270376 2025-12-13,17:54:10.000,347,11217943,9445,0,1765648449,13119.45575855999,33187.82771949,53278.96078104 2025-12-13,17:54:11.000,347,11217895,9325,0,1765648450,13119.46249487,31342.013028989997,53278.86994848001 2025-12-13,17:54:12.000,347,11217880,9125,0,1765648451,13119.45575855999,29034.536716529998,53278.86296136 2025-12-13,17:54:13.000,347,11217885,9525,0,1765648452,13119.529857969996,30419.105683739996,53278.758154560004 2025-12-13,17:54:14.000,347,11217863,9525,0,1765648453,13119.570275829996,30419.06338896,53278.74418032 2025-12-13,17:54:15.000,347,11217877,9445,0,1765648454,13119.664584170001,32726.504455770002,53278.64636064 2025-12-13,17:54:16.000,347,11217803,9605,0,1765648455,13119.806046680002,24419.182291200006,53278.53456672001 2025-12-13,17:54:17.000,347,11217808,8845,0,1765648456,13119.853200849997,32726.22249057,53278.56251520001 2025-12-13,17:54:18.000,347,11217763,9845,0,1765648457,13119.967718120002,27187.904326949996,53278.541553840005 2025-12-13,17:54:19.000,347,11217759,9485,0,1765648458,13119.940772879992,32725.89118146,53278.48565688001 2025-12-13,17:54:20.000,347,11217734,9005,0,1765648459,13120.001399669993,29033.669673540004,53278.40879856 2025-12-13,17:54:21.000,347,11217706,9085,0,1765648460,13120.021608599993,30418.041265110005,53278.45072128 2025-12-13,17:54:22.000,347,11217755,9525,0,1765648461,13120.062026459993,28110.3182331,53278.41578568001 2025-12-13,17:54:23.000,347,11217686,8765,0,1765648462,13120.190016349989,33186.73510434,53278.373862960005 2025-12-13,17:54:24.000,347,11217634,9445,0,1765648463,13120.358424099999,31340.462220390007,53278.30399176 2025-12-13,17:54:25.000,347,11217686,8965,0,1765648464,13120.60093126,31340.137960410008,53278.29700464001 2025-12-13,17:54:26.000,347,11217636,9165,0,1765648465,13120.951219379996,28109.274961860006,53278.34591448001 2025-12-13,17:54:27.000,347,11217577,9485,0,1765648466,13121.348661669988,29954.976866280005,53278.387837199996 2025-12-13,17:54:29.000,347,11217588,8605,0,1765648468,13122.163755180001,32261.5508901,53278.373862960005 2025-12-13,17:54:30.000,347,11217657,9685,0,1765648469,13122.561197469993,28569.139055670006,53278.387837199996 2025-12-13,17:54:31.000,347,11217501,9445,0,1765648470,13122.87106772999,27645.64663263,53278.422772800004 2025-12-13,17:54:32.000,347,11217527,9325,0,1765648471,13123.14052013,32260.063523670004,53278.47168264 2025-12-13,17:54:33.000,347,11217514,8965,0,1765648472,13123.302191570001,28106.166295529998,53278.50661824 2025-12-13,17:54:34.000,347,11217511,9285,0,1765648473,13123.396499909992,29028.770528189998,53278.62539928 2025-12-13,17:54:35.000,347,11217505,9405,0,1765648474,13123.477335629992,29951.304269550004,53278.67430912 2025-12-13,17:54:36.000,347,11217465,9485,0,1765648475,13123.463863010002,31796.914535279997,53278.61841216 2025-12-13,17:54:37.000,347,11217394,8965,0,1765648476,13123.423445150001,27643.320419730007,53278.63238640001 2025-12-13,17:54:38.000,347,11217368,9085,0,1765648477,13123.362818360001,29950.585258289997,53278.63937352 2025-12-13,17:54:40.000,347,11217394,9005,0,1765648479,13123.248301089996,32257.969932060005,53278.758154560004 2025-12-13,17:54:41.000,347,11217340,9125,0,1765648480,13123.15399274999,29027.656765649997,53278.77212880001 2025-12-13,17:54:42.000,347,11217301,9485,0,1765648481,13123.14052013,34104.122980800006,53278.779115920006 2025-12-13,17:54:43.000,347,11217310,8885,0,1765648482,13123.167465369996,28105.17941733,53278.828025760005 2025-12-13,17:54:44.000,347,11217337,9485,0,1765648483,13123.187674299996,34104.764451630006,53278.84898712001 2025-12-13,17:54:45.000,347,11217286,8965,0,1765648484,13123.147256439996,31797.739283489995,53278.88392272 2025-12-13,17:54:46.000,347,11217294,9045,0,1765648485,13123.127047509995,29490.784606650006,53278.86994848001 2025-12-13,17:54:47.000,347,11217230,9125,0,1765648486,13123.18093799,29952.749341200004,53278.876935600005 2025-12-13,17:54:48.000,347,11217245,9525,0,1765648487,13123.11357488999,27645.724173060007,53278.93283256 2025-12-13,17:54:49.000,347,11217211,9445,0,1765648488,13123.13378381999,31799.557959030004,53278.96078104 2025-12-13,17:54:51.000,347,11217161,9445,0,1765648490,13123.228092159996,29492.723117400004,53278.96776816001 2025-12-13,17:54:52.000,347,11217175,9565,0,1765648491,13123.356082049992,32723.466280740002,53278.93283256 2025-12-13,17:54:53.000,347,11217177,9445,0,1765648492,13123.652479689998,29493.033279120005,53278.90488408 2025-12-13,17:54:54.000,347,11217129,9285,0,1765648493,13123.935404709999,31339.045345260005,53278.90488408 2025-12-13,17:54:55.000,347,11217150,9045,0,1765648494,13124.33284699999,29492.962787819997,53278.93283256 2025-12-13,17:54:56.000,347,11217150,9165,0,1765648495,13124.683135120002,30415.736199599996,53278.995716640005 2025-12-13,17:54:57.000,347,11217063,9565,0,1765648496,13125.141204199994,31338.60125007,53279.00270376 2025-12-13,17:54:58.000,347,11217025,9445,0,1765648497,13125.4780197,33184.28905623,53279.0516136 2025-12-13,17:54:59.000,347,11217037,9405,0,1765648498,13125.794626269992,37337.417929200004,53278.995716640005 2025-12-13,17:55:00.000,347,11217071,9485,0,1765648499,13126.003451880002,28568.751353519998,53279.114497680006 2025-12-13,17:55:02.000,347,11216984,8805,0,1765648501,13126.198804869993,29029.70101335,53279.21930448 2025-12-13,17:55:03.000,347,11217016,8925,0,1765648502,13126.165123319988,33644.30118177,53279.2961628 2025-12-13,17:55:04.000,347,11216947,9805,0,1765648503,13126.070814979998,35028.58818378,53279.34507264 2025-12-13,17:55:05.000,347,11217019,9205,0,1765648504,13125.949561399997,34566.90541443,53279.40096960001 2025-12-13,17:55:06.000,347,11216944,8765,0,1765648505,13125.767681029996,31336.401921509998,53279.40795672 2025-12-13,17:55:07.000,347,11216860,8285,0,1765648506,13125.59253696999,24875.564114790002,53279.428918080004 2025-12-13,17:55:08.000,347,11216906,9165,0,1765648507,13125.424129219995,30874.867183890005,53279.498789280005 2025-12-13,17:55:09.000,347,11216846,9165,0,1765648508,13125.25572147,28567.524804900007,53279.428918080004 2025-12-13,17:55:10.000,347,11216846,9285,0,1765648509,13125.134467889999,34105.43411898,53279.53372488 2025-12-13,17:55:11.000,347,11216834,9125,0,1765648510,13124.999741689993,31798.119936510004,53279.561673359996 2025-12-13,17:55:13.000,347,11216792,9085,0,1765648512,13124.737025599992,24414.699044520006,53279.63853168001 2025-12-13,17:55:14.000,347,11216812,9165,0,1765648513,13124.582090470001,30875.818816440005,53279.60359608 2025-12-13,17:55:15.000,347,11216807,9685,0,1765648514,13124.467573199996,36875.417948999995,53279.617570320006 2025-12-13,17:55:16.000,347,11216783,9325,0,1765648515,13124.33958331,29491.856074409996,53279.65250592 2025-12-13,17:55:17.000,347,11216744,9045,0,1765648516,13124.1981208,30415.06653225,53279.70141576 2025-12-13,17:55:18.000,347,11216712,9325,0,1765648517,13124.103812459995,27646.43613519,53279.67346728 2025-12-13,17:55:19.000,347,11216690,9125,0,1765648518,13124.02971304999,32261.621381400008,53279.70141576 2025-12-13,17:55:20.000,347,11216715,9645,0,1765648519,13123.962349949994,29954.293100669995,53279.785261200006 2025-12-13,17:55:21.000,347,11216683,9445,0,1765648520,13123.921932089994,29954.56801674,53279.81320968 2025-12-13,17:55:22.000,347,11216604,8885,0,1765648521,13123.841096369993,29031.900341910004,53279.90404224001 2025-12-13,17:55:24.000,347,11216640,9125,0,1765648523,13123.618798139993,28570.936583820003,53280.03679752 2025-12-13,17:55:25.000,347,11216574,9445,0,1765648524,13123.457126699992,30417.1460256,53280.07173312001 2025-12-13,17:55:26.000,347,11216594,9205,0,1765648525,13123.268510019996,34109.45212308,53280.099681600004 2025-12-13,17:55:27.000,347,11216531,9325,0,1765648526,13123.05968441,27187.016136570004,53280.120642960006 2025-12-13,17:55:28.000,347,11216516,8925,0,1765648527,13122.85759511,27187.086627869998,53280.050771760005 2025-12-13,17:55:29.000,347,11216542,9125,0,1765648528,13122.675714739999,31802.18023539,53280.148591440004 2025-12-13,17:55:30.000,347,11216514,9125,0,1765648529,13122.446680200002,29494.633431630005,53280.120642960006 2025-12-13,17:55:31.000,347,11216485,9525,0,1765648530,13122.258063519992,28571.415924660003,53280.12763008 2025-12-13,17:55:32.000,347,11216482,8885,0,1765648531,13122.103128390001,31340.264844749996,53280.099681600004 2025-12-13,17:55:33.000,347,11216480,9005,0,1765648532,13122.00208374,31801.574010209995,53280.16256568001 2025-12-13,17:55:35.000,347,11216379,9525,0,1765648534,13121.90103909,31339.623373919996,53280.16256568001 2025-12-13,17:55:36.000,347,11216354,8885,0,1765648535,13121.92124802,29493.56196387,53280.04378464001 2025-12-13,17:55:37.000,347,11216407,9645,0,1765648536,13121.927984329996,32723.98086723,53280.05775888 2025-12-13,17:55:38.000,347,11216406,8125,0,1765648537,13121.907775399995,32724.1148007,53280.04378464001 2025-12-13,17:55:39.000,347,11216360,9165,0,1765648538,13121.94145695,30878.187324119994,53280.1346172 2025-12-13,17:55:40.000,347,11216319,9645,0,1765648539,13121.8404123,29955.470305380004,53280.050771760005 2025-12-13,17:55:41.000,347,11216316,7965,0,1765648540,13121.77304919999,30878.849942340006,53280.04378464001 2025-12-13,17:55:42.000,347,11216292,8925,0,1765648541,13121.665268239994,34109.677695239996,53280.04378464001 2025-12-13,17:55:43.000,347,11216309,9445,0,1765648542,13121.517069419999,30879.611248379995,53280.12763008 2025-12-13,17:55:44.000,347,11216214,8685,0,1765648543,13121.402552149993,28572.487392420007,53280.064746 2025-12-13,17:55:46.000,347,11216191,9285,0,1765648545,13121.045527720002,23958.077550510003,53280.07173312001 2025-12-13,17:55:47.000,347,11216276,8885,0,1765648546,13120.890592589996,28573.636400610005,53280.01583616 2025-12-13,17:55:48.000,347,11216202,8965,0,1765648547,13120.776075319991,31343.049251100005,53280.09269448001 2025-12-13,17:55:49.000,347,11216188,9085,0,1765648548,13120.668294359995,33650.948511359995,53280.09269448001 2025-12-13,17:55:50.000,347,11216137,9445,0,1765648549,13120.43925982,31805.119722600008,53280.07872024 2025-12-13,17:55:51.000,347,11216078,8845,0,1765648550,13120.270852069989,32266.901179769993,53280.03679752 2025-12-13,17:55:52.000,347,11216122,9085,0,1765648551,13120.035081219998,33190.182128910004,53280.099681600004 2025-12-13,17:55:53.000,347,11216102,9085,0,1765648552,13119.812782989997,27190.505455920007,53280.05775888 2025-12-13,17:55:54.000,347,11216027,9445,0,1765648553,13119.577012139991,29036.77129074,53280.16256568001 2025-12-13,17:55:55.000,347,11216100,9045,0,1765648554,13119.39513176999,33190.62622409999,53280.120642960006 2025-12-13,17:55:57.000,347,11216043,9565,0,1765648556,13119.044843649994,28114.110665040003,53280.05775888 2025-12-13,17:55:58.000,347,11215990,8725,0,1765648557,13118.984216859993,30883.40368032,53280.01583616 2025-12-13,17:55:59.000,347,11216084,9245,0,1765648558,13118.977480549998,26268.211384979993,53280.0298104 2025-12-13,17:56:00.000,347,11216014,9005,0,1765648559,13118.950535309988,32268.141826649997,53280.02282328001 2025-12-13,17:56:01.000,347,11215960,9085,0,1765648560,13119.038107339999,33652.746039510006,53279.91801648 2025-12-13,17:56:02.000,347,11215913,8765,0,1765648561,13119.125679369994,29499.01799049,53279.89705512 2025-12-13,17:56:03.000,347,11215915,9485,0,1765648562,13119.21998771,30422.143858769996,53279.91801648 2025-12-13,17:56:04.000,347,11215905,9205,0,1765648563,13119.347977599995,30883.586957699998,53279.883080880005 2025-12-13,17:56:05.000,347,11215868,8765,0,1765648564,13119.469231179995,29498.905204409995,53279.86211952 2025-12-13,17:56:06.000,347,11215874,9085,0,1765648565,13119.53659427999,31344.959565330006,53279.80622256001 2025-12-13,17:56:07.000,347,11215865,9805,0,1765648566,13119.664584170001,33190.90114017,53279.834171040005 2025-12-13,17:56:08.000,347,11215847,9525,0,1765648567,13119.718474649992,30883.107616859998,53279.74333848 2025-12-13,17:56:09.000,347,11215871,9685,0,1765648568,13119.859937159992,32728.950503879998,53279.7503256 2025-12-13,17:56:10.000,347,11215733,9325,0,1765648569,13119.886882400002,30882.635325149997,53279.77827408001 2025-12-13,17:56:11.000,347,11215723,9325,0,1765648570,13119.967718120002,32728.506408689995,53279.764299840004 2025-12-13,17:56:12.000,347,11215723,9285,0,1765648571,13120.122653249993,27651.426919229998,53279.73635136001 2025-12-13,17:56:13.000,347,11215701,9485,0,1765648572,13120.284324689994,27189.687756839994,53279.82718392001 2025-12-13,17:56:14.000,347,11215695,9285,0,1765648573,13120.47294136999,29497.001939309994,53279.81320968 2025-12-13,17:56:15.000,347,11215597,9445,0,1765648574,13120.688503289995,31342.7672859,53279.764299840004 2025-12-13,17:56:16.000,347,11215624,8525,0,1765648575,13120.917537829991,36880.72594389001,53279.73635136001 2025-12-13,17:56:18.000,347,11215601,9325,0,1765648577,13121.389079529989,31803.75924051,53279.84814528 2025-12-13,17:56:19.000,347,11215595,9565,0,1765648578,13121.63158668999,28573.03722456,53279.834171040005 2025-12-13,17:56:20.000,347,11215630,9005,0,1765648579,13121.81346705999,28572.994929780005,53279.82718392001 2025-12-13,17:56:21.000,347,11215570,9045,0,1765648580,13121.968402189996,35495.60714454,53279.87609376001 2025-12-13,17:56:22.000,347,11215558,9125,0,1765648581,13122.049237909996,30418.89420984,53279.84115816 2025-12-13,17:56:23.000,347,11215500,8965,0,1765648582,13122.096392079991,31341.879095519995,53279.91801648 2025-12-13,17:56:24.000,347,11215552,9125,0,1765648583,13122.103128390001,30418.873062450002,53279.94596496001 2025-12-13,17:56:25.000,347,11215574,9125,0,1765648584,13122.076183149991,31341.780407700004,53279.90404224001 2025-12-13,17:56:26.000,347,11215539,9445,0,1765648585,13121.988611119996,30418.73912898,53280.08570736 2025-12-13,17:56:27.000,347,11215501,9565,0,1765648586,13121.83367598999,29495.726046779993,53280.05775888 2025-12-13,17:56:28.000,347,11215460,8285,0,1765648587,13121.69221347999,31341.681719879998,53280.01583616 2025-12-13,17:56:29.000,347,11215429,9645,0,1765648588,13121.65853193,32726.20134318,53280.07872024 2025-12-13,17:56:30.000,347,11215405,9445,0,1765648589,13121.523805729994,24419.09065251,53280.148591440004 2025-12-13,17:56:31.000,347,11215403,9285,0,1765648590,13121.476651559999,29957.345373959994,53280.07872024 2025-12-13,17:56:32.000,347,11215378,8965,0,1765648591,13121.483387869994,27649.876110629993,53280.03679752 2025-12-13,17:56:33.000,347,11215435,9445,0,1765648592,13121.530542039989,23034.895289189997,53280.03679752 2025-12-13,17:56:34.000,347,11215345,9325,0,1765648593,13121.597905139999,25804.216500990005,53280.001861920005 2025-12-13,17:56:35.000,347,11215328,8845,0,1765648594,13121.725895029995,30881.183204369998,53280.09269448001 2025-12-13,17:56:36.000,347,11215310,8765,0,1765648595,13121.847148609995,30881.422874790005,53280.050771760005 2025-12-13,17:56:37.000,347,11215306,8245,0,1765648596,13121.948193259996,31343.225479350003,53279.98788768 2025-12-13,17:56:39.000,347,11215263,9485,0,1765648598,13122.217645659992,27190.131852029997,53280.050771760005 2025-12-13,17:56:40.000,347,11215230,8885,0,1765648599,13122.278272449992,30421.100587530003,53280.064746 2025-12-13,17:56:41.000,347,11215191,9605,0,1765648600,13122.318690309992,29959.85486424,53280.001861920005 2025-12-13,17:56:42.000,347,11215176,8805,0,1765648601,13122.386053410002,33190.71786279,53279.94596496001 2025-12-13,17:56:43.000,347,11215191,9405,0,1765648602,13122.359108169992,25806.436976940007,53280.050771760005 2025-12-13,17:56:44.000,347,11215210,8165,0,1765648603,13122.372580789997,27652.646418720004,53280.05775888 2025-12-13,17:56:45.000,347,11215173,9525,0,1765648604,13122.345635550002,29037.307024620008,53279.980900560004 2025-12-13,17:56:46.000,347,11215168,8045,0,1765648605,13122.305217690002,29960.33420508,53279.931990720004 2025-12-13,17:56:47.000,347,11215106,8925,0,1765648606,13122.278272449992,29960.291910300002,53279.99487480001 2025-12-13,17:56:48.000,347,11215148,7845,0,1765648607,13122.258063519992,29037.158992890007,53280.01583616 2025-12-13,17:56:50.000,347,11215021,8925,0,1765648609,13122.365844480002,30421.46009316,53279.9599392 2025-12-13,17:56:51.000,347,11215017,8285,0,1765648610,13122.453416509998,29959.594046430007,53280.001861920005 2025-12-13,17:56:52.000,347,11215018,8885,0,1765648611,13122.514043299998,30420.81862233,53279.94596496001 2025-12-13,17:56:53.000,347,11215011,9525,0,1765648612,13122.648769499989,33651.05424831,53279.931990720004 2025-12-13,17:56:54.000,347,11214988,8885,0,1765648613,13122.729605219989,30420.043218029998,53279.980900560004 2025-12-13,17:56:55.000,347,11214946,9005,0,1765648614,13122.884540349994,29958.043237830003,53279.92500360001 2025-12-13,17:56:56.000,347,11214950,8965,0,1765648615,13123.03273916999,28573.093617599996,53279.97391344001 2025-12-13,17:56:57.000,347,11214909,9485,0,1765648616,13123.22135585,30418.703883330003,53279.93897784 2025-12-13,17:56:58.000,347,11214892,9125,0,1765648617,13123.409972529997,35033.43093608999,53280.00884904 2025-12-13,17:56:59.000,347,11214978,9005,0,1765648618,13123.612061829997,30417.907331640003,53279.98788768 2025-12-13,17:57:01.000,347,11214879,9485,0,1765648620,13124.17117555999,29955.646533630003,53280.00884904 2025-12-13,17:57:02.000,347,11214849,9245,0,1765648621,13124.42041903,30416.779470840003,53280.001861920005 2025-12-13,17:57:03.000,347,11214862,8965,0,1765648622,13124.696607739992,28108.929554489994,53280.04378464001 2025-12-13,17:57:04.000,347,11214833,9485,0,1765648623,13124.939114899993,27185.62040883,53280.050771760005 2025-12-13,17:57:05.000,347,11214774,8925,0,1765648624,13125.168149439989,29954.37769023,53280.1346172 2025-12-13,17:57:06.000,347,11214757,9525,0,1765648625,13125.24898515999,27185.253854070004,53280.169552800005 2025-12-13,17:57:07.000,347,11214769,9445,0,1765648626,13125.195094679999,30415.68685569,53280.30230808 2025-12-13,17:57:08.000,347,11214713,9645,0,1765648627,13125.120995269994,31800.22762638,53280.386153520005 2025-12-13,17:57:09.000,347,11214734,8885,0,1765648628,13124.925642280003,30415.898329589996,53280.40012776 2025-12-13,17:57:10.000,347,11214744,8925,0,1765648629,13124.662926190002,32723.621361600002,53280.40012776 2025-12-13,17:57:12.000,347,11214747,9285,0,1765648631,13124.15770294,30878.166176729996,53280.483973200004 2025-12-13,17:57:13.000,347,11214642,9085,0,1765648632,13123.98929518999,33647.45919201001,53280.47698608001 2025-12-13,17:57:14.000,347,11214645,9165,0,1765648633,13123.847832679989,33186.319205670006,53280.53987016 2025-12-13,17:57:15.000,347,11214599,9285,0,1765648634,13123.854568989998,29494.569989459997,53280.52589592001 2025-12-13,17:57:16.000,347,11214611,8285,0,1765648635,13123.915195779999,33186.88313607,53280.42807624001 2025-12-13,17:57:17.000,347,11214580,8925,0,1765648636,13124.022976739994,30418.041265110005,53280.456024720006 2025-12-13,17:57:18.000,347,11214641,9245,0,1765648637,13124.21159341999,35494.761248940005,53280.46301184 2025-12-13,17:57:19.000,347,11214574,8965,0,1765648638,13124.41368271999,29495.246705939993,53280.414102 2025-12-13,17:57:20.000,347,11214501,9565,0,1765648639,13124.629244639997,28572.339360690006,53280.483973200004 2025-12-13,17:57:21.000,347,11214527,9405,0,1765648640,13124.804388700002,31802.97678708,53280.504934560005 2025-12-13,17:57:23.000,347,11214466,8725,0,1765648642,13125.080577409994,31341.50549163,53280.52589592001 2025-12-13,17:57:24.000,347,11214500,9125,0,1765648643,13125.20856729999,28572.494441550007,53280.602754240004 2025-12-13,17:57:25.000,347,11214433,9485,0,1765648644,13125.323084569995,29957.063408760005,53280.602754240004 2025-12-13,17:57:26.000,347,11214417,9285,0,1765648645,13125.35002980999,31803.145966199998,53280.553844400005 2025-12-13,17:57:27.000,347,11214385,9445,0,1765648646,13125.43760184,29495.66965374,53280.67961256 2025-12-13,17:57:28.000,347,11214401,9445,0,1765648647,13125.484756009995,34572.34029366,53280.672625440006 2025-12-13,17:57:29.000,347,11214426,8925,0,1765648648,13125.53864649,30418.866013320003,53280.819354960004 2025-12-13,17:57:30.000,347,11214329,9485,0,1765648649,13125.55885542,31803.512520959994,53280.77743224 2025-12-13,17:57:31.000,347,11214314,8805,0,1765648650,13125.51843756,29957.683732200006,53280.83332920001 2025-12-13,17:57:32.000,347,11214340,9005,0,1765648651,13125.45781077,32265.449058989994,53280.9032004 2025-12-13,17:57:34.000,347,11214298,8965,0,1765648653,13125.195094679999,30419.747154569995,53281.02896856001 2025-12-13,17:57:35.000,347,11214253,9125,0,1765648654,13125.046895859989,28573.99590624,53281.008007200006 2025-12-13,17:57:36.000,347,11214254,8845,0,1765648655,13124.831333939997,29497.333248420007,53281.07089128 2025-12-13,17:57:37.000,347,11214227,9485,0,1765648656,13124.575354159992,33189.75213198,53281.09883976001 2025-12-13,17:57:38.000,347,11214226,8965,0,1765648657,13124.37326485999,30420.952555800002,53281.07787840001 2025-12-13,17:57:39.000,347,11214191,9325,0,1765648658,13124.184648179995,28113.4903416,53281.20364656 2025-12-13,17:57:40.000,347,11214180,8765,0,1765648659,13124.04992197999,27190.681684170006,53281.28749200001 2025-12-13,17:57:41.000,347,11214164,8925,0,1765648660,13123.928668399989,35036.73697806,53281.25954352 2025-12-13,17:57:42.000,347,11214156,9085,0,1765648661,13123.861305299994,29960.059289009994,53281.23858216 2025-12-13,17:57:43.000,347,11214135,9365,0,1765648662,13123.814151129998,30421.565830110005,53281.32941472 2025-12-13,17:57:45.000,347,11214108,9005,0,1765648664,13123.605325520002,27652.308060480005,53281.37832456 2025-12-13,17:57:46.000,347,11214072,8925,0,1765648665,13123.457126699992,27190.695782430004,53281.32941472 2025-12-13,17:57:47.000,347,11213924,9005,0,1765648666,13123.295455259991,33190.40770107,53281.3573632 2025-12-13,17:57:48.000,347,11213943,9565,0,1765648667,13123.10010227,29497.946522729995,53281.37832456 2025-12-13,17:57:49.000,347,11213915,9165,0,1765648668,13122.904749279995,26267.03418027,53281.38531168001 2025-12-13,17:57:50.000,347,11213863,9445,0,1765648669,13122.79023200999,29035.854903839994,53281.42024728 2025-12-13,17:57:51.000,347,11213848,9045,0,1765648670,13122.628560569989,35496.798447509995,53281.38531168001 2025-12-13,17:57:52.000,347,11213865,9325,0,1765648671,13122.540988539993,31342.802531549998,53281.294479120006 2025-12-13,17:57:53.000,347,11213847,9445,0,1765648672,13122.520779609993,29957.937500879998,53281.273517760004 2025-12-13,17:57:54.000,347,11214002,8965,0,1765648673,13122.574670089998,32726.631340110005,53281.21762080001 2025-12-13,17:57:56.000,347,11213955,9485,0,1765648675,13122.83738618,29495.451130710004,53281.154736720004 2025-12-13,17:57:57.000,347,11213946,9045,0,1765648676,13123.01926655,29495.34539376,53281.14076248 2025-12-13,17:57:58.000,347,11213936,9165,0,1765648677,13123.228092159996,29495.253755070007,53281.105826880004 2025-12-13,17:57:59.000,347,11213862,8845,0,1765648678,13123.484071940002,29033.71901745,53281.01499432 2025-12-13,17:58:00.000,347,11213868,8845,0,1765648679,13123.766996959988,28110.76937742,53280.987045840004 2025-12-13,17:58:01.000,347,11213883,9405,0,1765648680,13123.935404709999,31341.50549163,53280.99403296 2025-12-13,17:58:02.000,347,11213853,9325,0,1765648681,13124.15096662999,35495.367474119994,53280.959097360006 2025-12-13,17:58:03.000,347,11213812,9005,0,1765648682,13124.29242913999,30880.584028319994,53280.959097360006 2025-12-13,17:58:04.000,347,11213810,9045,0,1765648683,13124.454100579991,37803.75312435,53280.93114888001 2025-12-13,17:58:05.000,347,11213738,8965,0,1765648684,13124.669662499997,33188.97672768,53280.938136000004 2025-12-13,17:58:07.000,347,11213715,9365,0,1765648686,13124.797652389992,30420.571902779993,53281.07787840001 2025-12-13,17:58:08.000,347,11213704,8805,0,1765648687,13124.784179770002,25805.746162199997,53281.06390416 2025-12-13,17:58:09.000,347,11213723,9205,0,1765648688,13124.763970840002,27190.59004548,53281.07787840001 2025-12-13,17:58:10.000,347,11213717,9165,0,1765648689,13124.669662499997,28575.335240939996,53281.09883976001 2025-12-13,17:58:11.000,347,11213674,8805,0,1765648690,13124.501254750001,31344.748091429996,53281.16172384 2025-12-13,17:58:12.000,347,11213668,8965,0,1765648691,13124.346319619995,26729.60514,53281.20364656 2025-12-13,17:58:13.000,347,11213571,9365,0,1765648692,13124.15096662999,28575.821630909995,53281.14076248 2025-12-13,17:58:14.000,347,11213577,9525,0,1765648693,13123.996031499999,32268.036089700006,53281.23858216 2025-12-13,17:58:15.000,347,11213558,9125,0,1765648694,13123.807414819988,31806.557745119993,53281.25954352 2025-12-13,17:58:16.000,347,11213593,8365,0,1765648695,13123.699633859993,28114.336237199997,53281.294479120006 2025-12-13,17:58:18.000,347,11213523,9205,0,1765648697,13123.423445150001,29498.933400930007,53281.30146624 2025-12-13,17:58:19.000,347,11213581,9405,0,1765648698,13123.295455259991,32268.2475636,53281.343388960006 2025-12-13,17:58:20.000,347,11213523,9325,0,1765648699,13123.106838579995,26268.394662360006,53281.28050488 2025-12-13,17:58:21.000,347,11213506,8965,0,1765648700,13122.985584999995,26729.964645629996,53281.25954352 2025-12-13,17:58:22.000,347,11213513,9525,0,1765648701,13122.85085879999,32730.000824250004,53281.23858216 2025-12-13,17:58:23.000,347,11213454,8845,0,1765648702,13122.675714739999,33191.63424969,53281.343388960006 2025-12-13,17:58:24.000,347,11213437,9445,0,1765648703,13122.561197469993,30422.630248739995,53281.273517760004 2025-12-13,17:58:25.000,347,11213462,9085,0,1765648704,13122.419734959993,27192.02101887,53281.2525564 2025-12-13,17:58:26.000,347,11213439,9445,0,1765648705,13122.338899239992,28576.688673900004,53281.23858216 2025-12-13,17:58:27.000,347,11213414,8965,0,1765648706,13122.291745069997,30422.989754370006,53281.20364656 2025-12-13,17:58:29.000,347,11213315,9565,0,1765648708,13122.258063519992,31346.087426130005,53281.13377536 2025-12-13,17:58:30.000,347,11213363,9445,0,1765648709,13122.332162929997,28576.857853020003,53281.056917040005 2025-12-13,17:58:31.000,347,11213330,9205,0,1765648710,13122.359108169992,29038.286853690006,53281.008007200006 2025-12-13,17:58:32.000,347,11213328,9085,0,1765648711,13122.426471270002,29038.089478049995,53281.0429428 2025-12-13,17:58:33.000,347,11213351,9285,0,1765648712,13122.621824259993,28114.64639892,53281.01499432 2025-12-13,17:58:34.000,347,11213248,9005,0,1765648713,13122.83738618,32267.972647529998,53280.91018752001 2025-12-13,17:58:35.000,347,11213206,8925,0,1765648714,13123.11357488999,25806.03517653,53280.91717464 2025-12-13,17:58:36.000,347,11213255,9485,0,1765648715,13123.396499909992,30420.550755389995,53280.8682648 2025-12-13,17:58:37.000,347,11213212,8845,0,1765648716,13123.659215999993,32727.34330224,53280.86127768001 2025-12-13,17:58:38.000,347,11213207,9445,0,1765648717,13124.00950411999,27649.81971759,53280.889226160005 2025-12-13,17:58:40.000,347,11213238,8965,0,1765648719,13124.669662499997,30417.12487821,53280.88223904001 2025-12-13,17:58:41.000,347,11213134,9165,0,1765648720,13124.885224420002,29954.779490639994,53280.87525192 2025-12-13,17:58:42.000,347,11213120,9085,0,1765648721,13125.134467889999,31800.009103350007,53280.83332920001 2025-12-13,17:58:43.000,347,11213135,9485,0,1765648722,13125.24898515999,27645.780566100002,53280.9032004 2025-12-13,17:58:44.000,347,11213109,9445,0,1765648723,13125.383711359995,31798.613375610003,53280.93114888001 2025-12-13,17:58:45.000,347,11213127,9365,0,1765648724,13125.444338149995,34566.975905729996,53280.93114888001 2025-12-13,17:58:46.000,347,11213101,9245,0,1765648725,13125.424129219995,36412.572073200005,53280.93114888001 2025-12-13,17:58:47.000,347,11213101,9365,0,1765648726,13125.424129219995,31335.993071970006,53280.987045840004 2025-12-13,17:58:48.000,347,11213102,8685,0,1765648727,13125.323084569995,31797.330433950003,53281.02198144 2025-12-13,17:58:49.000,347,11213096,9005,0,1765648728,13125.174885749999,31335.816843720007,53281.01499432 2025-12-13,17:58:51.000,347,11213050,9005,0,1765648730,13124.763970840002,26721.160282259996,53281.14076248 2025-12-13,17:58:52.000,347,11212985,10165,0,1765648731,13124.507991059996,25798.288182660006,53281.14774960001 2025-12-13,17:58:53.000,347,11213012,8845,0,1765648732,13124.245274969995,32720.724169170004,53281.13377536 2025-12-13,17:58:54.000,347,11212930,8885,0,1765648733,13123.955613639999,28567.496608379995,53281.1826852 2025-12-13,17:58:55.000,347,11212925,9485,0,1765648734,13123.753524339998,30413.515723649994,53281.126788240006 2025-12-13,17:58:56.000,347,11212896,8845,0,1765648735,13123.578380279992,29952.037379069996,53281.112814 2025-12-13,17:58:57.000,347,11212917,8525,0,1765648736,13123.497544559992,26260.14718026,53281.112814 2025-12-13,17:58:58.000,347,11212931,9525,0,1765648737,13123.450390389997,28567.404969690004,53280.987045840004 2025-12-13,17:58:59.000,347,11212931,8485,0,1765648738,13123.537962419992,29490.164283210004,53280.96608448 2025-12-13,17:59:00.000,347,11212826,8965,0,1765648739,13123.713106479998,34104.6869112,53280.99403296 2025-12-13,17:59:02.000,347,11212813,9325,0,1765648741,13124.09033983999,27181.76453472,53280.9032004 2025-12-13,17:59:03.000,347,11212804,8845,0,1765648742,13124.42041903,33641.90447757,53280.89621328 2025-12-13,17:59:04.000,347,11212780,8965,0,1765648743,13124.784179770002,26719.257017159995,53280.94512312 2025-12-13,17:59:05.000,347,11212764,9165,0,1765648744,13125.100786339994,31795.018319309995,53280.889226160005 2025-12-13,17:59:06.000,347,11212804,9085,0,1765648745,13125.39044766999,28564.141222499995,53280.88223904001 2025-12-13,17:59:07.000,347,11212718,9045,0,1765648746,13125.733999479991,30870.954916739996,53280.89621328 2025-12-13,17:59:08.000,347,11212723,9525,0,1765648747,13125.976506639992,28563.147295169998,53280.92416176 2025-12-13,17:59:09.000,347,11212729,9285,0,1765648748,13126.212277489998,32254.452416190004,53280.87525192 2025-12-13,17:59:10.000,347,11212700,8885,0,1765648749,13126.40763047999,28100.956988460006,53280.91717464 2025-12-13,17:59:11.000,347,11212636,8645,0,1765648750,13126.59624716,29946.56725419,53281.02198144 2025-12-13,17:59:13.000,347,11212659,9445,0,1765648752,13126.663610259995,28562.026483499998,53281.03595568 2025-12-13,17:59:14.000,347,11212655,9365,0,1765648753,13126.623192399995,27177.704235840007,53281.07089128 2025-12-13,17:59:15.000,347,11212645,9325,0,1765648754,13126.562565609995,31331.030484450006,53281.126788240006 2025-12-13,17:59:16.000,347,11212580,8925,0,1765648755,13126.421103099994,30408.34871136,53281.175698080006 2025-12-13,17:59:17.000,347,11212601,9445,0,1765648756,13126.326794759989,27639.852247770003,53281.2525564 2025-12-13,17:59:18.000,347,11212630,8885,0,1765648757,13126.158387009993,30408.919690890005,53281.322427600004 2025-12-13,17:59:19.000,347,11212510,8805,0,1765648758,13126.064078670002,29486.36480214,53281.38531168001 2025-12-13,17:59:20.000,347,11212505,9445,0,1765648759,13125.882198300002,31332.588342179995,53281.41326016001 2025-12-13,17:59:21.000,347,11212525,8485,0,1765648760,13125.754208409991,30410.012306040007,53281.45518288001 2025-12-13,17:59:22.000,347,11212496,8765,0,1765648761,13125.55885542,30871.843107120003,53281.55300256001 2025-12-13,17:59:24.000,347,11212487,9645,0,1765648763,13125.25572147,27642.164362409996,53281.61588664 2025-12-13,17:59:25.000,347,11212458,9125,0,1765648764,13125.073841099998,25796.469507119997,53281.64383512 2025-12-13,17:59:26.000,347,11212444,9125,0,1765648765,13124.878488109993,31334.44226337,53281.69973208001 2025-12-13,17:59:27.000,347,11212430,8925,0,1765648766,13124.669662499997,35026.410002610006,53281.797551760006 2025-12-13,17:59:28.000,347,11212387,9645,0,1765648767,13124.44062796,30873.210638339995,53281.895371440005 2025-12-13,17:59:29.000,347,11212361,9405,0,1765648768,13124.184648179995,29027.47348827,53281.90934568 2025-12-13,17:59:30.000,347,11212357,9405,0,1765648769,13123.975822569999,30411.943767660006,53281.93030704 2025-12-13,17:59:31.000,347,11212399,9005,0,1765648770,13123.753524339998,26720.15225667,53281.944281280004 2025-12-13,17:59:32.000,347,11212359,9205,0,1765648771,13123.578380279992,31796.477489220008,53281.97222976 2025-12-13,17:59:33.000,347,11212338,8925,0,1765648772,13123.423445150001,34565.396900609994,53282.07004944 2025-12-13,17:59:35.000,347,11212260,9165,0,1765648774,13123.147256439996,32719.427129250005,53281.9512684 2025-12-13,17:59:36.000,347,11212269,9525,0,1765648775,13123.1203112,28566.206617589996,53281.93030704 2025-12-13,17:59:37.000,347,11212246,8925,0,1765648776,13123.05294809999,27643.285174079996,53282.00017824 2025-12-13,17:59:38.000,347,11212204,9085,0,1765648777,13123.026002859995,29489.184454140006,53281.90934568 2025-12-13,17:59:39.000,347,11212221,9365,0,1765648778,13123.03947548,28104.798764310006,53281.86742296001 2025-12-13,17:59:40.000,347,11212205,9245,0,1765648779,13123.09336595999,31796.660766600005,53281.93030704 2025-12-13,17:59:41.000,347,11212181,9405,0,1765648780,13123.187674299996,31796.653717470006,53281.91633280001 2025-12-13,17:59:42.000,347,11212203,9325,0,1765648781,13123.268510019996,29950.733290019998,53281.87441008 2025-12-13,17:59:43.000,347,11212129,9445,0,1765648782,13123.376290979992,29950.7050935,53281.83248736 2025-12-13,17:59:44.000,347,11212101,9485,0,1765648783,13123.457126699992,28104.749420399996,53281.72069344001 2025-12-13,17:59:46.000,347,11212107,9285,0,1765648785,13123.652479689998,31335.027341160006,53281.776590400004 2025-12-13,17:59:47.000,347,11212097,9285,0,1765648786,13123.713106479998,34565.31936018,53281.75562904 2025-12-13,17:59:48.000,347,11212064,8965,0,1765648787,13123.800678509993,32257.85714598,53281.79056464001 2025-12-13,17:59:49.000,347,11212069,9605,0,1765648788,13123.807414819988,31796.350604880005,53281.811526 2025-12-13,17:59:50.000,347,11212071,9445,0,1765648789,13123.820887439993,26720.018323199998,53281.90235856 2025-12-13,17:59:51.000,347,11212023,9445,0,1765648790,13123.780469579993,29027.4805374,53281.895371440005 2025-12-13,17:59:52.000,347,11212031,9445,0,1765648791,13123.740051719993,32719.236802739993,53281.944281280004 2025-12-13,17:59:53.000,347,11212021,9485,0,1765648792,13123.686161240003,33180.693999929994,53281.993191120004 2025-12-13,17:59:54.000,347,11211930,8845,0,1765648793,13123.625534450002,29950.366735260002,53281.97921688 2025-12-13,17:59:55.000,347,11211972,8765,0,1765648794,13123.551435039997,34565.079689759994,53282.0211396 2025-12-13,17:59:56.000,347,11211974,8405,0,1765648795,13123.436917769992,31796.195524020004,53282.07004944 2025-12-13,17:59:57.000,347,11211999,9765,0,1765648796,13123.409972529997,26719.898487989994,53282.11895928 2025-12-13,17:59:58.000,347,11211912,8765,0,1765648797,13123.308927879996,29027.106933510004,53282.22376608001 2025-12-13,17:59:59.000,347,11211898,8125,0,1765648798,13123.248301089996,27642.566162820003,53282.16786912 2025-12-13,18:00:00.000,347,11211885,9605,0,1765648799,13123.14052013,29488.239870720005,53282.24472744 2025-12-13,18:00:01.000,347,11211900,8725,0,1765648800,13123.07989334,32718.405005399996,53282.27267592001 2025-12-13,18:00:02.000,347,11211861,9445,0,1765648801,13123.03947548,29026.394971379996,53282.24472744 2025-12-13,18:00:03.000,347,11211826,8805,0,1765648802,13122.99232130999,28103.325496139994,53282.33556 2025-12-13,18:00:04.000,347,11211810,8405,0,1765648803,13122.95190344999,29487.718235099994,53282.37748272 2025-12-13,18:00:05.000,347,11211859,9365,0,1765648804,13122.945167139995,29949.09789186,53282.29363728001 2025-12-13,18:00:07.000,347,11211795,9445,0,1765648806,13122.87780404,31794.891434970006,53282.39145696001 2025-12-13,18:00:08.000,347,11211773,9045,0,1765648807,13122.864331419994,31794.919631490004,53282.45434104 2025-12-13,18:00:09.000,347,11211738,8965,0,1765648808,13122.803704629994,34102.34660004001,53282.496263760004 2025-12-13,18:00:10.000,347,11211756,8285,0,1765648809,13122.743077839994,33179.42515653001,53282.48228952 2025-12-13,18:00:11.000,347,11211755,8685,0,1765648810,13122.702659979994,27180.453396540004,53282.447353920004 2025-12-13,18:00:12.000,347,11211698,8165,0,1765648811,13122.608351639989,30872.35769361,53282.46132816001 2025-12-13,18:00:13.000,347,11211663,9685,0,1765648812,13122.527515919988,24873.315442320003,53282.496263760004 2025-12-13,18:00:14.000,347,11211653,9485,0,1765648813,13122.426471270002,32718.412054529996,53282.517225120006 2025-12-13,18:00:15.000,347,11211578,7885,0,1765648814,13122.338899239992,27642.256001100002,53282.51023800001 2025-12-13,18:00:16.000,347,11211659,9565,0,1765648815,13122.244590900002,31334.068659480006,53282.496263760004 2025-12-13,18:00:18.000,347,11211594,8765,0,1765648817,13122.123337320001,33179.890399109994,53282.48228952 2025-12-13,18:00:19.000,347,11211591,9485,0,1765648818,13122.069446839996,25796.215738440005,53282.41940544001 2025-12-13,18:00:20.000,347,11211553,9445,0,1765648819,13122.008820049996,28564.944823319995,53282.39145696001 2025-12-13,18:00:21.000,347,11211563,9165,0,1765648820,13122.02229267,28564.782693329995,53282.4753024 2025-12-13,18:00:22.000,347,11211550,8125,0,1765648821,13121.995347429991,31794.933729750002,53282.43337968 2025-12-13,18:00:23.000,347,11211502,8125,0,1765648822,13122.008820049996,34102.163322659995,53282.39145696001 2025-12-13,18:00:24.000,347,11211506,8805,0,1765648823,13122.069446839996,32717.629601099994,53282.37748272 2025-12-13,18:00:25.000,347,11211508,9285,0,1765648824,13122.183964110001,29487.18250122,53282.447353920004 2025-12-13,18:00:26.000,347,11211508,9165,0,1765648825,13122.237854589992,30871.497699750005,53282.45434104 2025-12-13,18:00:27.000,347,11211474,9085,0,1765648826,13122.285008760002,32717.24189895,53282.349534240006 2025-12-13,18:00:29.000,347,11211447,8725,0,1765648828,13122.264799830002,28563.795815129997,53282.46132816001 2025-12-13,18:00:30.000,347,11211377,9325,0,1765648829,13122.197436729992,28102.261077510004,53282.5451736 2025-12-13,18:00:31.000,347,11211437,9445,0,1765648830,13122.170491489996,33178.23385356,53282.44036680001 2025-12-13,18:00:32.000,347,11211392,8725,0,1765648831,13121.98187481,26717.656864649995,53282.52421224 2025-12-13,18:00:33.000,347,11211360,8245,0,1765648832,13121.87409384999,28101.922719270005,53282.53818648001 2025-12-13,18:00:34.000,347,11211349,8725,0,1765648833,13121.75284026999,31332.080804819998,53282.58709632001 2025-12-13,18:00:35.000,347,11211342,9005,0,1765648834,13121.61811407,32716.311413789997,53282.59408344 2025-12-13,18:00:36.000,347,11211326,8285,0,1765648835,13121.510333109989,34100.577268409994,53282.67792888001 2025-12-13,18:00:37.000,347,11211302,9005,0,1765648836,13121.463178939994,29947.314461970003,53282.59408344 2025-12-13,18:00:38.000,347,11211294,9085,0,1765648837,13121.375606909998,26716.874411220007,53282.53119936 2025-12-13,18:00:40.000,347,11211267,9405,0,1765648839,13121.395815839998,35484.300340019996,53282.5801092 2025-12-13,18:00:41.000,347,11211261,9325,0,1765648840,13121.503596799994,30869.594434650004,53282.636006160006 2025-12-13,18:00:42.000,347,11211194,9005,0,1765648841,13121.517069419999,34561.111029570005,53282.53818648001 2025-12-13,18:00:43.000,347,11211230,9125,0,1765648842,13121.530542039989,33638.06975085,53282.5451736 2025-12-13,18:00:44.000,347,11211183,9565,0,1765648843,13121.57095989999,29484.877435710005,53282.46132816001 2025-12-13,18:00:45.000,347,11211163,9445,0,1765648844,13121.59116882999,26716.00736823,53282.447353920004 2025-12-13,18:00:46.000,347,11211129,9485,0,1765648845,13121.530542039989,27177.422270640003,53282.41940544001 2025-12-13,18:00:47.000,347,11211103,9525,0,1765648846,13121.490124179989,27177.44341803,53282.41241832 2025-12-13,18:00:48.000,347,11211118,8845,0,1765648847,13121.368870599988,29946.116109869996,53282.4054312 2025-12-13,18:00:49.000,347,11211081,9445,0,1765648848,13121.261089639993,35483.680016579994,53282.35652136 2025-12-13,18:00:50.000,347,11211078,9085,0,1765648849,13121.126363440002,31791.987193409994,53282.279663040004 2025-12-13,18:00:51.000,347,11211083,9445,0,1765648850,13121.126363440002,29946.23594508,53282.279663040004 2025-12-13,18:00:52.000,347,11211030,7925,0,1765648851,13121.032055099997,31330.685077079994,53282.230753200005 2025-12-13,18:00:53.000,347,11211043,8605,0,1765648852,13120.998373549992,33176.556160620006,53282.1958176 2025-12-13,18:00:54.000,347,11211051,9485,0,1765648853,13120.998373549992,32253.726355799998,53282.23774032 2025-12-13,18:00:55.000,347,11210996,8885,0,1765648854,13121.011846169997,32253.782748840007,53282.1958176 2025-12-13,18:00:56.000,347,11210990,9045,0,1765648855,13121.079209269992,32715.345682979998,53282.17485624001 2025-12-13,18:00:57.000,347,11211036,8165,0,1765648856,13121.166781300002,29946.658892880005,53282.17485624001 2025-12-13,18:00:58.000,347,11210926,9285,0,1765648857,13121.281298569993,32253.987173610003,53282.15389488001 2025-12-13,18:00:59.000,347,11210913,9325,0,1765648858,13121.335189049998,34099.963994100006,53282.15389488001 2025-12-13,18:01:01.000,347,11210962,7885,0,1765648860,13121.510333109989,29024.068758480003,53282.20280472001 2025-12-13,18:01:02.000,347,11210906,9205,0,1765648861,13121.469915249989,30408.553136129995,53282.20280472001 2025-12-13,18:01:03.000,347,11210900,8765,0,1765648862,13121.402552149993,28101.316494090002,53282.25870168 2025-12-13,18:01:04.000,347,11210826,8925,0,1765648863,13121.362134289993,26716.923755130003,53282.27267592001 2025-12-13,18:01:05.000,347,11210852,9045,0,1765648864,13121.294771189998,29485.645790880008,53282.349534240006 2025-12-13,18:01:06.000,347,11210840,8965,0,1765648865,13121.180253919993,34561.717254749994,53282.37049560001 2025-12-13,18:01:07.000,347,11210783,9525,0,1765648866,13121.059000339992,33638.76056559,53282.39145696001 2025-12-13,18:01:08.000,347,11210816,8925,0,1765648867,13120.904065210001,30408.531988739996,53282.43337968 2025-12-13,18:01:09.000,347,11210777,9565,0,1765648868,13120.82322949,29947.110037200007,53282.50325088 2025-12-13,18:01:10.000,347,11210797,8685,0,1765648869,13120.648085429995,26255.403115769994,53282.37049560001 2025-12-13,18:01:11.000,347,11210757,9805,0,1765648870,13120.567249709995,29947.110037200007,53282.41940544001 2025-12-13,18:01:12.000,347,11210739,9565,0,1765648871,13120.39884196,31793.03046465,53282.52421224 2025-12-13,18:01:13.000,347,11210770,7965,0,1765648872,13120.277588379999,32716.029448589994,53282.468315280006 2025-12-13,18:01:14.000,347,11210712,9045,0,1765648873,13120.115916939998,33639.05662905,53282.496263760004 2025-12-13,18:01:15.000,347,11210647,9605,0,1765648874,13119.987927050002,35485.04049867,53282.5451736 2025-12-13,18:01:16.000,347,11210709,9045,0,1765648875,13119.839728229992,32716.45239639,53282.55914784001 2025-12-13,18:01:17.000,347,11210677,9245,0,1765648876,13119.711738339996,34562.48560992,53282.468315280006 2025-12-13,18:01:18.000,347,11210634,8805,0,1765648877,13119.617429999991,31332.447359579994,53282.447353920004 2025-12-13,18:01:19.000,347,11210596,9045,0,1765648878,13119.509649039996,32717.023375920005,53282.447353920004 2025-12-13,18:01:20.000,347,11210677,9325,0,1765648879,13119.42207701,29025.520879260002,53282.496263760004 2025-12-13,18:01:22.000,347,11210577,9445,0,1765648881,13119.24019664,28564.458433349995,53282.52421224 2025-12-13,18:01:23.000,347,11210549,8365,0,1765648882,13119.166097229994,28103.205660930005,53282.43337968 2025-12-13,18:01:24.000,347,11210552,9045,0,1765648883,13119.166097229994,28103.367790920005,53282.4054312 2025-12-13,18:01:25.000,347,11210539,8525,0,1765648884,13119.159360919999,33179.65072869,53282.31459864 2025-12-13,18:01:26.000,347,11210497,9245,0,1765648885,13119.17283353999,31333.98406992,53282.4054312 2025-12-13,18:01:27.000,347,11210539,9365,0,1765648886,13119.19304246999,27642.29124675,53282.35652136 2025-12-13,18:01:28.000,347,11210504,8725,0,1765648887,13119.186306159994,27642.404032830003,53282.328572880004 2025-12-13,18:01:29.000,347,11210529,9445,0,1765648888,13119.21998771,28103.974016099994,53282.349534240006 2025-12-13,18:01:30.000,347,11210492,8845,0,1765648889,13119.186306159994,30411.38688639,53282.35652136 2025-12-13,18:01:31.000,347,11210423,9685,0,1765648890,13119.226724019994,33641.73529845,53282.34254712001 2025-12-13,18:01:33.000,347,11210449,8285,0,1765648892,13119.17956985,30872.963918790003,53282.33556 2025-12-13,18:01:34.000,347,11210378,8805,0,1765648893,13119.098734129999,32718.99713232,53282.33556 2025-12-13,18:01:35.000,347,11210388,9085,0,1765648894,13119.004425789994,37795.32941400001,53282.37748272 2025-12-13,18:01:36.000,347,11210382,9085,0,1765648895,13118.842754349993,31334.76652335,53282.30761152 2025-12-13,18:01:37.000,347,11210317,8605,0,1765648896,13118.593510879997,23951.36677875,53282.2656888 2025-12-13,18:01:38.000,347,11210334,8085,0,1765648897,13118.351003719996,29950.85312523,53282.2656888 2025-12-13,18:01:39.000,347,11210349,9565,0,1765648898,13118.04113346,35027.481470369996,53282.279663040004 2025-12-13,18:01:40.000,347,11210273,8525,0,1765648899,13117.737999509998,31797.499613070002,53282.32158576001 2025-12-13,18:01:41.000,347,11210298,8525,0,1765648900,13117.327084600001,26721.576180930002,53282.31459864 2025-12-13,18:01:42.000,347,11210295,8605,0,1765648901,13116.98353279,32259.880246290006,53282.30761152 2025-12-13,18:01:44.000,347,11210249,8445,0,1765648903,13116.451364299988,25338.459334500003,53282.34254712001 2025-12-13,18:01:45.000,347,11210201,9325,0,1765648904,13116.269483930002,35030.33636802,53282.22376608001 2025-12-13,18:01:46.000,347,11210193,8485,0,1765648905,13116.094339869996,29031.45624672,53282.160882000004 2025-12-13,18:01:47.000,347,11210221,9485,0,1765648906,13115.973086289996,32262.51662091,53282.13992064 2025-12-13,18:01:48.000,347,11210190,8805,0,1765648907,13115.89898687999,28109.50758315,53282.0910108 2025-12-13,18:01:49.000,347,11210168,8925,0,1765648908,13115.83836008999,29956.083579690006,53282.08402368001 2025-12-13,18:01:50.000,347,11210094,8965,0,1765648909,13115.82488747,30418.027166850006,53282.0910108 2025-12-13,18:01:51.000,347,11210114,8205,0,1765648910,13115.74405175,31341.526639019998,53282.04908808 2025-12-13,18:01:52.000,347,11210119,9445,0,1765648911,13115.690161269995,33649.53163623001,53281.98620400001 2025-12-13,18:01:53.000,347,11210112,8925,0,1765648912,13115.59585292999,33649.84179794999,53281.965242640006 2025-12-13,18:01:55.000,347,11210080,8765,0,1765648914,13115.393763629989,32265.787417230007,53281.87441008 2025-12-13,18:01:56.000,347,11210042,9085,0,1765648915,13115.272510049988,25804.667645309994,53281.86742296001 2025-12-13,18:01:57.000,347,11209969,9565,0,1765648916,13115.225355879993,29958.374546940002,53281.78357752 2025-12-13,18:01:58.000,347,11209984,8885,0,1765648917,13115.151256470002,29035.283924310002,53281.83947448001 2025-12-13,18:01:59.000,347,11209976,9125,0,1765648918,13115.144520159993,30881.267793930005,53281.811526 2025-12-13,18:02:00.000,347,11210009,9285,0,1765648919,13115.104102299993,35496.40369623,53281.74864192001 2025-12-13,18:02:01.000,347,11210004,8925,0,1765648920,13115.151256470002,36880.82463171,53281.68575784 2025-12-13,18:02:02.000,347,11209931,9605,0,1765648921,13115.171465400002,26265.927466859997,53281.7067192 2025-12-13,18:02:03.000,347,11209915,9245,0,1765648922,13115.191674330003,32265.618238109993,53281.71370632 2025-12-13,18:02:04.000,347,11209930,9085,0,1765648923,13115.157992779998,29035.016057369998,53281.58793816 2025-12-13,18:02:06.000,347,11209916,9085,0,1765648925,13114.996321339997,28112.172154290005,53281.53204120001 2025-12-13,18:02:07.000,347,11209911,9245,0,1765648926,13114.881804069992,32727.547727009995,53281.52505408 2025-12-13,18:02:08.000,347,11209847,8445,0,1765648927,13114.632560599995,29958.776347349994,53281.59492528 2025-12-13,18:02:09.000,347,11209821,9445,0,1765648928,13114.3631082,29497.551771450002,53281.51806696 2025-12-13,18:02:10.000,347,11209850,9045,0,1765648929,13114.059974249998,31805.472179100005,53281.462170000006 2025-12-13,18:02:11.000,347,11209785,8645,0,1765648930,13113.723158749992,29959.777323810005,53281.42024728 2025-12-13,18:02:12.000,347,11209790,8845,0,1765648931,13113.30550753,27652.505436120002,53281.37133744 2025-12-13,18:02:13.000,347,11209816,8165,0,1765648932,13112.921537859998,34575.73092519,53281.36435032001 2025-12-13,18:02:14.000,347,11209778,8765,0,1765648933,13112.557777119997,33191.50031622,53281.28749200001 2025-12-13,18:02:15.000,347,11209717,9485,0,1765648934,13112.18054375999,32268.614118359998,53281.18967232 2025-12-13,18:02:16.000,347,11209709,8925,0,1765648935,13111.85720087999,28576.639329989994,53281.16172384 2025-12-13,18:02:17.000,347,11209671,9605,0,1765648936,13111.648375269993,32730.592951169994,53281.08486552 2025-12-13,18:02:18.000,347,11209683,9405,0,1765648937,13111.405868109992,34115.295851849995,53280.93114888001 2025-12-13,18:02:19.000,347,11209674,8765,0,1765648938,13111.277878219997,28115.386557570004,53280.91018752001 2025-12-13,18:02:20.000,347,11209665,9645,0,1765648939,12772.987126329994,30423.20122827,53280.8682648 2025-12-13,18:02:21.000,347,11209590,9045,0,1765648940,13111.116206779996,27654.063293850006,53280.819354960004 2025-12-13,18:02:22.000,347,11209661,8445,0,1765648941,13111.06905261,27654.161981669997,53280.75647088 2025-12-13,18:02:23.000,347,11209579,8725,0,1765648942,13111.04884368,34115.83863486,53280.672625440006 2025-12-13,18:02:24.000,347,11209587,9365,0,1765648943,13111.143152019991,30423.603028679994,53280.6586512 2025-12-13,18:02:25.000,347,11209611,9285,0,1765648944,13111.203778809991,26269.91022531,53280.51192168 2025-12-13,18:02:27.000,347,11209623,9165,0,1765648946,13111.217251429996,29039.344223189997,53280.35820504001 2025-12-13,18:02:28.000,347,11209531,9285,0,1765648947,13111.203778809991,30424.15990995,53280.28134672001 2025-12-13,18:02:29.000,347,11209571,9245,0,1765648948,13111.149888330001,29962.794351450008,53280.2044884 2025-12-13,18:02:30.000,347,11209537,9285,0,1765648949,13111.095997849996,32270.792299530003,53280.07872024 2025-12-13,18:02:31.000,347,11209515,8405,0,1765648950,13111.015162129996,31347.9131508,53280.02282328001 2025-12-13,18:02:32.000,347,11209487,9445,0,1765648951,13110.954535339995,29963.449920540006,53279.94596496001 2025-12-13,18:02:33.000,347,11209497,8445,0,1765648952,13110.94106271999,32271.31393515,53279.91102936 2025-12-13,18:02:34.000,347,11209481,8445,0,1765648953,13110.94779903,23502.012937770007,53279.79224832 2025-12-13,18:02:35.000,347,11209453,9445,0,1765648954,13111.062316299991,29502.168951600004,53279.72237712 2025-12-13,18:02:36.000,347,11209406,8965,0,1765648955,13111.197042499996,29963.66844357,53279.61058320001 2025-12-13,18:02:37.000,347,11209401,8805,0,1765648956,13111.351977630002,27655.88901852,53279.51276352 2025-12-13,18:02:38.000,347,11209418,9005,0,1765648957,13111.567539549993,29040.507329639993,53279.46385368 2025-12-13,18:02:39.000,347,11209420,8205,0,1765648958,13111.810046709994,23501.864906040006,53279.40795672 2025-12-13,18:02:40.000,347,11209381,9405,0,1765648959,13111.99866338999,28117.36031397,53279.331098400005 2025-12-13,18:02:41.000,347,11209394,8845,0,1765648960,13112.20075268999,29040.479133119996,53279.23327872001 2025-12-13,18:02:42.000,347,11209345,9485,0,1765648961,13112.416314609996,35040.670392600005,53279.24725296 2025-12-13,18:02:43.000,347,11209307,8445,0,1765648962,13112.449996160001,35502.437751510006,53279.17738176 2025-12-13,18:02:44.000,347,11209303,9525,0,1765648963,13112.449996160001,31810.350177059998,53279.163407520005 2025-12-13,18:02:45.000,347,11209155,8725,0,1765648964,13112.375896749996,26733.573800190003,53279.14244616 2025-12-13,18:02:46.000,347,11209127,9365,0,1765648965,13112.254643169996,26733.834617999993,53279.06558784001 2025-12-13,18:02:48.000,347,11209129,9245,0,1765648967,13111.931300289994,30426.986611080007,53279.00270376 2025-12-13,18:02:49.000,347,11209055,9325,0,1765648968,13111.742683609998,32273.54146023,53278.9817424 2025-12-13,18:02:50.000,347,11209222,8765,0,1765648969,13111.628166339993,28119.89800077,53278.9118712 2025-12-13,18:02:51.000,347,11209213,8445,0,1765648970,13111.594484789988,31812.697537350003,53278.81405152 2025-12-13,18:02:52.000,347,11209177,8445,0,1765648971,13111.715738369989,29043.580750320005,53278.82103864001 2025-12-13,18:02:53.000,347,11209192,8805,0,1765648972,13111.762892539999,31351.656238829994,53278.86296136 2025-12-13,18:02:54.000,347,11209116,8925,0,1765648973,13111.87740980999,30890.255434680003,53278.85597424 2025-12-13,18:02:55.000,347,11209121,9485,0,1765648974,13112.03908124999,31813.501138170002,53278.76514168 2025-12-13,18:02:56.000,347,11209084,8845,0,1765648975,13112.16707114,29044.158778979996,53278.69527048 2025-12-13,18:02:57.000,347,11209072,9325,0,1765648976,13112.335478889996,28121.096352869994,53278.73020608001 2025-12-13,18:02:59.000,347,11209101,9525,0,1765648978,13112.443259849992,32275.381283159993,53278.74418032 2025-12-13,18:03:00.000,347,11209041,9445,0,1765648979,13112.497150329997,26736.64017174,53278.73020608001 2025-12-13,18:03:01.000,347,11209067,8485,0,1765648980,13112.470205090001,32275.47292185,53278.68828336 2025-12-13,18:03:02.000,347,11209023,9245,0,1765648981,13112.503886639992,33198.62698664999,53278.65334776001 2025-12-13,18:03:03.000,347,11209024,9045,0,1765648982,13112.497150329997,36429.694409970005,53278.53456672001 2025-12-13,18:03:04.000,347,11208982,8165,0,1765648983,13112.524095569992,30429.418560930004,53278.53456672001 2025-12-13,18:03:05.000,347,11208953,9445,0,1765648984,13112.517359259997,30891.044937240003,53278.443734160006 2025-12-13,18:03:06.000,347,11208922,8845,0,1765648985,13112.571249740002,32737.465852919995,53278.45072128 2025-12-13,18:03:07.000,347,11208903,9325,0,1765648986,13112.618403909997,33660.753851190006,53278.35988872 2025-12-13,18:03:08.000,347,11208935,9445,0,1765648987,13112.557777119997,32276.184883979993,53278.373862960005 2025-12-13,18:03:10.000,347,11208863,9085,0,1765648989,13112.456732469996,32738.128471140008,53278.35988872 2025-12-13,18:03:11.000,347,11208834,8725,0,1765648990,13112.342215199991,29045.751882359997,53278.33194024 2025-12-13,18:03:12.000,347,11208912,8805,0,1765648991,13112.315269959996,34584.78905724001,53278.220146319996 2025-12-13,18:03:13.000,347,11208861,8725,0,1765648992,13112.207489,24430.30581834,53278.13630088 2025-12-13,18:03:14.000,347,11208803,9085,0,1765648993,13112.153598519995,32277.199958700003,53278.13630088 2025-12-13,18:03:15.000,347,11208764,8965,0,1765648994,13112.09970803999,34123.56448134,53278.2131592 2025-12-13,18:03:16.000,347,11208750,8805,0,1765648995,13112.08623542,30892.616893230006,53278.16424936 2025-12-13,18:03:17.000,347,11208801,8445,0,1765648996,13112.06602649,25815.368224649996,53278.17822360001 2025-12-13,18:03:18.000,347,11208768,8045,0,1765648997,13112.07949910999,30892.729679309996,53278.17822360001 2025-12-13,18:03:19.000,347,11208760,8165,0,1765648998,13112.052553869995,29046.492041010002,53278.13630088 2025-12-13,18:03:21.000,347,11208701,8365,0,1765649000,13111.90435505,29508.30874383,53278.01751984 2025-12-13,18:03:22.000,347,11208686,8965,0,1765649001,13111.870673499994,32277.785036489993,53278.01751984 2025-12-13,18:03:23.000,347,11208652,9085,0,1765649002,13111.695529439989,35047.46575392,53277.98258424001 2025-12-13,18:03:24.000,347,11208658,9085,0,1765649003,13111.547330619993,31816.489969290007,53277.95463576 2025-12-13,18:03:25.000,347,11208692,9045,0,1765649004,13111.453022280002,28585.464840750006,53277.84284184001 2025-12-13,18:03:26.000,347,11208653,9325,0,1765649005,13111.372186560002,29047.133511840002,53277.8288676 2025-12-13,18:03:27.000,347,11208628,8045,0,1765649006,13111.304823459992,26739.297693750006,53277.80790624 2025-12-13,18:03:28.000,347,11208586,9005,0,1765649007,13111.331768700002,35509.282456739995,53277.74502216001 2025-12-13,18:03:29.000,347,11208635,8685,0,1765649008,13111.358713939997,28123.951250519996,53277.73104792 2025-12-13,18:03:30.000,347,11208573,8485,0,1765649009,13111.453022280002,31816.504067550006,53277.71008656 2025-12-13,18:03:32.000,347,11208519,8365,0,1765649011,13111.92456398,30892.962300600004,53277.61226688 2025-12-13,18:03:33.000,347,11208588,8805,0,1765649012,13112.153598519995,27661.82438598,53277.486498720005 2025-12-13,18:03:34.000,347,11208531,8525,0,1765649013,13112.423050919992,33662.22007023,53277.444576 2025-12-13,18:03:35.000,347,11208491,9405,0,1765649014,13112.739657489998,27199.986535770004,53277.36073056001 2025-12-13,18:03:36.000,347,11208470,8725,0,1765649015,13113.063000369999,25815.269536830005,53277.33976920001 2025-12-13,18:03:37.000,347,11208455,9445,0,1765649016,13113.36613432,30431.025762570003,53277.31182072001 2025-12-13,18:03:38.000,347,11208431,8525,0,1765649017,13113.696213509997,29507.98448385,53277.26291088001 2025-12-13,18:03:39.000,347,11208485,9165,0,1765649018,13113.884830189992,28123.41551664,53277.22797528 2025-12-13,18:03:40.000,347,11208360,8805,0,1765649019,13114.161018899998,32277.848478660002,53277.19303968001 2025-12-13,18:03:41.000,347,11208418,8845,0,1765649020,13114.470889159995,27200.719645289995,53277.17906544 2025-12-13,18:03:43.000,347,11208378,9125,0,1765649022,13115.097365989997,34124.98135647,53277.1650912 2025-12-13,18:03:44.000,347,11208374,8925,0,1765649023,13115.366818389994,26739.83342763,53277.17906544 2025-12-13,18:03:45.000,347,11208362,8885,0,1765649024,13115.609325549995,33202.137453389994,53277.22797528 2025-12-13,18:03:46.000,347,11208353,8445,0,1765649025,13115.831623779995,32279.173715099998,53277.2349624 2025-12-13,18:03:47.000,347,11208306,9045,0,1765649026,13116.013504149996,31356.097190729997,53277.3048336 2025-12-13,18:03:48.000,347,11208316,8845,0,1765649027,13116.067394630001,33202.48286076001,53277.3747048 2025-12-13,18:03:49.000,347,11208308,9045,0,1765649028,13116.020240459991,31817.737665299996,53277.437588880006 2025-12-13,18:03:50.000,347,11208295,9445,0,1765649029,13115.952877359996,35048.85443253,53277.416627520004 2025-12-13,18:03:51.000,347,11208243,9165,0,1765649030,13115.77773329999,32740.905828360002,53277.50047296 2025-12-13,18:03:52.000,347,11208244,8765,0,1765649031,13115.72384282,32740.715501850005,53277.57034416 2025-12-13,18:03:54.000,347,11208183,9405,0,1765649033,13115.205146949993,31817.335864890003,53277.72406080001 2025-12-13,18:03:55.000,347,11208224,8725,0,1765649034,13115.090629680002,35971.51505823,53277.74502216001 2025-12-13,18:03:56.000,347,11208202,8285,0,1765649035,13114.942430859992,26278.009675680005,53277.73803504 2025-12-13,18:03:57.000,347,11208174,9005,0,1765649036,13114.895276689997,33201.644014289996,53277.76598352001 2025-12-13,18:03:58.000,347,11208182,9165,0,1765649037,13114.982848719992,32739.933048420004,53277.752009280004 2025-12-13,18:03:59.000,347,11208167,8565,0,1765649038,13115.097365989997,29508.830379449995,53277.772970640006 2025-12-13,18:04:00.000,347,11208117,9365,0,1765649039,13115.366818389994,33663.02367105,53277.8288676 2025-12-13,18:04:01.000,347,11208110,8805,0,1765649040,13115.68342496,26277.699513960004,53277.821880480005 2025-12-13,18:04:02.000,347,11208068,8045,0,1765649041,13116.161702969992,29047.30974009,53277.772970640006 2025-12-13,18:04:03.000,347,11208063,9565,0,1765649042,13116.586090499994,32278.51109688,53277.84284184001 2025-12-13,18:04:05.000,347,11208054,8605,0,1765649044,13117.374238769997,27201.46685307,53277.821880480005 2025-12-13,18:04:06.000,347,11208000,9125,0,1765649045,13117.771681059989,35048.59361472,53277.87777744 2025-12-13,18:04:07.000,347,11208017,9325,0,1765649046,13118.12196918,31817.892746159996,53277.8987388 2025-12-13,18:04:08.000,347,11208050,8725,0,1765649047,13118.505938850001,32279.79403854,53278.02450696 2025-12-13,18:04:09.000,347,11208059,9445,0,1765649048,13118.714764459997,35049.50295249,53278.01053272001 2025-12-13,18:04:10.000,347,11208025,9165,0,1765649049,13118.970744239989,29510.613809340008,53277.989571360005 2025-12-13,18:04:11.000,347,11208064,9045,0,1765649050,13119.23346032999,29510.747742809996,53278.15027512001 2025-12-13,18:04:12.000,347,11208008,9165,0,1765649051,13119.44228594,29972.360020859996,53278.16424936 2025-12-13,18:04:13.000,347,11207989,9485,0,1765649052,13119.684793100001,33664.9621818,53278.19918496001 2025-12-13,18:04:14.000,347,11207998,9205,0,1765649053,13119.886882400002,29510.634956730006,53278.255081920004 2025-12-13,18:04:16.000,347,11207968,8965,0,1765649055,13120.264115759994,30433.514105459995,53278.33194024 2025-12-13,18:04:17.000,347,11207963,9285,0,1765649056,13120.45946875,35049.1998399,53278.48565688001 2025-12-13,18:04:18.000,347,11207849,9485,0,1765649057,13120.547040779995,28586.719585889994,53278.52059248 2025-12-13,18:04:19.000,347,11207939,9285,0,1765649058,13120.66155805,32740.91992662,53278.57648944 2025-12-13,18:04:20.000,347,11207899,8525,0,1765649059,13120.62114019,29971.337897010002,53278.69527048 2025-12-13,18:04:21.000,347,11207872,8845,0,1765649060,13120.63461280999,25355.31380433,53278.723218959996 2025-12-13,18:04:22.000,347,11207850,8925,0,1765649061,13120.648085429995,31355.89276596,53278.842 2025-12-13,18:04:23.000,347,11207873,8645,0,1765649062,13120.66155805,30432.640013340002,53278.77212880001 2025-12-13,18:04:24.000,347,11207874,9045,0,1765649063,13120.71544852999,32740.567470120004,53278.88392272 2025-12-13,18:04:25.000,347,11207846,8805,0,1765649064,13120.856911039991,30432.597718560006,53278.85597424 2025-12-13,18:04:27.000,347,11207820,8765,0,1765649066,13121.355397979998,26739.762936330008,53278.98872952001 2025-12-13,18:04:28.000,347,11207762,8805,0,1765649067,13121.63158668999,29509.232179860002,53279.03763936001 2025-12-13,18:04:29.000,347,11207748,8925,0,1765649068,13121.92124802,28124.39534571,53279.163407520005 2025-12-13,18:04:30.000,347,11207710,9125,0,1765649069,13122.237854589992,32740.158620579998,53279.18436888001 2025-12-13,18:04:31.000,347,11207751,9525,0,1765649070,13122.561197469993,25816.390348500005,53279.23327872001 2025-12-13,18:04:32.000,347,11207737,9565,0,1765649071,13122.85759511,27201.050954399994,53279.35904688 2025-12-13,18:04:33.000,347,11207644,8885,0,1765649072,13123.066420719995,31355.138509049997,53279.449879440006 2025-12-13,18:04:34.000,347,11207659,9605,0,1765649073,13123.383027290001,29047.055971409995,53279.5057764 2025-12-13,18:04:35.000,347,11207695,9245,0,1765649074,13123.551435039997,29969.91397275,53279.6455188 2025-12-13,18:04:36.000,347,11207669,9245,0,1765649075,13123.760260649993,33662.191873710006,53279.70840288001 2025-12-13,18:04:38.000,347,11207609,9285,0,1765649077,13124.27222020999,27199.338015810004,53279.85513240001 2025-12-13,18:04:39.000,347,11207573,9325,0,1765649078,13124.595563089992,25814.092332119995,53279.91801648 2025-12-13,18:04:40.000,347,11207603,9445,0,1765649079,13124.993005379998,32275.571609670005,53280.04378464001 2025-12-13,18:04:41.000,347,11207546,8805,0,1765649080,13125.37697505,26274.619044150008,53280.09269448001 2025-12-13,18:04:42.000,347,11207569,9325,0,1765649081,13125.760944720001,34120.64614152,53280.2044884 2025-12-13,18:04:43.000,347,11207539,9325,0,1765649082,13126.205541179988,31812.302786069995,53280.288333840006 2025-12-13,18:04:44.000,347,11207458,8205,0,1765649083,13126.61645609,30888.627085650005,53280.30929520001 2025-12-13,18:04:45.000,347,11207496,8925,0,1765649084,13126.960007900001,32734.314891810005,53280.46301184 2025-12-13,18:04:46.000,347,11207520,8805,0,1765649085,13127.303559710002,27195.129685199994,53280.53987016 2025-12-13,18:04:47.000,347,11207455,9445,0,1765649086,13127.566275799989,28117.790310900004,53280.7285224 2025-12-13,18:04:49.000,347,11207384,8645,0,1765649088,13127.99739964,27655.23344943,53280.93114888001 2025-12-13,18:04:50.000,347,11207441,8405,0,1765649089,13128.09844429,29962.427796689997,53280.96608448 2025-12-13,18:04:51.000,347,11207405,9245,0,1765649090,13128.206225249996,29500.364374319994,53281.11980112001 2025-12-13,18:04:52.000,347,11207422,8765,0,1765649091,13128.199488940001,35038.28778666,53281.23858216 2025-12-13,18:04:53.000,347,11207406,8885,0,1765649092,13128.165807389996,27191.823643230004,53281.343388960006 2025-12-13,18:04:54.000,347,11207364,8765,0,1765649093,13128.105180599996,29499.053236139996,53281.44819576 2025-12-13,18:04:55.000,347,11207343,9245,0,1765649094,13127.93677285,28575.539665710006,53281.50409272001 2025-12-13,18:04:56.000,347,11207360,8965,0,1765649095,13127.79531034,27652.181176140002,53281.57396392 2025-12-13,18:04:57.000,347,11207367,9445,0,1765649096,13127.620166279994,30882.649423409996,53281.76960328001 2025-12-13,18:04:58.000,347,11207255,9325,0,1765649097,13127.397868049993,31343.937441479997,53281.776590400004 2025-12-13,18:04:59.000,347,11207292,9205,0,1765649098,13127.283350780002,29959.135852980005,53281.895371440005 2025-12-13,18:05:00.000,347,11207303,9565,0,1765649099,13127.168833509997,25343.746182000003,53281.9512684 2025-12-13,18:05:01.000,347,11207304,8885,0,1765649100,13127.155360889992,29958.748150829997,53281.93729416001 2025-12-13,18:05:02.000,347,11207216,9085,0,1765649101,13127.148624579997,26727.878103149997,53282.00716536001 2025-12-13,18:05:03.000,347,11207231,9445,0,1765649102,13127.229460299997,30881.281892190003,53282.02812672 2025-12-13,18:05:04.000,347,11207191,9405,0,1765649103,13127.337241259993,28573.340337150003,53282.0910108 2025-12-13,18:05:05.000,347,11207196,8645,0,1765649104,13127.532594249999,32265.188241180003,53282.23774032 2025-12-13,18:05:06.000,347,11207227,9525,0,1765649105,13127.680793069994,33649.36245710999,53282.29363728001 2025-12-13,18:05:07.000,347,11207226,8525,0,1765649106,13127.862673439995,28110.825770459996,53282.31459864 2025-12-13,18:05:08.000,347,11207218,8965,0,1765649107,13127.983927019995,28110.416920920004,53282.4054312 2025-12-13,18:05:10.000,347,11207147,9525,0,1765649109,13128.186016319996,29955.554894939996,53282.57312208 2025-12-13,18:05:11.000,347,11207140,8005,0,1765649110,13128.233170489992,29032.154110589996,53282.636006160006 2025-12-13,18:05:12.000,347,11207123,8605,0,1765649111,13128.266852039997,29031.77345757,53282.64299328 2025-12-13,18:05:13.000,347,11207110,8885,0,1765649112,13128.340951450002,27185.401885800005,53282.733825840005 2025-12-13,18:05:14.000,347,11207085,9765,0,1765649113,13128.260115730001,33646.0705134,53282.86658112 2025-12-13,18:05:15.000,347,11207116,8845,0,1765649114,13128.159071080001,29492.257874820003,53282.91549096 2025-12-13,18:05:16.000,347,11207046,8885,0,1765649115,13128.071499049991,26261.521760610005,53282.94343944001 2025-12-13,18:05:17.000,347,11207053,9645,0,1765649116,13127.882882369995,28568.786599169995,53282.999336400004 2025-12-13,18:05:18.000,347,11207007,8605,0,1765649117,13127.75489248,31798.937635590002,53283.020297760006 2025-12-13,18:05:19.000,347,11207011,9445,0,1765649118,13127.62690258999,30414.347520990006,53283.05523336 2025-12-13,18:05:21.000,347,11206987,9285,0,1765649120,13127.337241259993,31798.535835179995,53283.09715608 2025-12-13,18:05:22.000,347,11206957,9325,0,1765649121,13127.269878159997,32260.09876932,53283.13209168001 2025-12-13,18:05:23.000,347,11206997,9325,0,1765649122,13127.236196609992,28106.80071723,53283.27882120001 2025-12-13,18:05:24.000,347,11206959,9485,0,1765649123,13127.040843620001,26722.689943470003,53283.16004016001 2025-12-13,18:05:25.000,347,11206889,9445,0,1765649124,13126.87917218,29030.52576156,53283.14606592 2025-12-13,18:05:26.000,347,11206957,9285,0,1765649125,13126.77139121999,29953.968840689995,53283.21593712 2025-12-13,18:05:27.000,347,11206869,9445,0,1765649126,13126.63666502,33646.5639525,53283.19497576 2025-12-13,18:05:28.000,347,11206859,9285,0,1765649127,13126.542356679995,31800.967785030007,53283.25087272 2025-12-13,18:05:29.000,347,11206896,8605,0,1765649128,13126.48846619999,29955.51964929,53283.26484696 2025-12-13,18:05:30.000,347,11206844,8605,0,1765649129,13126.481729889994,31340.356483440002,53283.29279544 2025-12-13,18:05:32.000,347,11206825,9205,0,1765649131,13126.50867512999,24879.546873240004,53283.34869240001 2025-12-13,18:05:33.000,347,11206795,9445,0,1765649132,13126.73770967,32263.60923606,53283.46747344001 2025-12-13,18:05:34.000,347,11206747,9525,0,1765649133,13126.724237049995,28571.472317699998,53283.43952496 2025-12-13,18:05:35.000,347,11206799,9285,0,1765649134,13126.764654909995,33186.19232133,53283.51638328001 2025-12-13,18:05:36.000,347,11206739,9285,0,1765649135,13126.805072769996,30416.772421710004,53283.59324160001 2025-12-13,18:05:37.000,347,11206718,8765,0,1765649136,13126.79160014999,28570.33740777,53283.59324160001 2025-12-13,18:05:38.000,347,11206801,9445,0,1765649137,13126.77139121999,28108.21759236,53283.71900976 2025-12-13,18:05:39.000,347,11206694,8925,0,1765649138,13126.73097335999,31338.12190923,53283.73298400001 2025-12-13,18:05:40.000,347,11206669,9685,0,1765649139,13126.65013763999,28106.998092869995,53283.80285520001 2025-12-13,18:05:41.000,347,11206711,9485,0,1765649140,13126.67708288,31336.69093584,53283.86573928 2025-12-13,18:05:43.000,347,11206606,8725,0,1765649142,13126.83875432,23951.56415439,53283.91464912 2025-12-13,18:05:44.000,347,11206663,9445,0,1765649143,13126.865699559996,30873.210638339995,53283.858752160006 2025-12-13,18:05:45.000,347,11206642,8925,0,1765649144,13127.027370999996,29026.83906657,53283.96355896 2025-12-13,18:05:46.000,347,11206665,9445,0,1765649145,13127.202515060002,31333.744399500007,53283.907662000005 2025-12-13,18:05:47.000,347,11206543,9165,0,1765649146,13127.350713879998,35025.26804354999,53283.977533200006 2025-12-13,18:05:48.000,347,11206612,8925,0,1765649147,13127.485440079989,29948.985105779997,53284.005481680004 2025-12-13,18:05:49.000,347,11206588,8965,0,1765649148,13127.566275799989,27180.150283950003,53284.04041728 2025-12-13,18:05:50.000,347,11206543,9645,0,1765649149,13127.593221039999,35025.17640486,53284.11028848 2025-12-13,18:05:51.000,347,11206541,9085,0,1765649150,13127.593221039999,31333.518827339998,53284.11727560001 2025-12-13,18:05:52.000,347,11206547,9205,0,1765649151,13127.552803179999,26718.932757179995,53284.194133920006 2025-12-13,18:05:54.000,347,11206521,9445,0,1765649153,13127.370922809998,28564.987118100005,53284.21509528001 2025-12-13,18:05:55.000,347,11206472,8805,0,1765649154,13127.256405539993,34102.699056540005,53284.27099224 2025-12-13,18:05:56.000,347,11206439,9325,0,1765649155,13127.168833509997,31795.250940600003,53284.340863440004 2025-12-13,18:05:57.000,347,11206444,8725,0,1765649156,13127.074525169992,29949.238874460003,53284.29894072 2025-12-13,18:05:58.000,347,11206514,7885,0,1765649157,13126.993689449992,28103.24795571,53284.43169600001 2025-12-13,18:05:59.000,347,11206476,8165,0,1765649158,13126.852226939991,31333.18751823,53284.38278616001 2025-12-13,18:06:00.000,347,11206452,8085,0,1765649159,13126.73770967,32255.841094799995,53284.45265736001 2025-12-13,18:06:01.000,347,11206385,9285,0,1765649160,13126.62992870999,34562.78167338,53284.49458008 2025-12-13,18:06:02.000,347,11206401,9605,0,1765649161,13126.454784649999,31793.50275636,53284.52252856001 2025-12-13,18:06:03.000,347,11206344,8845,0,1765649162,13126.42783940999,27178.366854060005,53284.49458008 2025-12-13,18:06:05.000,347,11206356,9165,0,1765649164,13126.057342359993,29946.08791335,53284.57143840001 2025-12-13,18:06:06.000,347,11206358,9005,0,1765649165,13125.922616160002,29945.707260330004,53284.62034824001 2025-12-13,18:06:07.000,347,11206274,8005,0,1765649166,13125.821571510001,28099.511916810006,53284.578425520005 2025-12-13,18:06:08.000,347,11206294,8125,0,1765649167,13125.814835199992,29944.924806900002,53284.529515680006 2025-12-13,18:06:09.000,347,11206227,9885,0,1765649168,13125.868725679997,35943.56525778001,53284.52252856001 2025-12-13,18:06:10.000,347,11206244,8765,0,1765649169,13126.104496530003,33174.800927250006,53284.51554144 2025-12-13,18:06:11.000,347,11206203,9245,0,1765649170,13126.421103099994,30406.036596720005,53284.37579904 2025-12-13,18:06:12.000,347,11206233,9445,0,1765649171,13126.784863839996,29944.678087349996,53284.43868312 2025-12-13,18:06:13.000,347,11206260,8805,0,1765649172,13127.189042439997,27637.554231390008,53284.45265736001 2025-12-13,18:06:14.000,347,11206195,9485,0,1765649173,13127.343977570003,30867.902643449997,53284.45265736001 2025-12-13,18:06:16.000,347,11206178,8805,0,1765649175,13127.343977570003,27638.259144390002,53284.55047704001 2025-12-13,18:06:17.000,347,11206171,9605,0,1765649176,13127.202515060002,32253.07078671,53284.56445128 2025-12-13,18:06:18.000,347,11206169,8325,0,1765649177,13127.020634690001,36406.46047749001,53284.66925808001 2025-12-13,18:06:19.000,347,11206072,7925,0,1765649178,13126.81180907999,26716.01441736,53284.69021944001 2025-12-13,18:06:20.000,347,11206115,8405,0,1765649179,13126.562565609995,28561.920746550008,53284.72515504 2025-12-13,18:06:21.000,347,11206112,7965,0,1765649180,13126.400894169994,35022.31445808,53284.68323232 2025-12-13,18:06:22.000,347,11206122,8045,0,1765649181,13126.205541179988,27177.422270640003,53284.781052 2025-12-13,18:06:23.000,347,11206033,9725,0,1765649182,13126.138178079993,26254.416237569996,53284.73912928001 2025-12-13,18:06:24.000,347,11206038,8845,0,1765649183,13125.996715569992,35944.700167710005,53284.697206560006 2025-12-13,18:06:25.000,347,11206038,8885,0,1765649184,13125.996715569992,30868.431328200008,53284.65528384 2025-12-13,18:06:26.000,347,11206049,9885,0,1765649185,13126.043869740002,30868.008380400002,53284.66227096 2025-12-13,18:06:27.000,347,11206010,8925,0,1765649186,13126.151650699998,30867.691169550002,53284.65528384 2025-12-13,18:06:28.000,347,11205967,8405,0,1765649187,13126.286376899989,29944.269237810004,53284.64130960001 2025-12-13,18:06:29.000,347,11206043,8445,0,1765649188,13126.461520959994,25790.83725225,53284.62034824001 2025-12-13,18:06:30.000,347,11205944,9045,0,1765649189,13126.69729181,28097.67914301,53284.66925808001 2025-12-13,18:06:31.000,347,11205997,9445,0,1765649190,13127.034107309992,30404.365952909997,53284.58541264 2025-12-13,18:06:32.000,347,11205934,8845,0,1765649191,13127.404604359988,27173.890656510004,53284.648296720006 2025-12-13,18:06:33.000,347,11205971,9765,0,1765649192,13127.81551927,33172.17160176,53284.59239976 2025-12-13,18:06:34.000,347,11205940,8685,0,1765649193,13128.226434179996,34556.19778596,53284.48759296 2025-12-13,18:06:35.000,347,11205921,9325,0,1765649194,13128.664294329988,30403.03366734,53284.52252856001 2025-12-13,18:06:37.000,347,11205834,9005,0,1765649196,13129.331189019991,31325.525113919997,53284.77406488 2025-12-13,18:06:38.000,347,11205925,9445,0,1765649197,13129.526542009997,28556.817176430006,53284.87188456 2025-12-13,18:06:39.000,347,11205847,9405,0,1765649198,13129.735367619993,25326.785975220002,53284.93476864001 2025-12-13,18:06:40.000,347,11205814,8005,0,1765649199,13129.843148579988,27633.96622422,53285.00463984001 2025-12-13,18:06:41.000,347,11205811,9485,0,1765649200,13129.856621199993,32248.312623959995,53285.0605368 2025-12-13,18:06:42.000,347,11205845,9445,0,1765649201,13129.836412269993,24865.476809760003,53285.06752392 2025-12-13,18:06:43.000,347,11205793,9245,0,1765649202,13129.863357509988,32709.826214190005,53285.19329208001 2025-12-13,18:06:44.000,347,11205769,9205,0,1765649203,13129.802730719988,27634.064912040005,53285.31906024001 2025-12-13,18:06:45.000,347,11205819,9245,0,1765649204,13129.735367619993,34094.063872290004,53285.36098296001 2025-12-13,18:06:46.000,347,11205745,9245,0,1765649205,13129.668004519997,35016.978266670005,53285.40290568 2025-12-13,18:06:48.000,347,11205796,8045,0,1765649207,13129.513069389992,22558.233118589997,53285.39591856 2025-12-13,18:06:49.000,347,11205690,9125,0,1765649208,13129.452442599992,31325.229050459995,53285.49373824 2025-12-13,18:06:50.000,347,11205735,8445,0,1765649209,13129.358134260001,30402.173673480007,53285.5496352 2025-12-13,18:06:51.000,347,11205681,8485,0,1765649210,13129.290771159991,29479.266328230005,53285.633480640005 2025-12-13,18:06:52.000,347,11205647,9445,0,1765649211,13129.20993543999,28556.25324603,53285.67540336001 2025-12-13,18:06:53.000,347,11205662,8765,0,1765649212,13129.142572339995,29940.406314570006,53285.66142912 2025-12-13,18:06:54.000,347,11205669,9325,0,1765649213,13129.102154479995,33631.81717254,53285.682390480004 2025-12-13,18:06:55.000,347,11205646,8045,0,1765649214,13129.05500031,33631.753730369994,53285.69636472001 2025-12-13,18:06:56.000,347,11205649,9685,0,1765649215,13129.021318759995,30401.856462630007,53285.72431320001 2025-12-13,18:06:57.000,347,11205642,8085,0,1765649216,13129.05500031,29940.554346300007,53285.79418440001 2025-12-13,18:06:59.000,347,11205571,9445,0,1765649218,13129.07520924,34555.189760370005,53285.94790104 2025-12-13,18:07:00.000,347,11205653,8325,0,1765649219,13129.041527689995,25326.835319129998,53285.9339268 2025-12-13,18:07:01.000,347,11205565,9325,0,1765649220,13128.95395566,31787.10214632,53286.038733600006 2025-12-13,18:07:02.000,347,11205525,9525,0,1765649221,13128.751866359999,31326.004454759997,53286.04572072 2025-12-13,18:07:03.000,347,11205555,9485,0,1765649222,13128.529568129998,29941.935975779998,53286.10161768 2025-12-13,18:07:04.000,347,11205487,8245,0,1765649223,13128.239906800001,27635.129330669995,53285.97584952 2025-12-13,18:07:05.000,347,11205468,9005,0,1765649224,13127.903091299995,26251.103146470006,53286.10860480001 2025-12-13,18:07:06.000,347,11205457,9565,0,1765649225,13127.519121629994,27635.763752369996,53286.10860480001 2025-12-13,18:07:07.000,347,11205460,9125,0,1765649226,13127.175569819992,32250.469657740003,53286.08065632001 2025-12-13,18:07:08.000,347,11205448,8925,0,1765649227,13126.825281699996,35480.88151197,53286.10161768 2025-12-13,18:07:09.000,347,11205408,9445,0,1765649228,13126.51541144,31789.632783990004,53286.136553280005 2025-12-13,18:07:10.000,347,11205462,9005,0,1765649229,13126.299849519994,31789.907700059994,53286.16450176 2025-12-13,18:07:11.000,347,11205352,7965,0,1765649230,13126.064078670002,27175.674086400002,53286.12956616001 2025-12-13,18:07:12.000,347,11205374,8925,0,1765649231,13125.868725679997,25791.598558290003,53286.0736692 2025-12-13,18:07:13.000,347,11205403,9525,0,1765649232,13125.693581619991,31790.767693920003,53286.038733600006 2025-12-13,18:07:14.000,347,11205360,8005,0,1765649233,13125.565591729996,33175.329612,53286.038733600006 2025-12-13,18:07:15.000,347,11205347,9605,0,1765649234,13125.403920289995,30406.945934489995,53285.94091392001 2025-12-13,18:07:16.000,347,11205314,8805,0,1765649235,13125.262457779994,32714.598475199993,53285.91296544001 2025-12-13,18:07:17.000,347,11205314,8965,0,1765649236,13125.060368479993,35022.07478766001,53285.871042720006 2025-12-13,18:07:18.000,347,11205325,9325,0,1765649237,13124.885224420002,31792.170470790006,53285.850081360004 2025-12-13,18:07:20.000,347,11205290,8645,0,1765649239,13124.39347378999,30408.200679629997,53285.87802984 2025-12-13,18:07:21.000,347,11205249,8605,0,1765649240,13124.11054876999,29023.920726750002,53285.88501696 2025-12-13,18:07:22.000,347,11205232,8005,0,1765649241,13123.841096369993,31792.614565979995,53285.77322304001 2025-12-13,18:07:23.000,347,11205213,8525,0,1765649242,13123.531226109997,26255.085904919993,53285.78021016 2025-12-13,18:07:24.000,347,11205239,9325,0,1765649243,13123.268510019996,30869.657876819998,53285.79418440001 2025-12-13,18:07:25.000,347,11205260,7805,0,1765649244,13122.93169451999,32715.268142550005,53285.73130032 2025-12-13,18:07:26.000,347,11205222,8805,0,1765649245,13122.635296879998,31792.191618180004,53285.73130032 2025-12-13,18:07:27.000,347,11205216,8845,0,1765649246,13122.352371859997,30407.55215967,53285.72431320001 2025-12-13,18:07:28.000,347,11205135,9445,0,1765649247,13122.062710530001,29022.898602899993,53285.69636472001 2025-12-13,18:07:29.000,347,11205144,8645,0,1765649248,12783.771958639998,31329.853279739997,53285.59155792 2025-12-13,18:07:30.000,347,11205137,9805,0,1765649249,13121.544014659994,29945.249066880002,53285.5496352 2025-12-13,18:07:31.000,347,11205103,9445,0,1765649250,13121.294771189998,29483.64383796,53285.465789760005 2025-12-13,18:07:32.000,347,11205106,8005,0,1765649251,13121.065736650002,32713.512909180004,53285.31906024001 2025-12-13,18:07:33.000,347,11205066,8165,0,1765649252,13120.877119969991,32251.865385480007,53285.32604736 2025-12-13,18:07:34.000,347,11205085,9565,0,1765649253,13120.688503289995,27175.977198990004,53285.249189040005 2025-12-13,18:07:35.000,347,11205099,8405,0,1765649254,13120.49315029999,28098.884544240005,53285.22822768 2025-12-13,18:07:36.000,347,11205019,9445,0,1765649255,13120.378633029999,30406.26216888,53285.11643376 2025-12-13,18:07:37.000,347,11205031,9125,0,1765649256,13120.223697899994,29944.917757770003,53285.0605368 2025-12-13,18:07:38.000,347,11205034,8765,0,1765649257,13120.055290149998,33175.329612,53285.03957544 2025-12-13,18:07:39.000,347,11205076,9125,0,1765649258,13119.954245499997,34098.51187332001,53284.983678480006 2025-12-13,18:07:41.000,347,11204986,9085,0,1765649260,13119.651111549996,25331.360860589994,53284.962717120005 2025-12-13,18:07:42.000,347,11205020,8125,0,1765649261,13119.47596748999,27177.358828469994,53284.80900048001 2025-12-13,18:07:43.000,347,11204967,9205,0,1765649262,13119.287350809995,30869.058700769994,53284.815987600006 2025-12-13,18:07:44.000,347,11204949,9325,0,1765649263,13119.139151989999,32714.929784310007,53284.73912928001 2025-12-13,18:07:45.000,347,11204943,9325,0,1765649264,13118.990953169989,29484.58842138,53284.69021944001 2025-12-13,18:07:46.000,347,11204887,9285,0,1765649265,13118.876435899998,31330.374915360007,53284.58541264 2025-12-13,18:07:47.000,347,11204927,9285,0,1765649266,13118.768654940002,32714.5279839,53284.50156720001 2025-12-13,18:07:48.000,347,11204903,9125,0,1765649267,13118.681082909992,32714.224871309998,53284.48759296 2025-12-13,18:07:49.000,347,11204843,9165,0,1765649268,13118.627192430002,29022.369918149998,53284.44567024 2025-12-13,18:07:50.000,347,11204887,9245,0,1765649269,13118.553093019997,24407.685160170004,53284.41772176 2025-12-13,18:07:51.000,347,11204829,9605,0,1765649270,13118.425103130001,27637.568329650006,53284.35483768001 2025-12-13,18:07:52.000,347,11204767,9365,0,1765649271,13118.249959069995,32251.978171559997,53284.36881192 2025-12-13,18:07:53.000,347,11204848,8965,0,1765649272,13118.068078699995,27637.448494440003,53284.27797936 2025-12-13,18:07:54.000,347,11204828,9045,0,1765649273,13117.926616189994,28098.898642500004,53284.145224080006 2025-12-13,18:07:55.000,347,11204772,8925,0,1765649274,13117.535910209997,33636.596482680005,53284.145224080006 2025-12-13,18:07:56.000,347,11204690,9165,0,1765649275,13117.172149469996,29483.890557510007,53284.0124688 2025-12-13,18:07:57.000,347,11204784,9085,0,1765649276,13116.79491610999,26254.106075849995,53283.99150744 2025-12-13,18:07:58.000,347,11204737,9285,0,1765649277,13116.330110720002,30869.122142940003,53283.92163624 2025-12-13,18:07:59.000,347,11204717,9205,0,1765649278,13115.831623779995,30869.566238130006,53283.87971352001 2025-12-13,18:08:00.000,347,11204717,9445,0,1765649279,13115.333136839989,23948.244014159995,53283.809842320006 2025-12-13,18:08:02.000,347,11204560,8645,0,1765649281,13114.43720760999,34563.08478597,53283.78189384001 2025-12-13,18:08:03.000,347,11204511,9245,0,1765649282,13114.006083769993,32256.24994434,53283.59324160001 2025-12-13,18:08:04.000,347,11204492,8725,0,1765649283,13113.689477200001,30872.308349700004,53283.53035752 2025-12-13,18:08:05.000,347,11204544,8925,0,1765649284,13113.32571646,25796.476556249996,53283.39061512 2025-12-13,18:08:06.000,347,11204502,8965,0,1765649285,13113.15730870999,27642.693047160006,53283.21593712 2025-12-13,18:08:07.000,347,11204502,7965,0,1765649286,13113.09668191999,29488.7756046,53283.167027280004 2025-12-13,18:08:08.000,347,11204453,8565,0,1765649287,13113.049527749994,35026.55803434001,53283.07619472 2025-12-13,18:08:09.000,347,11204429,8565,0,1765649288,13113.069736679994,29950.289194829995,53282.88754248 2025-12-13,18:08:10.000,347,11204435,9445,0,1765649289,13113.12362716,34565.00919846,53282.803697040006 2025-12-13,18:08:11.000,347,11204443,9165,0,1765649290,13113.13709977999,29027.113982640003,53282.69190312 2025-12-13,18:08:13.000,347,11204370,8765,0,1765649292,13113.251617049995,31334.012266439997,53282.4054312 2025-12-13,18:08:14.000,347,11204395,8445,0,1765649293,13113.37960693999,31333.716202979995,53282.37748272 2025-12-13,18:08:15.000,347,11204297,8325,0,1765649294,13113.393079559995,26257.26408609,53282.25870168 2025-12-13,18:08:16.000,347,11204487,9365,0,1765649295,13113.514333139996,33640.45235679,53282.230753200005 2025-12-13,18:08:17.000,347,11204452,8005,0,1765649296,13113.568223620001,29025.499731870004,53282.014152480006 2025-12-13,18:08:18.000,347,11204359,9365,0,1765649297,13113.696213509997,36870.10290498,53281.92331992 2025-12-13,18:08:19.000,347,11204394,8885,0,1765649298,13113.736631369997,28102.1412423,53281.88838432001 2025-12-13,18:08:20.000,347,11204479,8485,0,1765649299,13113.750103990002,28563.690078180007,53281.86742296001 2025-12-13,18:08:21.000,347,11204349,9125,0,1765649300,13113.763576609992,28102.373863589994,53281.7067192 2025-12-13,18:08:22.000,347,11204411,9565,0,1765649301,13113.709686130002,33178.755489179995,53281.608899520004 2025-12-13,18:08:23.000,347,11204339,9765,0,1765649302,13113.628850410001,29487.408073380007,53281.57396392 2025-12-13,18:08:24.000,347,11204394,8685,0,1765649303,13113.649059340001,26718.855216750002,53281.55300256001 2025-12-13,18:08:25.000,347,11204313,9445,0,1765649304,13113.42002479999,28565.304328950006,53281.40627304 2025-12-13,18:08:26.000,347,11204333,8565,0,1765649305,13113.25835335999,29488.78970286,53281.33640184001 2025-12-13,18:08:27.000,347,11204359,9245,0,1765649306,13113.12362716,32258.139111180004,53281.37133744 2025-12-13,18:08:28.000,347,11204296,8845,0,1765649307,13112.988900959994,33181.56104292,53281.2525564 2025-12-13,18:08:29.000,347,11204277,9445,0,1765649308,13112.928274169994,30874.564071300003,53281.18967232 2025-12-13,18:08:30.000,347,11204289,8285,0,1765649309,13112.921537859998,29952.072624720007,53281.112814 2025-12-13,18:08:31.000,347,11204295,9445,0,1765649310,13112.908065239993,33182.82988632,53281.04992992001 2025-12-13,18:08:32.000,347,11204240,8845,0,1765649311,13112.995637269989,30875.70603036,53280.98005872001 2025-12-13,18:08:34.000,347,11204199,8325,0,1765649313,13113.34592539,33645.25281432,53280.8682648 2025-12-13,18:08:35.000,347,11204162,8885,0,1765649314,13113.42002479999,28569.19544871,53280.840316320006 2025-12-13,18:08:36.000,347,11204189,9445,0,1765649315,13113.568223620001,29492.504594369995,53280.819354960004 2025-12-13,18:08:37.000,347,11204195,9445,0,1765649316,13113.750103990002,29492.800657829997,53280.83332920001 2025-12-13,18:08:38.000,347,11204074,8845,0,1765649317,13113.797258159997,29493.23770389,53280.791406480006 2025-12-13,18:08:39.000,347,11204133,8245,0,1765649318,13113.891566500002,31801.066472849998,53280.70756104 2025-12-13,18:08:40.000,347,11204115,8405,0,1765649319,13113.979138529998,33647.430995489995,53280.59576712001 2025-12-13,18:08:41.000,347,11204174,9005,0,1765649320,13113.985874839993,34570.662600719996,53280.59576712001 2025-12-13,18:08:42.000,347,11204082,8005,0,1765649321,13114.046501629993,29955.886204049995,53280.56781864 2025-12-13,18:08:43.000,347,11204096,8205,0,1765649322,13114.046501629993,23494.956758639993,53280.58179288 2025-12-13,18:08:44.000,347,11204020,9165,0,1765649323,13114.167755209994,27187.192364820003,53280.58878 2025-12-13,18:08:45.000,347,11204096,8965,0,1765649324,13114.093655799988,28110.32528223,53280.59576712001 2025-12-13,18:08:46.000,347,11204028,9085,0,1765649325,13114.194700449989,28571.958707669997,53280.53987016 2025-12-13,18:08:47.000,347,11204002,9085,0,1765649326,13114.329426649994,26264.559935640005,53280.56083152 2025-12-13,18:08:48.000,347,11204042,8125,0,1765649327,13114.349635579994,33648.876067139994,53280.53987016 2025-12-13,18:08:49.000,347,11203983,9285,0,1765649328,13114.390053439995,27649.432015440005,53280.49096032 2025-12-13,18:08:50.000,347,11203936,8765,0,1765649329,13114.45741653999,27649.63644021,53280.42807624001 2025-12-13,18:08:51.000,347,11203905,9445,0,1765649330,13114.42373499,28111.396749990003,53280.44903760001 2025-12-13,18:08:52.000,347,11203924,8925,0,1765649331,13114.41699867999,35495.903208,53280.37916640001 2025-12-13,18:08:53.000,347,11203975,9525,0,1765649332,13114.39678974999,33188.70181160999,53280.504934560005 2025-12-13,18:08:55.000,347,11203860,8245,0,1765649334,13114.29574509999,22574.305134990005,53280.3442308 2025-12-13,18:08:56.000,347,11203899,9365,0,1765649335,13114.289008789994,28574.32721535,53280.3442308 2025-12-13,18:08:57.000,347,11203883,8405,0,1765649336,13114.282272479999,32266.732000649994,53280.3442308 2025-12-13,18:08:58.000,347,11203859,9445,0,1765649337,13114.228381999994,34574.59601526,53280.32326944 2025-12-13,18:08:59.000,347,11203909,9765,0,1765649338,13114.248590929994,31344.127767989994,53280.17653992 2025-12-13,18:09:00.000,347,11203862,8965,0,1765649339,13114.302481409999,31805.85283212,53280.25339824 2025-12-13,18:09:01.000,347,11203880,8205,0,1765649340,13114.309217719994,32267.556748860006,53280.22544976 2025-12-13,18:09:02.000,347,11203778,9125,0,1765649341,13114.37658081999,28114.075419390007,53280.26038536001 2025-12-13,18:09:03.000,347,11203850,8925,0,1765649342,13114.44394392,28114.230500250007,53280.28134672001 2025-12-13,18:09:04.000,347,11203831,9445,0,1765649343,13114.49783439999,30422.10861312,53280.23243688 2025-12-13,18:09:06.000,347,11203748,8965,0,1765649345,13114.54498857,26268.79646277,53280.35121792 2025-12-13,18:09:07.000,347,11203702,8845,0,1765649346,13114.511307019995,26269.050231450005,53280.22544976 2025-12-13,18:09:08.000,347,11203679,9405,0,1765649347,13114.511307019995,37346.179997789994,53280.169552800005 2025-12-13,18:09:09.000,347,11203762,8645,0,1765649348,13114.491098089995,28577.20326039,53280.22544976 2025-12-13,18:09:10.000,347,11203724,8925,0,1765649349,13114.47762546999,28115.89409493,53280.2044884 2025-12-13,18:09:11.000,347,11203685,8405,0,1765649350,13114.49783439999,34116.05010876,53280.25339824 2025-12-13,18:09:12.000,347,11203669,9445,0,1765649351,13114.52477964,26731.578896399995,53280.28134672001 2025-12-13,18:09:13.000,347,11203705,9365,0,1765649352,13114.54498857,33193.26259872,53280.23942400001 2025-12-13,18:09:14.000,347,11203684,8925,0,1765649353,13114.64603322,31808.778221069995,53280.218462640005 2025-12-13,18:09:15.000,347,11203627,9445,0,1765649354,13114.7672868,34116.557646119996,53280.23942400001 2025-12-13,18:09:17.000,347,11203615,9525,0,1765649356,13115.097365989997,32732.009826299996,53280.18352704 2025-12-13,18:09:18.000,347,11203602,8805,0,1765649357,13115.339873149998,31347.40561344,53280.218462640005 2025-12-13,18:09:19.000,347,11203584,9045,0,1765649358,13115.58238031,33193.55866218,53280.2743596 2025-12-13,18:09:20.000,347,11203585,9445,0,1765649359,13115.8450964,29039.668483169997,53280.267372480004 2025-12-13,18:09:21.000,347,11203537,8365,0,1765649360,13116.094339869996,32731.995728039998,53280.24641112 2025-12-13,18:09:22.000,347,11203537,9605,0,1765649361,13116.296429169997,32270.460990420004,53280.288333840006 2025-12-13,18:09:23.000,347,11203488,8845,0,1765649362,13116.464836919993,37347.505234230004,53280.32326944 2025-12-13,18:09:24.000,347,11203499,8445,0,1765649363,13116.538936329998,27193.600023990002,53280.337243680005 2025-12-13,18:09:25.000,347,11203472,8685,0,1765649364,13116.545672639993,32732.171956289996,53280.37217928 2025-12-13,18:09:26.000,347,11203533,9285,0,1765649365,13116.532200019989,31809.243463649997,53280.414102 2025-12-13,18:09:27.000,347,11203434,9245,0,1765649366,13116.437891679998,26270.798415690006,53280.414102 2025-12-13,18:09:28.000,347,11203458,9125,0,1765649367,13116.397473819998,27194.11461048,53280.456024720006 2025-12-13,18:09:29.000,347,11203474,9005,0,1765649368,13116.303165479992,33194.40455778,53280.52589592001 2025-12-13,18:09:30.000,347,11203417,8445,0,1765649369,13116.161702969992,27194.57985306,53280.49096032 2025-12-13,18:09:31.000,347,11203406,8085,0,1765649370,13116.087603560001,23502.471131219994,53280.456024720006 2025-12-13,18:09:32.000,347,11203389,9125,0,1765649371,13116.074130939996,32733.793256189994,53280.53288304 2025-12-13,18:09:33.000,347,11203410,8765,0,1765649372,13116.094339869996,31349.48510679,53280.51192168 2025-12-13,18:09:34.000,347,11203379,9485,0,1765649373,13116.101076179992,31811.393448300005,53280.504934560005 2025-12-13,18:09:35.000,347,11203359,9445,0,1765649374,13116.175175589997,31350.218216309993,53280.483973200004 2025-12-13,18:09:36.000,347,11203330,8605,0,1765649375,13116.215593449997,33658.23731178,53280.553844400005 2025-12-13,18:09:38.000,347,11203351,9445,0,1765649377,13116.350319650002,35504.848553970005,53280.44903760001 2025-12-13,18:09:39.000,347,11203232,8885,0,1765649378,13116.363792269993,27658.398508800004,53280.49794744001 2025-12-13,18:09:40.000,347,11203329,9565,0,1765649379,13116.417682749998,31350.817392359997,53280.53288304 2025-12-13,18:09:41.000,347,11203299,9525,0,1765649380,13116.478309539998,25350.449904630004,53280.721535280005 2025-12-13,18:09:42.000,347,11203302,8765,0,1765649381,13116.579354189998,33658.28665569,53280.6586512 2025-12-13,18:09:43.000,347,11203211,9605,0,1765649382,13116.653453599989,31350.274609350003,53280.75647088 2025-12-13,18:09:44.000,347,11203264,9085,0,1765649383,13116.76123456,30426.824481090007,53280.770445120004 2025-12-13,18:09:45.000,347,11203224,8925,0,1765649384,13116.970060169995,29964.979581749998,53280.82634208 2025-12-13,18:09:46.000,347,11203208,8925,0,1765649385,13117.16541316,29964.613026990002,53280.791406480006 2025-12-13,18:09:47.000,347,11203157,9645,0,1765649386,13117.394447699997,23502.661457730006,53280.83332920001 2025-12-13,18:09:49.000,347,11203132,8645,0,1765649388,13117.744735819993,31809.969524040003,53280.93114888001 2025-12-13,18:09:50.000,347,11203144,8765,0,1765649389,13117.940088809999,26732.826592409998,53280.99403296 2025-12-13,18:09:51.000,347,11203210,8885,0,1765649390,13118.088287629995,25809.55974153,53281.02896856001 2025-12-13,18:09:52.000,347,11203115,9485,0,1765649391,13118.11523286999,29040.25356096,53281.08486552 2025-12-13,18:09:53.000,347,11203068,8845,0,1765649392,13118.209541209995,32270.954429520003,53281.21762080001 2025-12-13,18:09:54.000,347,11203096,8165,0,1765649393,13118.18259597,25809.23548155,53281.294479120006 2025-12-13,18:09:55.000,347,11203081,9445,0,1765649394,13118.2028049,30886.152841019997,53281.273517760004 2025-12-13,18:09:56.000,347,11203082,8725,0,1765649395,13118.148914419995,31347.673480380006,53281.23159504 2025-12-13,18:09:57.000,347,11203058,9005,0,1765649396,13118.128705489995,35501.500217220004,53281.20364656 2025-12-13,18:09:58.000,347,11203083,9565,0,1765649397,13118.04113346,30424.49826819,53281.294479120006 2025-12-13,18:10:00.000,347,11202973,8445,0,1765649399,13118.07481500999,29962.87189188,53281.36435032001 2025-12-13,18:10:01.000,347,11203032,9125,0,1765649400,13118.10176025,28116.669499230004,53281.322427600004 2025-12-13,18:10:02.000,347,11203032,8965,0,1765649401,13118.189332279995,23962.821614999993,53281.36435032001 2025-12-13,18:10:03.000,347,11202975,9125,0,1765649402,13118.330794789996,29039.675532299996,53281.33640184001 2025-12-13,18:10:04.000,347,11203012,8765,0,1765649403,13118.492466229996,32270.411646509994,53281.30845336 2025-12-13,18:10:05.000,347,11202962,8885,0,1765649404,13118.694555529997,27655.007877270007,53281.2525564 2025-12-13,18:10:06.000,347,11202925,9165,0,1765649405,13118.849490660003,30885.65940192,53281.322427600004 2025-12-13,18:10:07.000,347,11202893,9045,0,1765649406,13119.091997819989,31347.046107810005,53281.32941472 2025-12-13,18:10:08.000,347,11202944,8845,0,1765649407,13119.347977599995,26269.945470959996,53281.32941472 2025-12-13,18:10:09.000,347,11202973,9325,0,1765649408,13119.570275829996,32269.756077419996,53281.46915712 2025-12-13,18:10:11.000,347,11202879,9285,0,1765649410,13119.886882400002,28577.027032140002,53281.52505408 2025-12-13,18:10:12.000,347,11202828,8685,0,1765649411,13120.014872289998,31346.038082219995,53281.4971056 2025-12-13,18:10:13.000,347,11202831,9485,0,1765649412,13120.129389559988,25807.47319905,53281.53902832 2025-12-13,18:10:14.000,347,11202838,8885,0,1765649413,13120.230434209989,31807.171019429996,53281.51806696 2025-12-13,18:10:15.000,347,11202854,9085,0,1765649414,13120.41231457999,29960.848791569995,53281.657809360004 2025-12-13,18:10:16.000,347,11202794,8925,0,1765649415,13120.425787199994,31806.97364379,53281.62287376001 2025-12-13,18:10:17.000,347,11202804,8965,0,1765649416,13120.58072233,35960.58890673,53281.66479648 2025-12-13,18:10:18.000,347,11202833,9565,0,1765649417,13120.728921149996,31345.17103923,53281.727680560005 2025-12-13,18:10:19.000,347,11202764,8645,0,1765649418,13120.829965799996,32729.655416880007,53281.75562904 2025-12-13,18:10:20.000,347,11202812,9005,0,1765649419,13121.059000339992,34114.28782626,53281.78357752 2025-12-13,18:10:22.000,347,11202751,9405,0,1765649421,13121.294771189998,29499.060285269996,53281.86742296001 2025-12-13,18:10:23.000,347,11202720,8845,0,1765649422,13121.375606909998,27191.513481510003,53281.944281280004 2025-12-13,18:10:24.000,347,11202709,9325,0,1765649423,13121.456442629998,31806.931349010003,53282.0211396 2025-12-13,18:10:25.000,347,11202707,9125,0,1765649424,13121.577696209999,28114.829676299996,53282.08402368001 2025-12-13,18:10:26.000,347,11202654,8565,0,1765649425,13121.490124179989,32730.36737901,53281.97921688 2025-12-13,18:10:27.000,347,11202587,9325,0,1765649426,13121.476651559999,26268.979740149996,53282.12594640001 2025-12-13,18:10:28.000,347,11202600,8685,0,1765649427,13121.449706319989,23038.22247855,53282.132933520006 2025-12-13,18:10:29.000,347,11202620,8005,0,1765649428,13121.490124179989,32268.769199219998,53282.22376608001 2025-12-13,18:10:30.000,347,11202571,9285,0,1765649429,13121.503596799994,27653.196250859997,53282.181843360006 2025-12-13,18:10:31.000,347,11202598,9045,0,1765649430,13121.55075096999,28575.94146612,53282.20280472001 2025-12-13,18:10:33.000,347,11202624,8805,0,1765649432,13121.685477169995,33651.9917826,53282.2656888 2025-12-13,18:10:34.000,347,11202593,9285,0,1765649433,13121.79325812999,33189.970655009995,53282.33556 2025-12-13,18:10:35.000,347,11202504,9125,0,1765649434,13122.02229267,32266.393642409996,53282.38446984 2025-12-13,18:10:36.000,347,11202539,9605,0,1765649435,13122.015556359991,37342.83871017001,53282.41241832 2025-12-13,18:10:37.000,347,11202506,8005,0,1765649436,13122.089655769996,31804.203335700004,53282.468315280006 2025-12-13,18:10:38.000,347,11202527,8605,0,1765649437,13122.163755180001,31803.984812669994,53282.496263760004 2025-12-13,18:10:39.000,347,11202486,8885,0,1765649438,13122.170491489996,29034.797534340003,53282.53119936 2025-12-13,18:10:40.000,347,11202452,9085,0,1765649439,13122.143546250001,28573.305091500006,53282.57312208 2025-12-13,18:10:41.000,347,11202418,9045,0,1765649440,13122.0425016,35957.656468650006,53282.60805768001 2025-12-13,18:10:42.000,347,11202476,9005,0,1765649441,13121.948193259996,31804.22448309,53282.67094176 2025-12-13,18:10:44.000,347,11202418,7925,0,1765649443,13121.766312889995,29035.558840380007,53282.74081296 2025-12-13,18:10:45.000,347,11202382,9045,0,1765649444,13121.73263133999,30420.33928149,53282.71286448 2025-12-13,18:10:46.000,347,11202448,8845,0,1765649445,13121.73936765,31805.021034780002,53282.81068416 2025-12-13,18:10:47.000,347,11202383,9565,0,1765649446,13121.75957658,34574.229460500006,53282.803697040006 2025-12-13,18:10:48.000,347,11202329,8445,0,1765649447,13121.73936765,29035.925395140002,53282.901516720005 2025-12-13,18:10:49.000,347,11202362,8125,0,1765649448,13121.79999444,32727.900183510006,53282.94343944001 2025-12-13,18:10:50.000,347,11202361,8645,0,1765649449,13121.847148609995,31804.774315229995,53282.87356824001 2025-12-13,18:10:51.000,347,11202348,8125,0,1765649450,13121.87409384999,30881.549759129994,53282.92247808001 2025-12-13,18:10:52.000,347,11202377,9485,0,1765649451,13121.867357539995,29035.248678660006,53282.99234928001 2025-12-13,18:10:53.000,347,11202255,9085,0,1765649452,13121.92124802,32265.653483760005,53283.21593712 2025-12-13,18:10:55.000,347,11202328,8125,0,1765649454,13122.049237909996,36418.923339329995,53283.25785984001 2025-12-13,18:10:56.000,347,11202254,8965,0,1765649455,13121.93472063999,30880.703863529998,53283.21593712 2025-12-13,18:10:57.000,347,11202223,9525,0,1765649456,13121.86062123,23496.32428986,53283.29978256001 2025-12-13,18:10:58.000,347,11202230,8925,0,1765649457,13121.766312889995,31803.44907879,53283.285808320004 2025-12-13,18:10:59.000,347,11202247,9445,0,1765649458,13121.71242240999,28111.227570870004,53283.34170528 2025-12-13,18:11:00.000,347,11202236,8125,0,1765649459,13121.67874086,31341.695818139997,53283.39061512 2025-12-13,18:11:01.000,347,11202231,9565,0,1765649460,13121.71242240999,28572.494441550007,53283.355679520006 2025-12-13,18:11:02.000,347,11202191,9445,0,1765649461,13121.71915872,24418.7593434,53283.355679520006 2025-12-13,18:11:03.000,347,11202169,9405,0,1765649462,13121.79325812999,29495.112772470005,53283.29279544 2025-12-13,18:11:04.000,347,11202139,8925,0,1765649463,13121.93472063999,33648.41787369001,53283.355679520006 2025-12-13,18:11:06.000,347,11202179,9245,0,1765649465,13122.231118279997,32724.75627153,53283.355679520006 2025-12-13,18:11:07.000,347,11202102,8045,0,1765649466,13122.392789719997,30878.307159329997,53283.46048632 2025-12-13,18:11:08.000,347,11202086,8685,0,1765649467,13122.594879019998,27185.909423160003,53283.43952496 2025-12-13,18:11:09.000,347,11202073,9485,0,1765649468,13122.756550459999,31800.57303375,53283.46048632 2025-12-13,18:11:10.000,347,11202094,8765,0,1765649469,13122.83738618,34107.85197057,53283.44651208001 2025-12-13,18:11:11.000,347,11202085,8805,0,1765649470,13122.823913559994,33646.23969252,53283.56529312001 2025-12-13,18:11:12.000,347,11201993,9285,0,1765649471,13122.756550459999,29954.23670763,53283.54433176001 2025-12-13,18:11:13.000,347,11202050,8605,0,1765649472,13122.601615329993,27185.267952330003,53283.56529312001 2025-12-13,18:11:14.000,347,11201999,9285,0,1765649473,13122.466889130003,31338.876166140006,53283.59324160001 2025-12-13,18:11:15.000,347,11202010,8645,0,1765649474,13122.372580789997,31339.024197870007,53283.71202264001 2025-12-13,18:11:17.000,347,11202002,8725,0,1765649476,13122.231118279997,29032.027226250008,53283.72599688 2025-12-13,18:11:18.000,347,11201971,9445,0,1765649477,13122.345635550002,27647.72612598,53283.71202264001 2025-12-13,18:11:19.000,347,11201895,9445,0,1765649478,13122.540988539993,27647.803666410007,53283.83080368001 2025-12-13,18:11:20.000,347,11201979,8205,0,1765649479,13122.756550459999,32724.43906068,53283.73298400001 2025-12-13,18:11:21.000,347,11201935,8445,0,1765649480,13122.9182219,30878.42699454,53283.79586808 2025-12-13,18:11:22.000,347,11201974,7605,0,1765649481,13122.99905762,27186.43105878,53283.86573928 2025-12-13,18:11:23.000,347,11201913,8445,0,1765649482,13123.05294809999,27647.853010320003,53283.977533200006 2025-12-13,18:11:24.000,347,11201871,9165,0,1765649483,13123.01253023999,29493.55491474,53283.977533200006 2025-12-13,18:11:25.000,347,11201861,9165,0,1765649484,13122.945167139995,27647.2608834,53284.01945592001 2025-12-13,18:11:26.000,347,11201705,9285,0,1765649485,13122.93843083,29954.40588675,53284.10330136 2025-12-13,18:11:28.000,347,11201847,9125,0,1765649487,13122.864331419994,30414.953746169995,53284.13124984 2025-12-13,18:11:29.000,347,11201832,8685,0,1765649488,13122.89801297,35952.36257202001,53284.38278616001 2025-12-13,18:11:30.000,347,11201765,9165,0,1765649489,13122.864331419994,27645.1461444,53284.243043760005 2025-12-13,18:11:31.000,347,11201757,9245,0,1765649490,13122.783495699994,29029.263967289997,53284.31990208 2025-12-13,18:11:32.000,347,11201778,8045,0,1765649491,13122.682451049994,28106.039411189995,53284.42470888 2025-12-13,18:11:33.000,347,11201773,9525,0,1765649492,13122.527515919988,29490.36165885,53284.38977328 2025-12-13,18:11:34.000,347,11201699,8325,0,1765649493,13122.365844480002,29028.784626449997,53284.44567024 2025-12-13,18:11:35.000,347,11201819,9445,0,1765649494,13122.210909349997,28567.404969690004,53284.50156720001 2025-12-13,18:11:36.000,347,11201698,8925,0,1765649495,13122.076183149991,30874.9165278,53284.50156720001 2025-12-13,18:11:37.000,347,11201686,8965,0,1765649496,13121.968402189996,25337.232785879998,53284.41772176 2025-12-13,18:11:39.000,347,11201736,8965,0,1765649498,13121.85388491999,33182.752345889996,53284.48759296 2025-12-13,18:11:40.000,347,11201662,8965,0,1765649499,13121.826939679995,24876.043455630002,53284.480605840006 2025-12-13,18:11:41.000,347,11201737,8485,0,1765649500,13121.90103909,33182.94267239999,53284.35483768001 2025-12-13,18:11:42.000,347,11201722,8005,0,1765649501,13122.02229267,35490.447181380005,53284.43169600001 2025-12-13,18:11:43.000,347,11201641,8525,0,1765649502,13122.089655769996,31337.00109756,53284.49458008 2025-12-13,18:11:44.000,347,11201662,8845,0,1765649503,13122.170491489996,28568.011194870007,53284.45265736001 2025-12-13,18:11:45.000,347,11201652,9045,0,1765649504,13122.123337320001,26721.956833949997,53284.51554144 2025-12-13,18:11:46.000,347,11201563,9445,0,1765649505,13122.116601009991,28567.820868359995,53284.508554320004 2025-12-13,18:11:47.000,347,11201591,9325,0,1765649506,13122.035765289991,34105.511659409996,53284.59239976 2025-12-13,18:11:48.000,347,11201579,9165,0,1765649507,13121.90103909,29029.038395130003,53284.63432248 2025-12-13,18:11:50.000,347,11201555,8925,0,1765649509,13121.604641449994,28567.348576649994,53284.61336112 2025-12-13,18:11:51.000,347,11201571,9125,0,1765649510,13121.429497389989,32259.104841990003,53284.648296720006 2025-12-13,18:11:52.000,347,11201476,9005,0,1765649511,13121.267825950003,30413.27605323,53284.68323232 2025-12-13,18:11:53.000,347,11201540,7965,0,1765649512,13121.092681889997,25798.393919609996,53284.781052 2025-12-13,18:11:54.000,347,11201563,9285,0,1765649513,13120.998373549992,27644.236806629997,53284.64130960001 2025-12-13,18:11:55.000,347,11201487,9485,0,1765649514,13120.964692000001,32720.562039180004,53284.58541264 2025-12-13,18:11:56.000,347,11201418,7565,0,1765649515,13121.059000339992,26721.25897008,53284.62034824001 2025-12-13,18:11:57.000,347,11201448,8085,0,1765649516,13121.247617020003,29490.044448,53284.56445128 2025-12-13,18:11:58.000,347,11201449,9485,0,1765649517,13121.564223589994,33643.21561575,53284.64130960001 2025-12-13,18:11:59.000,347,11201406,7925,0,1765649518,13121.907775399995,33181.490551619994,53284.58541264 2025-12-13,18:12:01.000,347,11201403,9085,0,1765649520,13122.662242119994,30873.443259630003,53284.58541264 2025-12-13,18:12:02.000,347,11201400,7885,0,1765649521,13123.005793929995,28104.21368652,53284.55746416 2025-12-13,18:12:03.000,347,11201417,9365,0,1765649522,13123.295455259991,30411.295247700007,53284.55746416 2025-12-13,18:12:04.000,347,11201404,8805,0,1765649523,13123.551435039997,35487.232778100006,53284.71816792001 2025-12-13,18:12:05.000,347,11201371,8565,0,1765649524,13123.726579099988,32718.235826279997,53284.76009064 2025-12-13,18:12:06.000,347,11201365,9245,0,1765649525,13123.820887439993,33641.10087675,53284.77406488 2025-12-13,18:12:07.000,347,11201317,8325,0,1765649526,13123.827623749989,28564.980068970006,53284.843936080004 2025-12-13,18:12:08.000,347,11201294,7765,0,1765649527,13123.692897549998,34102.797744359996,53284.9207944 2025-12-13,18:12:09.000,347,11201286,8805,0,1765649528,13123.517753489992,27642.319443269997,53284.90682016001 2025-12-13,18:12:10.000,347,11201272,8085,0,1765649529,13123.26177371,32257.36370688,53284.97669136001 2025-12-13,18:12:12.000,347,11201273,9325,0,1765649531,13122.729605219989,28104.86220648,53285.02560120001 2025-12-13,18:12:13.000,347,11201264,8605,0,1765649532,13122.412998649997,33642.97594533001,53285.10944664 2025-12-13,18:12:14.000,347,11201216,9085,0,1765649533,13122.170491489996,29490.03739887,53285.10944664 2025-12-13,18:12:15.000,347,11201182,8845,0,1765649534,13121.92124802,30874.782594329998,53285.12342088001 2025-12-13,18:12:16.000,347,11201178,8845,0,1765649535,13121.725895029995,33182.498577210004,53285.081498160005 2025-12-13,18:12:17.000,347,11201184,8125,0,1765649536,13121.530542039989,29490.83395056,53285.12342088001 2025-12-13,18:12:18.000,347,11201210,8925,0,1765649537,13121.389079529989,25799.056537829994,53285.0954724 2025-12-13,18:12:19.000,347,11201165,9325,0,1765649538,13121.375606909998,23030.130077309994,53285.08848528 2025-12-13,18:12:20.000,347,11201161,9325,0,1765649539,13121.463178939994,32259.76746021,53285.1653436 2025-12-13,18:12:21.000,347,11201102,8645,0,1765649540,13121.61137775999,33644.061511349995,53285.081498160005 2025-12-13,18:12:23.000,347,11201102,7965,0,1765649542,13122.123337320001,30874.7755452,53285.04656256 2025-12-13,18:12:24.000,347,11201079,9245,0,1765649543,13122.426471270002,28105.65875817,53285.00463984001 2025-12-13,18:12:25.000,347,11201057,8445,0,1765649544,13122.709396289989,36873.60632259,53285.11643376 2025-12-13,18:12:26.000,347,11201114,8005,0,1765649545,13122.89127665999,32720.195484419994,53285.0954724 2025-12-13,18:12:27.000,347,11201068,8805,0,1765649546,13122.9182219,35488.90342191,53285.04656256 2025-12-13,18:12:28.000,347,11201057,8605,0,1765649547,13122.864331419994,28566.552024959994,53285.06752392 2025-12-13,18:12:29.000,347,11201035,9205,0,1765649548,13122.729605219989,26259.061614239996,53285.10245952001 2025-12-13,18:12:30.000,347,11201009,9405,0,1765649549,13122.581406399993,37334.520736770006,53285.18630496 2025-12-13,18:12:31.000,347,11201045,9085,0,1765649550,13122.372580789997,28104.925648649994,53285.22124056001 2025-12-13,18:12:32.000,347,11200978,8645,0,1765649551,13122.190700419997,32719.730241840007,53285.29111176001 2025-12-13,18:12:33.000,347,11200963,8925,0,1765649552,13121.948193259996,29027.78364999,53285.34002160001 2025-12-13,18:12:34.000,347,11201011,8525,0,1765649553,13121.8404123,33181.07465295,53285.29111176001 2025-12-13,18:12:35.000,347,11200971,9325,0,1765649554,13121.73263133999,29950.72624089,53285.249189040005 2025-12-13,18:12:36.000,347,11200928,7925,0,1765649555,13121.73936765,29489.226748920002,53285.298098880005 2025-12-13,18:12:37.000,347,11200976,8685,0,1765649556,13121.597905139999,32258.089767269994,53285.29111176001 2025-12-13,18:12:38.000,347,11200965,9445,0,1765649557,13121.57095989999,28566.234814109994,53285.298098880005 2025-12-13,18:12:39.000,347,11200899,9165,0,1765649558,13121.523805729994,34103.989047330004,53285.33303448 2025-12-13,18:12:40.000,347,11200887,9205,0,1765649559,13121.577696209999,29027.607421740002,53285.34002160001 2025-12-13,18:12:41.000,347,11200903,9365,0,1765649560,13121.638323,25797.174420120005,53285.32604736 2025-12-13,18:12:42.000,347,11200847,9445,0,1765649561,13121.67874086,28104.488602590005,53285.32604736 2025-12-13,18:12:44.000,347,11200886,7645,0,1765649563,13121.86062123,32719.025328839998,53285.25617616 2025-12-13,18:12:45.000,347,11200833,8285,0,1765649564,13121.907775399995,28104.122047829995,53285.26316328 2025-12-13,18:12:46.000,347,11200819,8365,0,1765649565,13121.948193259996,34103.178397380005,53285.32604736 2025-12-13,18:12:47.000,347,11200863,9125,0,1765649566,13121.786521819995,28565.52285198,53285.28412464 2025-12-13,18:12:48.000,347,11200825,9045,0,1765649567,13121.69221347999,30872.83703445,53285.24220192001 2025-12-13,18:12:49.000,347,11200756,8845,0,1765649568,13121.523805729994,24873.773635770005,53285.27713752 2025-12-13,18:12:50.000,347,11200781,9445,0,1765649569,13121.368870599988,24412.330536840003,53285.2352148 2025-12-13,18:12:51.000,347,11200796,8925,0,1765649570,13121.112890819997,25796.807865359995,53285.31906024001 2025-12-13,18:12:52.000,347,11200723,8565,0,1765649571,13120.931010449996,29950.134113969994,53285.29111176001 2025-12-13,18:12:53.000,347,11200741,9085,0,1765649572,13120.73565745999,26719.891438859995,53285.22124056001 2025-12-13,18:12:54.000,347,11200743,9525,0,1765649573,13120.58072233,33180.686950799995,53285.27713752 2025-12-13,18:12:55.000,347,11200726,7925,0,1765649574,13120.445996129994,30411.901472879996,53285.31207312001 2025-12-13,18:12:56.000,347,11200690,8885,0,1765649575,13120.39210564999,35488.07162457,53285.28412464 2025-12-13,18:12:57.000,347,11200742,7965,0,1765649576,13120.136125869998,34103.78462255999,53285.130408000005 2025-12-13,18:12:58.000,347,11200712,9125,0,1765649577,13119.954245499997,29027.47348827,53285.17233072001 2025-12-13,18:12:59.000,347,11200613,8445,0,1765649578,13119.826255610002,34565.1360828,53285.22822768 2025-12-13,18:13:00.000,347,11200669,9325,0,1765649579,13119.711738339996,30411.760490279994,53285.0954724 2025-12-13,18:13:01.000,347,11200603,9125,0,1765649580,13119.56353952,30872.99916444,53285.03957544 2025-12-13,18:13:02.000,347,11200627,9125,0,1765649581,13119.49617641999,33641.714151060005,53285.00463984001 2025-12-13,18:13:03.000,347,11200615,9125,0,1765649582,13119.388395459995,30872.794739670004,53284.983678480006 2025-12-13,18:13:05.000,347,11200596,7965,0,1765649584,13119.139151989999,26719.489638450003,53285.011626960004 2025-12-13,18:13:06.000,347,11200548,9045,0,1765649585,13119.038107339999,28104.009261750005,53284.96970424 2025-12-13,18:13:07.000,347,11200529,8405,0,1765649586,13118.721500769992,34564.83297021,53284.913807280005 2025-12-13,18:13:08.000,347,11200500,8805,0,1765649587,13118.438575749991,30411.732293759997,53284.82996184 2025-12-13,18:13:09.000,347,11200533,8805,0,1765649588,13118.09502393999,30873.443259630003,53284.83694896001 2025-12-13,18:13:10.000,347,11200562,8045,0,1765649589,13117.744735819993,29027.79069912,53284.82297472 2025-12-13,18:13:11.000,347,11200515,9285,0,1765649590,13117.367502460002,33181.27907772,53284.795026240005 2025-12-13,18:13:12.000,347,11200553,9445,0,1765649591,13117.091313749996,29028.023320410008,53284.71816792001 2025-12-13,18:13:13.000,347,11200448,7805,0,1765649592,13116.75449824999,28105.130073420005,53284.70419368 2025-12-13,18:13:14.000,347,11200458,9165,0,1765649593,13116.471573229988,33181.370716410005,53284.7111808 2025-12-13,18:13:16.000,347,11200508,7805,0,1765649595,13116.148230350002,28104.841059090002,53284.58541264 2025-12-13,18:13:17.000,347,11200412,8965,0,1765649596,13115.87877794999,27181.820927759996,53284.59239976 2025-12-13,18:13:18.000,347,11200458,8045,0,1765649597,13115.67668864999,32258.054521619997,53284.529515680006 2025-12-13,18:13:19.000,347,11200370,8805,0,1765649598,13115.400499939999,28566.270059760005,53284.48759296 2025-12-13,18:13:20.000,347,11200365,9325,0,1765649599,13115.097365989997,32258.18140596,53284.45265736001 2025-12-13,18:13:21.000,347,11200360,8125,0,1765649600,13114.760550489991,29950.951813050007,53284.410734640005 2025-12-13,18:13:22.000,347,11200328,9085,0,1765649601,13114.38331713,32258.738287229993,53284.410734640005 2025-12-13,18:13:23.000,347,11200387,9445,0,1765649602,13114.026292699993,35489.601285779994,53284.37579904 2025-12-13,18:13:24.000,347,11200312,8805,0,1765649603,13113.554750999996,31336.888311479997,53284.20810816 2025-12-13,18:13:25.000,347,11200312,8885,0,1765649604,13113.11689084999,29491.693944419996,53284.15919832 2025-12-13,18:13:27.000,347,11200292,7805,0,1765649606,13112.072762799995,31800.8902446,53283.9425976 2025-12-13,18:13:28.000,347,11200278,7885,0,1765649607,13111.594484789988,30878.871089730004,53283.97054608001 2025-12-13,18:13:29.000,347,11200295,9725,0,1765649608,13111.06905261,32725.651511040007,53283.83080368001 2025-12-13,18:13:30.000,347,11200284,8565,0,1765649609,13110.61771983999,30880.168129650003,53283.74695824 2025-12-13,18:13:31.000,347,11200243,8285,0,1765649610,13110.085551349992,32726.624290980006,53283.67708704 2025-12-13,18:13:32.000,347,11200215,9045,0,1765649611,13109.64095488999,33188.243618160006,53283.502409040004 2025-12-13,18:13:33.000,347,11200183,9285,0,1765649612,13109.189622119993,31803.61825791,53283.48144768 2025-12-13,18:13:34.000,347,11200159,9165,0,1765649613,13108.886488169992,34110.861949080005,53283.36965376 2025-12-13,18:13:35.000,347,11200162,8645,0,1765649614,13108.63050839,29033.740164839997,53283.20895000001 2025-12-13,18:13:36.000,347,11200236,8845,0,1765649615,13108.5698816,32263.672678229996,53283.1041432 2025-12-13,18:13:38.000,347,11200220,7725,0,1765649617,13108.637244699996,25801.474389420007,53282.82465840001 2025-12-13,18:13:39.000,347,11200065,9365,0,1765649618,13108.792179830001,31800.537788100002,53282.69889024 2025-12-13,18:13:40.000,347,11200177,9165,0,1765649619,13109.021214369997,28569.738231719995,53282.55914784001 2025-12-13,18:13:41.000,347,11200067,9245,0,1765649620,13109.209831049993,31338.502562249996,53282.4753024 2025-12-13,18:13:42.000,347,11200075,9125,0,1765649621,13109.425392969999,29492.43410307,53282.34254712001 2025-12-13,18:13:43.000,347,11200063,9165,0,1765649622,13109.52643762,28569.625445640006,53282.2656888 2025-12-13,18:13:44.000,347,11200069,9045,0,1765649623,13109.66790013,30877.186347659997,53282.181843360006 2025-12-13,18:13:45.000,347,11200049,9325,0,1765649624,13109.80262632999,27185.253854070004,53282.0910108 2025-12-13,18:13:46.000,347,11200061,9205,0,1765649625,13109.991243010001,28569.822821280002,53281.993191120004 2025-12-13,18:13:47.000,347,11200080,8885,0,1765649626,13110.179859689997,30877.270937220004,53281.81851312001 2025-12-13,18:13:49.000,347,11200011,8565,0,1765649628,13110.70529187,31799.522713380007,53281.76960328001 2025-12-13,18:13:50.000,347,11199999,9365,0,1765649629,13111.00168950999,30414.495552720007,53281.7067192 2025-12-13,18:13:51.000,347,11199932,7925,0,1765649630,13111.304823459992,29490.890343599996,53281.68575784 2025-12-13,18:13:52.000,347,11199955,9285,0,1765649631,13111.628166339993,29951.642627790003,53281.57396392 2025-12-13,18:13:53.000,347,11199981,8445,0,1765649632,13112.06602649,26720.554057080008,53281.559989680005 2025-12-13,18:13:54.000,347,11199939,9165,0,1765649633,13112.483677709992,31796.019295770006,53281.50409272001 2025-12-13,18:13:55.000,347,11199939,9125,0,1765649634,13112.975428339989,32256.863218650004,53281.52505408 2025-12-13,18:13:56.000,347,11199920,8445,0,1765649635,13113.46717897,28103.135169629997,53281.51806696 2025-12-13,18:13:57.000,347,11199899,9525,0,1765649636,13113.972402220003,28564.493679000007,53281.3573632 2025-12-13,18:13:58.000,347,11199911,9085,0,1765649637,13114.38331713,28103.064678330004,53281.36435032001 2025-12-13,18:13:59.000,347,11199923,9765,0,1765649638,13114.774023109996,30872.174416230002,53281.35037608 2025-12-13,18:14:00.000,347,11199926,8965,0,1765649639,13115.070420750002,28565.332525470003,53281.38531168001 2025-12-13,18:14:01.000,347,11199863,9365,0,1765649640,13115.333136839989,30873.408013980006,53281.40627304 2025-12-13,18:14:02.000,347,11199806,8805,0,1765649641,13115.62279817,29489.776581059996,53281.4971056 2025-12-13,18:14:03.000,347,11199758,8845,0,1765649642,13115.86530533,32721.013183500007,53281.559989680005 2025-12-13,18:14:04.000,347,11199798,8845,0,1765649643,13116.053922009996,28106.871208530007,53281.629860880006 2025-12-13,18:14:05.000,347,11199780,7965,0,1765649644,13116.202120829992,26722.943712149994,53281.657809360004 2025-12-13,18:14:06.000,347,11199787,9685,0,1765649645,13116.296429169997,29030.765431980006,53281.7067192 2025-12-13,18:14:07.000,347,11199757,9085,0,1765649646,13116.350319650002,30876.939628110005,53281.75562904 2025-12-13,18:14:08.000,347,11199778,8765,0,1765649647,13116.404210129993,32261.353514460003,53281.86043584 2025-12-13,18:14:10.000,347,11199777,8525,0,1765649649,13116.680398839999,31799.11386384,53281.93030704 2025-12-13,18:14:11.000,347,11199718,8805,0,1765649650,13116.86227921,28106.46940812,53281.93729416001 2025-12-13,18:14:12.000,347,11199722,8765,0,1765649651,13117.219303639991,25798.288182660006,53281.965242640006 2025-12-13,18:14:13.000,347,11199718,8725,0,1765649652,13117.502228659992,29489.360682390005,53281.95825552001 2025-12-13,18:14:14.000,347,11199712,8925,0,1765649653,13117.89293463999,32718.8279532,53282.07004944 2025-12-13,18:14:15.000,347,11199636,9125,0,1765649654,13118.330794789996,31333.695055589997,53282.063062320005 2025-12-13,18:14:16.000,347,11199685,9245,0,1765649655,13118.734973389997,29487.245943390008,53282.02812672 2025-12-13,18:14:17.000,347,11199657,9285,0,1765649656,13119.19304246999,29025.457437089994,53282.05607520001 2025-12-13,18:14:18.000,347,11199670,8645,0,1765649657,13119.590484759996,26717.952928109997,53282.11895928 2025-12-13,18:14:19.000,347,11199602,9125,0,1765649658,13119.960981809993,29486.85119211,53282.17485624001 2025-12-13,18:14:21.000,347,11199622,8805,0,1765649660,13120.567249709995,28564.789742459994,53282.279663040004 2025-12-13,18:14:22.000,347,11199577,8485,0,1765649661,13120.7626027,26258.04653952,53282.28665016 2025-12-13,18:14:23.000,347,11199578,8765,0,1765649662,13120.897328899991,29950.634602200007,53282.349534240006 2025-12-13,18:14:24.000,347,11199545,9325,0,1765649663,13120.924274140001,32258.801729400002,53282.39145696001 2025-12-13,18:14:25.000,347,11199520,8645,0,1765649664,13120.964692000001,32720.977937849995,53282.53818648001 2025-12-13,18:14:26.000,347,11199527,8485,0,1765649665,13120.931010449996,27645.202537439996,53282.566134960005 2025-12-13,18:14:27.000,347,11199580,8845,0,1765649666,13121.038791409992,27645.562043070007,53282.62901904001 2025-12-13,18:14:28.000,347,11199533,9045,0,1765649667,13121.065736650002,29953.28507508,53282.69190312 2025-12-13,18:14:29.000,347,11199535,8325,0,1765649668,13121.166781300002,28568.850041340003,53282.74780008 2025-12-13,18:14:30.000,347,11199492,8805,0,1765649669,13121.314980119998,33183.619388880004,53282.86658112 2025-12-13,18:14:32.000,347,11199435,9165,0,1765649671,13121.577696209999,34105.723133310006,53282.99234928001 2025-12-13,18:14:33.000,347,11199418,8805,0,1765649672,13121.69221347999,28567.30628187,53283.11113032001 2025-12-13,18:14:34.000,347,11199452,9165,0,1765649673,13121.806730749995,27643.72222014,53283.22991136001 2025-12-13,18:14:35.000,347,11199464,8885,0,1765649674,13121.92124802,30873.47850528,53283.25785984001 2025-12-13,18:14:36.000,347,11199406,8565,0,1765649675,13121.988611119996,31334.258985990004,53283.37664088001 2025-12-13,18:14:37.000,347,11199435,9245,0,1765649676,13122.183964110001,31333.716202979995,53283.46048632 2025-12-13,18:14:38.000,347,11199400,7805,0,1765649677,13122.332162929997,28564.479580739993,53283.572280240005 2025-12-13,18:14:39.000,347,11199373,9445,0,1765649678,13122.514043299998,34101.81086616,53283.63516432001 2025-12-13,18:14:40.000,347,11199372,8885,0,1765649679,13122.655505809998,34563.11298249,53283.642151440006 2025-12-13,18:14:41.000,347,11199414,8845,0,1765649680,13122.722868909994,29025.450387959994,53283.75394536 2025-12-13,18:14:43.000,347,11199364,8085,0,1765649682,13122.594879019998,30871.603436699996,53283.91464912 2025-12-13,18:14:44.000,347,11199361,9245,0,1765649683,13122.412998649997,33640.61448678,53283.956571840004 2025-12-13,18:14:45.000,347,11199252,8925,0,1765649684,13122.183964110001,32256.41912346,53284.01945592001 2025-12-13,18:14:46.000,347,11199307,9085,0,1765649685,13121.92124802,30872.251956659995,53284.04740440001 2025-12-13,18:14:47.000,347,11199286,8805,0,1765649686,13121.71915872,29949.372807930005,53284.11028848 2025-12-13,18:14:48.000,347,11199276,7805,0,1765649687,13121.69894979,30410.985085980006,53284.194133920006 2025-12-13,18:14:49.000,347,11199256,8805,0,1765649688,13121.705686099995,28103.57926482,53284.23605664001 2025-12-13,18:14:50.000,347,11199290,8925,0,1765649689,13121.83367598999,29026.451364420005,53284.2220824 2025-12-13,18:14:51.000,347,11199268,8765,0,1765649690,13122.0425016,34102.40299308,53284.29894072 2025-12-13,18:14:52.000,347,11199267,9365,0,1765649691,13122.291745069997,28564.641710730008,53284.31990208 2025-12-13,18:14:54.000,347,11199194,7845,0,1765649693,13122.844122489994,24872.603480189995,53284.480605840006 2025-12-13,18:14:55.000,347,11199175,9405,0,1765649694,13123.15399274999,24410.94185823,53284.57143840001 2025-12-13,18:14:56.000,347,11199172,8925,0,1765649695,13123.376290979992,32255.862242190007,53284.61336112 2025-12-13,18:14:57.000,347,11199148,8885,0,1765649696,13123.544698730002,25333.757564789994,53284.676245200004 2025-12-13,18:14:58.000,347,11199152,8725,0,1765649697,13123.665952310002,29486.949879930005,53284.71816792001 2025-12-13,18:14:59.000,347,11199055,8285,0,1765649698,13123.713106479998,31332.757521299995,53284.76707776001 2025-12-13,18:15:00.000,347,11199076,8805,0,1765649699,13123.652479689998,30871.39901193,53284.89983304 2025-12-13,18:15:01.000,347,11199079,9245,0,1765649700,13123.470599319997,30871.3919628,53284.90682016001 2025-12-13,18:15:02.000,347,11199130,8565,0,1765649701,13123.322400500001,30871.420159319998,53285.03957544 2025-12-13,18:15:03.000,347,11199021,9205,0,1765649702,13123.05968441,27641.057648999995,53285.12342088001 2025-12-13,18:15:05.000,347,11199078,8485,0,1765649704,13122.406262340002,29486.70316038,53285.28412464 2025-12-13,18:15:06.000,347,11198995,9165,0,1765649705,13122.082919460001,31793.84816373,53285.34002160001 2025-12-13,18:15:07.000,347,11199023,8205,0,1765649706,13121.69894979,29486.287261710007,53285.35399584 2025-12-13,18:15:08.000,347,11199048,8885,0,1765649707,13121.355397979998,30870.44033025,53285.48675112001 2025-12-13,18:15:09.000,347,11199000,8005,0,1765649708,13120.978164619992,28101.464525820003,53285.535660960006 2025-12-13,18:15:10.000,347,11198948,8965,0,1765649709,13120.49315029999,34100.295303210005,53285.59155792 2025-12-13,18:15:11.000,347,11198929,8285,0,1765649710,13119.987927050002,33177.22582797,53285.6195064 2025-12-13,18:15:12.000,347,11198979,9325,0,1765649711,13119.44228594,30408.306416580002,53285.703351840006 2025-12-13,18:15:13.000,347,11198973,8205,0,1765649712,13118.990953169989,26255.100003180007,53285.67540336001 2025-12-13,18:15:14.000,347,11198948,8885,0,1765649713,13118.526147780001,31792.600467719996,53285.73828744 2025-12-13,18:15:16.000,347,11198932,8845,0,1765649715,13117.812098919989,33176.9509119,53285.752261680005 2025-12-13,18:15:17.000,347,11198944,8085,0,1765649716,13117.502228659992,30869.756564640003,53285.74527456001 2025-12-13,18:15:18.000,347,11198885,9365,0,1765649717,13117.293403049996,29946.969054600006,53285.703351840006 2025-12-13,18:15:19.000,347,11198870,8845,0,1765649718,13117.05763219999,27639.87339516,53285.633480640005 2025-12-13,18:15:20.000,347,11198920,8925,0,1765649719,13116.84207028,28101.457476690004,53285.64046776 2025-12-13,18:15:21.000,347,11198867,9205,0,1765649720,13116.606299429994,31793.305380720005,53285.6195064 2025-12-13,18:15:22.000,347,11198823,9445,0,1765649721,13116.343583339993,31793.411117669995,53285.64745488001 2025-12-13,18:15:23.000,347,11198808,8765,0,1765649722,13116.053922009996,29947.65282021,53285.6195064 2025-12-13,18:15:24.000,347,11198815,9285,0,1765649723,13115.75752436999,37331.18649828,53285.57758368001 2025-12-13,18:15:25.000,347,11198799,9285,0,1765649724,13115.434181489989,33178.022379660004,53285.50771248001 2025-12-13,18:15:26.000,347,11198795,9405,0,1765649725,13115.083893369992,30409.27919652,53285.52168672 2025-12-13,18:15:27.000,347,11198758,7965,0,1765649726,13114.848122520001,33639.55006815,53285.5496352 2025-12-13,18:15:28.000,347,11198744,8085,0,1765649727,13114.693187389996,28563.42926037,53285.535660960006 2025-12-13,18:15:29.000,347,11198776,8045,0,1765649728,13114.511307019995,29024.830064520007,53285.47976400001 2025-12-13,18:15:30.000,347,11198719,9205,0,1765649729,13114.43720760999,29947.709213249997,53285.3749572 2025-12-13,18:15:31.000,347,11198676,8805,0,1765649730,13114.410262369995,24410.039569589993,53285.31207312001 2025-12-13,18:15:32.000,347,11198722,8725,0,1765649731,13114.42373499,30409.088870010004,53285.24220192001 2025-12-13,18:15:33.000,347,11198699,9445,0,1765649732,13114.43720760999,26255.80491618,53285.22124056001 2025-12-13,18:15:34.000,347,11198674,8805,0,1765649733,13114.44394392,29024.555148450003,53285.11643376 2025-12-13,18:15:35.000,347,11198720,8165,0,1765649734,13114.43720760999,31331.819987010007,53285.0954724 2025-12-13,18:15:37.000,347,11198660,7965,0,1765649736,13114.51804332999,31793.439314190007,53284.96970424 2025-12-13,18:15:38.000,347,11198700,9125,0,1765649737,13114.592142739995,25332.968062230007,53284.93476864001 2025-12-13,18:15:39.000,347,11198634,8005,0,1765649738,13114.54498857,31332.094903079997,53284.78803912001 2025-12-13,18:15:40.000,347,11198618,8765,0,1765649739,13114.470889159995,28563.386965590005,53284.76707776001 2025-12-13,18:15:41.000,347,11198614,8805,0,1765649740,13114.37658081999,27640.50781686,53284.70419368 2025-12-13,18:15:42.000,347,11198593,9285,0,1765649741,13114.194700449989,27640.543062509998,53284.627335360005 2025-12-13,18:15:43.000,347,11198584,8925,0,1765649742,13113.958929599998,26717.57932422,53284.57143840001 2025-12-13,18:15:44.000,347,11198549,9485,0,1765649743,13113.750103990002,29024.815966259994,53284.59239976 2025-12-13,18:15:45.000,347,11198562,8605,0,1765649744,13113.561487309991,29486.237917799997,53284.480605840006 2025-12-13,18:15:46.000,347,11198542,8765,0,1765649745,13113.38634325,27178.599475349998,53284.55047704001 2025-12-13,18:15:47.000,347,11198552,9285,0,1765649746,13113.23814442999,33177.26107362,53284.459644480004 2025-12-13,18:15:48.000,347,11198530,8965,0,1765649747,13113.312243839995,31792.466534249994,53284.51554144 2025-12-13,18:15:49.000,347,11198551,9405,0,1765649748,13113.27856228999,29946.278239859996,53284.34785056 2025-12-13,18:15:50.000,347,11198495,9485,0,1765649749,13113.40655218,29484.383996610006,53284.361824800006 2025-12-13,18:15:51.000,347,11198514,8765,0,1765649750,13113.588432550001,29945.404147740002,53284.312914960006 2025-12-13,18:15:52.000,347,11198425,9245,0,1765649751,13113.824203399992,30867.994282140004,53284.22906952 2025-12-13,18:15:53.000,347,11198444,7885,0,1765649752,13114.120601039998,34097.736469020005,53284.1522112 2025-12-13,18:15:54.000,347,11198418,8965,0,1765649753,13114.3631082,32251.745550270003,53284.08932712 2025-12-13,18:15:55.000,347,11198469,8285,0,1765649754,13114.592142739995,29021.587464719996,53284.06836576001 2025-12-13,18:15:56.000,347,11198419,9525,0,1765649755,13114.807704660001,30405.909712380002,53284.01945592001 2025-12-13,18:15:58.000,347,11198392,7885,0,1765649757,13115.191674330003,34097.86335335999,53283.87971352001 2025-12-13,18:15:59.000,347,11198360,8965,0,1765649758,13115.232092189988,32713.90061133,53283.82381656 2025-12-13,18:16:00.000,347,11198404,8965,0,1765649759,13115.259037429998,33637.167462209996,53283.77490672 2025-12-13,18:16:01.000,347,11198370,8925,0,1765649760,13115.319664219998,30868.727391659995,53283.82381656 2025-12-13,18:16:02.000,347,11198394,8845,0,1765649761,13115.339873149998,30407.573307059996,53283.75394536 2025-12-13,18:16:03.000,347,11198336,8085,0,1765649762,13115.413972559989,27639.140285639995,53283.76093248001 2025-12-13,18:16:04.000,347,11198324,8925,0,1765649763,13115.427445179994,27639.351759540004,53283.73298400001 2025-12-13,18:16:05.000,347,11198359,9485,0,1765649764,13115.508280899994,29023.920726750002,53283.64913856 2025-12-13,18:16:06.000,347,11198279,9445,0,1765649765,13115.57564399999,33638.56318995,53283.70503552 2025-12-13,18:16:07.000,347,11198295,9245,0,1765649766,13115.62279817,29024.10400413,53283.61420296001 2025-12-13,18:16:09.000,347,11198308,8885,0,1765649768,13115.811414849995,35484.27919263,53283.56529312001 2025-12-13,18:16:10.000,347,11198305,8565,0,1765649769,13115.87877794999,28562.17451523,53283.56529312001 2025-12-13,18:16:11.000,347,11198323,9205,0,1765649770,13116.067394630001,33637.90762086,53283.54433176001 2025-12-13,18:16:12.000,347,11198227,9245,0,1765649771,13116.222329759992,30868.83312861,53283.54433176001 2025-12-13,18:16:13.000,347,11198205,9445,0,1765649772,13116.485045849993,31791.366869970007,53283.54433176001 2025-12-13,18:16:14.000,347,11198196,8005,0,1765649773,13116.73428931999,29022.271230330007,53283.523370400006 2025-12-13,18:16:15.000,347,11198218,9125,0,1765649774,13116.98353279,30406.276267139998,53283.46048632 2025-12-13,18:16:16.000,347,11198196,8165,0,1765649775,13117.286666740001,30405.92381064,53283.474460560006 2025-12-13,18:16:17.000,347,11198182,8125,0,1765649776,13117.556119139997,27637.088988810006,53283.39061512 2025-12-13,18:16:18.000,347,11198209,9445,0,1765649777,13117.845780469994,32712.963077039996,53283.39760224001 2025-12-13,18:16:19.000,347,11198137,9565,0,1765649778,13117.97377035999,26252.879527230005,53283.36965376 2025-12-13,18:16:20.000,347,11198122,8765,0,1765649779,13118.108496559995,34559.23596099,53283.41157648 2025-12-13,18:16:21.000,347,11198172,8125,0,1765649780,13118.21627751999,28560.771738359996,53283.4884348 2025-12-13,18:16:22.000,347,11198098,8845,0,1765649781,13118.30384955,29945.664965549993,53283.523370400006 2025-12-13,18:16:23.000,347,11198063,9245,0,1765649782,13118.357740029991,32253.585373199996,53283.4884348 2025-12-13,18:16:24.000,347,11198061,8285,0,1765649783,13118.32405848,29485.55415219,53283.53734464 2025-12-13,18:16:25.000,347,11198110,8765,0,1765649784,13118.377948959991,32255.058641370008,53283.59324160001 2025-12-13,18:16:26.000,347,11198062,8765,0,1765649785,13118.38468527,29948.343634949997,53283.55131888 2025-12-13,18:16:27.000,347,11198053,9445,0,1765649786,13118.36447634,28564.57826856,53283.57926736 2025-12-13,18:16:28.000,347,11198037,9165,0,1765649787,13118.438575749991,29949.295267499998,53283.64913856 2025-12-13,18:16:30.000,347,11198010,8845,0,1765649789,13118.351003719996,32257.04649603,53283.64913856 2025-12-13,18:16:31.000,347,11197954,7845,0,1765649790,13118.438575749991,30872.477528820003,53283.6281772 2025-12-13,18:16:32.000,347,11197948,8765,0,1765649791,13118.647401360002,27180.446347410005,53283.61420296001 2025-12-13,18:16:33.000,347,11197970,8685,0,1765649792,13118.923590069993,28103.022383550007,53283.621190080004 2025-12-13,18:16:34.000,347,11197931,9085,0,1765649793,13119.246932949995,25795.221811109994,53283.6281772 2025-12-13,18:16:35.000,347,11197936,8765,0,1765649794,13119.711738339996,28563.584341230002,53283.60721584 2025-12-13,18:16:36.000,347,11197859,9165,0,1765649795,13120.149598489988,29024.611541489998,53283.61420296001 2025-12-13,18:16:37.000,347,11197883,9125,0,1765649796,13120.60093126,23948.251063289994,53283.57926736 2025-12-13,18:16:38.000,347,11197918,8085,0,1765649797,13121.153308679997,32254.290286200005,53283.66311280001 2025-12-13,18:16:39.000,347,11197860,7965,0,1765649798,13121.544014659994,26716.726379490006,53283.642151440006 2025-12-13,18:16:41.000,347,11197787,9285,0,1765649800,13122.460152819993,32715.712237739994,53283.75394536 2025-12-13,18:16:42.000,347,11197857,9565,0,1765649801,13122.81044093999,28562.64680694,53283.858752160006 2025-12-13,18:16:43.000,347,11197845,8165,0,1765649802,13123.11357488999,29024.174495429994,53283.88670064 2025-12-13,18:16:44.000,347,11197789,9205,0,1765649803,13123.349345739996,29024.223839340004,53283.91464912 2025-12-13,18:16:45.000,347,11197771,8205,0,1765649804,13123.511017179997,27639.929788199996,53284.08234 2025-12-13,18:16:46.000,347,11197736,8485,0,1765649805,13123.477335629992,29024.350723680007,53284.13823696001 2025-12-13,18:16:47.000,347,11197744,8765,0,1765649806,13123.389763599997,32716.057645110006,53284.257018 2025-12-13,18:16:48.000,347,11197773,9325,0,1765649807,13123.214619539991,34100.570219279994,53284.38278616001 2025-12-13,18:16:49.000,347,11197760,8445,0,1765649808,13123.03947548,31793.35472463,53284.3967604 2025-12-13,18:16:50.000,347,11197779,9325,0,1765649809,13122.74981414999,31793.488658100003,53284.49458008 2025-12-13,18:16:52.000,347,11197723,9165,0,1765649811,13122.103128390001,33639.85318074,53284.65528384 2025-12-13,18:16:53.000,347,11197704,8725,0,1765649812,13121.8404123,26256.75654873,53284.66227096 2025-12-13,18:16:54.000,347,11197703,9125,0,1765649813,13121.61137775999,27641.536989839995,53284.70419368 2025-12-13,18:16:55.000,347,11197656,8805,0,1765649814,13121.483387869994,34102.62856524,53284.676245200004 2025-12-13,18:16:56.000,347,11197669,9285,0,1765649815,13121.510333109989,30872.82998532,53284.746116400005 2025-12-13,18:16:57.000,347,11197639,9205,0,1765649816,13121.63158668999,28565.981045430002,53284.795026240005 2025-12-13,18:16:58.000,347,11197462,7805,0,1765649817,13121.71915872,30412.34556807,53284.82297472 2025-12-13,18:16:59.000,347,11197507,8245,0,1765649818,13121.81346705999,31797.168303960003,53284.913807280005 2025-12-13,18:17:00.000,347,11197445,9125,0,1765649819,13121.90103909,33181.99103985001,53285.00463984001 2025-12-13,18:17:01.000,347,11197507,8205,0,1765649820,13121.97513849999,34566.552957930006,53285.0954724 2025-12-13,18:17:02.000,347,11197425,8725,0,1765649821,13121.988611119996,30874.648660859995,53285.1653436 2025-12-13,18:17:03.000,347,11197617,8325,0,1765649822,13122.035765289991,33643.34250009,53285.151369360006 2025-12-13,18:17:04.000,347,11197556,8045,0,1765649823,13121.96166588,29028.065615190004,53285.200279200006 2025-12-13,18:17:05.000,347,11197492,8565,0,1765649824,13121.89430277999,29950.416079169998,53285.31207312001 2025-12-13,18:17:06.000,347,11197521,8205,0,1765649825,13121.85388491999,29949.704117040004,53285.40989280001 2025-12-13,18:17:07.000,347,11197534,8765,0,1765649826,13121.725895029995,26718.41112156,53285.465789760005 2025-12-13,18:17:08.000,347,11197559,9445,0,1765649827,13121.604641449994,28563.4363095,53285.535660960006 2025-12-13,18:17:09.000,347,11197512,8805,0,1765649828,13121.544014659994,32254.34667924,53285.56360944 2025-12-13,18:17:10.000,347,11197501,9205,0,1765649829,13121.402552149993,31792.205716440003,53285.703351840006 2025-12-13,18:17:11.000,347,11197438,8485,0,1765649830,13121.288034879988,34098.955968509996,53285.69636472001 2025-12-13,18:17:13.000,347,11197470,8845,0,1765649832,13121.126363440002,32252.965049759994,53285.79418440001 2025-12-13,18:17:14.000,347,11197457,8845,0,1765649833,13121.065736650002,31330.226883630006,53285.86405560001 2025-12-13,18:17:15.000,347,11197453,8285,0,1765649834,13120.978164619992,32253.634717110006,53285.95488816 2025-12-13,18:17:16.000,347,11197380,8765,0,1765649835,13120.84343842,30408.48969396,53285.95488816 2025-12-13,18:17:17.000,347,11197417,8325,0,1765649836,13120.67503066999,29486.322507360004,53285.98982376001 2025-12-13,18:17:18.000,347,11197382,8685,0,1765649837,13120.405578269994,28102.62058314,53286.04572072 2025-12-13,18:17:19.000,347,11197406,8765,0,1765649838,13120.082235389993,31333.589318640006,53286.017772240004 2025-12-13,18:17:20.000,347,11197375,8285,0,1765649839,13119.792574059997,26257.89145866,53286.087643440005 2025-12-13,18:17:21.000,347,11197354,7805,0,1765649840,13119.469231179995,29488.585278090002,53286.17148888 2025-12-13,18:17:22.000,347,11197383,8365,0,1765649841,13119.19977878,35026.39590435001,53286.15751464001 2025-12-13,18:17:23.000,347,11197321,9565,0,1765649842,13118.889908519988,33641.85513366001,53286.16450176 2025-12-13,18:17:24.000,347,11197344,8845,0,1765649843,13118.761918629993,33180.052529099994,53286.23437296 2025-12-13,18:17:25.000,347,11197338,8005,0,1765649844,13118.600247189992,28564.937774189995,53286.185463120004 2025-12-13,18:17:26.000,347,11197351,9245,0,1765649845,13118.499202539992,32717.678945010004,53286.19245024 2025-12-13,18:17:27.000,347,11197276,8765,0,1765649846,13118.418366819991,28563.993190769994,53286.17148888 2025-12-13,18:17:28.000,347,11197257,9245,0,1765649847,13118.351003719996,28563.520899060008,53286.136553280005 2025-12-13,18:17:29.000,347,11197217,9405,0,1765649848,13118.27690430999,32254.931757030005,53286.15052752001 2025-12-13,18:17:30.000,347,11197188,8685,0,1765649849,13118.189332279995,31793.19964377,53286.16450176 2025-12-13,18:17:31.000,347,11197230,8445,0,1765649850,13118.06134239,28562.844182579996,53286.136553280005 2025-12-13,18:17:32.000,347,11197200,8885,0,1765649851,13117.91314356999,28562.865329969994,53286.17148888 2025-12-13,18:17:34.000,347,11197175,9245,0,1765649853,13117.791889989989,31793.389970279997,53286.136553280005 2025-12-13,18:17:35.000,347,11197169,8325,0,1765649854,13117.737999509998,28563.365818200007,53286.12956616001 2025-12-13,18:17:36.000,347,11197200,8845,0,1765649855,13117.690845339988,31332.426212189996,53286.15052752001 2025-12-13,18:17:37.000,347,11197173,9085,0,1765649856,13117.657163789998,29948.30134017,53286.1435404 2025-12-13,18:17:38.000,347,11197128,8005,0,1765649857,13117.488756040002,31332.954896940006,53286.1435404 2025-12-13,18:17:39.000,347,11197112,9045,0,1765649858,13117.246248880001,33640.529897219996,53286.09463056 2025-12-13,18:17:40.000,347,11197141,9645,0,1765649859,13116.889224449995,30410.505745140006,53286.136553280005 2025-12-13,18:17:41.000,347,11197144,7885,0,1765649860,13116.404210129993,35025.16935573,53286.136553280005 2025-12-13,18:17:42.000,347,11197059,8525,0,1765649861,13115.83836008999,29487.457417290003,53286.10860480001 2025-12-13,18:17:43.000,347,11197086,7725,0,1765649862,13115.245564809993,31794.616518900002,53286.087643440005 2025-12-13,18:17:44.000,347,11197065,9725,0,1765649863,13114.612351669995,28563.901552080002,53286.06668208 2025-12-13,18:17:45.000,347,11197056,8765,0,1765649864,13114.174491519989,23948.864337599996,53286.02475936 2025-12-13,18:17:46.000,347,11197025,8645,0,1765649865,13113.797258159997,31793.263085939994,53285.94091392001 2025-12-13,18:17:47.000,347,11197057,9165,0,1765649866,13113.608641480001,34561.435289550005,53285.81514576001 2025-12-13,18:17:48.000,347,11197068,8765,0,1765649867,13113.554750999996,29484.76464963,53285.77322304001 2025-12-13,18:17:49.000,347,11197013,8485,0,1765649868,13113.676004579997,34560.272183099994,53285.66841624 2025-12-13,18:17:50.000,347,11197026,8765,0,1765649869,13113.965665909993,30406.671018420006,53285.50771248001 2025-12-13,18:17:51.000,347,11197001,8725,0,1765649870,13114.34289927,28098.969133799998,53285.42386704 2025-12-13,18:17:52.000,347,11196969,9085,0,1765649871,13114.881804069992,36404.550163260006,53285.40290568 2025-12-13,18:17:53.000,347,11197004,8925,0,1765649872,13115.454390419989,27175.22294208,53285.31207312001 2025-12-13,18:17:55.000,347,11196976,8765,0,1765649874,13116.485045849993,31788.850330560002,53285.19329208001 2025-12-13,18:17:56.000,347,11196922,8125,0,1765649875,13116.909433379995,26712.64493322,53285.1653436 2025-12-13,18:17:57.000,347,11196919,9245,0,1765649876,13117.14520423,26712.341820629998,53285.11643376 2025-12-13,18:17:58.000,347,11196944,8605,0,1765649877,13117.219303639991,29019.275350080003,53285.11643376 2025-12-13,18:17:59.000,347,11196876,7885,0,1765649878,13117.16541316,33633.487816349996,53285.10944664 2025-12-13,18:18:00.000,347,11196859,9405,0,1765649879,13116.707344079994,26711.961167610003,53285.14438224001 2025-12-13,18:18:01.000,347,11196859,9245,0,1765649880,13116.222329759992,30864.942008850005,53285.12342088001 2025-12-13,18:18:02.000,347,11196884,7925,0,1765649881,13115.61606185999,33172.199798279995,53285.13739512 2025-12-13,18:18:03.000,347,11196814,8045,0,1765649882,13115.003057649992,30403.752678599994,53285.17233072001 2025-12-13,18:18:04.000,347,11196839,9365,0,1765649883,13114.369844509994,29481.07090551,53285.179317840004 2025-12-13,18:18:06.000,347,11196814,8685,0,1765649885,13113.372870629995,29481.331723320007,53285.11643376 2025-12-13,18:18:07.000,347,11196809,9445,0,1765649886,13113.089945609994,28097.17160565,53285.032588320006 2025-12-13,18:18:08.000,347,11196787,9085,0,1765649887,13112.975428339989,30404.429395080006,53284.962717120005 2025-12-13,18:18:09.000,347,11196809,9365,0,1765649888,13113.089945609994,30404.570377680007,53284.913807280005 2025-12-13,18:18:10.000,347,11196827,8325,0,1765649889,13113.13709977999,26251.737568170007,53284.80900048001 2025-12-13,18:18:11.000,347,11196763,8845,0,1765649890,13113.33918907999,27636.144405390005,53284.73214216 2025-12-13,18:18:12.000,347,11196783,9085,0,1765649891,13113.601905169991,31327.759688129998,53284.68323232 2025-12-13,18:18:13.000,347,11196824,8605,0,1765649892,13113.911775430002,33173.5673295,53284.63432248 2025-12-13,18:18:14.000,347,11196750,8725,0,1765649893,13114.27553616999,29481.966145020007,53284.51554144 2025-12-13,18:18:15.000,347,11196735,9165,0,1765649894,13114.612351669995,31327.646902049994,53284.4666316 2025-12-13,18:18:17.000,347,11196719,8925,0,1765649896,13115.339873149998,32711.609644080003,53284.3967604 2025-12-13,18:18:18.000,347,11196695,9125,0,1765649897,13115.649743409995,22559.706386759994,53284.33387632001 2025-12-13,18:18:19.000,347,11196661,9085,0,1765649898,13116.107812490001,33172.580451300004,53284.21509528001 2025-12-13,18:18:20.000,347,11196671,9445,0,1765649899,13116.336847029997,27173.728526520004,53284.18714680001 2025-12-13,18:18:21.000,347,11196691,9205,0,1765649900,13116.700607769999,34095.001406580006,53284.15919832 2025-12-13,18:18:22.000,347,11196663,9165,0,1765649901,13117.08457744,29480.492876849996,53284.20810816 2025-12-13,18:18:23.000,347,11196611,8925,0,1765649902,13117.380975079992,29019.085023570005,53284.22906952 2025-12-13,18:18:24.000,347,11196555,8325,0,1765649903,13117.610009620003,28557.740612459995,53284.21509528001 2025-12-13,18:18:25.000,347,11196590,7925,0,1765649904,13117.771681059989,34556.740568969995,53284.31990208 2025-12-13,18:18:26.000,347,11196627,9405,0,1765649905,13117.852516779989,35480.06381289,53284.291953600004 2025-12-13,18:18:27.000,347,11196538,8965,0,1765649906,13117.865989399994,29020.487800439994,53284.36881192 2025-12-13,18:18:28.000,347,11196557,9365,0,1765649907,13117.859253089999,26713.800990539996,53284.29894072 2025-12-13,18:18:29.000,347,11196543,9365,0,1765649908,13117.845780469994,33635.99730663,53284.30592784001 2025-12-13,18:18:30.000,347,11196500,8565,0,1765649909,13117.798626299998,29483.460560580002,53284.410734640005 2025-12-13,18:18:31.000,347,11196504,8805,0,1765649910,13117.845780469994,29483.855311859996,53284.410734640005 2025-12-13,18:18:32.000,347,11196521,9085,0,1765649911,13117.865989399994,31791.507852569994,53284.34785056 2025-12-13,18:18:33.000,347,11196484,8685,0,1765649912,13117.99397928999,28100.089945469997,53284.3967604 2025-12-13,18:18:34.000,347,11196494,8965,0,1765649913,13118.05460607999,33176.196654989995,53284.43169600001 2025-12-13,18:18:35.000,347,11196448,9005,0,1765649914,13118.17585965999,35483.38395312001,53284.44567024 2025-12-13,18:18:36.000,347,11196434,8845,0,1765649915,13118.26343169,32714.499787380002,53284.3967604 2025-12-13,18:18:38.000,347,11196425,8485,0,1765649917,13118.38468527,27637.885540500007,53284.40374752001 2025-12-13,18:18:39.000,347,11196500,8925,0,1765649918,13118.580038259992,27637.47669096,53284.54348992 2025-12-13,18:18:40.000,347,11196411,9325,0,1765649919,13118.539620399992,31790.14737048,53284.47361872001 2025-12-13,18:18:41.000,347,11196407,9365,0,1765649920,13118.620456119992,33174.004375560005,53284.59938688001 2025-12-13,18:18:42.000,347,11196396,8685,0,1765649921,13118.734973389997,29943.49383351,53284.59938688001 2025-12-13,18:18:43.000,347,11196397,9445,0,1765649922,13118.896644829998,31327.4001825,53284.64130960001 2025-12-13,18:18:44.000,347,11196289,9605,0,1765649923,13119.091997819989,30404.1756264,53284.648296720006 2025-12-13,18:18:45.000,347,11196352,7925,0,1765649924,13119.2806145,30865.393153170007,53284.63432248 2025-12-13,18:18:46.000,347,11196386,8845,0,1765649925,13119.509649039996,29480.972217689996,53284.66925808001 2025-12-13,18:18:47.000,347,11196353,8405,0,1765649926,13119.772365129997,29480.795989439997,53284.77406488 2025-12-13,18:18:49.000,347,11196278,8805,0,1765649928,13120.45273243999,31787.884599750003,53284.85791032001 2025-12-13,18:18:50.000,347,11196304,8805,0,1765649929,13120.71544852999,29480.817136829995,53284.795026240005 2025-12-13,18:18:51.000,347,11196275,9445,0,1765649930,13120.998373549992,26250.884623439997,53284.85791032001 2025-12-13,18:18:52.000,347,11196266,8605,0,1765649931,13121.180253919993,35479.73955291,53284.82996184 2025-12-13,18:18:53.000,347,11196290,8845,0,1765649932,13121.240880709993,28096.995377400002,53284.89983304 2025-12-13,18:18:54.000,347,11196236,8725,0,1765649933,13121.180253919993,31788.737544479998,53285.02560120001 2025-12-13,18:18:55.000,347,11196255,9405,0,1765649934,13121.005109860002,30866.168557469995,53284.983678480006 2025-12-13,18:18:56.000,347,11196225,9365,0,1765649935,13120.70197591,33635.158460160004,53285.04656256 2025-12-13,18:18:57.000,347,11196225,9445,0,1765649936,13120.405578269994,28098.080943420005,53285.130408000005 2025-12-13,18:18:58.000,347,11196214,8885,0,1765649937,13120.095708009998,27636.926858820007,53285.179317840004 2025-12-13,18:19:00.000,347,11196191,9165,0,1765649939,13119.705002030001,29944.403171280006,53285.179317840004 2025-12-13,18:19:01.000,347,11196136,7805,0,1765649940,13119.597221069991,30867.254123489998,53285.18630496 2025-12-13,18:19:02.000,347,11196211,9365,0,1765649941,13119.54333059,25791.203807009995,53285.19329208001 2025-12-13,18:19:03.000,347,11196161,8445,0,1765649942,13119.51638534999,32712.60357141,53285.27015040001 2025-12-13,18:19:04.000,347,11196118,8805,0,1765649943,13119.550066899996,28097.82012561,53285.305086 2025-12-13,18:19:05.000,347,11196187,9245,0,1765649944,13119.630902619996,29943.19777005,53285.29111176001 2025-12-13,18:19:06.000,347,11196176,7605,0,1765649945,13119.752156199997,29942.824166160004,53285.31906024001 2025-12-13,18:19:07.000,347,11196168,8085,0,1765649946,13119.826255610002,30403.978250760003,53285.305086 2025-12-13,18:19:08.000,347,11196105,9285,0,1765649947,13119.907091330002,30403.71038382,53285.47976400001 2025-12-13,18:19:09.000,347,11196075,9125,0,1765649948,13119.900355019992,32249.20081434,53285.45880264001 2025-12-13,18:19:10.000,347,11196093,9405,0,1765649949,13119.812782989997,29019.169613129998,53285.45880264001 2025-12-13,18:19:11.000,347,11196110,8005,0,1765649950,13119.725210960001,26712.024609779997,53285.47277688 2025-12-13,18:19:12.000,347,11196037,9445,0,1765649951,13119.49617641999,29942.154498810007,53285.514699600004 2025-12-13,18:19:13.000,347,11195985,9165,0,1765649952,13119.32103236,27635.05883937,53285.5496352 2025-12-13,18:19:14.000,347,11195993,8325,0,1765649953,13119.125679369994,27173.693280870008,53285.50771248001 2025-12-13,18:19:15.000,347,11195998,8565,0,1765649954,13118.916853759998,33172.49586174,53285.48675112001 2025-12-13,18:19:16.000,347,11196056,8805,0,1765649955,13118.687819220002,31326.906743400003,53285.514699600004 2025-12-13,18:19:17.000,347,11196054,8805,0,1765649956,13118.505938850001,30404.048742059997,53285.5496352 2025-12-13,18:19:18.000,347,11195990,8765,0,1765649957,13118.31732216999,34095.664024800004,53285.55662232001 2025-12-13,18:19:19.000,347,11195940,8845,0,1765649958,13118.08155132,35018.64891048,53285.535660960006 2025-12-13,18:19:21.000,347,11195916,7765,0,1765649960,13117.583064379993,27635.89063671,53285.6195064 2025-12-13,18:19:22.000,347,11195927,9365,0,1765649961,13117.252985189996,32711.778823200002,53285.66142912 2025-12-13,18:19:23.000,347,11195905,9085,0,1765649962,13116.96332386,34096.17156216,53285.6195064 2025-12-13,18:19:24.000,347,11195908,7965,0,1765649963,13116.572617879989,34096.284348240006,53285.56360944 2025-12-13,18:19:25.000,347,11195874,7885,0,1765649964,13116.262747619992,35019.19169349001,53285.64046776 2025-12-13,18:19:26.000,347,11195902,8965,0,1765649965,13115.892250569996,29020.523046090006,53285.62649352001 2025-12-13,18:19:27.000,347,11195869,9245,0,1765649966,13115.568907689994,35480.641841549994,53285.6195064 2025-12-13,18:19:28.000,347,11195824,8805,0,1765649967,13115.306191599993,31789.01950968,53285.59155792 2025-12-13,18:19:29.000,347,11195843,9485,0,1765649968,13115.117574919997,31788.800986650007,53285.584570800005 2025-12-13,18:19:30.000,347,11195841,8165,0,1765649969,13115.003057649992,29020.001410469995,53285.59155792 2025-12-13,18:19:31.000,347,11195863,9525,0,1765649970,13114.969376100002,31788.293449289995,53285.49373824 2025-12-13,18:19:32.000,347,11195801,9445,0,1765649971,13114.969376100002,27173.672133479995,53285.52168672 2025-12-13,18:19:33.000,347,11195804,9005,0,1765649972,13114.942430859992,26711.918872830007,53285.47976400001 2025-12-13,18:19:34.000,347,11195814,8805,0,1765649973,13114.989585030002,34555.89467337,53285.47277688 2025-12-13,18:19:35.000,347,11195806,7965,0,1765649974,13114.949167170002,25326.9692526,53285.42386704 2025-12-13,18:19:36.000,347,11195772,8925,0,1765649975,13114.895276689997,30863.87759022,53285.43085416 2025-12-13,18:19:37.000,347,11195762,8765,0,1765649976,13114.740341559991,28556.492916450006,53285.416879920005 2025-12-13,18:19:38.000,347,11195718,8765,0,1765649977,13114.531515949995,30402.11023131,53285.39591856 2025-12-13,18:19:39.000,347,11195769,9325,0,1765649978,13114.309217719994,31786.354938539997,53285.305086 2025-12-13,18:19:40.000,347,11195730,8045,0,1765649979,13113.979138529998,31325.066920469995,53285.27015040001 2025-12-13,18:19:42.000,347,11195670,7965,0,1765649981,13113.150572399994,32709.776870279995,53285.200279200006 2025-12-13,18:19:43.000,347,11195655,9205,0,1765649982,13112.719448559998,34555.75369077,53285.13739512 2025-12-13,18:19:44.000,347,11195691,9005,0,1765649983,13112.30853365,29941.668108840007,53285.081498160005 2025-12-13,18:19:45.000,347,11195649,8325,0,1765649984,13111.91782766999,32710.580471099995,53285.07451104001 2025-12-13,18:19:46.000,347,11195671,8485,0,1765649985,13111.607957409993,26712.229034550008,53284.94874288 2025-12-13,18:19:47.000,347,11195616,8605,0,1765649986,13111.311559770002,25328.08301514,53284.94175576 2025-12-13,18:19:48.000,347,11195635,8485,0,1765649987,13111.116206779996,34095.67107393,53284.89284592 2025-12-13,18:19:49.000,347,11195631,9085,0,1765649988,13110.954535339995,27635.813096280006,53284.80900048001 2025-12-13,18:19:50.000,347,11195599,8485,0,1765649989,13110.84675438,31788.998362290004,53284.76009064 2025-12-13,18:19:51.000,347,11195621,8485,0,1765649990,13110.671610319994,30404.859392009996,53284.69021944001 2025-12-13,18:19:53.000,347,11195601,9125,0,1765649992,13110.368476369993,28098.045697769994,53284.627335360005 2025-12-13,18:19:54.000,347,11195573,9445,0,1765649993,13110.247222789993,30866.76773352,53284.529515680006 2025-12-13,18:19:55.000,347,11195548,8845,0,1765649994,13110.139441829997,30866.845273950006,53284.43169600001 2025-12-13,18:19:56.000,347,11195606,8885,0,1765649995,13110.105760279992,29944.015469129998,53284.40374752001 2025-12-13,18:19:57.000,347,11195564,8765,0,1765649996,13110.125969209992,30405.507911969995,53284.4666316 2025-12-13,18:19:58.000,347,11195481,9165,0,1765649997,13110.193332310002,29944.078911300006,53284.3268892 2025-12-13,18:19:59.000,347,11195533,9205,0,1765649998,13110.274168030002,30405.423322410003,53284.30592784001 2025-12-13,18:20:00.000,347,11195542,8965,0,1765649999,13110.368476369993,35942.64887088,53284.194133920006 2025-12-13,18:20:01.000,347,11195527,8245,0,1765650000,13110.456048399989,30866.718389610003,53284.16618544001 2025-12-13,18:20:02.000,347,11195469,8325,0,1765650001,13110.496466259989,29020.931895629998,53284.15919832 2025-12-13,18:20:04.000,347,11195475,9045,0,1765650003,13110.631192459994,30405.155455469998,53284.04740440001 2025-12-13,18:20:05.000,347,11195435,9165,0,1765650004,13110.644665079999,26252.11822119,53284.0124688 2025-12-13,18:20:06.000,347,11195440,8725,0,1765650005,13110.644665079999,32250.765721200005,53283.99849456001 2025-12-13,18:20:07.000,347,11195406,8685,0,1765650006,13110.604247219999,33635.03862495,53283.92862336001 2025-12-13,18:20:08.000,347,11195391,9085,0,1765650007,13110.597510909989,26713.328698829995,53283.90067488001 2025-12-13,18:20:09.000,347,11195420,7965,0,1765650008,13110.543620429999,27636.137356260006,53283.87971352001 2025-12-13,18:20:10.000,347,11195398,7805,0,1765650009,13110.570565669994,23944.578466560008,53283.82381656 2025-12-13,18:20:11.000,347,11195472,8925,0,1765650010,13110.557093049989,28558.995357599997,53283.77490672 2025-12-13,18:20:12.000,347,11195423,8285,0,1765650011,13110.570565669994,29481.804015030008,53283.72599688 2025-12-13,18:20:13.000,347,11195401,9205,0,1765650012,13110.543620429999,27636.080963219996,53283.670099920004 2025-12-13,18:20:15.000,347,11195331,9045,0,1765650014,13110.530147809994,31327.809032039993,53283.60022872 2025-12-13,18:20:16.000,347,11195392,8765,0,1765650015,13110.523411499998,32250.8362125,53283.53035752 2025-12-13,18:20:17.000,347,11195371,9445,0,1765650016,13110.476257329989,33173.856343830004,53283.523370400006 2025-12-13,18:20:18.000,347,11195385,9405,0,1765650017,13110.442575779998,25790.98528398,53283.51638328001 2025-12-13,18:20:19.000,347,11195276,8805,0,1765650018,13110.388685299993,24406.867461090005,53283.49542192001 2025-12-13,18:20:20.000,347,11195353,9245,0,1765650019,13110.449312089993,32251.541125500007,53283.41157648 2025-12-13,18:20:21.000,347,11195330,8565,0,1765650020,13110.543620429999,36866.15539217999,53283.39760224001 2025-12-13,18:20:22.000,347,11195232,8845,0,1765650021,13110.664874009999,32713.38602484,53283.41157648 2025-12-13,18:20:23.000,347,11195303,9205,0,1765650022,13110.84675438,37789.4786361,53283.36965376 2025-12-13,18:20:24.000,347,11195219,8405,0,1765650023,13111.00842582,29944.93890516,53283.29279544 2025-12-13,18:20:26.000,347,11195245,9045,0,1765650025,13111.318296079997,35944.03754949001,53283.25087272 2025-12-13,18:20:27.000,347,11195236,9085,0,1765650026,13111.405868109992,34098.30039942,53283.27183408 2025-12-13,18:20:28.000,347,11195201,9125,0,1765650027,13111.392395490002,23946.488780789994,53283.21593712 2025-12-13,18:20:29.000,347,11195267,9365,0,1765650028,13111.426077039992,30406.868394060002,53283.187988640006 2025-12-13,18:20:30.000,347,11195238,8605,0,1765650029,13111.372186560002,30868.332640380002,53283.20196288 2025-12-13,18:20:31.000,347,11195211,8205,0,1765650030,13111.331768700002,29483.989245329998,53283.21593712 2025-12-13,18:20:32.000,347,11195148,8765,0,1765650031,13111.298087149997,29022.574342919994,53283.20196288 2025-12-13,18:20:33.000,347,11195229,9285,0,1765650032,13111.311559770002,31791.338673449995,53283.118117440004 2025-12-13,18:20:34.000,347,11195185,9365,0,1765650033,13111.271141910001,27176.83719285,53283.139078800006 2025-12-13,18:20:35.000,347,11195130,8805,0,1765650034,13111.250932980001,26254.014437160004,53283.09016896001 2025-12-13,18:20:37.000,347,11195104,8805,0,1765650036,13111.170097260001,30407.21380143,53283.02728488 2025-12-13,18:20:38.000,347,11194983,9205,0,1765650037,13111.02189843999,27177.344730209996,53282.950426560004 2025-12-13,18:20:39.000,347,11194969,9285,0,1765650038,13110.88717224,31792.06473384,53282.90850384 2025-12-13,18:20:40.000,347,11195068,8645,0,1765650039,13110.833281759995,32253.606520589994,53282.901516720005 2025-12-13,18:20:41.000,347,11195101,9165,0,1765650040,13110.792863899995,29023.504828079997,53282.82465840001 2025-12-13,18:20:42.000,347,11195100,8805,0,1765650041,13110.88043592999,23024.589461130003,53282.901516720005 2025-12-13,18:20:43.000,347,11195050,8645,0,1765650042,13110.98148057999,31330.826059679996,53282.81767128 2025-12-13,18:20:44.000,347,11195045,8285,0,1765650043,13111.149888330001,33638.00630868001,53282.82465840001 2025-12-13,18:20:45.000,347,11195032,7805,0,1765650044,13111.351977630002,29023.44843504,53282.81068416 2025-12-13,18:20:46.000,347,11194996,7845,0,1765650045,13111.621430029998,30407.798879220005,53282.74081296 2025-12-13,18:20:48.000,347,11195013,9085,0,1765650047,13112.072762799995,30407.784780960006,53282.76177432 2025-12-13,18:20:49.000,347,11195029,8085,0,1765650048,13112.274852099996,31330.847207069994,53282.75478720001 2025-12-13,18:20:50.000,347,11195011,8125,0,1765650049,13112.517359259997,34561.125127830004,53282.76177432 2025-12-13,18:20:51.000,347,11194971,9165,0,1765650050,13112.699239629997,30869.587385520004,53282.74081296 2025-12-13,18:20:52.000,347,11194959,9205,0,1765650051,13112.874383689988,29485.384973070002,53282.64299328 2025-12-13,18:20:53.000,347,11194916,7645,0,1765650052,13112.988900959994,28562.583364770006,53282.636006160006 2025-12-13,18:20:54.000,347,11194909,9525,0,1765650053,13113.18425395,29947.138233720005,53282.65696752001 2025-12-13,18:20:55.000,347,11194979,9245,0,1765650054,13113.30550753,31331.693102670004,53282.62203192 2025-12-13,18:20:56.000,347,11194946,8965,0,1765650055,13113.393079559995,34100.6689071,53282.663954640004 2025-12-13,18:20:57.000,347,11194930,8165,0,1765650056,13113.433497419996,29024.872359300003,53282.58709632001 2025-12-13,18:20:59.000,347,11194875,9165,0,1765650058,13113.521069449991,29948.259045390005,53282.60107056 2025-12-13,18:21:00.000,347,11194901,9245,0,1765650059,13113.50759683,31794.278160660004,53282.636006160006 2025-12-13,18:21:01.000,347,11194797,9045,0,1765650060,13113.453706349996,27641.276172030004,53282.69190312 2025-12-13,18:21:02.000,347,11194869,9085,0,1765650061,13113.29877121999,29025.781697069993,53282.62901904001 2025-12-13,18:21:03.000,347,11194868,8805,0,1765650062,13113.18425395,29487.408073380007,53282.76177432 2025-12-13,18:21:04.000,347,11194796,8765,0,1765650063,13112.982164649999,33179.255977409994,53282.69190312 2025-12-13,18:21:05.000,347,11194814,8805,0,1765650064,13112.793547969988,25795.79279064,53282.74081296 2025-12-13,18:21:06.000,347,11194789,9245,0,1765650065,13112.591458670002,27641.741414610005,53282.803697040006 2025-12-13,18:21:07.000,347,11194792,7885,0,1765650066,13112.436523539996,31795.067663220005,53282.82465840001 2025-12-13,18:21:08.000,347,11194815,9165,0,1765650067,13112.382633059991,26718.996199350004,53282.84561976001 2025-12-13,18:21:10.000,347,11194769,8165,0,1765650069,13112.342215199991,29026.535953979997,53282.84561976001 2025-12-13,18:21:11.000,347,11194740,8725,0,1765650070,13112.382633059991,27180.615526530004,53282.852606880006 2025-12-13,18:21:12.000,347,11194730,7605,0,1765650071,13112.402841989991,28103.670903510007,53282.852606880006 2025-12-13,18:21:13.000,347,11194686,8925,0,1765650072,13112.456732469996,30411.06967554,53282.79670992001 2025-12-13,18:21:14.000,347,11194737,9085,0,1765650073,13112.375896749996,29026.65578919,53282.7897228 2025-12-13,18:21:15.000,347,11194710,8805,0,1765650074,13112.22769793,30872.562118379996,53282.81767128 2025-12-13,18:21:16.000,347,11194707,9285,0,1765650075,13112.04581756,30872.576216639995,53282.83863264 2025-12-13,18:21:17.000,347,11194671,9205,0,1765650076,13111.843728259999,24873.428228400007,53282.782735680004 2025-12-13,18:21:18.000,347,11194684,8845,0,1765650077,13111.634902649988,29488.14823203,53282.69190312 2025-12-13,18:21:19.000,347,11194657,8485,0,1765650078,13111.432813350002,29026.67693658,53282.663954640004 2025-12-13,18:21:21.000,347,11194635,9125,0,1765650080,13111.230724050001,27642.150264149997,53282.62203192 2025-12-13,18:21:22.000,347,11194601,9045,0,1765650081,13111.210515120001,35487.077697240005,53282.67792888001 2025-12-13,18:21:23.000,347,11194652,8805,0,1765650082,13111.298087149997,35948.52784530001,53282.60805768001 2025-12-13,18:21:24.000,347,11194671,9085,0,1765650083,13111.358713939997,31795.257989730002,53282.684916000006 2025-12-13,18:21:25.000,347,11194557,8965,0,1765650084,13111.493440140002,33179.552040869996,53282.60107056 2025-12-13,18:21:26.000,347,11194619,9085,0,1765650085,13111.601221099998,27180.382905239996,53282.69190312 2025-12-13,18:21:27.000,347,11194562,8645,0,1765650086,13111.688793129993,33179.50269696,53282.69190312 2025-12-13,18:21:28.000,347,11194517,9525,0,1765650087,13111.796574089989,28103.325496139994,53282.663954640004 2025-12-13,18:21:29.000,347,11194540,8605,0,1765650088,13111.83699194999,25796.060657580005,53282.663954640004 2025-12-13,18:21:30.000,347,11194493,9245,0,1765650089,13111.89761873999,35487.01425507,53282.72683872001 2025-12-13,18:21:32.000,347,11194438,8605,0,1765650091,13111.991927079995,36410.126025089994,53282.75478720001 2025-12-13,18:21:33.000,347,11194482,8965,0,1765650092,13112.05929017999,29949.556085310003,53282.782735680004 2025-12-13,18:21:34.000,347,11194453,9205,0,1765650093,13112.07949910999,31334.075708610006,53282.831645520004 2025-12-13,18:21:35.000,347,11194472,8685,0,1765650094,13112.153598519995,28565.276132429994,53282.81767128 2025-12-13,18:21:36.000,347,11194484,7885,0,1765650095,13112.16707114,29488.155281159998,53282.91549096 2025-12-13,18:21:37.000,347,11194419,8565,0,1765650096,13112.14686221,29949.520839660006,53282.90850384 2025-12-13,18:21:38.000,347,11194434,8925,0,1765650097,13112.11991696999,27642.065674590005,53282.88055536 2025-12-13,18:21:39.000,347,11194432,8205,0,1765650098,13111.971718149995,35948.47145226,53282.95741368 2025-12-13,18:21:40.000,347,11194349,9445,0,1765650099,13111.749419919994,29026.373823989998,53282.96440080001 2025-12-13,18:21:41.000,347,11194392,8565,0,1765650100,13111.446285969992,32256.553056930003,53283.00632352 2025-12-13,18:21:43.000,347,11194367,9205,0,1765650102,13110.671610319994,22104.219802680003,53282.98536216 2025-12-13,18:21:44.000,347,11194332,8845,0,1765650103,13110.301113269998,25796.060657580005,53282.999336400004 2025-12-13,18:21:45.000,347,11194338,8525,0,1765650104,13109.950825150001,31795.27913712,53282.999336400004 2025-12-13,18:21:46.000,347,11194361,9125,0,1765650105,13109.573591789995,28565.0576094,53282.96440080001 2025-12-13,18:21:47.000,347,11194294,7845,0,1765650106,13109.297403079989,27642.206657190007,53282.93645232 2025-12-13,18:21:48.000,347,11194336,8845,0,1765650107,13109.115522710003,31795.638642749997,53282.88754248 2025-12-13,18:21:49.000,347,11194308,8965,0,1765650108,13108.893224480002,29026.99414743,53282.83863264 2025-12-13,18:21:50.000,347,11194329,9085,0,1765650109,13108.718080419996,28565.6920311,53282.782735680004 2025-12-13,18:21:51.000,347,11194256,8605,0,1765650110,13108.5698816,31334.681933789994,53282.7897228 2025-12-13,18:21:52.000,347,11194279,9125,0,1765650111,13108.42841909,28565.8330137,53282.7897228 2025-12-13,18:21:54.000,347,11194238,8565,0,1765650113,13108.145494069999,28566.107929770005,53282.684916000006 2025-12-13,18:21:55.000,347,11194223,8365,0,1765650114,13108.057922039989,26720.16635493,53282.62203192 2025-12-13,18:21:56.000,347,11194186,7925,0,1765650115,13108.037713109989,29027.508733919996,53282.57312208 2025-12-13,18:21:57.000,347,11194205,9445,0,1765650116,13108.044449419998,29489.001176759994,53282.48228952 2025-12-13,18:21:58.000,347,11194184,8645,0,1765650117,13108.17917561999,31334.837014649995,53282.51023800001 2025-12-13,18:21:59.000,347,11194206,8845,0,1765650118,13108.28695658,29488.874292420005,53282.496263760004 2025-12-13,18:22:00.000,347,11194230,8485,0,1765650119,13108.48230956999,25796.984093609994,53282.45434104 2025-12-13,18:22:01.000,347,11194152,8645,0,1765650120,13108.677662559996,35026.410002610006,53282.349534240006 2025-12-13,18:22:02.000,347,11194171,8365,0,1765650121,13108.933642340002,31334.498656409996,53282.36350848 2025-12-13,18:22:03.000,347,11194100,8965,0,1765650122,13109.128995329993,31334.4493125,53282.279663040004 2025-12-13,18:22:05.000,347,11194174,8725,0,1765650124,13109.45907451999,31334.15324904,53282.27267592001 2025-12-13,18:22:06.000,347,11194121,9205,0,1765650125,13109.6476912,25796.455408859998,53282.27267592001 2025-12-13,18:22:07.000,347,11194064,8485,0,1765650126,13109.816098949996,23950.534981410005,53282.28665016 2025-12-13,18:22:08.000,347,11194095,8485,0,1765650127,13109.977770389996,31795.532905800006,53282.41241832 2025-12-13,18:22:09.000,347,11194048,8645,0,1765650128,13110.173123380002,33180.00318519,53282.328572880004 2025-12-13,18:22:10.000,347,11194084,8005,0,1765650129,13110.321322199998,30411.189510750002,53282.4054312 2025-12-13,18:22:11.000,347,11193996,7845,0,1765650130,13110.523411499998,30411.23180553,53282.32158576001 2025-12-13,18:22:12.000,347,11194049,9365,0,1765650131,13110.651401389994,26719.390950629997,53282.36350848 2025-12-13,18:22:13.000,347,11194055,8965,0,1765650132,13110.77939127999,34103.07266043,53282.44036680001 2025-12-13,18:22:14.000,347,11193986,9005,0,1765650133,13110.90738117,27180.876344339995,53282.468315280006 2025-12-13,18:22:16.000,347,11194026,8525,0,1765650135,13111.04210736999,30872.50572534,53282.57312208 2025-12-13,18:22:17.000,347,11193965,9445,0,1765650136,13111.055579989996,28564.916626799997,53282.55914784001 2025-12-13,18:22:18.000,347,11193980,8685,0,1765650137,13111.04884368,27641.63567766,53282.53119936 2025-12-13,18:22:19.000,347,11193963,8365,0,1765650138,13110.96127164999,25795.517874569996,53282.6499804 2025-12-13,18:22:20.000,347,11193924,7565,0,1765650139,13110.86022699999,28564.063682070002,53282.67094176 2025-12-13,18:22:21.000,347,11193917,9365,0,1765650140,13110.69855555999,31332.447359579994,53282.69889024 2025-12-13,18:22:22.000,347,11193968,8605,0,1765650141,13110.597510909989,31332.158345250005,53282.782735680004 2025-12-13,18:22:23.000,347,11193918,8685,0,1765650142,13110.523411499998,28101.612557550005,53282.75478720001 2025-12-13,18:22:24.000,347,11193977,9165,0,1765650143,13110.429103159993,29947.300363710005,53282.76876144 2025-12-13,18:22:25.000,347,11193937,8805,0,1765650144,13110.355003750003,30869.932792890002,53282.81767128 2025-12-13,18:22:27.000,347,11193873,9125,0,1765650146,13110.388685299993,27639.429299969997,53282.76177432 2025-12-13,18:22:28.000,347,11193804,8765,0,1765650147,13110.509938879994,32253.87438753,53282.76876144 2025-12-13,18:22:29.000,347,11193860,7805,0,1765650148,13110.70529187,30407.939861820007,53282.75478720001 2025-12-13,18:22:30.000,347,11193817,8325,0,1765650149,13111.00842582,32715.254044290006,53282.733825840005 2025-12-13,18:22:31.000,347,11193791,8205,0,1765650150,13111.345241319992,34099.646783250006,53282.67792888001 2025-12-13,18:22:32.000,347,11193830,8885,0,1765650151,13111.742683609998,25793.54411817,53282.71286448 2025-12-13,18:22:33.000,347,11193810,9045,0,1765650152,13112.173807449995,32715.458469060002,53282.65696752001 2025-12-13,18:22:34.000,347,11193824,8845,0,1765650153,13112.598194979997,33638.506796910006,53282.74081296 2025-12-13,18:22:35.000,347,11193769,8205,0,1765650154,13113.042791439999,33177.18353319001,53282.70587736001 2025-12-13,18:22:36.000,347,11193810,8685,0,1765650155,13113.433497419996,26255.33262447,53282.71286448 2025-12-13,18:22:37.000,347,11193762,9085,0,1765650156,13113.797258159997,29024.096955,53282.75478720001 2025-12-13,18:22:38.000,347,11193695,8605,0,1765650157,13114.100392109998,28562.562217380007,53282.831645520004 2025-12-13,18:22:39.000,347,11193712,7845,0,1765650158,13114.41699867999,29023.80089154,53282.95741368 2025-12-13,18:22:40.000,347,11193718,9005,0,1765650159,13114.69992369999,33176.64075018,53283.020297760006 2025-12-13,18:22:41.000,347,11193720,7845,0,1765650160,13114.996321339997,29945.946930749997,53283.020297760006 2025-12-13,18:22:42.000,347,11193735,9205,0,1765650161,13115.306191599993,27176.696210249997,53283.19497576 2025-12-13,18:22:43.000,347,11193702,7805,0,1765650162,13115.629534479995,29944.833168209996,53283.25087272 2025-12-13,18:22:44.000,347,11193744,8885,0,1765650163,13115.952877359996,32712.836192699993,53283.29279544 2025-12-13,18:22:45.000,347,11193671,8405,0,1765650164,13116.229066070002,30866.42937528,53283.32074392 2025-12-13,18:22:46.000,347,11193682,8645,0,1765650165,13116.498518469998,35941.68314007,53283.43952496 2025-12-13,18:22:48.000,347,11193674,8765,0,1765650167,13116.87575182999,31788.039680610003,53283.65612568 2025-12-13,18:22:49.000,347,11193677,9285,0,1765650168,13116.99700540999,30403.625794260006,53283.78189384001 2025-12-13,18:22:50.000,347,11193594,8725,0,1765650169,13117.06436851,33633.67814285999,53283.81682944 2025-12-13,18:22:51.000,347,11193613,9085,0,1765650170,13117.08457744,28096.734559589997,53283.89368776 2025-12-13,18:22:52.000,347,11193572,8645,0,1765650171,13116.949851239995,30865.61872533,53283.956571840004 2025-12-13,18:22:53.000,347,11193577,9205,0,1765650172,13116.89596075999,31327.42132989,53284.0124688 2025-12-13,18:22:54.000,347,11193607,9005,0,1765650173,13116.76123456,31327.985260290006,53284.075352880005 2025-12-13,18:22:55.000,347,11193582,8645,0,1765650174,13116.525463709993,28559.74961451,53284.124262720004 2025-12-13,18:22:56.000,347,11193585,9285,0,1765650175,13116.323374409993,31790.196714389996,53284.23605664001 2025-12-13,18:22:57.000,347,11193539,8205,0,1765650176,13116.074130939996,35020.71430557,53284.28496648001 2025-12-13,18:22:59.000,347,11193508,8565,0,1765650178,13115.58238031,31329.620658450003,53284.33387632001 2025-12-13,18:23:00.000,347,11193492,8845,0,1765650179,13115.353345769989,29483.932852290003,53284.37579904 2025-12-13,18:23:01.000,347,11193505,8245,0,1765650180,13115.144520159993,29483.848262729996,53284.410734640005 2025-12-13,18:23:02.000,347,11193507,8205,0,1765650181,13114.942430859992,29022.278279460006,53284.41772176 2025-12-13,18:23:03.000,347,11193398,8805,0,1765650182,13114.821177279991,25791.831179579996,53284.47361872001 2025-12-13,18:23:04.000,347,11193473,9285,0,1765650183,13114.74707787,28560.10207101,53284.48759296 2025-12-13,18:23:05.000,347,11193463,8965,0,1765650184,13114.740341559991,26713.93492401,53284.480605840006 2025-12-13,18:23:06.000,347,11193423,9125,0,1765650185,13114.841386209991,30866.394129630004,53284.459644480004 2025-12-13,18:23:07.000,347,11193448,8445,0,1765650186,13114.942430859992,32250.215889059997,53284.42470888 2025-12-13,18:23:08.000,347,11193366,8525,0,1765650187,13115.077157059997,29019.61370832,53284.459644480004 2025-12-13,18:23:10.000,347,11193416,8805,0,1765650189,13115.454390419989,25327.335807359996,53284.47361872001 2025-12-13,18:23:11.000,347,11193403,9125,0,1765650190,13115.589116619994,30402.772849529996,53284.45265736001 2025-12-13,18:23:12.000,347,11193368,8605,0,1765650191,13115.710370199995,27172.530174419997,53284.57143840001 2025-12-13,18:23:13.000,347,11193382,8685,0,1765650192,13115.80467854,29940.899753670004,53284.55047704001 2025-12-13,18:23:14.000,347,11193368,8725,0,1765650193,13115.811414849995,31786.517068529996,53284.529515680006 2025-12-13,18:23:15.000,347,11193373,9485,0,1765650194,13115.79794222999,29940.737623680005,53284.64130960001 2025-12-13,18:23:16.000,347,11193325,9085,0,1765650195,13115.690161269995,29017.830278430003,53284.606374 2025-12-13,18:23:17.000,347,11193322,7845,0,1765650196,13115.609325549995,28556.422425149998,53284.676245200004 2025-12-13,18:23:18.000,347,11193289,8165,0,1765650197,13115.488071969994,30402.166624350008,53284.676245200004 2025-12-13,18:23:19.000,347,11193279,9165,0,1765650198,13115.265773739993,29479.442556480004,53284.7111808 2025-12-13,18:23:20.000,347,11193347,9525,0,1765650199,13115.036739199997,29940.94204845,53284.73912928001 2025-12-13,18:23:21.000,347,11193258,9085,0,1765650200,13114.807704660001,24865.35697455,53284.815987600006 2025-12-13,18:23:22.000,347,11193304,8885,0,1765650201,13114.65950583999,28095.57850227,53284.71816792001 2025-12-13,18:23:23.000,347,11193253,9205,0,1765650202,13114.49783439999,29941.463684069997,53284.77406488 2025-12-13,18:23:24.000,347,11193209,9085,0,1765650203,13114.40352606,31787.461651949998,53284.76009064 2025-12-13,18:23:25.000,347,11193262,8845,0,1765650204,13114.302481409999,30403.36497645,53284.76009064 2025-12-13,18:23:26.000,347,11193229,9085,0,1765650205,13114.309217719994,29019.31059573,53284.76009064 2025-12-13,18:23:27.000,347,11193249,8405,0,1765650206,13114.35637188999,27635.185723710005,53284.7111808 2025-12-13,18:23:28.000,347,11193188,8685,0,1765650207,13114.37658081999,29942.54220096,53284.80900048001 2025-12-13,18:23:29.000,347,11193228,8805,0,1765650208,13114.410262369995,33634.16453283001,53284.76707776001 2025-12-13,18:23:31.000,347,11193171,9125,0,1765650210,13114.48436178,32711.405219310007,53284.82297472 2025-12-13,18:23:32.000,347,11193167,9405,0,1765650211,13114.46415285,27635.474738040008,53284.9207944 2025-12-13,18:23:33.000,347,11193161,8485,0,1765650212,13114.450680229995,32711.264236710005,53284.95573000001 2025-12-13,18:23:34.000,347,11193122,8605,0,1765650213,13114.40352606,35018.218913549994,53284.94175576 2025-12-13,18:23:35.000,347,11193159,9125,0,1765650214,13114.33616295999,30865.061844059994,53285.011626960004 2025-12-13,18:23:36.000,347,11193105,8925,0,1765650215,13114.268799859994,29019.063876180007,53285.05354968001 2025-12-13,18:23:37.000,347,11193124,8805,0,1765650216,13114.214909379989,28557.275369879993,53285.0605368 2025-12-13,18:23:38.000,347,11193067,9085,0,1765650217,13114.147546279994,29941.216964520005,53285.13739512 2025-12-13,18:23:39.000,347,11193109,9085,0,1765650218,13114.073446869988,35016.51302409,53285.13739512 2025-12-13,18:23:40.000,347,11193082,8805,0,1765650219,13114.066710559993,32708.895729030002,53285.200279200006 2025-12-13,18:23:42.000,347,11193110,8845,0,1765650221,13113.931984360002,35015.27942634,53285.22822768 2025-12-13,18:23:43.000,347,11193033,8365,0,1765650222,13113.857884949997,24402.250280940003,53285.25617616 2025-12-13,18:23:44.000,347,11193039,8205,0,1765650223,13113.783785539992,30400.390243589994,53285.35399584 2025-12-13,18:23:45.000,347,11193040,8685,0,1765650224,13113.696213509997,32707.260330870005,53285.347008720004 2025-12-13,18:23:46.000,347,11192972,8605,0,1765650225,13113.581696239991,30400.00959057,53285.39591856 2025-12-13,18:23:47.000,347,11192993,9085,0,1765650226,13113.44023372999,24863.009614259994,53285.3749572 2025-12-13,18:23:48.000,347,11192970,8725,0,1765650227,13113.31898014999,30399.903853619995,53285.38893144001 2025-12-13,18:23:49.000,347,11192823,8445,0,1765650228,13113.17751763999,30399.939099270006,53285.3749572 2025-12-13,18:23:50.000,347,11192849,9165,0,1765650229,13112.988900959994,29477.215031400003,53285.367970080006 2025-12-13,18:23:51.000,347,11192884,8765,0,1765650230,13112.833965829988,28093.076061119995,53285.35399584 2025-12-13,18:23:52.000,347,11192771,9805,0,1765650231,13112.665558079992,30861.692359919994,53285.298098880005 2025-12-13,18:23:53.000,347,11192808,8685,0,1765650232,13112.537568189997,33168.872608920006,53285.24220192001 2025-12-13,18:23:54.000,347,11192817,8565,0,1765650233,13112.463468779992,31784.797080810007,53285.24220192001 2025-12-13,18:23:55.000,347,11192825,9445,0,1765650234,13112.389369370001,31784.89576863,53285.21425344 2025-12-13,18:23:56.000,347,11192778,8765,0,1765650235,13112.342215199991,30862.12940598,53285.13739512 2025-12-13,18:23:57.000,347,11192786,7805,0,1765650236,13112.301797339991,28555.033746539993,53285.200279200006 2025-12-13,18:23:58.000,347,11192773,9205,0,1765650237,13112.30853365,29477.88469875,53285.13739512 2025-12-13,18:23:59.000,347,11192746,8605,0,1765650238,13112.295061029996,35014.82123289,53285.151369360006 2025-12-13,18:24:00.000,347,11192736,8765,0,1765650239,13112.26811579,33630.5624274,53285.11643376 2025-12-13,18:24:01.000,347,11192728,8685,0,1765650240,13112.214225309996,31784.754786029996,53285.1653436 2025-12-13,18:24:03.000,347,11192877,8245,0,1765650242,13112.01887231999,32245.937067150007,53285.13739512 2025-12-13,18:24:04.000,347,11192805,8325,0,1765650243,13111.843728259999,33630.033742650005,53285.2352148 2025-12-13,18:24:05.000,347,11192826,7765,0,1765650244,13111.655111579988,32245.676249340002,53285.151369360006 2025-12-13,18:24:06.000,347,11192789,9525,0,1765650245,13111.405868109992,31322.712511050006,53285.200279200006 2025-12-13,18:24:07.000,347,11192813,8125,0,1765650246,13111.190306190001,29477.052901410003,53285.10944664 2025-12-13,18:24:08.000,347,11192792,8765,0,1765650247,13111.04210736999,34091.13848333999,53285.130408000005 2025-12-13,18:24:09.000,347,11192727,8285,0,1765650248,13110.84675438,25785.677289090003,53285.151369360006 2025-12-13,18:24:10.000,347,11192795,8365,0,1765650249,13110.651401389994,31784.212003020002,53285.12342088001 2025-12-13,18:24:11.000,347,11192775,9125,0,1765650250,13110.449312089993,34091.46274332001,53285.10944664 2025-12-13,18:24:12.000,347,11192758,8685,0,1765650251,13110.321322199998,28093.1888472,53285.08848528 2025-12-13,18:24:14.000,347,11192764,8605,0,1765650253,13109.991243010001,32707.845408659996,53284.97669136001 2025-12-13,18:24:15.000,347,11192745,8245,0,1765650254,13109.896934669996,32708.085079080003,53284.983678480006 2025-12-13,18:24:16.000,347,11192680,8765,0,1765650255,13109.80936264,30401.313679619998,53284.97669136001 2025-12-13,18:24:17.000,347,11192702,8925,0,1765650256,13109.836307879996,27632.965247760003,53284.9207944 2025-12-13,18:24:18.000,347,11192681,9085,0,1765650257,13109.903670979991,34093.16863278,53284.89983304 2025-12-13,18:24:19.000,347,11192693,8325,0,1765650258,13110.018188249996,33170.51505621,53284.93476864001 2025-12-13,18:24:20.000,347,11192654,8645,0,1765650259,13110.280904339998,34093.535187539994,53284.85791032001 2025-12-13,18:24:21.000,347,11192667,8645,0,1765650260,13110.536884119989,27633.698357279995,53284.82996184 2025-12-13,18:24:22.000,347,11192625,9165,0,1765650261,13110.86696331,32248.023609630007,53284.80900048001 2025-12-13,18:24:23.000,347,11192625,8205,0,1765650262,13111.203778809991,29018.048801459998,53284.781052 2025-12-13,18:24:25.000,347,11192649,9005,0,1765650264,13111.90435505,30863.807098920006,53284.76707776001 2025-12-13,18:24:26.000,347,11192610,8605,0,1765650265,13112.24117054999,29940.878606280006,53284.843936080004 2025-12-13,18:24:27.000,347,11192603,9365,0,1765650266,13112.544304499992,33170.77587401999,53284.795026240005 2025-12-13,18:24:28.000,347,11192635,9205,0,1765650267,13112.766602729993,33632.106186870005,53284.80201336 2025-12-13,18:24:29.000,347,11192580,7805,0,1765650268,13113.002373579999,30401.877610020005,53284.83694896001 2025-12-13,18:24:30.000,347,11192530,8685,0,1765650269,13113.110154539994,26710.276425539996,53284.9207944 2025-12-13,18:24:31.000,347,11192573,9085,0,1765650270,13113.20446288,28555.788003449998,53284.97669136001 2025-12-13,18:24:32.000,347,11192565,8205,0,1765650271,13113.19772656999,30401.2854831,53284.983678480006 2025-12-13,18:24:33.000,347,11192539,9165,0,1765650272,13113.21793549999,27632.549349089997,53284.962717120005 2025-12-13,18:24:34.000,347,11192466,8725,0,1765650273,13113.170781329994,31323.776929679996,53285.011626960004 2025-12-13,18:24:36.000,347,11192478,8805,0,1765650275,13113.002373579999,28093.759826730005,53285.032588320006 2025-12-13,18:24:37.000,347,11192492,8725,0,1765650276,13112.894592619989,35938.095132899994,53285.032588320006 2025-12-13,18:24:38.000,347,11192487,9285,0,1765650277,13112.807020589993,31785.438551640007,53284.97669136001 2025-12-13,18:24:39.000,347,11192496,8605,0,1765650278,13112.685767009993,31785.699369449998,53285.0954724 2025-12-13,18:24:40.000,347,11192473,9285,0,1765650279,13112.625140219992,33170.29653317999,53285.08848528 2025-12-13,18:24:41.000,347,11192400,8605,0,1765650280,13112.524095569992,28556.40127776,53284.9906656 2025-12-13,18:24:42.000,347,11192418,8765,0,1765650281,13112.423050919992,26711.072977229996,53285.03957544 2025-12-13,18:24:43.000,347,11192421,8445,0,1765650282,13112.30853365,31325.778882600003,53285.10245952001 2025-12-13,18:24:44.000,347,11192395,9085,0,1765650283,13112.22096161999,28557.564384209996,53285.10245952001 2025-12-13,18:24:45.000,347,11192410,7484,0,1765650284,13112.16707114,32249.327698680005,53285.1653436 2025-12-13,18:24:47.000,347,11192394,8965,0,1765650286,13112.08623542,33634.150434569994,53285.19329208001 2025-12-13,18:24:48.000,347,11192345,9445,0,1765650287,13112.03908124999,31788.56836536,53285.19329208001 2025-12-13,18:24:49.000,347,11192374,8685,0,1765650288,13112.052553869995,26251.34986602,53285.179317840004 2025-12-13,18:24:50.000,347,11192321,9165,0,1765650289,13112.052553869995,30404.443493340004,53285.22822768 2025-12-13,18:24:51.000,347,11192357,9285,0,1765650290,13112.07949910999,32711.616693210002,53285.29111176001 2025-12-13,18:24:52.000,347,11192355,9205,0,1765650291,13112.08623542,28558.558311540008,53285.31207312001 2025-12-13,18:24:53.000,347,11192336,8565,0,1765650292,13112.14686221,33172.74963042,53285.24220192001 2025-12-13,18:24:54.000,347,11192264,8805,0,1765650293,13112.20075268999,31326.77985906,53285.31906024001 2025-12-13,18:24:55.000,347,11192297,9165,0,1765650294,13112.274852099996,28096.516036560002,53285.22124056001 2025-12-13,18:24:56.000,347,11192260,8805,0,1765650295,13112.335478889996,32710.587520229994,53285.25617616 2025-12-13,18:24:58.000,347,11192276,7925,0,1765650297,13112.476941399997,26249.87659785,53285.19329208001 2025-12-13,18:24:59.000,347,11192225,9205,0,1765650298,13112.510622950002,30863.771853269995,53285.15835648 2025-12-13,18:25:00.000,347,11192292,7845,0,1765650299,13112.557777119997,29479.16059128,53285.17233072001 2025-12-13,18:25:01.000,347,11192242,8685,0,1765650300,13112.652085460002,24403.117323929997,53285.21425344 2025-12-13,18:25:02.000,347,11192215,9285,0,1765650301,13112.766602729993,29478.547316969998,53285.18630496 2025-12-13,18:25:03.000,347,11192186,8765,0,1765650302,13112.867647379993,32708.240159940004,53285.1653436 2025-12-13,18:25:04.000,347,11192173,8445,0,1765650303,13112.961955719999,32708.021636909994,53285.12342088001 2025-12-13,18:25:05.000,347,11192212,8765,0,1765650304,13113.13709977999,34092.16060719,53285.11643376 2025-12-13,18:25:06.000,347,11192182,7805,0,1765650305,13113.30550753,26248.050873180007,53285.179317840004 2025-12-13,18:25:07.000,347,11192192,9005,0,1765650306,13113.42676111,32246.585587110007,53285.10245952001 2025-12-13,18:25:09.000,347,11192158,8845,0,1765650308,13113.669268270001,26709.959214689996,53285.19329208001 2025-12-13,18:25:10.000,347,11192143,9365,0,1765650309,13113.783785539992,28094.542280160007,53285.21425344 2025-12-13,18:25:11.000,347,11192138,8725,0,1765650310,13113.830939710002,32247.657054869997,53285.21425344 2025-12-13,18:25:12.000,347,11192159,9285,0,1765650311,13113.844412329992,29479.414359960007,53285.25617616 2025-12-13,18:25:13.000,347,11192119,9125,0,1765650312,13113.817467089997,33171.10013400001,53285.31906024001 2025-12-13,18:25:14.000,347,11192068,7965,0,1765650313,13113.797258159997,27172.692304409997,53285.38893144001 2025-12-13,18:25:15.000,347,11192123,9485,0,1765650314,13113.750103990002,31325.743636950006,53285.47277688 2025-12-13,18:25:16.000,347,11192100,8605,0,1765650315,13113.696213509997,28557.338812050002,53285.45181552 2025-12-13,18:25:17.000,347,11192071,9165,0,1765650316,13113.669268270001,34094.522065740006,53285.45181552 2025-12-13,18:25:18.000,347,11192075,8125,0,1765650317,13113.608641480001,33633.057819420006,53285.59155792 2025-12-13,18:25:19.000,347,11192054,9125,0,1765650318,13113.615377789996,30864.251194109995,53285.69636472001 2025-12-13,18:25:20.000,347,11191998,8765,0,1765650319,13113.615377789996,30864.138408030005,53285.64745488001 2025-12-13,18:25:21.000,347,11191993,9245,0,1765650320,13113.595168859996,29018.309619270003,53285.67540336001 2025-12-13,18:25:22.000,347,11192035,9125,0,1765650321,13113.588432550001,29018.076997979995,53285.73130032 2025-12-13,18:25:23.000,347,11192025,9045,0,1765650322,13113.622114099991,35477.899729979996,53285.74527456001 2025-12-13,18:25:24.000,347,11191994,8165,0,1765650323,13113.635586719996,32709.170645100006,53285.71732608 2025-12-13,18:25:25.000,347,11191994,8805,0,1765650324,13113.635586719996,27171.888703589997,53285.69636472001 2025-12-13,18:25:26.000,347,11191976,8965,0,1765650325,13113.682740889992,30401.729578290004,53285.76623592 2025-12-13,18:25:27.000,347,11191968,8885,0,1765650326,13113.756840299997,29940.244184580006,53285.752261680005 2025-12-13,18:25:28.000,347,11191967,9125,0,1765650327,13113.851148640002,34092.928962360005,53285.76623592 2025-12-13,18:25:30.000,347,11191947,9085,0,1765650329,13114.093655799988,33631.5493056,53285.82912 2025-12-13,18:25:31.000,347,11191942,8885,0,1765650330,13114.221645689999,29017.301593680007,53285.76623592 2025-12-13,18:25:32.000,347,11191919,9445,0,1765650331,13114.43720760999,30401.77187307,53285.77322304001 2025-12-13,18:25:33.000,347,11191904,8485,0,1765650332,13114.5651975,29940.497953259997,53285.73828744 2025-12-13,18:25:34.000,347,11191892,8445,0,1765650333,13114.7672868,27633.578522070005,53285.82912 2025-12-13,18:25:35.000,347,11191865,8325,0,1765650334,13114.875067759996,25788.179730239994,53285.871042720006 2025-12-13,18:25:36.000,347,11191915,8485,0,1765650335,13115.050211820002,31786.982311109998,53285.97584952 2025-12-13,18:25:37.000,347,11191852,8685,0,1765650336,13115.252301119988,31325.785931730003,53285.94790104 2025-12-13,18:25:38.000,347,11191936,8925,0,1765650337,13115.427445179994,26250.257250869996,53285.98283664001 2025-12-13,18:25:39.000,347,11191797,8285,0,1765650338,13115.59585292999,31787.630831069997,53286.03174648001 2025-12-13,18:25:41.000,347,11191800,8645,0,1765650340,13115.912459499996,29019.106170960004,53286.15751464001 2025-12-13,18:25:42.000,347,11191799,8445,0,1765650341,13116.026976770001,35479.189720769995,53286.17847600001 2025-12-13,18:25:43.000,347,11191810,7805,0,1765650342,13116.154966659997,29480.394189030005,53286.32520552001 2025-12-13,18:25:44.000,347,11191827,9445,0,1765650343,13116.202120829992,32710.178670690002,53286.40206384 2025-12-13,18:25:45.000,347,11191770,8725,0,1765650344,13116.188648210002,31325.51101566,53286.50687064 2025-12-13,18:25:46.000,347,11191800,8925,0,1765650345,13116.181911899992,27633.768848580003,53286.55578048 2025-12-13,18:25:47.000,347,11191809,9245,0,1765650346,13116.101076179992,29017.56241149,53286.56975472 2025-12-13,18:25:48.000,347,11191704,8725,0,1765650347,13116.040449389991,28094.344904519996,53286.66058728001 2025-12-13,18:25:49.000,347,11191774,7965,0,1765650348,13115.96634998,30401.031714419994,53286.75141984001 2025-12-13,18:25:50.000,347,11191730,8925,0,1765650349,13115.85856901999,30861.988423379997,53286.7374456 2025-12-13,18:25:52.000,347,11191677,9285,0,1765650351,13115.6430071,33168.21703982999,53286.856226640004 2025-12-13,18:25:53.000,347,11191703,9205,0,1765650352,13115.51501720999,35013.38321037,53286.926097840005 2025-12-13,18:25:54.000,347,11191704,8605,0,1765650353,13115.393763629989,31321.683338069997,53286.99596904001 2025-12-13,18:25:55.000,347,11191646,8725,0,1765650354,13115.265773739993,31321.366127219997,53287.00295616 2025-12-13,18:25:56.000,347,11191686,8805,0,1765650355,13115.137783849998,29013.995551710002,53287.10776296 2025-12-13,18:25:57.000,347,11191658,8685,0,1765650356,13115.056948129997,27629.539370579994,53287.20558264001 2025-12-13,18:25:58.000,347,11191643,9125,0,1765650357,13114.942430859992,29936.3248683,53287.15667280001 2025-12-13,18:25:59.000,347,11191679,9285,0,1765650358,13114.915485619997,30858.879757050003,53287.19859552 2025-12-13,18:26:00.000,347,11191657,9125,0,1765650359,13114.72686894,28551.847539780007,53287.212569760006 2025-12-13,18:26:01.000,347,11191638,7925,0,1765650360,13114.57867011999,28090.390342590006,53287.12872432 2025-12-13,18:26:03.000,347,11191593,9085,0,1765650362,13114.31595402999,27629.109373650004,53287.21955688 2025-12-13,18:26:04.000,347,11191609,8165,0,1765650363,13114.181227829999,29936.205033089995,53287.261479600005 2025-12-13,18:26:05.000,347,11191592,7805,0,1765650364,13114.093655799988,34089.01669521,53287.28942808 2025-12-13,18:26:06.000,347,11191629,9085,0,1765650365,13113.979138529998,27629.588714490004,53287.33833792 2025-12-13,18:26:07.000,347,11191578,8605,0,1765650366,13113.857884949997,35012.31174261001,53287.31737656 2025-12-13,18:26:08.000,347,11191557,9285,0,1765650367,13113.803994469992,34089.70046081999,53287.212569760006 2025-12-13,18:26:09.000,347,11191512,8765,0,1765650368,13113.729895060002,29475.769959750003,53287.18462128001 2025-12-13,18:26:10.000,347,11191495,9165,0,1765650369,13113.649059340001,33167.300652930004,53287.20558264001 2025-12-13,18:26:11.000,347,11191505,9045,0,1765650370,13113.622114099991,30860.479909560003,53287.226544 2025-12-13,18:26:12.000,347,11191445,9205,0,1765650371,13113.574959929996,28092.117379439995,53287.14968568 2025-12-13,18:26:14.000,347,11191511,9045,0,1765650373,13113.561487309991,27631.026737010005,53287.16365992001 2025-12-13,18:26:15.000,347,11191475,9205,0,1765650374,13113.588432550001,29015.370132059994,53287.18462128001 2025-12-13,18:26:16.000,347,11191473,9125,0,1765650375,13113.54801469,30861.241215600006,53287.142698560005 2025-12-13,18:26:17.000,347,11191415,9085,0,1765650376,13113.521069449991,30861.382198199994,53287.24051824 2025-12-13,18:26:18.000,347,11191437,9085,0,1765650377,13113.50759683,26247.430549740006,53287.17064704 2025-12-13,18:26:19.000,347,11191445,9045,0,1765650378,13113.44697004,31784.740687769998,53287.19859552 2025-12-13,18:26:20.000,347,11191433,9165,0,1765650379,13113.40655218,27632.225089109997,53287.212569760006 2025-12-13,18:26:21.000,347,11191427,9205,0,1765650380,13113.34592539,30862.453665959998,53287.17763416 2025-12-13,18:26:22.000,347,11191418,8445,0,1765650381,13113.24488074,28094.29556061,53287.18462128001 2025-12-13,18:26:23.000,347,11191406,8645,0,1765650382,13113.17751763999,34093.15453452,53287.17763416 2025-12-13,18:26:25.000,347,11191200,8085,0,1765650384,13112.773339040003,28095.500961840007,53287.142698560005 2025-12-13,18:26:26.000,347,11191253,8405,0,1765650385,13112.551040810002,30864.420373229994,53287.17763416 2025-12-13,18:26:27.000,347,11191360,8805,0,1765650386,13112.301797339991,29019.106170960004,53287.17064704 2025-12-13,18:26:28.000,347,11191331,8925,0,1765650387,13112.03908124999,26250.877574309998,53287.23353112001 2025-12-13,18:26:29.000,347,11191327,9045,0,1765650388,13111.715738369989,31326.977234699996,53287.28244096001 2025-12-13,18:26:30.000,347,11191321,9045,0,1765650389,13111.378922869997,33634.524038460004,53287.25449248001 2025-12-13,18:26:31.000,347,11191278,7845,0,1765650390,13111.02189843999,33634.827151050005,53287.18462128001 2025-12-13,18:26:32.000,347,11191310,8085,0,1765650391,13110.61771983999,27174.799994279994,53287.25449248001 2025-12-13,18:26:33.000,347,11191283,8485,0,1765650392,13110.233750170002,31327.90771986,53287.24051824 2025-12-13,18:26:34.000,347,11191274,8645,0,1765650393,13109.836307879996,32712.26521317,53287.17064704 2025-12-13,18:26:36.000,347,11191252,7725,0,1765650395,13109.135731640003,29482.255159349996,53287.07981448 2025-12-13,18:26:37.000,347,11191235,8925,0,1765650396,13108.846070309992,28097.848322129998,53287.06584024001 2025-12-13,18:26:38.000,347,11191250,8285,0,1765650397,13108.58335421999,28097.742585180007,53287.00295616 2025-12-13,18:26:39.000,347,11191240,8845,0,1765650398,13108.313901819994,33173.50388733001,53287.00295616 2025-12-13,18:26:40.000,347,11191184,8565,0,1765650399,13108.084867279998,30404.8100481,53287.00994328 2025-12-13,18:26:41.000,347,11191175,9325,0,1765650400,13107.822151189997,25790.216928809998,53286.82129104001 2025-12-13,18:26:42.000,347,11191195,9245,0,1765650401,13107.613325580001,27174.496881690007,53286.7723812 2025-12-13,18:26:43.000,347,11191196,8765,0,1765650402,13107.39102735,29943.092033099994,53286.79334256 2025-12-13,18:26:44.000,347,11191172,8845,0,1765650403,13107.155256499995,32250.35687166,53286.63263880001 2025-12-13,18:26:45.000,347,11191204,8765,0,1765650404,13106.939694579989,32711.828167109998,53286.541806240006 2025-12-13,18:26:46.000,347,11191089,9845,0,1765650405,13106.710660039993,27174.680159070005,53286.48590928001 2025-12-13,18:26:47.000,347,11191093,9285,0,1765650406,13106.528779669992,30404.97217809,53286.36014112 2025-12-13,18:26:48.000,347,11191131,9165,0,1765650407,13106.259327269996,29943.761700450006,53286.206424480006 2025-12-13,18:26:49.000,347,11191088,8805,0,1765650408,13106.00334748999,28098.236024280006,53286.11559192 2025-12-13,18:26:50.000,347,11191124,8765,0,1765650409,13105.700213539989,31328.654927640004,53286.02475936 2025-12-13,18:26:51.000,347,11191071,9325,0,1765650410,13105.477915310003,30867.620678249994,53286.01078512001 2025-12-13,18:26:52.000,347,11191094,8165,0,1765650411,13105.221935529997,32252.358824580006,53285.83610712 2025-12-13,18:26:53.000,347,11191091,8245,0,1765650412,13104.94574681999,29945.58037599,53285.78021016 2025-12-13,18:26:54.000,347,11191087,8445,0,1765650413,13104.62240393999,26715.788845200004,53285.6893776 2025-12-13,18:26:55.000,347,11191024,7725,0,1765650414,13104.346215229998,29946.369878550002,53285.64745488001 2025-12-13,18:26:57.000,347,11191048,7725,0,1765650416,13103.827519359991,34100.36579451,53285.416879920005 2025-12-13,18:26:58.000,347,11191054,8645,0,1765650417,13103.47049493,36869.5671711,53285.27713752 2025-12-13,18:26:59.000,347,11191060,8965,0,1765650418,13103.214515149994,26256.347699189995,53285.22822768 2025-12-13,18:27:00.000,347,11191041,8165,0,1765650419,13102.891172269992,33178.72024353,53285.151369360006 2025-12-13,18:27:01.000,347,11190999,9285,0,1765650420,13102.520675219996,29025.767598809995,53284.94874288 2025-12-13,18:27:02.000,347,11190996,8725,0,1765650421,13102.217541269994,28103.2691031,53284.82996184 2025-12-13,18:27:03.000,347,11190974,8805,0,1765650422,13101.880725769988,25334.744442990006,53284.76009064 2025-12-13,18:27:04.000,347,11191018,7925,0,1765650423,13101.530437649992,32257.116987329995,53284.66227096 2025-12-13,18:27:05.000,347,11190946,8765,0,1765650424,13101.17341322,29950.105917449997,53284.57143840001 2025-12-13,18:27:06.000,347,11190943,9045,0,1765650425,13100.890488199999,29950.38083352,53284.43868312 2025-12-13,18:27:07.000,347,11190951,9645,0,1765650426,13100.506518529997,28104.70007649,53284.30592784001 2025-12-13,18:27:08.000,347,11190917,9245,0,1765650427,13100.257275060001,31796.780601809995,53284.18015968 2025-12-13,18:27:09.000,347,11190971,8445,0,1765650428,13099.960877419995,25797.674908350004,53284.09631424001 2025-12-13,18:27:10.000,347,11190900,8525,0,1765650429,13099.70489763999,30874.12702524,53283.94958472001 2025-12-13,18:27:11.000,347,11190926,9085,0,1765650430,13099.516280959993,29028.129057359998,53283.78189384001 2025-12-13,18:27:12.000,347,11190897,9245,0,1765650431,13099.408499999998,28566.714154949994,53283.65612568 2025-12-13,18:27:13.000,347,11190905,8245,0,1765650432,13099.320927970002,32720.019256169995,53283.54433176001 2025-12-13,18:27:14.000,347,11190865,8245,0,1765650433,13099.273773799992,28566.566123220007,53283.355679520006 2025-12-13,18:27:15.000,347,11190893,8485,0,1765650434,13099.260301180002,26720.518811429996,53283.27882120001 2025-12-13,18:27:16.000,347,11190842,7885,0,1765650435,13099.320927970002,25797.428188799997,53283.11113032001 2025-12-13,18:27:18.000,347,11190757,9165,0,1765650437,13099.576907749994,32257.786654680007,53282.859594 2025-12-13,18:27:19.000,347,11190844,8845,0,1765650438,13099.718370259994,29027.247916110005,53282.71286448 2025-12-13,18:27:20.000,347,11190792,8605,0,1765650439,13100.02824051999,35026.29721653,53282.636006160006 2025-12-13,18:27:21.000,347,11190831,9165,0,1765650440,13100.230329819991,35026.12098828,53282.4753024 2025-12-13,18:27:22.000,347,11190816,8685,0,1765650441,13100.533463769993,28103.88942654,53282.32158576001 2025-12-13,18:27:23.000,347,11190788,8805,0,1765650442,13100.829861409999,35487.28917114,53282.2656888 2025-12-13,18:27:24.000,347,11190727,9125,0,1765650443,13101.180149529995,32256.877316910002,53282.14690776 2025-12-13,18:27:25.000,347,11190811,9525,0,1765650444,13101.564119199997,29487.873315959994,53282.063062320005 2025-12-13,18:27:26.000,347,11190740,8445,0,1765650445,13101.934616249993,34102.41709134,53282.07703656 2025-12-13,18:27:27.000,347,11190748,8805,0,1765650446,13102.32532222999,33640.868255459995,53282.0211396 2025-12-13,18:27:29.000,347,11190741,8245,0,1765650448,13103.106734189998,24872.751511919996,53281.83248736 2025-12-13,18:27:30.000,347,11190702,8445,0,1765650449,13103.558066959995,32256.130109129997,53281.87441008 2025-12-13,18:27:31.000,347,11190725,9205,0,1765650450,13103.827519359991,27641.388958109994,53281.86043584 2025-12-13,18:27:32.000,347,11190671,9205,0,1765650451,13104.130653309992,27179.910613529995,53281.846461600006 2025-12-13,18:27:33.000,347,11190655,9285,0,1765650452,13104.467468809999,28564.24695945,53281.8813972 2025-12-13,18:27:34.000,347,11190696,8525,0,1765650453,13104.72344858999,29487.147255570002,53281.87441008 2025-12-13,18:27:35.000,347,11190649,9365,0,1765650454,13104.94574681999,33178.84712787,53281.92331992 2025-12-13,18:27:36.000,347,11190614,8005,0,1765650455,13105.248880769992,28564.09892772,53281.8813972 2025-12-13,18:27:37.000,347,11190654,8805,0,1765650456,13105.471178999993,29486.921683409993,53281.90934568 2025-12-13,18:27:38.000,347,11190638,8965,0,1765650457,13105.700213539989,29948.195603219996,53282.00017824 2025-12-13,18:27:39.000,347,11190628,9245,0,1765650458,13106.117864759995,28563.690078180007,53282.04908808 2025-12-13,18:27:40.000,347,11190610,8765,0,1765650459,13106.495098120002,28563.485653409996,53282.0910108 2025-12-13,18:27:41.000,347,11190553,9285,0,1765650460,13106.818440999989,29947.716262379996,53282.13992064 2025-12-13,18:27:42.000,347,11190562,8525,0,1765650461,13107.24956484,29947.51183761,53282.160882000004 2025-12-13,18:27:43.000,347,11190602,8645,0,1765650462,13107.761524399997,28562.886477360007,53282.20979184 2025-12-13,18:27:44.000,347,11190625,9405,0,1765650463,13108.313901819994,31331.284253129998,53282.28665016 2025-12-13,18:27:45.000,347,11190570,8565,0,1765650464,13108.825861379992,33176.838125819995,53282.34254712001 2025-12-13,18:27:46.000,347,11190508,8605,0,1765650465,13109.304139389998,28100.449451099994,53282.43337968 2025-12-13,18:27:47.000,347,11190493,9485,0,1765650466,13109.816098949996,30407.326587510004,53282.55914784001 2025-12-13,18:27:48.000,347,11190459,8445,0,1765650467,13110.247222789993,28561.081900079997,53282.67792888001 2025-12-13,18:27:50.000,347,11190517,8085,0,1765650469,13111.163360949991,35481.797898870005,53282.88754248 2025-12-13,18:27:51.000,347,11190461,8925,0,1765650470,13111.479967519997,33174.04667034,53282.98536216 2025-12-13,18:27:52.000,347,11190457,8925,0,1765650471,13111.85720087999,34096.42533084001,53283.05523336 2025-12-13,18:27:53.000,347,11190536,7645,0,1765650472,13112.26811579,33634.39715412,53283.19497576 2025-12-13,18:27:54.000,347,11190413,8325,0,1765650473,13112.679030699997,29019.550266150007,53283.26484696 2025-12-13,18:27:55.000,347,11190441,9485,0,1765650474,13113.13709977999,28096.21292397,53283.383628 2025-12-13,18:27:56.000,347,11190473,8365,0,1765650475,13113.649059340001,29941.513027980007,53283.56529312001 2025-12-13,18:27:57.000,347,11190458,8845,0,1765650476,13114.214909379989,28556.915864249997,53283.6281772 2025-12-13,18:27:58.000,347,11190437,8445,0,1765650477,13114.800968349991,31325.229050459995,53283.78189384001 2025-12-13,18:27:59.000,347,11190435,8165,0,1765650478,13115.481335659999,26710.783962899994,53283.87971352001 2025-12-13,18:28:00.000,347,11190378,9125,0,1765650479,13116.282956549992,34554.85140213001,53284.08932712 2025-12-13,18:28:01.000,347,11190393,8485,0,1765650480,13116.82186135,32709.06490815,53284.18714680001 2025-12-13,18:28:02.000,347,11190373,9285,0,1765650481,13117.556119139997,32247.551317920006,53284.28496648001 2025-12-13,18:28:03.000,347,11190344,8845,0,1765650482,13118.27690430999,32708.92392555,53284.55746416 2025-12-13,18:28:04.000,347,11190305,8205,0,1765650483,13118.923590069993,29478.744692609995,53284.781052 2025-12-13,18:28:05.000,347,11190340,8605,0,1765650484,13119.570275829996,28094.29556061,53284.93476864001 2025-12-13,18:28:06.000,347,11190292,8765,0,1765650485,13120.163071109993,28094.098184970004,53285.21425344 2025-12-13,18:28:07.000,347,11190308,8845,0,1765650486,13120.688503289995,34092.231098489996,53285.36098296001 2025-12-13,18:28:08.000,347,11190306,8965,0,1765650487,13121.193726539997,29016.194880270006,53285.584570800005 2025-12-13,18:28:09.000,347,11190338,8645,0,1765650488,13121.638323,26708.697420419994,53285.87802984 2025-12-13,18:28:11.000,347,11190331,8485,0,1765650490,13122.318690309992,28553.334906210002,53286.24136008 2025-12-13,18:28:12.000,347,11190283,9205,0,1765650491,13122.534252229998,31321.267439400006,53286.56276760001 2025-12-13,18:28:13.000,347,11190242,8485,0,1765650492,13122.709396289989,29475.043899359996,53286.83526528 2025-12-13,18:28:14.000,347,11190245,8365,0,1765650493,13122.924958209995,31781.462842320005,53287.06584024001 2025-12-13,18:28:15.000,347,11190236,7845,0,1765650494,13123.10010227,32242.278568680005,53287.28244096001 2025-12-13,18:28:16.000,347,11190217,9125,0,1765650495,13123.322400500001,26704.919086740003,53287.48506744 2025-12-13,18:28:17.000,347,11190237,8085,0,1765650496,13123.497544559992,31779.630068519997,53287.6807068 2025-12-13,18:28:18.000,347,11190210,8605,0,1765650497,13123.780469579993,29933.498167169993,53287.84141056 2025-12-13,18:28:19.000,347,11190185,9445,0,1765650498,13124.124021389995,29932.94833503,53288.099934000005 2025-12-13,18:28:20.000,347,11190256,7885,0,1765650499,13124.474309509991,30393.735864870003,53288.365444560004 2025-12-13,18:28:21.000,347,11190205,9525,0,1765650500,13124.885224420002,29470.37032617,53288.47025136 2025-12-13,18:28:22.000,347,11190233,9125,0,1765650501,13125.25572147,31315.360268460005,53288.700826320004 2025-12-13,18:28:23.000,347,11190215,9125,0,1765650502,13125.653163759991,33160.29381771,53288.95934976001 2025-12-13,18:28:24.000,347,11190183,9205,0,1765650503,13126.003451880002,31314.232407660005,53289.07813080001 2025-12-13,18:28:25.000,347,11190135,9205,0,1765650504,13126.360476309994,29929.543605240004,53289.30870576 2025-12-13,18:28:26.000,347,11190166,8845,0,1765650505,13126.65013763999,27622.236471900003,53289.52530648 2025-12-13,18:28:27.000,347,11190132,8685,0,1765650506,13126.933062659991,29928.662463989996,53289.69998448001 2025-12-13,18:28:28.000,347,11190132,7765,0,1765650507,13127.094734099992,31773.638308020003,53289.93754656001 2025-12-13,18:28:29.000,347,11190066,8645,0,1765650508,13127.357450189993,34080.071349239995,53290.25196696001 2025-12-13,18:28:30.000,347,11190123,8285,0,1765650509,13127.559539489994,25775.15998713,53290.46856768001 2025-12-13,18:28:32.000,347,11190041,9085,0,1765650511,13127.701001999994,25774.384582829996,53290.74805248 2025-12-13,18:28:33.000,347,11190091,9005,0,1765650512,13127.741419859994,29464.822660859994,53290.93670472 2025-12-13,18:28:34.000,347,11190113,9045,0,1765650513,13127.72794723999,31309.79145576,53291.14631832 2025-12-13,18:28:35.000,347,11190028,7765,0,1765650514,13127.77510141,28541.245648259996,53291.36291904 2025-12-13,18:28:36.000,347,11190036,8605,0,1765650515,13127.822255579995,27618.09863259,53291.49567432001 2025-12-13,18:28:37.000,347,11190033,9205,0,1765650516,13127.80878295999,29001.666623340003,53291.740223520006 2025-12-13,18:28:38.000,347,11190028,8525,0,1765650517,13127.74815616999,29923.897252110008,53291.99874696001 2025-12-13,18:28:39.000,347,11190030,8005,0,1765650518,13127.674056759999,27616.68175746,53292.13848936 2025-12-13,18:28:40.000,347,11190024,9125,0,1765650519,13127.586484729989,28538.933533620002,53292.2572704 2025-12-13,18:28:41.000,347,11190030,9005,0,1765650520,13127.465231149989,30845.183297459997,53292.36906432 2025-12-13,18:28:43.000,347,11189953,9445,0,1765650522,13127.148624579997,27153.835881659994,53292.66951048001 2025-12-13,18:28:44.000,347,11189984,8805,0,1765650523,13126.89938111,31766.814750179998,53292.82322712 2025-12-13,18:28:45.000,347,11189915,9125,0,1765650524,13126.623192399995,28998.684841349997,53292.990918 2025-12-13,18:28:46.000,347,11189903,9045,0,1765650525,13126.353739999999,30843.836913630003,53293.0957248 2025-12-13,18:28:47.000,347,11189989,8685,0,1765650526,13126.016924499992,34534.380728610005,53293.15860888 2025-12-13,18:28:48.000,347,11189919,9165,0,1765650527,13125.65990007,29459.867122469994,53293.3053384 2025-12-13,18:28:49.000,347,11189928,8605,0,1765650528,13125.22877622999,29921.352516180006,53293.47302928 2025-12-13,18:28:50.000,347,11189900,8925,0,1765650529,13124.811125009997,28998.861069599996,53293.4800164 2025-12-13,18:28:51.000,347,11189895,8485,0,1765650530,13124.35305592999,26692.413930120005,53293.60578456001 2025-12-13,18:28:52.000,347,11189880,8725,0,1765650531,13123.847832679989,27615.23668581,53293.64072016 2025-12-13,18:28:54.000,347,11189881,9245,0,1765650533,13122.79023200999,27154.294075109996,53293.81539816 2025-12-13,18:28:55.000,347,11189843,9125,0,1765650534,13122.197436729992,31767.815726639994,53293.864308 2025-12-13,18:28:56.000,347,11189860,8725,0,1765650535,13121.65853193,25309.304132820005,53293.969114800006 2025-12-13,18:28:57.000,347,11189823,9205,0,1765650536,13121.112890819997,29461.333341510006,53293.9341792 2025-12-13,18:28:58.000,347,11189807,8925,0,1765650537,13120.58072233,29922.69185088,53294.03199888 2025-12-13,18:28:59.000,347,11189842,8085,0,1765650538,13120.095708009998,30384.043311119996,53293.97610192 2025-12-13,18:29:00.000,347,11189773,8645,0,1765650539,13119.610693689996,32229.435053819994,53293.99706328 2025-12-13,18:29:01.000,347,11189758,8725,0,1765650540,13119.139151989999,24848.107753439996,53293.90623072 2025-12-13,18:29:02.000,347,11189790,8805,0,1765650541,13118.586774570002,31306.887214200004,53294.01103752001 2025-12-13,18:29:03.000,347,11189779,9245,0,1765650542,13118.14217811,31307.000000279993,53293.97610192 2025-12-13,18:29:04.000,347,11189734,8925,0,1765650543,13117.630218550003,32229.85800162,53293.87129512001 2025-12-13,18:29:05.000,347,11189758,8125,0,1765650544,13117.10478637,26232.62032761,53293.801423920006 2025-12-13,18:29:06.000,347,11189742,7965,0,1765650545,13116.559145259998,34075.588102559996,53293.780462560004 2025-12-13,18:29:07.000,347,11189751,9285,0,1765650546,13115.98655891,29001.293019450008,53293.76648832 2025-12-13,18:29:08.000,347,11189740,8005,0,1765650547,13115.299455289998,26234.298020550006,53293.612771680004 2025-12-13,18:29:09.000,347,11189672,8005,0,1765650548,13114.64603322,29463.48332616,53293.62674592001 2025-12-13,18:29:10.000,347,11189588,8085,0,1765650549,13113.952193290002,26695.889151209994,53293.52892624 2025-12-13,18:29:11.000,347,11189583,8325,0,1765650550,13113.25835335999,29464.575941310002,53293.38918384001 2025-12-13,18:29:12.000,347,11189583,9205,0,1765650551,13112.530831880002,30849.180154169997,53293.34027400001 2025-12-13,18:29:13.000,347,11189539,9245,0,1765650552,13111.776365159989,29004.40168578,53293.19354448 2025-12-13,18:29:15.000,347,11189554,8725,0,1765650554,13110.435839469988,29005.53659571,53292.97694376 2025-12-13,18:29:16.000,347,11189507,9285,0,1765650555,13109.816098949996,32235.75812343,53292.87213696 2025-12-13,18:29:17.000,347,11189554,8005,0,1765650556,13109.250248909993,26699.942400960004,53292.69745896001 2025-12-13,18:29:18.000,347,11189561,9165,0,1765650557,13108.684398869991,35466.61407285,53292.58566504 2025-12-13,18:29:19.000,347,11189615,9125,0,1765650558,13108.226329789999,33160.44184944,53292.341115840005 2025-12-13,18:29:20.000,347,11189616,9125,0,1765650559,13107.748051779992,23472.131675700002,53292.243296160006 2025-12-13,18:29:21.000,347,11189636,7965,0,1765650560,13107.215883289995,34545.98359659,53292.01970832 2025-12-13,18:29:22.000,347,11189579,9445,0,1765650561,13106.616351700002,29009.977547610004,53291.92188864 2025-12-13,18:29:23.000,347,11189607,9125,0,1765650562,13106.0100838,28549.19001777,53291.71227504001 2025-12-13,18:29:24.000,347,11189576,9125,0,1765650563,13105.403815899997,30395.251427819996,53291.64939096 2025-12-13,18:29:26.000,347,11189553,9125,0,1765650565,13104.198016410002,26704.80630066,53291.3140092 2025-12-13,18:29:27.000,347,11189538,8645,0,1765650566,13103.679320539995,30396.259453410006,53291.12535696 2025-12-13,18:29:28.000,347,11189517,9165,0,1765650567,13103.180833599989,30857.850584069995,53290.90875624 2025-12-13,18:29:29.000,347,11189547,9045,0,1765650568,13102.769918689992,34549.28963856,53290.7899752 2025-12-13,18:29:30.000,347,11189532,8765,0,1765650569,13102.318585919995,31319.88580992,53290.60132296 2025-12-13,18:29:31.000,347,11189533,9205,0,1765650570,13101.820098980003,29013.304736970007,53290.36376088 2025-12-13,18:29:32.000,347,11189501,9325,0,1765650571,13101.30813941999,29013.69948825,53290.16812152 2025-12-13,18:29:33.000,347,11189442,8645,0,1765650572,13100.762498309989,33166.77901731001,53289.97248216 2025-12-13,18:29:34.000,347,11189495,9365,0,1765650573,13100.17643934,29476.101268860002,53289.727932960006 2025-12-13,18:29:35.000,347,11189523,9325,0,1765650574,13099.570171439998,33629.35702616999,53289.48338376001 2025-12-13,18:29:37.000,347,11189450,8725,0,1765650576,13098.418262429994,27631.971320430006,53289.09909216001 2025-12-13,18:29:38.000,347,11189465,9085,0,1765650577,13097.886093939996,27632.50000518,53288.84755584 2025-12-13,18:29:39.000,347,11189436,8765,0,1765650578,13097.44823378999,29940.103201980004,53288.59601952001 2025-12-13,18:29:40.000,347,11189428,8725,0,1765650579,13097.023846259988,30402.053838270003,53288.40736728001 2025-12-13,18:29:41.000,347,11189407,9445,0,1765650580,13096.707239689997,25788.327761969995,53288.0649984 2025-12-13,18:29:42.000,347,11189431,9205,0,1765650581,13096.47820515,23481.683246850007,53287.86935904 2025-12-13,18:29:43.000,347,11189404,8645,0,1765650582,13096.25590692,31326.44854995,53287.63878408001 2025-12-13,18:29:44.000,347,11189343,9085,0,1765650583,13096.12791702999,30403.928906850007,53287.47109320001 2025-12-13,18:29:45.000,347,11189384,8765,0,1765650584,13096.074026549999,29019.93091917,53287.226544 2025-12-13,18:29:46.000,347,11189397,9205,0,1765650585,13095.979718209994,29481.71237634,53286.96802056001 2025-12-13,18:29:47.000,347,11189377,9525,0,1765650586,13095.905618799989,30404.908735920006,53286.70251000001 2025-12-13,18:29:48.000,347,11189336,8965,0,1765650587,13095.844992009988,34096.721394299995,53286.50687064 2025-12-13,18:29:49.000,347,11189291,9365,0,1765650588,13095.710265809998,30866.866421340004,53286.34616688001 2025-12-13,18:29:50.000,347,11189284,8805,0,1765650589,13095.568803299997,29944.085960430006,53286.15751464001 2025-12-13,18:29:51.000,347,11189341,9205,0,1765650590,13095.447549719996,28560.07387449,53285.97584952 2025-12-13,18:29:52.000,347,11189322,8445,0,1765650591,13095.25219672999,31328.972138490004,53285.66841624 2025-12-13,18:29:53.000,347,11189297,9365,0,1765650592,13095.103997909995,26253.302475029996,53285.5496352 2025-12-13,18:29:54.000,347,11189270,8685,0,1765650593,13094.95579909,25792.035604350007,53285.32604736 2025-12-13,18:29:55.000,347,11189315,9325,0,1765650594,13094.773918719999,28560.87042618,53285.12342088001 2025-12-13,18:29:56.000,347,11189260,8805,0,1765650595,13094.618983589993,29022.51090075,53284.89983304 2025-12-13,18:29:58.000,347,11189282,8765,0,1765650597,13094.268695469997,33175.8230511,53284.459644480004 2025-12-13,18:29:59.000,347,11189242,8805,0,1765650598,13094.147441889996,31330.233932760006,53284.27099224 2025-12-13,18:30:00.000,347,11189252,7925,0,1765650599,13094.01271568999,29946.130208129995,53284.06137864 2025-12-13,18:30:01.000,347,11189218,8845,0,1765650600,13093.93187996999,33176.718290610006,53283.87971352001 2025-12-13,18:30:02.000,347,11189235,9325,0,1765650601,13093.642218639994,31792.748499449997,53283.572280240005 2025-12-13,18:30:03.000,347,11189213,8845,0,1765650602,13093.440129339993,25794.129195960006,53283.43253784 2025-12-13,18:30:04.000,347,11189182,8965,0,1765650603,13093.251512659997,28101.774687540004,53283.187988640006 2025-12-13,18:30:05.000,347,11189168,7885,0,1765650604,13093.096577529992,28563.61958688,53282.9294652 2025-12-13,18:30:06.000,347,11189175,9365,0,1765650605,13092.988796569996,34563.07773684,53282.69889024 2025-12-13,18:30:07.000,347,11189135,8245,0,1765650606,13092.934906089991,28564.41613857,53282.517225120006 2025-12-13,18:30:08.000,347,11189181,9485,0,1765650607,13092.894488229991,28564.86728289,53282.1958176 2025-12-13,18:30:09.000,347,11189160,7885,0,1765650608,13092.90122454,32257.004201250005,53282.04210096 2025-12-13,18:30:10.000,347,11189180,8765,0,1765650609,13092.907960849996,33180.46137864,53281.83947448001 2025-12-13,18:30:11.000,347,11189102,8925,0,1765650610,13093.056159669992,26720.229797099993,53281.68575784 2025-12-13,18:30:12.000,347,11189149,8245,0,1765650611,13093.083104910002,34566.080666220005,53281.47614424 2025-12-13,18:30:13.000,347,11188983,9085,0,1765650612,13093.224567420002,28105.877281199995,53281.24556928001 2025-12-13,18:30:14.000,347,11188987,9085,0,1765650613,13093.372766239998,29490.939687510006,53281.11980112001 2025-12-13,18:30:15.000,347,11189021,9165,0,1765650614,13093.494019819998,30876.05143773,53280.91717464 2025-12-13,18:30:16.000,347,11188944,8605,0,1765650615,13093.60853708999,30415.151121810006,53280.73550952 2025-12-13,18:30:17.000,347,11189130,8885,0,1765650616,13093.73652698,35492.18831649001,53280.623715600006 2025-12-13,18:30:19.000,347,11189066,7885,0,1765650618,13093.93187996999,31801.151062410005,53280.33025656001 2025-12-13,18:30:20.000,347,11189032,8125,0,1765650619,13094.05313354999,34570.59915855,53280.22544976 2025-12-13,18:30:21.000,347,11189077,9445,0,1765650620,13094.288904399997,29955.766368840006,53280.148591440004 2025-12-13,18:30:22.000,347,11189051,9205,0,1765650621,13094.410157979997,27648.409891589996,53279.86211952 2025-12-13,18:30:23.000,347,11189013,9125,0,1765650622,13094.524675250002,29032.880170980003,53279.70840288001 2025-12-13,18:30:24.000,347,11188984,8805,0,1765650623,13094.733500859998,32263.263828690004,53279.70141576 2025-12-13,18:30:25.000,347,11189021,9285,0,1765650624,13094.88843598999,28109.401846199995,53279.54071200001 2025-12-13,18:30:26.000,347,11189037,9285,0,1765650625,13095.0972616,29031.858047129994,53279.41494384 2025-12-13,18:30:27.000,347,11188994,8805,0,1765650626,13095.366713999996,31338.756330930002,53279.33808552 2025-12-13,18:30:28.000,347,11188999,9445,0,1765650627,13095.683320570002,33183.943648860004,53279.282188560006 2025-12-13,18:30:30.000,347,11188816,8805,0,1765650629,13096.444523599996,32720.703021780006,53279.06558784001 2025-12-13,18:30:31.000,347,11188754,7845,0,1765650630,13096.996901019993,25336.09787595,53279.03763936001 2025-12-13,18:30:32.000,347,11188793,9285,0,1765650631,13097.4549701,31796.06863968,53278.93981968001 2025-12-13,18:30:33.000,347,11188814,8845,0,1765650632,13098.007347519997,30872.51277447,53278.89789696001 2025-12-13,18:30:34.000,347,11188821,8445,0,1765650633,13098.512570769999,25795.9478715,53278.828025760005 2025-12-13,18:30:35.000,347,11188773,9125,0,1765650634,13099.017794020001,29026.063662269997,53278.758154560004 2025-12-13,18:30:36.000,347,11188762,8645,0,1765650635,13099.502808339988,27180.298315680004,53278.68129624001 2025-12-13,18:30:37.000,347,11188763,9445,0,1765650636,13099.87330539,29487.831021179998,53278.71623184 2025-12-13,18:30:38.000,347,11188732,7845,0,1765650637,13100.162966719996,28565.156297220004,53278.74418032 2025-12-13,18:30:39.000,347,11188718,8885,0,1765650638,13100.371792329992,29950.09181919,53278.8070644 2025-12-13,18:30:41.000,347,11188721,8285,0,1765650640,13100.661453659988,32258.209602479998,53278.9817424 2025-12-13,18:30:42.000,347,11188731,8285,0,1765650641,13100.627772109998,29028.157253879996,53279.01667800001 2025-12-13,18:30:43.000,347,11188659,9085,0,1765650642,13100.634508419993,33181.73022204,53279.0516136 2025-12-13,18:30:44.000,347,11188754,8445,0,1765650643,13100.627772109998,26259.632593770002,53279.08654920001 2025-12-13,18:30:45.000,347,11188841,8925,0,1765650644,13100.627772109998,29028.615447329998,53279.15642040001 2025-12-13,18:30:46.000,347,11188782,8725,0,1765650645,13100.681662589988,34105.109859000004,53279.21930448 2025-12-13,18:30:47.000,347,11188779,8365,0,1765650646,13100.701871519988,32720.61843222,53279.226291599996 2025-12-13,18:30:48.000,347,11188774,8805,0,1765650647,13100.742289379989,31336.253889779997,53279.30314992001 2025-12-13,18:30:49.000,347,11188747,9325,0,1765650648,13100.809652479998,31797.82387305,53279.32411128001 2025-12-13,18:30:50.000,347,11188753,9205,0,1765650649,13100.850070339999,31336.465363680007,53279.37302112001 2025-12-13,18:30:51.000,347,11188724,9165,0,1765650650,13100.910697129999,35028.454250309995,53279.45686656 2025-12-13,18:30:52.000,347,11188729,9285,0,1765650651,13100.836597719994,28567.827917489994,53279.44289232001 2025-12-13,18:30:53.000,347,11188707,9325,0,1765650652,13100.769234619998,31336.951753650006,53279.561673359996 2025-12-13,18:30:54.000,347,11188746,7725,0,1765650653,13100.654717349993,27645.244832220007,53279.52673776 2025-12-13,18:30:55.000,347,11188718,8045,0,1765650654,13100.472836979992,32721.816784320006,53279.62455744 2025-12-13,18:30:56.000,347,11188687,8685,0,1765650655,13100.264011369996,32260.697945370004,53279.666480160005 2025-12-13,18:30:57.000,347,11188650,7925,0,1765650656,13100.00803158999,33645.513632129994,53279.72237712 2025-12-13,18:30:58.000,347,11188659,9485,0,1765650657,13099.698161329994,34107.42902277,53279.75731272001 2025-12-13,18:30:59.000,347,11188663,9285,0,1765650658,13099.408499999998,25339.382770530006,53279.84115816 2025-12-13,18:31:00.000,347,11188660,8525,0,1765650659,13099.071684499992,29954.814736290005,53279.77128696 2025-12-13,18:31:02.000,347,11188634,8965,0,1765650661,13098.620351729995,26725.185335489994,53279.91801648 2025-12-13,18:31:03.000,347,11188584,7845,0,1765650662,13098.50583445999,25341.145053030006,53279.96692632 2025-12-13,18:31:04.000,347,11188582,8125,0,1765650663,13098.398053499994,28110.727082640005,53279.98788768 2025-12-13,18:31:05.000,347,11188633,9445,0,1765650664,13098.424998739989,30880.238620949996,53279.952952080006 2025-12-13,18:31:06.000,347,11188593,8845,0,1765650665,13098.48562552999,34572.82668363,53280.07872024 2025-12-13,18:31:07.000,347,11188601,9045,0,1765650666,13098.600142799995,32265.54069768,53280.148591440004 2025-12-13,18:31:08.000,347,11188561,9365,0,1765650667,13098.76855054999,30419.726007179997,53280.23243688 2025-12-13,18:31:09.000,347,11188581,9205,0,1765650668,13099.004321399996,23958.627382649996,53280.24641112 2025-12-13,18:31:10.000,347,11188566,8525,0,1765650669,13099.267037489997,33650.511465300006,53280.42108912 2025-12-13,18:31:11.000,347,11188511,9325,0,1765650670,13099.529753579998,29035.114745190003,53280.42807624001 2025-12-13,18:31:13.000,347,11188510,7565,0,1765650672,13100.03497683,29957.535700470005,53280.63070272 2025-12-13,18:31:14.000,347,11188523,9165,0,1765650673,13100.331374469992,32264.58906513,53280.67961256 2025-12-13,18:31:15.000,347,11188556,7845,0,1765650674,13100.567145319998,33648.50246325,53280.77743224 2025-12-13,18:31:16.000,347,11188546,7765,0,1765650675,13100.802916169989,29955.942597090005,53280.89621328 2025-12-13,18:31:17.000,347,11188484,7925,0,1765650676,13100.96458760999,34570.37358639001,53280.959097360006 2025-12-13,18:31:18.000,347,11188474,8205,0,1765650677,13101.119522739995,30416.278982610005,53281.0429428 2025-12-13,18:31:19.000,347,11188453,9125,0,1765650678,13101.20709476999,31338.685839629994,53281.21762080001 2025-12-13,18:31:20.000,347,11188465,8925,0,1765650679,13101.260985249995,25338.677857529998,53281.224607920005 2025-12-13,18:31:21.000,347,11188452,8765,0,1765650680,13101.260985249995,29491.6657479,53281.37832456 2025-12-13,18:31:22.000,347,11188451,9165,0,1765650681,13101.26772155999,27645.17434092,53281.43422152001 2025-12-13,18:31:23.000,347,11188441,9485,0,1765650682,13101.23404001,31798.049445209996,53281.47614424 2025-12-13,18:31:24.000,347,11188415,9205,0,1765650683,13101.139731669995,28105.64465991,53281.64383512 2025-12-13,18:31:25.000,347,11188451,9245,0,1765650684,13101.058895949995,30412.549992839995,53281.69973208001 2025-12-13,18:31:26.000,347,11188401,9125,0,1765650685,13100.957851299994,28566.072684119994,53281.68575784 2025-12-13,18:31:27.000,347,11188422,8365,0,1765650686,13100.883751889989,29027.015294819998,53281.83248736 2025-12-13,18:31:28.000,347,11188401,9205,0,1765650687,13100.856806649994,30872.308349700004,53281.895371440005 2025-12-13,18:31:29.000,347,11188382,8885,0,1765650688,13100.870279269999,27180.00930135,53281.97222976 2025-12-13,18:31:30.000,347,11188402,8685,0,1765650689,13100.930906059999,32255.523883949994,53282.00017824 2025-12-13,18:31:31.000,347,11188378,8965,0,1765650690,13101.03195071,29486.19562302,53282.063062320005 2025-12-13,18:31:32.000,347,11188392,8765,0,1765650691,13101.23404001,34561.83708996,53282.111972160004 2025-12-13,18:31:34.000,347,11188303,9125,0,1765650693,13101.772944809993,32714.605524330007,53282.25171456001 2025-12-13,18:31:35.000,347,11188343,8285,0,1765650694,13102.089551379999,29945.333656439994,53282.328572880004 2025-12-13,18:31:36.000,347,11188292,8805,0,1765650695,13102.42636687999,32713.39307397,53282.28665016 2025-12-13,18:31:37.000,347,11188337,9245,0,1765650696,13102.682346659996,30866.936912639998,53282.35652136 2025-12-13,18:31:38.000,347,11188330,8685,0,1765650697,13103.025898469998,31327.604607269997,53282.398444080005 2025-12-13,18:31:39.000,347,11188283,9445,0,1765650698,13103.355977659994,30865.505939249997,53282.41940544001 2025-12-13,18:31:40.000,347,11188220,8805,0,1765650699,13103.66584791999,35479.05578730001,53282.51023800001 2025-12-13,18:31:41.000,347,11188242,8925,0,1765650700,13103.982454489997,29941.188768000007,53282.636006160006 2025-12-13,18:31:42.000,347,11188232,8005,0,1765650701,13104.312533679993,30401.884659150004,53282.67792888001 2025-12-13,18:31:43.000,347,11188250,9125,0,1765650702,13104.62914025,24864.130425929994,53282.81068416 2025-12-13,18:31:44.000,347,11188258,9125,0,1765650703,13104.97269206,32246.071000619995,53282.91549096 2025-12-13,18:31:45.000,347,11188254,8805,0,1765650704,13105.262353389997,27631.315751340007,53283.05523336 2025-12-13,18:31:46.000,347,11188235,9445,0,1765650705,13105.538542099988,28091.990495100006,53283.01331064001 2025-12-13,18:31:47.000,347,11188251,9445,0,1765650706,13105.807994499999,29475.403404990007,53283.13209168001 2025-12-13,18:31:48.000,347,11188264,8765,0,1765650707,13106.02355641999,32243.068071240006,53283.22292424 2025-12-13,18:31:49.000,347,11188230,9005,0,1765650708,13106.205436789991,31319.39941995,53283.32074392 2025-12-13,18:31:50.000,347,11188214,8925,0,1765650709,13106.373844540001,29011.64114229,53283.4185636 2025-12-13,18:31:51.000,347,11188173,9165,0,1765650710,13106.548988599992,28549.36624602,53283.49542192001 2025-12-13,18:31:52.000,347,11188161,8885,0,1765650711,13106.724132659998,29010.02689152,53283.57926736 2025-12-13,18:31:53.000,347,11188168,7725,0,1765650712,13106.858858859989,34084.51935027,53283.64913856 2025-12-13,18:31:55.000,347,11188068,8805,0,1765650714,13107.236092219995,25778.416685189994,53283.76093248001 2025-12-13,18:31:56.000,347,11188135,9485,0,1765650715,13107.485335689991,31314.387488520006,53283.809842320006 2025-12-13,18:31:57.000,347,11188150,8645,0,1765650716,13107.768260709992,27161.639268569998,53283.9425976 2025-12-13,18:31:58.000,347,11188099,8685,0,1765650717,13108.078130969989,30390.824574180006,53283.956571840004 2025-12-13,18:31:59.000,347,11188110,8805,0,1765650718,13108.475573259995,29006.276754360006,53283.9425976 2025-12-13,18:32:00.000,347,11188130,7925,0,1765650719,13108.974060200002,28544.495297190006,53283.99150744 2025-12-13,18:32:01.000,347,11188127,9085,0,1765650720,13109.52643762,28544.121693299996,53283.98452032 2025-12-13,18:32:02.000,347,11188084,8605,0,1765650721,13110.112496590002,31311.90619476,53284.11028848 2025-12-13,18:32:03.000,347,11188108,8965,0,1765650722,13110.792863899995,30850.09654107,53284.18015968 2025-12-13,18:32:04.000,347,11188076,8805,0,1765650723,13111.500176449998,30388.33623129,53284.291953600004 2025-12-13,18:32:05.000,347,11188012,9445,0,1765650724,13112.301797339991,34540.139867820006,53284.34785056 2025-12-13,18:32:06.000,347,11188073,9525,0,1765650725,13112.995637269989,29926.350349350003,53284.43868312 2025-12-13,18:32:07.000,347,11188094,8965,0,1765650726,13113.709686130002,29464.787415209998,53284.59938688001 2025-12-13,18:32:08.000,347,11188012,8885,0,1765650727,13114.39678974999,29925.934450679997,53284.72515504 2025-12-13,18:32:09.000,347,11187992,8845,0,1765650728,13114.982848719992,34078.048248930005,53284.913807280005 2025-12-13,18:32:10.000,347,11188047,9285,0,1765650729,13115.47459934999,31771.290947729998,53285.05354968001 2025-12-13,18:32:11.000,347,11188021,9085,0,1765650730,13115.90572319,31771.389635550004,53285.22822768 2025-12-13,18:32:12.000,347,11187954,8485,0,1765650731,13116.343583339993,32694.332226450002,53285.3749572 2025-12-13,18:32:13.000,347,11187949,9365,0,1765650732,13116.646717289994,32694.459110790005,53285.55662232001 2025-12-13,18:32:14.000,347,11187988,8765,0,1765650733,13117.030686959995,33617.542684290005,53285.64046776 2025-12-13,18:32:16.000,347,11187928,8445,0,1765650735,13117.839044159999,29927.104606260007,53286.05969496001 2025-12-13,18:32:17.000,347,11187981,8325,0,1765650736,13118.31732216999,30849.94850934,53286.185463120004 2025-12-13,18:32:18.000,347,11187925,9245,0,1765650737,13118.836018039998,30850.068344550004,53286.33219264 2025-12-13,18:32:19.000,347,11187963,9005,0,1765650738,13119.38165915,29466.176093820002,53286.44398656001 2025-12-13,18:32:20.000,347,11187922,8805,0,1765650739,13119.974454429997,29466.19019208,53286.53481912001 2025-12-13,18:32:21.000,347,11187888,8885,0,1765650740,13120.59419494999,31773.0461811,53286.69552288 2025-12-13,18:32:22.000,347,11187859,9325,0,1765650741,13121.267825950003,28543.550713770004,53286.84923952001 2025-12-13,18:32:23.000,347,11187937,8925,0,1765650742,13121.81346705999,29005.022009220003,53287.023917520004 2025-12-13,18:32:24.000,347,11187884,7565,0,1765650743,13122.433207579998,35464.09048431,53287.18462128001 2025-12-13,18:32:25.000,347,11187907,9365,0,1765650744,13123.07315702999,29466.443960760007,53287.40122200001 2025-12-13,18:32:26.000,347,11187891,9445,0,1765650745,13123.807414819988,28543.719892890003,53287.63179696 2025-12-13,18:32:27.000,347,11187883,9245,0,1765650746,13124.42041903,32234.630262630002,53287.78551360001 2025-12-13,18:32:28.000,347,11187844,8605,0,1765650747,13125.040159549993,27159.70780695,53288.051024160006 2025-12-13,18:32:29.000,347,11187831,9245,0,1765650748,13125.666636379996,30850.625225819997,53288.218715040006 2025-12-13,18:32:30.000,347,11187820,7925,0,1765650749,13126.266167969989,29466.655434660002,53288.45627712001 2025-12-13,18:32:31.000,347,11187780,8725,0,1765650750,13126.81854539,29005.311023550006,53288.64492936001 2025-12-13,18:32:32.000,347,11187778,8605,0,1765650751,13127.404604359988,26698.53257496,53288.84056872001 2025-12-13,18:32:33.000,347,11187800,9045,0,1765650752,13127.8357282,29928.112631850003,53289.057169440006 2025-12-13,18:32:34.000,347,11187787,9165,0,1765650753,13128.327478829997,30850.871945370003,53289.30870576 2025-12-13,18:32:35.000,347,11187817,9005,0,1765650754,13128.765338979989,29005.473153540006,53289.48338376001 2025-12-13,18:32:37.000,347,11187725,9165,0,1765650756,13129.600641420002,29466.817564650002,53289.944533680005 2025-12-13,18:32:38.000,347,11187763,9245,0,1765650757,13129.984611089989,28082.805478709997,53290.18209576001 2025-12-13,18:32:39.000,347,11187783,9125,0,1765650758,13130.34837182999,26237.315048189994,53290.398696480006 2025-12-13,18:32:40.000,347,11187778,8765,0,1765650759,13130.691923639992,33157.847769600005,53290.57337448 2025-12-13,18:32:41.000,347,11187723,9085,0,1765650760,13131.022002829988,30389.675565989994,53290.82491080001 2025-12-13,18:32:42.000,347,11187711,9205,0,1765650761,13131.439654049995,30851.034075360003,53290.99260168001 2025-12-13,18:32:43.000,347,11187691,9125,0,1765650762,13131.749524309991,33619.17808245,53291.22317664 2025-12-13,18:32:44.000,347,11187728,8645,0,1765650763,13132.072867189992,30389.534583390006,53291.46073872 2025-12-13,18:32:45.000,347,11187711,9365,0,1765650764,13132.409682689999,27159.898133459996,53291.670352320005 2025-12-13,18:32:46.000,347,11187704,8845,0,1765650765,13132.71281664,31311.969636930007,53291.82406896 2025-12-13,18:32:47.000,347,11187652,9085,0,1765650766,13133.103522619997,29466.302978160005,53292.08957952 2025-12-13,18:32:48.000,347,11187665,8445,0,1765650767,13133.359502400002,26697.834711090007,53292.2572704 2025-12-13,18:32:49.000,347,11187666,7805,0,1765650768,13133.622218489989,31772.439955919996,53292.51579384 2025-12-13,18:32:50.000,347,11187638,7925,0,1765650769,13133.90514350999,29926.56182325,53292.71842032001 2025-12-13,18:32:51.000,347,11187669,8285,0,1765650770,13134.12744173999,31310.094568350003,53292.88611120001 2025-12-13,18:32:52.000,347,11187593,9005,0,1765650771,13134.383421519997,23005.310090579995,53293.109699040004 2025-12-13,18:32:53.000,347,11187618,8685,0,1765650772,13134.619192370003,25772.854921620004,53293.277389920004 2025-12-13,18:32:54.000,347,11187634,7645,0,1765650773,13134.834754289994,28540.40680179,53293.43809368001 2025-12-13,18:32:55.000,347,11187577,9445,0,1765650774,13135.10420668999,30385.11477888,53293.682642880005 2025-12-13,18:32:56.000,347,11187614,7845,0,1765650775,13135.37365909,31307.190326790005,53293.87828224 2025-12-13,18:32:58.000,347,11187570,8765,0,1765650777,13135.885618649998,32690.03930628,53294.24161248 2025-12-13,18:32:59.000,347,11187581,8445,0,1765650778,13136.195488909994,32228.123915639997,53294.423277600006 2025-12-13,18:33:00.000,347,11187560,8805,0,1765650779,13136.43125976,32688.953740259996,53294.5979556 2025-12-13,18:33:01.000,347,11187551,8325,0,1765650780,13136.673766920001,30381.900375600002,53294.82853056001 2025-12-13,18:33:02.000,347,11187476,8605,0,1765650781,13136.902801459997,25768.223643210004,53294.9822472 2025-12-13,18:33:03.000,347,11187510,7805,0,1765650782,13137.010582419993,29919.8299041,53295.16391232001 2025-12-13,18:33:04.000,347,11187483,8565,0,1765650783,13137.071209209993,34071.29518239001,53295.3665388 2025-12-13,18:33:05.000,347,11187547,9125,0,1765650784,13137.131835999993,31303.165273560007,53295.52025544001 2025-12-13,18:33:06.000,347,11187497,8485,0,1765650785,13137.091418139993,31302.897406620003,53295.764804640006 2025-12-13,18:33:07.000,347,11187456,8085,0,1765650786,13137.024055039998,33147.929643690004,53295.89755992 2025-12-13,18:33:09.000,347,11187486,8965,0,1765650788,13136.761338949997,29457.146158289994,53296.23992880001 2025-12-13,18:33:10.000,347,11187474,8765,0,1765650789,13136.55251334,34070.12502681,53296.42858104001 2025-12-13,18:33:11.000,347,11187421,9445,0,1765650790,13136.316742489995,30840.939721200004,53296.62422040001 2025-12-13,18:33:12.000,347,11187407,9205,0,1765650791,13136.067499019999,34992.6658173,53296.74300144001 2025-12-13,18:33:13.000,347,11187355,9325,0,1765650792,13135.710474589992,30840.876279029995,53296.819859760006 2025-12-13,18:33:14.000,347,11187410,8765,0,1765650793,13135.35345016,28995.512732849995,53297.01549912 2025-12-13,18:33:15.000,347,11187426,8685,0,1765650794,13135.04357989999,31763.388873000004,53297.05742184001 2025-12-13,18:33:16.000,347,11187354,8965,0,1765650795,13134.740445949988,36376.45938021,53297.134280160004 2025-12-13,18:33:17.000,347,11187380,8605,0,1765650796,13134.457520930002,24843.58926111,53297.23908696 2025-12-13,18:33:18.000,347,11187331,8325,0,1765650797,13134.235222700001,30379.144165770005,53297.38581648 2025-12-13,18:33:20.000,347,11187360,8525,0,1765650799,13133.77041731,27149.578207140003,53297.57446872 2025-12-13,18:33:21.000,347,11187335,8245,0,1765650800,13133.622218489989,32223.584275920002,53297.637352800004 2025-12-13,18:33:22.000,347,11187376,8805,0,1765650801,13133.507701219998,33607.102922759994,53297.71421112 2025-12-13,18:33:23.000,347,11187310,8805,0,1765650802,13133.305611919997,29916.248946060005,53297.7421596 2025-12-13,18:33:24.000,347,11187350,8565,0,1765650803,13133.116995240001,29454.573225839995,53297.805043680004 2025-12-13,18:33:25.000,347,11187334,7885,0,1765650804,13132.921642249996,31760.576270129997,53297.83997928 2025-12-13,18:33:26.000,347,11187266,8885,0,1765650805,13132.74649818999,34527.817988580005,53297.83997928 2025-12-13,18:33:27.000,347,11187305,8365,0,1765650806,13132.537672579994,30836.956962750002,53297.9517732 2025-12-13,18:33:28.000,347,11187267,8405,0,1765650807,13132.355792209994,33142.8331227,53297.96574744001 2025-12-13,18:33:29.000,347,11187318,8525,0,1765650808,13132.113285049993,33142.24099578,53298.02863152 2025-12-13,18:33:30.000,347,11187228,9245,0,1765650809,13131.890986819992,31757.869404209996,53297.98670880001 2025-12-13,18:33:31.000,347,11187245,9525,0,1765650810,13131.661952279996,25760.786811059996,53298.07055424 2025-12-13,18:33:32.000,347,11187184,8005,0,1765650811,13131.46659928999,27605.374952939994,53298.09850272 2025-12-13,18:33:33.000,347,11187228,8965,0,1765650812,13131.224092129989,28527.59148345,53298.04959288 2025-12-13,18:33:34.000,347,11187204,8805,0,1765650813,13130.887276629997,29449.744571789997,53298.042605760005 2025-12-13,18:33:35.000,347,11187203,9085,0,1765650814,13130.624560539996,28988.174588520007,53298.03561864001 2025-12-13,18:33:36.000,347,11187221,8925,0,1765650815,13130.28774503999,29449.272280079997,53297.97972168 2025-12-13,18:33:37.000,347,11187169,8045,0,1765650816,13129.964402159989,34984.29849999001,53297.993695920006 2025-12-13,18:33:38.000,347,11187134,8685,0,1765650817,13129.634322969992,27142.606617569996,53298.04959288 2025-12-13,18:33:39.000,347,11187196,7925,0,1765650818,13129.324452709996,24374.871460020004,53297.993695920006 2025-12-13,18:33:41.000,347,11187134,7765,0,1765650820,13128.684503259989,28526.364934829995,53298.01465728001 2025-12-13,18:33:42.000,347,11187109,8445,0,1765650821,13128.388105619997,30832.81207431,53297.923824720005 2025-12-13,18:33:43.000,347,11187114,8685,0,1765650822,13128.11865322,29910.398168159998,53297.90286336 2025-12-13,18:33:44.000,347,11187144,7965,0,1765650823,13127.85593713,30371.862414479998,53297.72119824 2025-12-13,18:33:45.000,347,11187067,9245,0,1765650824,13127.674056759999,31755.811058249994,53297.826005040006 2025-12-13,18:33:46.000,347,11186997,9005,0,1765650825,13127.492176389998,27604.550204729996,53297.77010808001 2025-12-13,18:33:47.000,347,11186947,9005,0,1765650826,13127.411340669998,30833.538134700008,53297.77709520001 2025-12-13,18:33:48.000,347,11186926,8845,0,1765650827,13127.391131739998,25298.399128710007,53297.62337856 2025-12-13,18:33:49.000,347,11186945,8325,0,1765650828,13127.478703769993,29449.920800039996,53297.64433992 2025-12-13,18:33:50.000,347,11186898,8645,0,1765650829,13127.566275799989,30833.742559470003,53297.60241720001 2025-12-13,18:33:51.000,347,11186921,9525,0,1765650830,13127.75489248,29911.16652333,53297.57446872 2025-12-13,18:33:52.000,347,11186913,8365,0,1765650831,13127.903091299995,33139.97822505,53297.51857176 2025-12-13,18:33:53.000,347,11186891,9125,0,1765650832,13128.152334769991,32217.352845,53297.539533120005 2025-12-13,18:33:54.000,347,11186890,8325,0,1765650833,13128.394841929992,29449.483753980006,53297.54652024 2025-12-13,18:33:55.000,347,11186844,8685,0,1765650834,13128.677766949993,26681.558269920002,53297.55350736 2025-12-13,18:33:56.000,347,11186864,8885,0,1765650835,13128.920274109994,29448.93392184,53297.55350736 2025-12-13,18:33:57.000,347,11186868,8765,0,1765650836,13129.102154479995,31293.754685010004,53297.53254600001 2025-12-13,18:33:58.000,347,11186827,9005,0,1765650837,13129.33792533,29448.384089700005,53297.5674816 2025-12-13,18:33:59.000,347,11186857,8965,0,1765650838,13129.593905109992,27141.718427190004,53297.61639144 2025-12-13,18:34:00.000,347,11186803,8205,0,1765650839,13129.742103930002,26218.888622369996,53297.61639144 2025-12-13,18:34:02.000,347,11186854,7645,0,1765650841,13130.1934367,26218.233053279997,53297.64433992 2025-12-13,18:34:03.000,347,11186811,9085,0,1765650842,13130.41573493,30830.5775001,53297.69324976 2025-12-13,18:34:04.000,347,11186968,8605,0,1765650843,13130.651505779992,35442.95014344,53297.71421112 2025-12-13,18:34:05.000,347,11186909,9245,0,1765650844,13130.920958180002,29446.410333299995,53297.81901792001 2025-12-13,18:34:06.000,347,11186986,8885,0,1765650845,13131.244301059989,34058.775927509996,53297.83299216 2025-12-13,18:34:07.000,347,11186941,8405,0,1765650846,13131.54743500999,31291.012573440006,53297.88888912 2025-12-13,18:34:08.000,347,11186888,7845,0,1765650847,13131.870777889992,24372.136397580005,53297.9517732 2025-12-13,18:34:09.000,347,11186891,9365,0,1765650848,13132.133493979993,31752.011577180005,53298.042605760005 2025-12-13,18:34:10.000,347,11186877,8325,0,1765650849,13132.382737449989,28523.192826330007,53298.08452848001 2025-12-13,18:34:11.000,347,11186878,8605,0,1765650850,13132.578090439994,28061.911857390005,53298.17536104 2025-12-13,18:34:12.000,347,11186907,9605,0,1765650851,13132.739761879995,31290.75880476,53298.29414208 2025-12-13,18:34:13.000,347,11186843,9325,0,1765650852,13132.840806529995,31752.039773700002,53298.34305192 2025-12-13,18:34:14.000,347,11186848,8645,0,1765650853,13132.941851179996,33597.177747719994,53298.39196176 2025-12-13,18:34:15.000,347,11186811,9445,0,1765650854,13132.9553238,26217.217978560002,53298.46882008001 2025-12-13,18:34:16.000,347,11186831,9165,0,1765650855,13132.948587489991,27139.808112960003,53298.57362688 2025-12-13,18:34:17.000,347,11186837,8925,0,1765650856,13132.93511487,25756.141434389996,53298.643498080004 2025-12-13,18:34:18.000,347,11186851,9125,0,1765650857,13132.87448808,26678.787961830007,53298.6504852 2025-12-13,18:34:19.000,347,11186786,8725,0,1765650858,13132.79365236,32675.13744546,53298.70638216001 2025-12-13,18:34:20.000,347,11186790,8525,0,1765650859,13132.67239878,29907.719498759994,53298.76926624 2025-12-13,18:34:21.000,347,11186782,8885,0,1765650860,13132.517463649994,30830.337829680007,53298.7902276 2025-12-13,18:34:23.000,347,11186750,8685,0,1765650862,13132.153702909993,28985.552312159998,53298.84612456 2025-12-13,18:34:24.000,347,11186758,8845,0,1765650863,13131.951613609992,22528.08398958,53298.90202152001 2025-12-13,18:34:25.000,347,11186704,8645,0,1765650864,13131.729315379991,31753.520091,53298.87407304001 2025-12-13,18:34:26.000,347,11186773,9005,0,1765650865,13131.48680821999,33137.64496301999,53298.85311168001 2025-12-13,18:34:27.000,347,11186756,8925,0,1765650866,13131.271246299999,33599.32068324,53298.85311168001 2025-12-13,18:34:28.000,347,11186761,9325,0,1765650867,13131.069156999998,32677.21693881,53298.78324048001 2025-12-13,18:34:29.000,347,11186721,9125,0,1765650868,13130.840122460002,27603.640866960006,53298.80420184001 2025-12-13,18:34:30.000,347,11186701,9085,0,1765650869,13130.604351609996,32216.71137417,53298.82516320001 2025-12-13,18:34:31.000,347,11186689,9125,0,1765650870,13130.361844449995,30371.876512739997,53298.78324048001 2025-12-13,18:34:32.000,347,11186672,8725,0,1765650871,13130.092392049999,32678.640863070003,53298.75529200001 2025-12-13,18:34:33.000,347,11186684,9125,0,1765650872,13129.795994409993,30372.602573130003,53298.67144656 2025-12-13,18:34:34.000,347,11186681,9125,0,1765650873,13129.540014630002,30372.821096159998,53298.65747232001 2025-12-13,18:34:35.000,347,11186626,8805,0,1765650874,13129.162781269995,28989.112122809995,53298.61554960001 2025-12-13,18:34:36.000,347,11186707,9165,0,1765650875,13128.90680148999,31295.502869250005,53298.46882008001 2025-12-13,18:34:37.000,347,11186666,8925,0,1765650876,13128.549777059998,32218.043659739997,53298.44087160001 2025-12-13,18:34:38.000,347,11186636,8045,0,1765650877,13128.266852039997,31295.467623599994,53298.41991024001 2025-12-13,18:34:39.000,347,11186600,8845,0,1765650878,13127.95024546999,32217.966119310004,53298.30112920001 2025-12-13,18:34:40.000,347,11186673,9445,0,1765650879,13127.660584139994,35446.81306668,53298.210296640005 2025-12-13,18:34:41.000,347,11186580,8685,0,1765650880,13127.418076979993,32679.127253040002,53298.17536104 2025-12-13,18:34:42.000,347,11186588,7925,0,1765650881,13127.215987679992,33140.492811539996,53298.042605760005 2025-12-13,18:34:44.000,347,11186598,7805,0,1765650883,13126.906117419996,26221.658930460006,53297.89587624001 2025-12-13,18:34:45.000,347,11186567,9365,0,1765650884,13126.784863839996,28528.416231659998,53297.881902 2025-12-13,18:34:46.000,347,11186614,8565,0,1765650885,13126.62992870999,30373.948956959997,53297.81901792001 2025-12-13,18:34:47.000,347,11186530,8805,0,1765650886,13126.461520959994,31758.278253750002,53297.6722884 2025-12-13,18:34:48.000,347,11186543,9365,0,1765650887,13126.239222729993,32220.23593917,53297.64433992 2025-12-13,18:34:49.000,347,11186574,8765,0,1765650888,13125.976506639992,29914.444368779994,53297.64433992 2025-12-13,18:34:50.000,347,11186563,9125,0,1765650889,13125.693581619991,26224.795793309997,53297.57446872 2025-12-13,18:34:51.000,347,11186509,9245,0,1765650890,13125.37697505,31299.816936810006,53297.53254600001 2025-12-13,18:34:52.000,347,11186524,8725,0,1765650891,13125.019950619993,34529.64371325,53297.490623280006 2025-12-13,18:34:53.000,347,11186559,9365,0,1765650892,13124.696607739992,34068.99716601,53297.4277392 2025-12-13,18:34:55.000,347,11186466,8525,0,1765650894,13123.834360059998,27611.88129993,53297.29498392001 2025-12-13,18:34:56.000,347,11186509,9445,0,1765650895,13123.362818360001,28073.65570797,53297.2879968 2025-12-13,18:34:57.000,347,11186466,8645,0,1765650896,13122.93169451999,28535.387821230004,53297.23908696 2025-12-13,18:34:58.000,347,11186454,8805,0,1765650897,13122.487098060003,28074.522750959994,53297.12030592 2025-12-13,18:34:59.000,347,11186431,9005,0,1765650898,13122.049237909996,30381.569066490003,53297.06440896 2025-12-13,18:35:00.000,347,11186375,9205,0,1765650899,13121.490124179989,24846.077604000006,53297.05742184001 2025-12-13,18:35:01.000,347,11186442,8645,0,1765650900,13120.964692000001,26230.37165514,53296.94562792 2025-12-13,18:35:02.000,347,11186458,8805,0,1765650901,13120.425787199994,32227.905392610002,53296.9037052 2025-12-13,18:35:03.000,347,11186453,9365,0,1765650902,13119.886882400002,32689.651604130006,53296.798898400004 2025-12-13,18:35:04.000,347,11186437,9245,0,1765650903,13119.19304246999,28538.15108019,53296.5892848 2025-12-13,18:35:06.000,347,11186438,7565,0,1765650905,13117.97377035999,29922.804636960005,53296.40063256 2025-12-13,18:35:07.000,347,11186407,9205,0,1765650906,13117.306875670001,32229.717019019998,53296.267877280006 2025-12-13,18:35:08.000,347,11186378,9005,0,1765650907,13116.720816699999,29923.227584759996,53296.14210912001 2025-12-13,18:35:09.000,347,11186411,8725,0,1765650908,13116.202120829992,32691.47027967,53296.02332808001 2025-12-13,18:35:10.000,347,11186347,9285,0,1765650909,13115.669952339995,29000.91236643,53295.862624320005 2025-12-13,18:35:11.000,347,11186310,7645,0,1765650910,13115.097365989997,28078.29403551,53295.764804640006 2025-12-13,18:35:12.000,347,11186360,8045,0,1765650911,13114.652769529996,30846.41689521,53295.625062240004 2025-12-13,18:35:13.000,347,11186301,9285,0,1765650912,13114.228381999994,28078.385674200006,53295.35256456001 2025-12-13,18:35:14.000,347,11186285,9325,0,1765650913,13113.682740889992,28539.849920520006,53295.20583504 2025-12-13,18:35:15.000,347,11186350,8725,0,1765650914,13113.231408119995,27155.915375009994,53295.08006688 2025-12-13,18:35:17.000,347,11186268,8805,0,1765650916,13112.18728007,30846.89623605,53294.65385256 2025-12-13,18:35:18.000,347,11186308,8765,0,1765650917,13111.682056819998,34999.18626255001,53294.472187440006 2025-12-13,18:35:19.000,347,11186264,8805,0,1765650918,13111.237460359996,30847.23459429,53294.19270264 2025-12-13,18:35:20.000,347,11186288,8685,0,1765650919,13110.80633652,30847.453117319994,53294.01103752001 2025-12-13,18:35:21.000,347,11186295,9125,0,1765650920,13110.422366849998,29463.62430876,53293.801423920006 2025-12-13,18:35:22.000,347,11186185,9165,0,1765650921,13110.058606109997,28079.865991500003,53293.65469440001 2025-12-13,18:35:23.000,347,11186262,7725,0,1765650922,13109.856516809996,34077.554809830006,53293.43110656 2025-12-13,18:35:24.000,347,11186183,9165,0,1765650923,13109.47928344999,29925.74412417,53293.14463464 2025-12-13,18:35:25.000,347,11186200,8645,0,1765650924,13109.216567359988,29003.30907063,53293.00489224001 2025-12-13,18:35:26.000,347,11186185,9285,0,1765650925,13108.852806620002,27619.56485163,53292.844188480005 2025-12-13,18:35:28.000,347,11186215,9045,0,1765650927,13108.024240489998,35001.78739152,53292.50181960001 2025-12-13,18:35:29.000,347,11186187,9205,0,1765650928,13107.559435099996,29927.139851910004,53292.23630904001 2025-12-13,18:35:30.000,347,11186160,7885,0,1765650929,13107.094629709994,26697.90520239,53292.0127212 2025-12-13,18:35:31.000,347,11186217,9125,0,1765650930,13106.602879079997,28543.571861160002,53291.84503032 2025-12-13,18:35:32.000,347,11186195,9445,0,1765650931,13106.14480999999,28082.46007134,53291.64939096 2025-12-13,18:35:33.000,347,11186111,8925,0,1765650932,13105.78104925999,30389.478190349997,53291.42580312001 2025-12-13,18:35:34.000,347,11186181,9405,0,1765650933,13105.356661730002,24853.408699199994,53291.244138 2025-12-13,18:35:35.000,347,11186121,9165,0,1765650934,13105.067000399991,28544.608083269995,53290.98561456 2025-12-13,18:35:36.000,347,11186133,9725,0,1765650935,13104.76386644999,32697.24351714,53290.69215552 2025-12-13,18:35:37.000,347,11186093,9005,0,1765650936,13104.548304529999,35465.782275510006,53290.566387360006 2025-12-13,18:35:39.000,347,11186086,8445,0,1765650938,13104.211489029993,29007.47510646,53290.08427608001 2025-12-13,18:35:40.000,347,11186145,9285,0,1765650939,13104.029608659992,30853.550614770007,53289.95850792 2025-12-13,18:35:41.000,347,11186088,8765,0,1765650940,13103.83425567,27163.0561437,53289.706971600004 2025-12-13,18:35:42.000,347,11186099,9205,0,1765650941,13103.77362888,27163.732860179996,53289.441461040005 2025-12-13,18:35:43.000,347,11186045,9445,0,1765650942,13103.69279316,28087.11249714,53289.30171864 2025-12-13,18:35:44.000,347,11186071,8925,0,1765650943,13103.52438540999,28087.965441869994,53289.106079280005 2025-12-13,18:35:45.000,347,11186132,8645,0,1765650944,13103.44354968999,35470.9492878,53288.91742704 2025-12-13,18:35:46.000,347,11186033,9245,0,1765650945,13103.42334075999,29473.690466400003,53288.721787680006 2025-12-13,18:35:47.000,347,11186068,8805,0,1765650946,13103.477231239995,30858.647135759995,53288.484225600005 2025-12-13,18:35:48.000,347,11186010,8805,0,1765650947,13103.55133065,28552.439666699996,53288.28858624001 2025-12-13,18:35:49.000,347,11186089,9645,0,1765650948,13103.618693749995,29014.66521906,53288.12788248 2025-12-13,18:35:50.000,347,11185977,9365,0,1765650949,13103.719738399996,30399.614839290007,53287.98814008 2025-12-13,18:35:51.000,347,11186017,9045,0,1765650950,13103.847728289991,30861.692359919994,53287.8204492 2025-12-13,18:35:52.000,347,11185988,8725,0,1765650951,13103.962245559997,30862.326781619995,53287.63878408001 2025-12-13,18:35:53.000,347,11185980,8845,0,1765650952,13104.177807480002,23480.125389120003,53287.46410608 2025-12-13,18:35:54.000,347,11185975,9445,0,1765650953,13104.339478919988,35016.26630454,53287.27545384 2025-12-13,18:35:55.000,347,11185976,8685,0,1765650954,13104.555040839994,27633.980322479998,53287.10776296 2025-12-13,18:35:56.000,347,11185975,9085,0,1765650955,13104.74365751999,27172.953122220002,53286.975007680005 2025-12-13,18:35:57.000,347,11185960,8685,0,1765650956,13104.94574681999,30403.37907471,53286.807316800005 2025-12-13,18:35:58.000,347,11185956,8765,0,1765650957,13105.194990290001,32249.644909530005,53286.80032968001 2025-12-13,18:36:00.000,347,11185919,9085,0,1765650959,13105.471178999993,32711.96914971,53286.63263880001 2025-12-13,18:36:01.000,347,11185877,9205,0,1765650960,13105.578959959988,28559.43240366,53286.49988352 2025-12-13,18:36:02.000,347,11185913,9085,0,1765650961,13105.612641509993,33174.321586410006,53286.39507672001 2025-12-13,18:36:03.000,347,11185905,9125,0,1765650962,13105.659795679989,34097.6377812,53286.2832828 2025-12-13,18:36:04.000,347,11185891,9085,0,1765650963,13105.619377819989,33636.702219629995,53286.22738584001 2025-12-13,18:36:05.000,347,11185845,8165,0,1765650964,13105.646323059998,29484.172522709996,53286.1435404 2025-12-13,18:36:06.000,347,11185836,8685,0,1765650965,13105.646323059998,27177.528007589994,53286.03174648001 2025-12-13,18:36:07.000,347,11185881,8325,0,1765650966,13105.585696269998,26255.219838389996,53285.919952560005 2025-12-13,18:36:08.000,347,11185865,9245,0,1765650967,13105.498124239988,32254.80487269,53285.91296544001 2025-12-13,18:36:09.000,347,11185833,8205,0,1765650968,13105.403815899997,31332.722275649998,53285.71033896 2025-12-13,18:36:11.000,347,11185854,8805,0,1765650970,13105.221935529997,31334.399968590005,53285.66142912 2025-12-13,18:36:12.000,347,11185820,8685,0,1765650971,13105.161308739996,28566.255961500006,53285.57059656 2025-12-13,18:36:13.000,347,11185864,8525,0,1765650972,13105.107418259991,29028.396924300003,53285.52867384001 2025-12-13,18:36:14.000,347,11185778,8685,0,1765650973,13105.060264089996,34105.4623155,53285.48675112001 2025-12-13,18:36:15.000,347,11185780,7765,0,1765650974,13105.120890879996,29029.750357259996,53285.40290568 2025-12-13,18:36:16.000,347,11185795,9245,0,1765650975,13105.208462909992,24876.818859930005,53285.367970080006 2025-12-13,18:36:17.000,347,11185781,9045,0,1765650976,13105.282562319997,29030.779530240005,53285.2352148 2025-12-13,18:36:18.000,347,11185746,8805,0,1765650977,13105.430761139993,30415.559971349998,53285.21425344 2025-12-13,18:36:19.000,347,11185789,9085,0,1765650978,13105.558751029988,26723.972885130002,53285.08848528 2025-12-13,18:36:20.000,347,11185773,8125,0,1765650979,13105.807994499999,28570.238719949994,53285.11643376 2025-12-13,18:36:22.000,347,11185770,8205,0,1765650981,13106.245854649991,27186.27597792,53285.01861408 2025-12-13,18:36:23.000,347,11185774,8725,0,1765650982,13106.569197529992,31339.982879550007,53285.00463984001 2025-12-13,18:36:24.000,347,11185719,9565,0,1765650983,13106.858858859989,31801.67974716,53284.9906656 2025-12-13,18:36:25.000,347,11185727,9365,0,1765650984,13107.20914698,30878.821745819994,53284.95573000001 2025-12-13,18:36:26.000,347,11185731,8205,0,1765650985,13107.559435099996,28571.493465089996,53284.96970424 2025-12-13,18:36:27.000,347,11185721,9285,0,1765650986,13107.943404769998,30417.568973400004,53284.94874288 2025-12-13,18:36:28.000,347,11185695,8205,0,1765650987,13108.313901819994,32263.61628519,53284.96970424 2025-12-13,18:36:29.000,347,11185654,8845,0,1765650988,13108.724816729991,30879.06141624,53285.00463984001 2025-12-13,18:36:30.000,347,11185684,8765,0,1765650989,13109.142467949998,31340.52566256,53284.92778152 2025-12-13,18:36:31.000,347,11185693,8485,0,1765650990,13109.58032809999,33186.46018826999,53285.01861408 2025-12-13,18:36:32.000,347,11185650,9165,0,1765650991,13110.038397179997,29032.90131837,53285.07451104001 2025-12-13,18:36:33.000,347,11185615,8445,0,1765650992,13110.408894229993,27648.339400290002,53285.11643376 2025-12-13,18:36:34.000,347,11185676,8725,0,1765650993,13110.84675438,33186.276910889996,53285.179317840004 2025-12-13,18:36:35.000,347,11185649,8325,0,1765650994,13111.298087149997,33647.586076349995,53285.27015040001 2025-12-13,18:36:36.000,347,11185637,8525,0,1765650995,13111.796574089989,25801.925533739995,53285.33303448 2025-12-13,18:36:37.000,347,11185625,8925,0,1765650996,13112.30853365,26263.298141370004,53285.38893144001 2025-12-13,18:36:38.000,347,11185562,8525,0,1765650997,13112.854174759988,31801.256799359995,53285.48675112001 2025-12-13,18:36:39.000,347,11185605,9285,0,1765650998,13113.37960693999,29955.096701489994,53285.52867384001 2025-12-13,18:36:40.000,347,11185672,8765,0,1765650999,13113.918511739997,32262.51662091,53285.6195064 2025-12-13,18:36:41.000,347,11185593,9365,0,1765651000,13114.50457071,26262.87519357,53285.77322304001 2025-12-13,18:36:43.000,347,11185548,8565,0,1765651002,13115.54196245,30877.715032410008,53285.98283664001 2025-12-13,18:36:44.000,347,11185593,9085,0,1765651003,13116.020240459991,23955.166259820006,53286.10860480001 2025-12-13,18:36:45.000,347,11185492,8725,0,1765651004,13116.491782159988,29954.511623700004,53286.26232144 2025-12-13,18:36:46.000,347,11185556,8725,0,1765651005,13116.929642309995,30415.961771760005,53286.41603808001 2025-12-13,18:36:47.000,347,11185474,8725,0,1765651006,13117.327084600001,35492.28700431,53286.53481912001 2025-12-13,18:36:48.000,347,11185513,8445,0,1765651007,13117.690845339988,29492.673773489994,53286.72347136 2025-12-13,18:36:49.000,347,11185489,8885,0,1765651008,13118.04113346,29492.504594369995,53286.975007680005 2025-12-13,18:36:50.000,347,11185445,8965,0,1765651009,13118.330794789996,28569.35052957,53287.10077584 2025-12-13,18:36:51.000,347,11185519,9125,0,1765651010,13118.633928739997,31799.663695979994,53287.2964152 2025-12-13,18:36:52.000,347,11185493,9045,0,1765651011,13118.842754349993,30876.439139880007,53287.51301592 2025-12-13,18:36:54.000,347,11185435,7965,0,1765651013,13119.21325139999,29029.841995950002,53287.883333280006 2025-12-13,18:36:55.000,347,11185460,7805,0,1765651014,13119.40186808,32259.915491940003,53288.12089536001 2025-12-13,18:36:56.000,347,11185451,8645,0,1765651015,13119.54333059,31336.55700237,53288.30954760001 2025-12-13,18:36:57.000,347,11185383,9445,0,1765651016,13119.610693689996,28105.750396860007,53288.49121272 2025-12-13,18:36:58.000,347,11185398,7965,0,1765651017,13119.752156199997,27643.856153610002,53288.67287784001 2025-12-13,18:36:59.000,347,11185397,9485,0,1765651018,13119.819519299992,29489.311338479994,53288.85454296 2025-12-13,18:37:00.000,347,11185393,8245,0,1765651019,13119.886882400002,29488.895439810003,53289.06415656 2025-12-13,18:37:01.000,347,11185392,8925,0,1765651020,13119.954245499997,29488.45839375,53289.273770160005 2025-12-13,18:37:02.000,347,11185327,8285,0,1765651021,13119.934036569997,27642.086821980003,53289.42049968 2025-12-13,18:37:03.000,347,11185369,8205,0,1765651022,13119.927300260002,32256.327484769994,53289.66504888 2025-12-13,18:37:05.000,347,11185308,8645,0,1765651024,13119.812782989997,29486.562177779997,53289.90261096 2025-12-13,18:37:06.000,347,11185316,8765,0,1765651025,13119.758892509992,29947.589378040007,53290.042353360004 2025-12-13,18:37:07.000,347,11185348,8765,0,1765651026,13119.651111549996,30408.64477482,53290.112224560005 2025-12-13,18:37:08.000,347,11185275,9245,0,1765651027,13119.617429999991,28562.33664522,53290.20305712001 2025-12-13,18:37:09.000,347,11185269,9285,0,1765651028,13119.58374845,31792.135225139995,53290.37074800001 2025-12-13,18:37:10.000,347,11185247,9445,0,1765651029,13119.49617641999,28100.132240249994,53290.44061920001 2025-12-13,18:37:11.000,347,11185333,8205,0,1765651030,13119.44228594,34098.65990504999,53290.62927144 2025-12-13,18:37:12.000,347,11185295,9205,0,1765651031,13119.347977599995,29945.25611601,53290.76202672 2025-12-13,18:37:13.000,347,11185288,8685,0,1765651032,13119.29408711999,29483.453511450003,53290.77600096001 2025-12-13,18:37:14.000,347,11185300,7765,0,1765651033,13119.32103236,31790.372942639995,53290.91574336 2025-12-13,18:37:16.000,347,11185239,9205,0,1765651035,13119.078525199999,29944.100058690005,53290.94369184001 2025-12-13,18:37:17.000,347,11185260,7565,0,1765651036,13119.004425789994,29482.396141949997,53291.069460000006 2025-12-13,18:37:18.000,347,11185224,7885,0,1765651037,13118.950535309988,28097.735536049993,53291.1043956 2025-12-13,18:37:19.000,347,11185247,9245,0,1765651038,13118.923590069993,32250.35687166,53291.25112512 2025-12-13,18:37:20.000,347,11185179,9245,0,1765651039,13118.916853759998,29019.95911569,53291.32099632 2025-12-13,18:37:21.000,347,11185226,7725,0,1765651040,13118.923590069993,27173.897705640004,53291.35593192001 2025-12-13,18:37:22.000,347,11185258,8765,0,1765651041,13118.856226969998,29480.746645530002,53291.39785464001 2025-12-13,18:37:23.000,347,11185172,8005,0,1765651042,13118.809072800002,30864.67414191,53291.53759704 2025-12-13,18:37:24.000,347,11185198,8685,0,1765651043,13118.775391249997,29018.577486209993,53291.72624928 2025-12-13,18:37:25.000,347,11185206,8925,0,1765651044,13118.674346599997,28095.479814449995,53291.79612048 2025-12-13,18:37:27.000,347,11185216,8765,0,1765651046,13118.425103130001,31324.70741484,53291.886953040004 2025-12-13,18:37:28.000,347,11185132,8925,0,1765651047,13118.270167999995,27633.021640799998,53291.96381136 2025-12-13,18:37:29.000,347,11185172,8685,0,1765651048,13118.08155132,29939.800089390003,53292.01970832 2025-12-13,18:37:30.000,347,11185115,8245,0,1765651049,13117.89293463999,30400.96827225,53292.0825924 2025-12-13,18:37:31.000,347,11185197,8925,0,1765651050,13117.711054269988,27632.154597810004,53292.1524636 2025-12-13,18:37:32.000,347,11185080,8645,0,1765651051,13117.542646519993,28554.737683080006,53292.243296160006 2025-12-13,18:37:33.000,347,11185107,9445,0,1765651052,13117.306875670001,27170.316747599994,53292.30618024 2025-12-13,18:37:34.000,347,11185147,9085,0,1765651053,13117.212567329996,28092.815243310004,53292.37605144 2025-12-13,18:37:35.000,347,11185103,8485,0,1765651054,13116.96332386,31322.61382323,53292.36207720001 2025-12-13,18:37:36.000,347,11185081,9245,0,1765651055,13116.727553009994,30860.99449605,53292.3970128 2025-12-13,18:37:38.000,347,11185092,8805,0,1765651057,13116.377264889998,29014.954233390003,53292.466884 2025-12-13,18:37:39.000,347,11185062,8805,0,1765651058,13116.128021420001,27630.568543560003,53292.459896880006 2025-12-13,18:37:40.000,347,11185045,8285,0,1765651059,13115.932668429996,31321.739731110007,53292.466884 2025-12-13,18:37:41.000,347,11185040,8885,0,1765651060,13115.67668864999,32705.87165226,53292.41797416 2025-12-13,18:37:42.000,347,11185025,9085,0,1765651061,13115.427445179994,29014.49603994,53292.44592264 2025-12-13,18:37:43.000,347,11185057,9245,0,1765651062,13115.137783849998,29014.432597770006,53292.390025680004 2025-12-13,18:37:44.000,347,11184998,8645,0,1765651063,13114.976112409997,31782.830373539997,53292.410987040006 2025-12-13,18:37:45.000,347,11184988,8845,0,1765651064,13114.66624215,29475.98143365,53292.35509008 2025-12-13,18:37:46.000,347,11185016,7965,0,1765651065,13114.3631082,33167.279505540006,53292.34810296 2025-12-13,18:37:47.000,347,11185022,8765,0,1765651066,13114.100392109998,31783.11938787,53292.20137344 2025-12-13,18:37:49.000,347,11184966,8485,0,1765651068,13113.608641480001,32706.224108759998,53292.11054088 2025-12-13,18:37:50.000,347,11184944,8845,0,1765651069,13113.372870629995,31783.542335670005,53292.08957952 2025-12-13,18:37:51.000,347,11184959,8245,0,1765651070,13113.19772656999,32706.52017222,53292.04765680001 2025-12-13,18:37:52.000,347,11185020,8805,0,1765651071,13112.968692029994,31783.859546520005,53291.935862880004 2025-12-13,18:37:53.000,347,11185004,8005,0,1765651072,13112.807020589993,30861.220068209994,53291.89394016 2025-12-13,18:37:54.000,347,11184948,8765,0,1765651073,13112.692503320002,30861.290559510002,53291.838043200005 2025-12-13,18:37:55.000,347,11184901,8565,0,1765651074,13112.402841989991,30861.523180799995,53291.768172000004 2025-12-13,18:37:56.000,347,11184917,9165,0,1765651075,13112.254643169996,28554.610798740003,53291.69131368001 2025-12-13,18:37:57.000,347,11184876,8645,0,1765651076,13112.072762799995,29477.645028330007,53291.64240384001 2025-12-13,18:37:58.000,347,11184964,8005,0,1765651077,13111.90435505,30400.700405309995,53291.53759704 2025-12-13,18:37:59.000,347,11184849,9605,0,1765651078,13111.756156229989,31785.220028609998,53291.46073872 2025-12-13,18:38:00.000,347,11184872,8005,0,1765651079,13111.587748479993,31785.36101121,53291.39785464001 2025-12-13,18:38:01.000,347,11184862,8805,0,1765651080,13111.392395490002,33631.28848779001,53291.34195768 2025-12-13,18:38:02.000,347,11184833,9445,0,1765651081,13111.183569879991,24864.511078950003,53291.237150880006 2025-12-13,18:38:03.000,347,11184864,8605,0,1765651082,13111.00842582,26249.051849640004,53291.16029256001 2025-12-13,18:38:04.000,347,11184876,8765,0,1765651083,13110.853490689995,27633.592620330004,53291.12535696 2025-12-13,18:38:05.000,347,11184815,9445,0,1765651084,13110.577301979989,28095.40227402,53290.9646532 2025-12-13,18:38:06.000,347,11184794,7845,0,1765651085,13110.341531129998,25788.623825429997,53290.83888504 2025-12-13,18:38:07.000,347,11184811,8485,0,1765651086,13110.085551349992,29941.865484480004,53290.75503960001 2025-12-13,18:38:08.000,347,11184722,8525,0,1765651087,13109.883462049991,28096.53013482,53290.70612976001 2025-12-13,18:38:10.000,347,11184786,8685,0,1765651089,13109.54664655,31327.301494679996,53290.48952904001 2025-12-13,18:38:11.000,347,11184775,9205,0,1765651090,13109.39844772999,27174.637864289994,53290.36376088 2025-12-13,18:38:12.000,347,11184794,8685,0,1765651091,13109.256985219989,29020.797962159995,53290.31485104 2025-12-13,18:38:13.000,347,11184796,8605,0,1765651092,13109.176149499988,31789.745570069994,53290.21703136 2025-12-13,18:38:14.000,347,11184754,8645,0,1765651093,13109.128995329993,31328.591485469995,53290.10523744001 2025-12-13,18:38:15.000,347,11184700,8765,0,1765651094,13109.027950679993,32251.745550270003,53289.96549504001 2025-12-13,18:38:16.000,347,11184767,9285,0,1765651095,13108.980796509997,32713.534056570003,53289.825752640005 2025-12-13,18:38:17.000,347,11184723,8245,0,1765651096,13108.960587579997,31329.47967585,53289.727932960006 2025-12-13,18:38:18.000,347,11184754,8685,0,1765651097,13108.974060200002,35482.84821924,53289.58819056 2025-12-13,18:38:19.000,347,11184690,7685,0,1765651098,13109.007741749992,30868.572310799995,53289.441461040005 2025-12-13,18:38:21.000,347,11184692,7805,0,1765651100,13109.209831049993,27177.506860199996,53289.29473152001 2025-12-13,18:38:22.000,347,11184720,7845,0,1765651101,13109.317612009989,28100.68912152,53289.203898960004 2025-12-13,18:38:23.000,347,11184746,8805,0,1765651102,13109.452338209994,29023.850235449994,53289.06415656 2025-12-13,18:38:24.000,347,11184666,8885,0,1765651103,13109.52643762,29485.624643489995,53288.95236264 2025-12-13,18:38:25.000,347,11184538,7885,0,1765651104,13109.70831799,24409.82104656,53288.82659448 2025-12-13,18:38:26.000,347,11184531,8645,0,1765651105,13109.80262632999,28563.168442559996,53288.73576192 2025-12-13,18:38:27.000,347,11184497,9165,0,1765651106,13109.950825150001,30409.328540429997,53288.533135440004 2025-12-13,18:38:28.000,347,11184466,8605,0,1765651107,13110.072078730002,27179.276191829995,53288.49121272 2025-12-13,18:38:29.000,347,11184526,8765,0,1765651108,13110.179859689997,29948.343634949997,53288.42832864001 2025-12-13,18:38:30.000,347,11184517,8445,0,1765651109,13110.267431719993,27179.797827450006,53288.32352184 2025-12-13,18:38:32.000,347,11184643,9125,0,1765651111,13110.530147809994,34563.789698969995,53288.218715040006 2025-12-13,18:38:33.000,347,11184645,8925,0,1765651112,13110.610983529994,30410.653776870007,53288.1348696 2025-12-13,18:38:34.000,347,11184586,8485,0,1765651113,13110.78612759,31333.892431229993,53288.051024160006 2025-12-13,18:38:35.000,347,11184608,8765,0,1765651114,13110.954535339995,30872.583265769994,53288.01608856 2025-12-13,18:38:36.000,347,11184577,8085,0,1765651115,13111.082525229991,28103.88942654,53287.91826888 2025-12-13,18:38:37.000,347,11184565,9045,0,1765651116,13111.271141910001,29488.359705929994,53287.8903204 2025-12-13,18:38:38.000,347,11184569,9285,0,1765651117,13111.493440140002,30872.865230969997,53287.86935904 2025-12-13,18:38:39.000,347,11184549,9045,0,1765651118,13111.702265749998,34564.66379109,53287.82743632001 2025-12-13,18:38:40.000,347,11184483,9165,0,1765651119,13111.890882429994,26258.117030819994,53287.83442344001 2025-12-13,18:38:41.000,347,11184514,7725,0,1765651120,13112.113180659995,26719.454392800006,53287.75756512001 2025-12-13,18:38:42.000,347,11184596,9205,0,1765651121,13112.295061029996,31334.096856000004,53287.84839768 2025-12-13,18:38:43.000,347,11184530,7805,0,1765651122,13112.429787230001,32256.88436604,53287.8204492 2025-12-13,18:38:44.000,347,11184438,8165,0,1765651123,13112.584722359992,25796.11000149,53287.764552240005 2025-12-13,18:38:45.000,347,11184501,8285,0,1765651124,13112.705975939993,31795.166351039996,53287.78551360001 2025-12-13,18:38:46.000,347,11184506,7725,0,1765651125,13112.807020589993,29026.17644835,53287.79948784 2025-12-13,18:38:47.000,347,11184496,9045,0,1765651126,13112.921537859998,27180.093890910008,53287.77852648 2025-12-13,18:38:48.000,347,11184521,9445,0,1765651127,13112.982164649999,30871.744419299997,53287.77153936 2025-12-13,18:38:49.000,347,11184505,8245,0,1765651128,13113.083209299999,28564.289254229996,53287.72961664 2025-12-13,18:38:50.000,347,11184462,8765,0,1765651129,13113.16404502,31333.00424085,53287.715642400006 2025-12-13,18:38:51.000,347,11184417,9245,0,1765651130,13113.25835335999,27179.593402679995,53287.72262952 2025-12-13,18:38:53.000,347,11184424,8485,0,1765651132,13113.48065158999,28563.802864259997,53287.750578 2025-12-13,18:38:54.000,347,11184435,9285,0,1765651133,13113.588432550001,33639.81793509,53287.750578 2025-12-13,18:38:55.000,347,11184425,8045,0,1765651134,13113.743367679992,31332.242934809998,53287.78551360001 2025-12-13,18:38:56.000,347,11184414,8565,0,1765651135,13113.911775430002,30409.173459569996,53287.79250072 2025-12-13,18:38:57.000,347,11184400,8685,0,1765651136,13114.046501629993,31793.34062637,53287.80647496001 2025-12-13,18:38:58.000,347,11184386,8765,0,1765651137,13114.201436759999,28562.879428230008,53287.78551360001 2025-12-13,18:38:59.000,347,11184390,8645,0,1765651138,13114.329426649994,29485.56120132,53287.86935904 2025-12-13,18:39:00.000,347,11184340,7645,0,1765651139,13114.42373499,32254.128156210005,53287.86935904 2025-12-13,18:39:01.000,347,11184368,8765,0,1765651140,13114.54498857,33176.80288017,53287.90429464001 2025-12-13,18:39:02.000,347,11184357,9085,0,1765651141,13114.64603322,31330.748519250003,53287.91826888 2025-12-13,18:39:04.000,347,11184370,7685,0,1765651143,13114.841386209991,32253.289309739994,53287.95320448001 2025-12-13,18:39:05.000,347,11184345,8125,0,1765651144,13114.881804069992,29945.89758684,53288.04403704001 2025-12-13,18:39:06.000,347,11184370,8645,0,1765651145,13114.982848719992,31330.092950160004,53287.99512720001 2025-12-13,18:39:07.000,347,11184202,8845,0,1765651146,13115.030002890002,30407.016425790003,53288.02307568001 2025-12-13,18:39:08.000,347,11184229,9205,0,1765651147,13115.036739199997,33637.13221656,53288.08595976 2025-12-13,18:39:09.000,347,11184310,7765,0,1765651148,13115.090629680002,30406.804951889993,53288.12788248 2025-12-13,18:39:10.000,347,11184275,9165,0,1765651149,13115.137783849998,32252.43636501,53288.148843840005 2025-12-13,18:39:11.000,347,11184282,7845,0,1765651150,13115.191674330003,32713.660940910006,53288.17679232 2025-12-13,18:39:12.000,347,11184300,8845,0,1765651151,13115.211883260003,27637.582427910005,53288.28858624001 2025-12-13,18:39:13.000,347,11184249,9125,0,1765651152,13115.198410639998,31329.056728049996,53288.29557336 2025-12-13,18:39:15.000,347,11184238,8645,0,1765651154,13115.110838610002,28098.77175816,53288.386405920006 2025-12-13,18:39:16.000,347,11184243,9045,0,1765651155,13115.016530269997,27637.272266190004,53288.46326424 2025-12-13,18:39:17.000,347,11184234,8685,0,1765651156,13114.989585030002,27175.772774220008,53288.46326424 2025-12-13,18:39:18.000,347,11184224,8725,0,1765651157,13114.922221929992,29482.953023220005,53288.5191612 2025-12-13,18:39:19.000,347,11184208,8805,0,1765651158,13114.895276689997,29944.410220410005,53288.5890324 2025-12-13,18:39:20.000,347,11184184,8845,0,1765651159,13114.888540380001,32713.054715730002,53288.63095512 2025-12-13,18:39:21.000,347,11184242,7805,0,1765651160,13114.875067759996,26252.794937669998,53288.700826320004 2025-12-13,18:39:22.000,347,11184202,8685,0,1765651161,13114.868331450001,28559.968137539996,53288.71480056001 2025-12-13,18:39:23.000,347,11184170,7685,0,1765651162,13114.908749310001,28559.92584276,53288.770697520005 2025-12-13,18:39:24.000,347,11184145,9325,0,1765651163,13114.908749310001,25791.14741397,53288.770697520005 2025-12-13,18:39:26.000,347,11184135,8925,0,1765651165,13115.030002890002,31328.05575159,53288.87550432 2025-12-13,18:39:27.000,347,11184160,8645,0,1765651166,13115.063684439992,27636.158503650004,53288.96633688 2025-12-13,18:39:28.000,347,11184136,7685,0,1765651167,13115.036739199997,26251.596585570005,53288.98031112001 2025-12-13,18:39:29.000,347,11184114,8765,0,1765651168,13115.056948129997,28096.938984360007,53289.05018232001 2025-12-13,18:39:30.000,347,11184150,7925,0,1765651169,13115.090629680002,30865.16053188,53289.07813080001 2025-12-13,18:39:31.000,347,11184080,8725,0,1765651170,13115.157992779998,32710.383095459998,53289.12005352 2025-12-13,18:39:32.000,347,11184112,7725,0,1765651171,13115.218619569998,26249.763811769997,53289.14101488 2025-12-13,18:39:33.000,347,11184118,8765,0,1765651172,13115.306191599993,28094.845392749994,53289.17595048001 2025-12-13,18:39:34.000,347,11184069,8485,0,1765651173,13115.353345769989,27632.774921250006,53289.29473152001 2025-12-13,18:39:35.000,347,11184007,9085,0,1765651174,13115.51501720999,32246.310671040002,53289.36460272001 2025-12-13,18:39:36.000,347,11184080,8925,0,1765651175,13115.548698759994,34091.23717116,53289.43447392001 2025-12-13,18:39:37.000,347,11184090,8645,0,1765651176,13115.58238031,25323.76894758,53289.44844816 2025-12-13,18:39:38.000,347,11184080,8805,0,1765651177,13115.62279817,28091.532301650004,53289.58120344001 2025-12-13,18:39:39.000,347,11184050,8845,0,1765651178,13115.6430071,31320.795147690005,53289.609151920005 2025-12-13,18:39:40.000,347,11184097,9085,0,1765651179,13115.609325549995,28090.425588240003,53289.672035999996 2025-12-13,18:39:41.000,347,11184013,8885,0,1765651180,13115.57564399999,29474.127512460007,53289.706971600004 2025-12-13,18:39:42.000,347,11184070,8805,0,1765651181,13115.488071969994,29012.233269210003,53289.839726879996 2025-12-13,18:39:43.000,347,11183986,8685,0,1765651182,13115.373554699989,26704.933185,53289.85370112 2025-12-13,18:39:44.000,347,11184059,8485,0,1765651183,13115.292718979988,27166.030876560006,53289.96549504001 2025-12-13,18:39:45.000,347,11183999,9005,0,1765651184,13115.312927909989,31779.714658080004,53290.02837912 2025-12-13,18:39:47.000,347,11183992,8485,0,1765651186,13115.003057649992,28549.718702519996,53290.20305712001 2025-12-13,18:39:48.000,347,11183960,8925,0,1765651187,13114.928958240002,33163.53641751,53290.15414728001 2025-12-13,18:39:49.000,347,11183919,8645,0,1765651188,13114.821177279991,33624.97246731,53290.18209576001 2025-12-13,18:39:50.000,347,11183944,8685,0,1765651189,13114.7672868,27165.431700510002,53290.19607 2025-12-13,18:39:51.000,347,11183955,9165,0,1765651190,13114.740341559991,33624.9936147,53290.20305712001 2025-12-13,18:39:52.000,347,11183974,8645,0,1765651191,13114.70666001,26704.080240270006,53290.175108639996 2025-12-13,18:39:53.000,347,11183943,8325,0,1765651192,13114.74707787,29010.929180160005,53290.2659412 2025-12-13,18:39:54.000,347,11183888,7925,0,1765651193,13114.720132629991,30856.468954590004,53290.36376088 2025-12-13,18:39:55.000,347,11183932,8725,0,1765651194,13114.861595139992,25781.031912420003,53290.4056836 2025-12-13,18:39:56.000,347,11183887,9245,0,1765651195,13114.902012999992,29933.519314560006,53290.36376088 2025-12-13,18:39:58.000,347,11183854,8485,0,1765651197,13115.070420750002,27626.26857426,53290.496516160005 2025-12-13,18:39:59.000,347,11183861,8325,0,1765651198,13115.131047540002,27164.698590989996,53290.545426000004 2025-12-13,18:40:00.000,347,11183889,7965,0,1765651199,13115.218619569998,26703.114509460007,53290.5803616 2025-12-13,18:40:01.000,347,11183853,9045,0,1765651200,13115.279246359998,31778.184996869997,53290.62927144 2025-12-13,18:40:02.000,347,11183866,8525,0,1765651201,13115.339873149998,27164.141709720003,53290.678181279996 2025-12-13,18:40:03.000,347,11183829,9285,0,1765651202,13115.366818389994,31316.445834479993,53290.74106536 2025-12-13,18:40:04.000,347,11183865,8165,0,1765651203,13115.360082079998,29009.406568079998,53290.80394944001 2025-12-13,18:40:05.000,347,11183849,8285,0,1765651204,13115.407236249994,30393.425703150002,53290.86683352 2025-12-13,18:40:06.000,347,11183843,9005,0,1765651205,13115.272510049988,28086.61200891,53290.81792368 2025-12-13,18:40:07.000,347,11183837,8725,0,1765651206,13115.259037429998,29932.278667680002,53290.89478200001 2025-12-13,18:40:09.000,347,11183842,8525,0,1765651208,13115.225355879993,29932.46899419,53290.9646532 2025-12-13,18:40:10.000,347,11183804,8685,0,1765651209,13115.238828499998,29471.30786046,53290.999588800005 2025-12-13,18:40:11.000,347,11183786,7565,0,1765651210,13115.272510049988,31316.960420970005,53291.01356304 2025-12-13,18:40:12.000,347,11183756,8845,0,1765651211,13115.366818389994,30855.623058989993,53291.04151152001 2025-12-13,18:40:13.000,347,11183804,8725,0,1765651212,13115.488071969994,30394.313893529994,53291.1742668 2025-12-13,18:40:14.000,347,11183743,9125,0,1765651213,13115.609325549995,28087.345118430007,53291.265099360004 2025-12-13,18:40:15.000,347,11183771,8925,0,1765651214,13115.86530533,32239.705636230006,53291.32798344001 2025-12-13,18:40:16.000,347,11183780,8605,0,1765651215,13115.979822599991,35007.99767505001,53291.32798344001 2025-12-13,18:40:17.000,347,11183715,9285,0,1765651216,13116.141494039992,30855.39748683,53291.39785464001 2025-12-13,18:40:18.000,347,11183755,9125,0,1765651217,13116.323374409993,31777.924179060006,53291.432790240004 2025-12-13,18:40:19.000,347,11183756,9125,0,1765651218,13116.424419059993,30854.868802080004,53291.51663568 2025-12-13,18:40:20.000,347,11183758,8885,0,1765651219,13116.491782159988,29009.103455489996,53291.57951976 2025-12-13,18:40:21.000,347,11183706,8725,0,1765651220,13116.599563119998,32699.96448132,53291.5585584 2025-12-13,18:40:22.000,347,11183675,9685,0,1765651221,13116.613035739989,29931.35523165,53291.61445536001 2025-12-13,18:40:23.000,347,11183704,8765,0,1765651222,13116.660189909999,27624.308916120004,53291.59349400001 2025-12-13,18:40:24.000,347,11183687,9085,0,1765651223,13116.741025629999,29008.292805539997,53291.67733944 2025-12-13,18:40:25.000,347,11183691,9245,0,1765651224,13116.848806589995,29469.475086659993,53291.76118488001 2025-12-13,18:40:26.000,347,11183696,8565,0,1765651225,13116.80165242,31776.316977420007,53291.79612048 2025-12-13,18:40:27.000,347,11183649,9365,0,1765651226,13116.87575182999,32237.612044620008,53291.87996592001 2025-12-13,18:40:28.000,347,11183722,8805,0,1765651227,13116.869015519995,29469.41164449,53291.8031076 2025-12-13,18:40:30.000,347,11183561,9125,0,1765651229,13116.80165242,31776.493205670005,53291.8729788 2025-12-13,18:40:31.000,347,11183521,9085,0,1765651230,13116.79491610999,35467.60095105,53291.935862880004 2025-12-13,18:40:32.000,347,11183548,8525,0,1765651231,13116.747761939994,31315.515349320005,53291.94983712001 2025-12-13,18:40:33.000,347,11183476,8565,0,1765651232,13116.700607769999,30854.41765776,53291.92887576001 2025-12-13,18:40:34.000,347,11183522,7845,0,1765651233,13116.646717289994,34084.455908100004,53291.92188864 2025-12-13,18:40:35.000,347,11183619,8485,0,1765651234,13116.707344079994,34084.667382,53292.005734080005 2025-12-13,18:40:36.000,347,11183611,8125,0,1765651235,13116.639980979999,34546.48408482,53292.01970832 2025-12-13,18:40:37.000,347,11183515,9125,0,1765651236,13116.666926219994,28087.521346680005,53292.04066968 2025-12-13,18:40:38.000,347,11183550,8645,0,1765651237,13116.700607769999,30394.765037849997,53292.054643920004 2025-12-13,18:40:39.000,347,11183549,9085,0,1765651238,13116.741025629999,25781.23633719,53292.03368256 2025-12-13,18:40:41.000,347,11183562,8405,0,1765651240,13116.84207028,33164.079200520006,53292.005734080005 2025-12-13,18:40:42.000,347,11183546,8885,0,1765651241,13116.87575182999,31780.045967190003,53292.06163104 2025-12-13,18:40:43.000,347,11183513,9245,0,1765651242,13116.93637861999,30395.871751259998,53292.06163104 2025-12-13,18:40:44.000,347,11183576,8725,0,1765651243,13116.990269099995,30395.787161700006,53292.075605280006 2025-12-13,18:40:45.000,347,11183521,8085,0,1765651244,13117.05763219999,29934.273571469996,53292.03368256 2025-12-13,18:40:46.000,347,11183533,9005,0,1765651245,13117.09805005999,34547.89391082,53292.13150224 2025-12-13,18:40:47.000,347,11183511,8885,0,1765651246,13117.158676849991,25319.75094348,53292.09656664001 2025-12-13,18:40:48.000,347,11183490,7685,0,1765651247,13117.226039950001,29933.244398490002,53292.103553760004 2025-12-13,18:40:49.000,347,11183493,9165,0,1765651248,13117.340557219992,23934.74493021,53292.075605280006 2025-12-13,18:40:50.000,347,11183446,7685,0,1765651249,13117.374238769997,24857.074246799995,53292.18041208 2025-12-13,18:40:52.000,347,11183464,8925,0,1765651251,13117.549382830002,33622.336092690006,53292.20836056 2025-12-13,18:40:53.000,347,11183496,7725,0,1765651252,13117.576328069998,32699.132683980002,53292.29919312 2025-12-13,18:40:54.000,347,11183311,9085,0,1765651253,13117.610009620003,30853.219305659994,53292.31316736001 2025-12-13,18:40:55.000,347,11183413,8125,0,1765651254,13117.542646519993,29930.121633899995,53292.292206000006 2025-12-13,18:40:56.000,347,11183396,8525,0,1765651255,13117.482019729992,34082.150842589996,53292.292206000006 2025-12-13,18:40:57.000,347,11183296,8685,0,1765651256,13117.407920320002,32697.899086229998,53292.341115840005 2025-12-13,18:40:58.000,347,11183311,9445,0,1765651257,13117.273194119996,27161.265664680002,53292.40399992001 2025-12-13,18:40:59.000,347,11183299,9005,0,1765651258,13117.151940539996,33620.277746730004,53292.438935520004 2025-12-13,18:41:00.000,347,11183295,8405,0,1765651259,13116.94311493,30851.915216609996,53292.44592264 2025-12-13,18:41:01.000,347,11183406,8725,0,1765651260,13116.828597659995,34081.509371759996,53292.3271416 2025-12-13,18:41:02.000,347,11183383,9605,0,1765651261,13116.552408949989,31313.33011902,53292.390025680004 2025-12-13,18:41:03.000,347,11183350,8805,0,1765651262,13116.316638099997,35004.47311005001,53292.38303856001 2025-12-13,18:41:04.000,347,11183350,7805,0,1765651263,13116.094339869996,29006.861832149996,53292.34810296 2025-12-13,18:41:05.000,347,11183390,8845,0,1765651264,13115.831623779995,31775.231411400004,53292.438935520004 2025-12-13,18:41:06.000,347,11183356,8565,0,1765651265,13115.62279817,31775.548622250004,53292.410987040006 2025-12-13,18:41:07.000,347,11183350,8525,0,1765651266,13115.407236249994,32237.083359869997,53292.38303856001 2025-12-13,18:41:08.000,347,11183403,9405,0,1765651267,13115.198410639998,29469.06623712,53292.33412872001 2025-12-13,18:41:09.000,347,11183364,8645,0,1765651268,13115.104102299993,28085.16693726,53292.31316736001 2025-12-13,18:41:10.000,347,11183331,9045,0,1765651269,13115.016530269997,27623.900066579998,53292.26425752001 2025-12-13,18:41:11.000,347,11183314,8725,0,1765651270,13115.016530269997,30392.31898974,53292.271244640004 2025-12-13,18:41:13.000,347,11183353,8765,0,1765651272,13115.043475509992,28546.856755739995,53292.26425752001 2025-12-13,18:41:14.000,347,11183229,9125,0,1765651273,13115.050211820002,33160.58988117,53292.18041208 2025-12-13,18:41:15.000,347,11183337,9125,0,1765651274,13115.056948129997,26701.211244360005,53292.18041208 2025-12-13,18:41:16.000,347,11183287,9205,0,1765651275,13114.989585030002,32699.019897899998,53292.124515120006 2025-12-13,18:41:17.000,347,11183249,9125,0,1765651276,13114.942430859992,29469.284760149996,53292.19438632001 2025-12-13,18:41:18.000,347,11183261,8165,0,1765651277,13114.814440969996,27623.70269094,53292.16643784001 2025-12-13,18:41:19.000,347,11183201,9125,0,1765651278,13114.69992369999,28546.356267509997,53292.1524636 2025-12-13,18:41:20.000,347,11183265,8965,0,1765651279,13114.46415285,29469.045089730003,53292.1524636 2025-12-13,18:41:21.000,347,11183254,8725,0,1765651280,13114.235118309989,33621.342165359994,53292.02669544001 2025-12-13,18:41:22.000,347,11183256,8725,0,1765651281,13113.958929599998,31775.830587450007,53292.06163104 2025-12-13,18:41:23.000,347,11183195,9485,0,1765651282,13113.595168859996,28546.17299013,53291.99874696001 2025-12-13,18:41:24.000,347,11183191,9445,0,1765651283,13113.36613432,29930.255567369997,53292.03368256 2025-12-13,18:41:25.000,347,11183210,8645,0,1765651284,13113.069736679994,30391.628175000005,53291.94285 2025-12-13,18:41:26.000,347,11183162,8845,0,1765651285,13112.793547969988,23009.71579683,53291.85900456001 2025-12-13,18:41:27.000,347,11183173,9125,0,1765651286,13112.537568189997,32698.554655319997,53291.74721064 2025-12-13,18:41:28.000,347,11183155,8245,0,1765651287,13112.382633059991,26700.64026483,53291.75419776 2025-12-13,18:41:29.000,347,11183181,9085,0,1765651288,13112.254643169996,31314.394537650005,53291.670352320005 2025-12-13,18:41:30.000,347,11183164,7725,0,1765651289,13112.214225309996,35466.762104580004,53291.56554552001 2025-12-13,18:41:31.000,347,11183140,8725,0,1765651290,13112.16033482999,29468.868861480005,53291.502661440005 2025-12-13,18:41:32.000,347,11183152,8725,0,1765651291,13112.16707114,30391.67751891,53291.47471296001 2025-12-13,18:41:34.000,347,11183086,8525,0,1765651293,13112.322006269991,31314.507323729995,53291.42580312001 2025-12-13,18:41:35.000,347,11183124,7805,0,1765651294,13112.30853365,33621.4690497,53291.35593192001 2025-12-13,18:41:36.000,347,11183084,8845,0,1765651295,13112.32874258,26239.697654129995,53291.34195768 2025-12-13,18:41:37.000,347,11183104,8605,0,1765651296,13112.348951510001,31314.986664569995,53291.237150880006 2025-12-13,18:41:38.000,347,11183103,9245,0,1765651297,13112.274852099996,30853.853727359994,53291.19522816 2025-12-13,18:41:39.000,347,11183084,7725,0,1765651298,13112.18728007,29470.102459229995,53291.1043956 2025-12-13,18:41:40.000,347,11183027,8205,0,1765651299,13112.05929017999,26702.06418909,53291.118369840005 2025-12-13,18:41:41.000,347,11183036,8605,0,1765651300,13111.890882429994,30854.882900340002,53291.12535696 2025-12-13,18:41:42.000,347,11183053,9285,0,1765651301,13111.722474679998,29009.660336760004,53291.06247288001 2025-12-13,18:41:43.000,347,11183034,8925,0,1765651302,13111.560803239998,31778.31893034,53291.069460000006 2025-12-13,18:41:45.000,347,11182987,9125,0,1765651304,13111.325032389992,36854.16482205001,53290.929717600004 2025-12-13,18:41:46.000,347,11182967,9285,0,1765651305,13111.244196669992,29933.533412820005,53290.86683352 2025-12-13,18:41:47.000,347,11182992,8805,0,1765651306,13111.197042499996,31779.25646463,53290.81093656 2025-12-13,18:41:48.000,347,11183023,8445,0,1765651307,13111.176833569996,29472.379328220006,53290.74106536 2025-12-13,18:41:49.000,347,11183031,8285,0,1765651308,13111.197042499996,31779.348103319993,53290.72709112001 2025-12-13,18:41:50.000,347,11182977,9165,0,1765651309,13111.223987739992,32240.685465300005,53290.70612976001 2025-12-13,18:41:51.000,347,11182980,7845,0,1765651310,13111.210515120001,32240.544482700003,53290.713116880004 2025-12-13,18:41:52.000,347,11182928,8885,0,1765651311,13111.210515120001,34085.90802888,53290.6502328 2025-12-13,18:41:53.000,347,11182987,9205,0,1765651312,13111.183569879991,26242.04501442,53290.65721992001 2025-12-13,18:41:54.000,347,11182900,8605,0,1765651313,13111.1296794,34085.38639326001,53290.615297200005 2025-12-13,18:41:56.000,347,11182831,9245,0,1765651315,13111.183569879991,32700.627099539997,53290.46158056 2025-12-13,18:41:57.000,347,11182850,7605,0,1765651316,13111.075788919996,28547.942321759998,53290.50350328 2025-12-13,18:41:58.000,347,11182803,9165,0,1765651317,13111.102734159991,28086.358240229994,53290.41267072 2025-12-13,18:41:59.000,347,11182872,8765,0,1765651318,13111.102734159991,23933.807395919997,53290.36376088 2025-12-13,18:42:00.000,347,11182891,8445,0,1765651319,13111.095997849996,35929.74896298,53290.30786392 2025-12-13,18:42:01.000,347,11182806,7845,0,1765651320,13111.06905261,32700.11251305,53290.25196696001 2025-12-13,18:42:02.000,347,11182886,9085,0,1765651321,13111.062316299991,32238.866789759995,53290.24497984 2025-12-13,18:42:03.000,347,11182806,8805,0,1765651322,13111.062316299991,33161.80938065999,53290.20305712001 2025-12-13,18:42:04.000,347,11182790,8765,0,1765651323,13111.02189843999,30855.178963800005,53290.112224560005 2025-12-13,18:42:05.000,347,11182812,8685,0,1765651324,13111.015162129996,29932.673418959996,53290.112224560005 2025-12-13,18:42:06.000,347,11182778,9085,0,1765651325,13111.035371059996,30855.848631150002,53290.0912632 2025-12-13,18:42:07.000,347,11182810,7685,0,1765651326,13110.88043592999,33163.19805927,53290.01440488001 2025-12-13,18:42:08.000,347,11182814,8765,0,1765651327,13110.833281759995,28088.310849240006,53290.007417759996 2025-12-13,18:42:09.000,347,11182777,8885,0,1765651328,13110.792863899995,28550.190994229997,53289.9515208 2025-12-13,18:42:10.000,347,11182772,7365,0,1765651329,13110.712028179994,30396.210109499996,53289.874662480004 2025-12-13,18:42:11.000,347,11182728,8845,0,1765651330,13110.624456149999,29012.41654659,53289.81876552001 2025-12-13,18:42:12.000,347,11182773,8205,0,1765651331,13110.584038289999,26244.427620360002,53289.81876552001 2025-12-13,18:42:13.000,347,11182703,8885,0,1765651332,13110.516675189989,33165.806237369994,53289.79081704 2025-12-13,18:42:14.000,347,11182701,9045,0,1765651333,13110.476257329989,31320.562526399997,53289.73492008 2025-12-13,18:42:15.000,347,11182735,8965,0,1765651334,13110.422366849998,33166.45475732999,53289.74889432001 2025-12-13,18:42:17.000,347,11182683,7965,0,1765651336,13110.321322199998,32705.328869250006,53289.67902312001 2025-12-13,18:42:18.000,347,11182686,8605,0,1765651337,13110.307849579993,26245.668267240006,53289.62312616 2025-12-13,18:42:19.000,347,11182659,8365,0,1765651338,13110.375212679988,27629.891827080006,53289.65107464001 2025-12-13,18:42:20.000,347,11182674,8805,0,1765651339,13110.375212679988,32705.455753589995,53289.51133224001 2025-12-13,18:42:21.000,347,11182687,9285,0,1765651340,13110.375212679988,27629.905925340005,53289.60216480001 2025-12-13,18:42:22.000,347,11182674,8525,0,1765651341,13110.408894229993,31321.17580071,53289.54626784 2025-12-13,18:42:23.000,347,11182666,8925,0,1765651342,13110.408894229993,27168.533317709996,53289.48338376001 2025-12-13,18:42:24.000,347,11182668,8405,0,1765651343,13110.361740059998,32705.469851849994,53289.53229360001 2025-12-13,18:42:25.000,347,11182643,9285,0,1765651344,13110.274168030002,30398.57156805,53289.539280720004 2025-12-13,18:42:26.000,347,11182628,8605,0,1765651345,13110.206804929992,26246.091215039996,53289.55325496001 2025-12-13,18:42:28.000,347,11182645,9125,0,1765651347,13109.76220846999,29476.559462310004,53289.53229360001 2025-12-13,18:42:29.000,347,11182620,7765,0,1765651348,13109.53991023999,30399.826313190002,53289.47639664 2025-12-13,18:42:30.000,347,11182606,8725,0,1765651349,13109.310875699994,27631.73165001,53289.490370880005 2025-12-13,18:42:31.000,347,11182627,9245,0,1765651350,13109.054895920002,29477.750765279998,53289.441461040005 2025-12-13,18:42:32.000,347,11182608,8645,0,1765651351,13108.859542929997,30862.42546944,53289.42049968 2025-12-13,18:42:33.000,347,11182563,9205,0,1765651352,13108.724816729991,27632.866559939997,53289.4274868 2025-12-13,18:42:34.000,347,11182561,9005,0,1765651353,13108.59009053,32247.47377749,53289.39953832 2025-12-13,18:42:35.000,347,11182544,7765,0,1765651354,13108.52272742999,31786.397233320007,53289.34364136001 2025-12-13,18:42:36.000,347,11182581,8445,0,1765651355,13108.515991119995,33632.33175903,53289.35062848 2025-12-13,18:42:37.000,347,11182537,9085,0,1765651356,13108.42168277999,31325.525113919997,53289.224860320006 2025-12-13,18:42:39.000,347,11182539,8925,0,1765651358,13108.44862802,26249.982334800006,53289.21088608 2025-12-13,18:42:40.000,347,11182517,9285,0,1765651359,13108.46883695,33171.48783615,53289.21088608 2025-12-13,18:42:41.000,347,11182514,8605,0,1765651360,13108.455364329995,29941.407291030002,53289.12704064001 2025-12-13,18:42:42.000,347,11182507,9165,0,1765651361,13108.50925481,33632.754706830005,53289.08511792 2025-12-13,18:42:43.000,347,11182534,8365,0,1765651362,13108.536200049995,28556.929962509996,53289.1130664 2025-12-13,18:42:44.000,347,11182535,8965,0,1765651363,13108.54293635999,26711.02363332,53289.05018232001 2025-12-13,18:42:45.000,347,11182438,7645,0,1765651364,13108.54967267,30863.659067190005,53288.93140128001 2025-12-13,18:42:46.000,347,11182484,7805,0,1765651365,13108.617035769996,28556.274393419997,53289.00825960001 2025-12-13,18:42:47.000,347,11182468,7845,0,1765651366,13108.50251849999,32247.487875749997,53288.96633688 2025-12-13,18:42:48.000,347,11182456,8725,0,1765651367,13108.455364329995,31785.805106400003,53288.938388400005 2025-12-13,18:42:50.000,347,11182468,8525,0,1765651369,13108.32063812999,30401.066960070006,53288.88249144001 2025-12-13,18:42:51.000,347,11182440,8805,0,1765651370,13108.158966689989,30862.369076400006,53288.81262024001 2025-12-13,18:42:52.000,347,11182470,8485,0,1765651371,13108.051185729993,26709.395284290003,53288.82659448 2025-12-13,18:42:53.000,347,11182441,9165,0,1765651372,13107.923195839998,30862.164651629995,53288.82659448 2025-12-13,18:42:54.000,347,11182379,9125,0,1765651373,13107.822151189997,32707.831310399997,53288.81262024001 2025-12-13,18:42:55.000,347,11182407,8205,0,1765651374,13107.633534510001,30400.80614226,53288.798646 2025-12-13,18:42:56.000,347,11182406,8685,0,1765651375,13107.579644029996,31323.798077069994,53288.80563312 2025-12-13,18:42:57.000,347,11182403,9205,0,1765651376,13107.43144521,28555.555382160004,53288.7287748 2025-12-13,18:42:58.000,347,11182379,8685,0,1765651377,13107.276510079995,29017.37913411,53288.75672328 2025-12-13,18:42:59.000,347,11182340,8685,0,1765651378,13107.10810233,32709.177694230006,53288.67986496 2025-12-13,18:43:01.000,347,11182372,8645,0,1765651380,13106.825177309998,29018.704370549996,53288.69383920001 2025-12-13,18:43:02.000,347,11182380,8005,0,1765651381,13106.703923729998,32249.22196173,53288.67287784001 2025-12-13,18:43:03.000,347,11182345,8205,0,1765651382,13106.602879079997,25789.56840885,53288.61698088 2025-12-13,18:43:04.000,347,11182333,8325,0,1765651383,13106.488361809992,31327.27329816,53288.59601952001 2025-12-13,18:43:05.000,347,11182251,9005,0,1765651384,13106.373844540001,30866.295441809998,53288.58204528 2025-12-13,18:43:06.000,347,11182340,7845,0,1765651385,13106.353635610001,26252.160515969998,53288.57505816001 2025-12-13,18:43:07.000,347,11182317,9125,0,1765651386,13106.25259096,31789.738520939994,53288.56807104 2025-12-13,18:43:08.000,347,11182321,9125,0,1765651387,13106.225645719991,35020.05168735,53288.56807104 2025-12-13,18:43:09.000,347,11182264,7805,0,1765651388,13106.11112845,31328.506895910003,53288.533135440004 2025-12-13,18:43:10.000,347,11182328,8805,0,1765651389,13106.016820109995,29482.70630367,53288.52614832001 2025-12-13,18:43:12.000,347,11182278,8725,0,1765651391,13105.713686159994,26713.963120529996,53288.47723848001 2025-12-13,18:43:13.000,347,11182281,9285,0,1765651392,13105.612641509993,29021.037632580003,53288.42832864001 2025-12-13,18:43:14.000,347,11182256,7845,0,1765651393,13105.417288520002,31328.06280072,53288.37941880001 2025-12-13,18:43:15.000,347,11182257,9085,0,1765651394,13105.248880769992,33634.989281040005,53288.32352184 2025-12-13,18:43:16.000,347,11182273,9125,0,1765651395,13105.127627189991,29943.134327880005,53288.29557336 2025-12-13,18:43:17.000,347,11182261,8165,0,1765651396,13105.026582539991,32250.103102980007,53288.28858624001 2025-12-13,18:43:18.000,347,11182263,9085,0,1765651397,13104.918801579995,30404.091036840007,53288.267624880005 2025-12-13,18:43:19.000,347,11182212,7765,0,1765651398,13104.87164741,27635.122281539996,53288.21172792001 2025-12-13,18:43:20.000,347,11182255,9285,0,1765651399,13104.858174789995,30864.885615809995,53288.2047408 2025-12-13,18:43:21.000,347,11182165,8925,0,1765651400,13104.85143848,31325.95511085,53288.15583096 2025-12-13,18:43:22.000,347,11182192,9125,0,1765651401,13104.858174789995,31787.10214632,53288.099934000005 2025-12-13,18:43:23.000,347,11182223,9205,0,1765651402,13104.86491109999,26711.228058089997,53288.051024160006 2025-12-13,18:43:24.000,347,11182251,9005,0,1765651403,13104.86491109999,31786.78493547,53288.051024160006 2025-12-13,18:43:25.000,347,11182128,8405,0,1765651404,13104.89185634,27633.775897710002,53287.9601916 2025-12-13,18:43:26.000,347,11182147,8245,0,1765651405,13104.9322742,28556.485867320007,53287.93923024 2025-12-13,18:43:27.000,347,11182145,8925,0,1765651406,13104.979428369996,28095.049817520005,53287.87634616001 2025-12-13,18:43:28.000,347,11182180,8605,0,1765651407,13105.019846229996,28556.450621669996,53287.86935904 2025-12-13,18:43:29.000,347,11182113,9365,0,1765651408,13105.040055159996,29940.64598499,53287.85538480001 2025-12-13,18:43:30.000,347,11182133,9085,0,1765651409,13105.107418259991,30863.55333024,53287.8204492 2025-12-13,18:43:31.000,347,11182084,8805,0,1765651410,13105.194990290001,24865.01861631,53287.79250072 2025-12-13,18:43:33.000,347,11182157,9045,0,1765651412,13105.363398039997,30402.159575219994,53287.74359088 2025-12-13,18:43:34.000,347,11182086,8685,0,1765651413,13105.471178999993,28094.93703144,53287.79250072 2025-12-13,18:43:35.000,347,11182078,8845,0,1765651414,13105.626114129998,29017.675197570003,53287.715642400006 2025-12-13,18:43:36.000,347,11182117,9005,0,1765651415,13105.754104019994,32247.60066183,53287.715642400006 2025-12-13,18:43:37.000,347,11182107,8925,0,1765651416,13105.84841236,32708.797041209997,53287.73660376001 2025-12-13,18:43:38.000,347,11182155,8365,0,1765651417,13105.94945701,30401.43351483,53287.715642400006 2025-12-13,18:43:39.000,347,11182083,8965,0,1765651418,13106.02355641999,24402.708474390005,53287.66673256001 2025-12-13,18:43:40.000,347,11182087,8965,0,1765651419,13106.057237969995,28555.245220440003,53287.68769392001 2025-12-13,18:43:41.000,347,11182065,9285,0,1765651420,13106.097655829995,32246.374113209997,53287.694681040004 2025-12-13,18:43:42.000,347,11182041,9125,0,1765651421,13106.11112845,31784.761835159996,53287.715642400006 2025-12-13,18:43:44.000,347,11182035,9005,0,1765651423,13106.05050166,26708.78905911,53287.694681040004 2025-12-13,18:43:45.000,347,11182027,9045,0,1765651424,13106.07071059,32707.077053490008,53287.63878408001 2025-12-13,18:43:46.000,347,11182012,8285,0,1765651425,13105.98987487,29015.666195519996,53287.65974544001 2025-12-13,18:43:47.000,347,11181989,9205,0,1765651426,13105.90903915,24862.917975570002,53287.694681040004 2025-12-13,18:43:48.000,347,11182004,8725,0,1765651427,13105.86862129,31322.719560180005,53287.65974544001 2025-12-13,18:43:49.000,347,11182004,8685,0,1765651428,13105.767576639999,29477.031754020005,53287.65974544001 2025-12-13,18:43:50.000,347,11181996,9045,0,1765651429,13105.700213539989,30399.981394050003,53287.58987424001 2025-12-13,18:43:51.000,347,11181973,9325,0,1765651430,13105.632850439993,31784.289543449995,53287.55493864 2025-12-13,18:43:52.000,347,11182069,9125,0,1765651431,13105.619377819989,29015.95520985,53287.51301592 2025-12-13,18:43:53.000,347,11182079,9125,0,1765651432,13105.592432579993,30400.32680142,53287.51301592 2025-12-13,18:43:55.000,347,11182072,8445,0,1765651434,13105.733895089994,31323.487915349993,53287.41519624 2025-12-13,18:43:56.000,347,11182012,7845,0,1765651435,13105.84167604999,33630.632918699994,53287.359299280004 2025-12-13,18:43:57.000,347,11182020,8525,0,1765651436,13106.00334748999,27632.288531280006,53287.40820912 2025-12-13,18:43:58.000,347,11182007,8245,0,1765651437,13106.19196417,29016.540287640004,53287.380260640006 2025-12-13,18:43:59.000,347,11182014,8525,0,1765651438,13106.380580849996,31785.04380036,53287.359299280004 2025-12-13,18:44:00.000,347,11181951,8965,0,1765651439,13106.670242179993,32707.732622580006,53287.28244096001 2025-12-13,18:44:01.000,347,11181964,8525,0,1765651440,13106.932958269994,32246.17673757,53287.32436368001 2025-12-13,18:44:02.000,347,11181965,9045,0,1765651441,13107.20241066999,25786.18482645,53287.28942808 2025-12-13,18:44:03.000,347,11181977,9205,0,1765651442,13107.505544619991,27631.57656915,53287.32436368001 2025-12-13,18:44:04.000,347,11181884,8645,0,1765651443,13107.842360119997,30399.875657099998,53287.38724776 2025-12-13,18:44:06.000,347,11181986,8645,0,1765651445,13108.48230956999,29015.024724689996,53287.39423488 2025-12-13,18:44:07.000,347,11181914,8525,0,1765651446,13108.798916139996,30398.980417590006,53287.33135080001 2025-12-13,18:44:08.000,347,11181930,8765,0,1765651447,13109.135731640003,32705.653129230006,53287.429170480005 2025-12-13,18:44:09.000,347,11181960,8725,0,1765651448,13109.411920349994,28552.5806493,53287.48506744 2025-12-13,18:44:10.000,347,11181937,9245,0,1765651449,13109.715054299995,29013.614898689993,53287.526990160004 2025-12-13,18:44:11.000,347,11181889,9045,0,1765651450,13109.91040729,26706.25137231,53287.6108356 2025-12-13,18:44:12.000,347,11181866,8605,0,1765651451,13110.139441829997,31319.843515140004,53287.66673256001 2025-12-13,18:44:13.000,347,11181887,8285,0,1765651452,13110.314585890002,29935.253400539994,53287.750578 2025-12-13,18:44:14.000,347,11181872,7765,0,1765651453,13110.523411499998,32703.221179379994,53287.85538480001 2025-12-13,18:44:15.000,347,11181870,8765,0,1765651454,13110.712028179994,34087.127528369994,53287.86935904 2025-12-13,18:44:17.000,347,11181833,8845,0,1765651456,13111.095997849996,28549.760997300007,53287.9601916 2025-12-13,18:44:18.000,347,11181820,8365,0,1765651457,13111.217251429996,25781.194042410003,53288.030062800004 2025-12-13,18:44:19.000,347,11181814,7645,0,1765651458,13111.392395490002,30856.313873730003,53288.051024160006 2025-12-13,18:44:20.000,347,11181810,8605,0,1765651459,13111.581012169998,29933.399479350002,53288.11390824 2025-12-13,18:44:21.000,347,11181869,9125,0,1765651460,13111.830255639994,32701.628075999994,53288.1348696 2025-12-13,18:44:22.000,347,11181826,8525,0,1765651461,13112.06602649,32240.213173590004,53288.26063776001 2025-12-13,18:44:23.000,347,11181814,8485,0,1765651462,13112.254643169996,30856.01781027,53288.274612 2025-12-13,18:44:24.000,347,11181835,8205,0,1765651463,13112.483677709992,33163.04297841,53288.42134152 2025-12-13,18:44:25.000,347,11181781,9045,0,1765651464,13112.766602729993,31778.840565959996,53288.5191612 2025-12-13,18:44:26.000,347,11181772,7765,0,1765651465,13113.029318819994,29933.378331960004,53288.54012256 2025-12-13,18:44:28.000,347,11181754,7845,0,1765651467,13113.494124209996,35931.567638520006,53288.721787680006 2025-12-13,18:44:29.000,347,11181808,7725,0,1765651468,13113.777049229997,28087.972491000008,53288.73576192 2025-12-13,18:44:30.000,347,11181700,7645,0,1765651469,13114.006083769993,26242.432716569994,53288.84056872001 2025-12-13,18:44:31.000,347,11181749,8325,0,1765651470,13114.268799859994,32701.931188589995,53288.89646568 2025-12-13,18:44:32.000,347,11181732,8565,0,1765651471,13114.551724879995,33624.6411582,53288.938388400005 2025-12-13,18:44:33.000,347,11181747,8205,0,1765651472,13114.74707787,29010.767050170005,53289.07114368 2025-12-13,18:44:34.000,347,11181721,9045,0,1765651473,13115.036739199997,30394.772086979996,53289.13402776 2025-12-13,18:44:35.000,347,11181702,7565,0,1765651474,13115.252301119988,30856.0248594,53289.23883456 2025-12-13,18:44:36.000,347,11181672,8565,0,1765651475,13115.467863039994,26703.248442929995,53289.32966712 2025-12-13,18:44:37.000,347,11181688,8805,0,1765651476,13115.79794222999,31316.911077059995,53289.504345119996 2025-12-13,18:44:39.000,347,11181715,9125,0,1765651478,13116.128021420001,26702.367301680002,53289.6371004 2025-12-13,18:44:40.000,347,11181661,9005,0,1765651479,13116.330110720002,33161.18200809001,53289.727932960006 2025-12-13,18:44:41.000,347,11181670,7445,0,1765651480,13116.565881569994,31315.23338412,53289.76985568001 2025-12-13,18:44:42.000,347,11181662,8605,0,1765651481,13116.727553009994,25316.818505400006,53289.85370112 2025-12-13,18:44:43.000,347,11181630,8685,0,1765651482,13116.90269707,35466.48013938,53290.007417759996 2025-12-13,18:44:44.000,347,11181598,8685,0,1765651483,13117.050895889995,28545.439880610007,53290.09825032 2025-12-13,18:44:45.000,347,11181643,9445,0,1765651484,13117.199094709991,22085.814524250003,53290.18908288 2025-12-13,18:44:46.000,347,11181612,8485,0,1765651485,13117.300139359992,30389.879990760004,53290.30786392 2025-12-13,18:44:47.000,347,11181580,8685,0,1765651486,13117.434865559997,30389.4429447,53290.377735120004 2025-12-13,18:44:48.000,347,11181604,8445,0,1765651487,13117.407920320002,32695.868936789993,53290.510490399996 2025-12-13,18:44:50.000,347,11181571,9085,0,1765651489,13117.428129250002,29927.153950170003,53290.64324568 2025-12-13,18:44:51.000,347,11181591,8885,0,1765651490,13117.340557219992,30388.32918216,53290.76202672 2025-12-13,18:44:52.000,347,11181566,7845,0,1765651491,13117.313611979996,30849.574905450005,53290.86683352 2025-12-13,18:44:53.000,347,11181573,9005,0,1765651492,13117.199094709991,31772.165039850006,53290.91574336 2025-12-13,18:44:54.000,347,11181557,8165,0,1765651493,13117.091313749996,32233.54469661,53290.99260168001 2025-12-13,18:44:55.000,347,11181547,9045,0,1765651494,13117.00374172,32694.973697280002,53291.09042136001 2025-12-13,18:44:56.000,347,11181534,8685,0,1765651495,13116.922906,29004.176113620008,53291.20920240001 2025-12-13,18:44:57.000,347,11181505,9165,0,1765651496,13116.89596075999,30388.33623129,53291.29304784 2025-12-13,18:44:58.000,347,11181538,8605,0,1765651497,13116.727553009994,27620.326157670002,53291.29304784 2025-12-13,18:44:59.000,347,11181555,8125,0,1765651498,13116.687135149994,31311.24357654,53291.36990616 2025-12-13,18:45:01.000,347,11181538,8765,0,1765651500,13116.639980979999,26236.44095607,53291.453751600005 2025-12-13,18:45:02.000,347,11181488,7805,0,1765651501,13116.660189909999,29927.435915370006,53291.49567432001 2025-12-13,18:45:03.000,347,11181503,9365,0,1765651502,13116.69387145999,29927.49935754,53291.5585584 2025-12-13,18:45:04.000,347,11181491,8965,0,1765651503,13116.71408038999,35925.21637239,53291.58650688 2025-12-13,18:45:05.000,347,11181455,8925,0,1765651504,13116.71408038999,31772.989788060004,53291.64240384001 2025-12-13,18:45:06.000,347,11181485,9005,0,1765651505,13116.741025629999,30850.315064099996,53291.719262160004 2025-12-13,18:45:07.000,347,11181447,8085,0,1765651506,13116.869015519995,33618.38857989,53291.75419776 2025-12-13,18:45:08.000,347,11181399,8805,0,1765651507,13116.828597659995,29466.161995560004,53291.75419776 2025-12-13,18:45:09.000,347,11181494,8445,0,1765651508,13116.84207028,29004.789387929995,53291.79612048 2025-12-13,18:45:10.000,347,11181431,8165,0,1765651509,13116.84207028,29927.5134558,53291.886953040004 2025-12-13,18:45:12.000,347,11181376,7484,0,1765651511,13116.788179799994,29466.04216035,53291.97079848 2025-12-13,18:45:13.000,347,11181391,8925,0,1765651512,13116.77470717999,32234.200265699998,53291.96381136 2025-12-13,18:45:14.000,347,11181434,8565,0,1765651513,13116.727553009994,29466.084455129996,53291.97079848 2025-12-13,18:45:15.000,347,11181363,8165,0,1765651514,13116.660189909999,34079.71184361,53292.06163104 2025-12-13,18:45:16.000,347,11181380,7845,0,1765651515,13116.626508359994,29004.859879230004,53292.14547648001 2025-12-13,18:45:17.000,347,11181373,9085,0,1765651516,13116.552408949989,31311.72291738,53292.2572704 2025-12-13,18:45:18.000,347,11181348,7525,0,1765651517,13116.451364299988,28543.733991150002,53292.26425752001 2025-12-13,18:45:19.000,347,11181334,8405,0,1765651518,13116.390737510003,29466.563795969996,53292.222334800004 2025-12-13,18:45:20.000,347,11181373,9125,0,1765651519,13116.269483930002,27621.291888480002,53292.27823176 2025-12-13,18:45:21.000,347,11181367,8325,0,1765651520,13116.202120829992,32696.461063709998,53292.29919312 2025-12-13,18:45:23.000,347,11181315,8845,0,1765651522,13115.993295219996,26237.72389773,53292.38303856001 2025-12-13,18:45:24.000,347,11181312,8445,0,1765651523,13115.912459499996,27160.64534124,53292.41797416 2025-12-13,18:45:25.000,347,11181297,9125,0,1765651524,13115.77773329999,28544.749065869997,53292.50181960001 2025-12-13,18:45:26.000,347,11181288,8525,0,1765651525,13115.690161269995,27622.074341910004,53292.466884 2025-12-13,18:45:27.000,347,11181271,8405,0,1765651526,13115.56217138,28083.475146059995,53292.52278096 2025-12-13,18:45:28.000,347,11181272,8325,0,1765651527,13115.47459934999,27622.144833209997,53292.52278096 2025-12-13,18:45:29.000,347,11181308,8765,0,1765651528,13115.346609459993,33158.51038782,53292.58566504 2025-12-13,18:45:30.000,347,11181305,8965,0,1765651529,13115.198410639998,28083.362359980005,53292.62060064001 2025-12-13,18:45:31.000,347,11181281,8165,0,1765651530,13115.030002890002,29005.973641770004,53292.56470368 2025-12-13,18:45:32.000,347,11181279,9085,0,1765651531,13114.875067759996,32696.74302891,53292.64854912001 2025-12-13,18:45:33.000,347,11181251,9765,0,1765651532,13114.733605249996,27160.201246049997,53292.7114332 2025-12-13,18:45:34.000,347,11181268,7645,0,1765651533,13114.58540643,33619.11464027999,53292.66252336 2025-12-13,18:45:35.000,347,11181242,8725,0,1765651534,13114.39678974999,36387.054222599996,53292.70444608 2025-12-13,18:45:36.000,347,11181261,9245,0,1765651535,13114.221645689999,23930.1136518,53292.71842032001 2025-12-13,18:45:37.000,347,11181252,8485,0,1765651536,13114.086919489993,33618.452022059995,53292.70444608 2025-12-13,18:45:38.000,347,11181216,8445,0,1765651537,13113.891566500002,35925.004898490006,53292.65553624 2025-12-13,18:45:39.000,347,11181191,8125,0,1765651538,13113.770312920002,29004.43693143,53292.56470368 2025-12-13,18:45:40.000,347,11181183,9165,0,1765651539,13113.642323029992,33156.46614012,53292.5367552 2025-12-13,18:45:41.000,347,11181189,8925,0,1765651540,13113.473915279996,27619.966652040006,53292.59265216 2025-12-13,18:45:42.000,347,11181176,8725,0,1765651541,13113.372870629995,33617.51448776999,53292.54374232 2025-12-13,18:45:44.000,347,11181162,8925,0,1765651543,13113.170781329994,23928.887103179994,53292.49483248 2025-12-13,18:45:45.000,347,11181242,7965,0,1765651544,13113.083209299999,33155.88811145999,53292.466884 2025-12-13,18:45:46.000,347,11181205,8845,0,1765651545,13113.009109889994,30849.15195765,53292.43194840001 2025-12-13,18:45:47.000,347,11181155,8005,0,1765651546,13112.935010479989,30387.885086969996,53292.466884 2025-12-13,18:45:48.000,347,11181190,8045,0,1765651547,13112.881119999998,29465.196264750004,53292.33412872001 2025-12-13,18:45:49.000,347,11181117,9165,0,1765651548,13112.766602729993,31310.658498749995,53292.341115840005 2025-12-13,18:45:50.000,347,11181147,8245,0,1765651549,13112.692503320002,31772.136843329994,53292.29919312 2025-12-13,18:45:51.000,347,11181101,9045,0,1765651550,13112.537568189997,31772.306022449993,53292.22932192 2025-12-13,18:45:52.000,347,11181126,7645,0,1765651551,13112.436523539996,26697.503401980008,53292.20836056 2025-12-13,18:45:53.000,347,11181151,9085,0,1765651552,13112.32874258,28543.029078149993,53292.19438632001 2025-12-13,18:45:55.000,347,11181112,8485,0,1765651554,13112.012136009995,35463.61114347,53292.13150224 2025-12-13,18:45:56.000,347,11181047,9005,0,1765651555,13111.85720087999,34079.57086101,53291.98477272 2025-12-13,18:45:57.000,347,11181083,9165,0,1765651556,13111.641638959998,26697.855858480005,53292.06163104 2025-12-13,18:45:58.000,347,11181020,8525,0,1765651557,13111.439549659997,27159.291908280007,53291.94285 2025-12-13,18:45:59.000,347,11181097,9085,0,1765651558,13111.291350840002,25313.815576020002,53291.907914400006 2025-12-13,18:46:00.000,347,11181035,9285,0,1765651559,13111.082525229991,36386.419800899996,53291.89394016 2025-12-13,18:46:01.000,347,11181008,7525,0,1765651560,13110.853490689995,31772.827658070004,53291.84503032 2025-12-13,18:46:02.000,347,11181022,7565,0,1765651561,13110.590774599994,33156.91023531,53291.78214624001 2025-12-13,18:46:03.000,347,11181029,8445,0,1765651562,13110.381948989998,26697.92634978,53291.6983008 2025-12-13,18:46:04.000,347,11181067,8765,0,1765651563,13110.078815039997,30850.174081499994,53291.63541672 2025-12-13,18:46:06.000,347,11181031,8445,0,1765651565,13109.56685548,33157.24154442,53291.432790240004 2025-12-13,18:46:07.000,347,11180989,8965,0,1765651566,13109.297403079989,27621.045168929995,53291.418816 2025-12-13,18:46:08.000,347,11181007,9005,0,1765651567,13109.041423299997,32696.186147639994,53291.3489448 2025-12-13,18:46:09.000,347,11181011,9005,0,1765651568,13108.805652449992,24391.86691245,53291.18824104001 2025-12-13,18:46:10.000,347,11180972,7645,0,1765651569,13108.5698816,29466.9937929,53291.11138272001 2025-12-13,18:46:11.000,347,11180850,8685,0,1765651570,13108.34758337,30389.851794240007,53291.02753728 2025-12-13,18:46:12.000,347,11180834,8645,0,1765651571,13108.152230379994,29467.296905490002,53290.901769120006 2025-12-13,18:46:13.000,347,11180889,9005,0,1765651572,13108.030976799993,29467.416740700006,53290.75503960001 2025-12-13,18:46:14.000,347,11180770,8645,0,1765651573,13107.936668459988,32697.09548541,53290.76202672 2025-12-13,18:46:15.000,347,11180955,9005,0,1765651574,13107.835623810002,31313.139792510003,53290.64324568 2025-12-13,18:46:17.000,347,11180901,8885,0,1765651576,13107.754788090002,30852.056199209997,53290.39170936001 2025-12-13,18:46:18.000,347,11180987,8085,0,1765651577,13107.721106539997,29929.40967177,53290.279915440005 2025-12-13,18:46:19.000,347,11180907,8165,0,1765651578,13107.754788090002,30390.89506548,53290.21703136 2025-12-13,18:46:20.000,347,11180888,8645,0,1765651579,13107.795205950002,27161.392549020005,53290.08427608001 2025-12-13,18:46:21.000,347,11180887,8285,0,1765651580,13107.828887499993,33159.271693860006,53290.007417759996 2025-12-13,18:46:22.000,347,11180898,7405,0,1765651581,13107.916459530003,28545.623157990005,53289.93754656001 2025-12-13,18:46:23.000,347,11180890,7805,0,1765651582,13107.977086319988,30852.556687439996,53289.84671400001 2025-12-13,18:46:24.000,347,11180844,8685,0,1765651583,13108.071394659994,27623.096465759998,53289.79081704 2025-12-13,18:46:25.000,347,11180805,9165,0,1765651584,13108.138757759989,25777.620133500008,53289.71395872 2025-12-13,18:46:26.000,347,11180802,8605,0,1765651585,13108.233066099994,30852.852750899998,53289.61613904 2025-12-13,18:46:28.000,347,11180831,8805,0,1765651587,13108.48904588,28546.15889187,53289.51133224001 2025-12-13,18:46:29.000,347,11180836,8485,0,1765651588,13108.556408979995,27623.505315300004,53289.46940952 2025-12-13,18:46:30.000,347,11180816,8725,0,1765651589,13108.63050839,28546.419709680005,53289.42049968 2025-12-13,18:46:31.000,347,11180824,8605,0,1765651590,13108.697871489996,25778.317997370003,53289.4274868 2025-12-13,18:46:32.000,347,11180815,9085,0,1765651591,13108.697871489996,29008.130675549997,53289.36460272001 2025-12-13,18:46:33.000,347,11180754,7605,0,1765651592,13108.711344110001,30392.396530169994,53289.336654239996 2025-12-13,18:46:34.000,347,11180745,9045,0,1765651593,13108.684398869991,31776.732876089998,53289.32966712 2025-12-13,18:46:35.000,347,11180766,8685,0,1765651594,13108.617035769996,30854.079299520003,53289.29473152001 2025-12-13,18:46:36.000,347,11180811,8965,0,1765651595,13108.54293635999,30854.25552777,53289.203898960004 2025-12-13,18:46:37.000,347,11180843,8965,0,1765651596,13108.48904588,29931.538509029997,53289.21088608 2025-12-13,18:46:39.000,347,11180774,7325,0,1765651598,13108.36105598999,29470.35622791,53289.18992472 2025-12-13,18:46:40.000,347,11180777,8325,0,1765651599,13108.30716551,29931.757032060006,53289.12005352 2025-12-13,18:46:41.000,347,11180782,8445,0,1765651600,13108.26001133999,32238.683512379997,53289.057169440006 2025-12-13,18:46:42.000,347,11180747,8085,0,1765651601,13108.21959347999,29931.778179450004,53289.07114368 2025-12-13,18:46:43.000,347,11180695,8085,0,1765651602,13108.185911929999,33622.69559832,53289.02223384 2025-12-13,18:46:44.000,347,11180725,8205,0,1765651603,13108.206120859999,34545.39851879999,53289.00825960001 2025-12-13,18:46:45.000,347,11180741,9045,0,1765651604,13108.185911929999,32699.80235133,53288.91742704 2025-12-13,18:46:46.000,347,11180745,8845,0,1765651605,13108.19938454999,31315.592889749998,53288.92441416 2025-12-13,18:46:47.000,347,11180685,8165,0,1765651606,13108.17917561999,30392.80537971,53288.85454296 2025-12-13,18:46:48.000,347,11180709,8965,0,1765651607,13108.152230379994,33161.01987810001,53288.79165888001 2025-12-13,18:46:50.000,347,11180683,8765,0,1765651609,13108.158966689989,32699.81644959,53288.833581599996 2025-12-13,18:46:51.000,347,11180690,8365,0,1765651610,13108.158966689989,29008.948374629996,53288.798646 2025-12-13,18:46:52.000,347,11180671,9445,0,1765651611,13108.098339899989,33623.00576004,53288.75672328 2025-12-13,18:46:53.000,347,11180615,8685,0,1765651612,13108.118548829989,32700.387429120005,53288.67287784001 2025-12-13,18:46:54.000,347,11180611,8085,0,1765651613,13108.145494069999,27625.429727790004,53288.64492936001 2025-12-13,18:46:55.000,347,11180683,8165,0,1765651614,13108.118548829989,33623.80231173,53288.60999376 2025-12-13,18:46:56.000,347,11180659,8765,0,1765651615,13108.098339899989,27626.092346010002,53288.57505816001 2025-12-13,18:46:57.000,347,11180688,8405,0,1765651616,13108.138757759989,32701.684469040003,53288.57505816001 2025-12-13,18:46:58.000,347,11180632,8765,0,1765651617,13108.26674765,31317.764021790004,53288.54012256 2025-12-13,18:46:59.000,347,11180646,7765,0,1765651618,13108.253275029994,29011.077211890006,53288.47723848001 2025-12-13,18:47:01.000,347,11180647,9045,0,1765651620,13108.52946374,34548.18997428,53288.47723848001 2025-12-13,18:47:02.000,347,11180616,8405,0,1765651621,13108.711344110001,32241.22824831,53288.49121272 2025-12-13,18:47:03.000,347,11180618,8685,0,1765651622,13108.987532819992,33164.10034791,53288.39339304 2025-12-13,18:47:04.000,347,11180651,8165,0,1765651623,13109.250248909993,28550.16984684,53288.37243168 2025-12-13,18:47:05.000,347,11180623,8205,0,1765651624,13109.58032809999,28550.16984684,53288.4143544 2025-12-13,18:47:06.000,347,11180556,8445,0,1765651625,13109.883462049991,25781.71567803,53288.45627712001 2025-12-13,18:47:07.000,347,11180537,9045,0,1765651626,13110.213541240002,28088.578716179996,53288.47723848001 2025-12-13,18:47:08.000,347,11180581,8925,0,1765651627,13110.577301979989,25781.53944978,53288.52614832001 2025-12-13,18:47:09.000,347,11180535,9125,0,1765651628,13110.73897341999,28088.38838967,53288.498199839996 2025-12-13,18:47:10.000,347,11180595,8845,0,1765651629,13110.90738117,32240.946283109995,53288.57505816001 2025-12-13,18:47:11.000,347,11180581,9165,0,1765651630,13111.00168950999,27165.643174409997,53288.554096800006 2025-12-13,18:47:12.000,347,11180529,9045,0,1765651631,13111.04884368,33163.754940540006,53288.63095512 2025-12-13,18:47:13.000,347,11180488,8565,0,1765651632,13111.10947047,32241.05906919,53288.70781344 2025-12-13,18:47:14.000,347,11180555,8965,0,1765651633,13111.156624639996,24858.758988870002,53288.74274904001 2025-12-13,18:47:15.000,347,11180480,8605,0,1765651634,13111.1296794,30856.99059021,53288.770697520005 2025-12-13,18:47:16.000,347,11180529,9285,0,1765651635,13111.149888330001,29472.823423409995,53288.80563312 2025-12-13,18:47:17.000,347,11180493,8765,0,1765651636,13111.136415709996,25781.71567803,53288.833581599996 2025-12-13,18:47:18.000,347,11180452,8525,0,1765651637,13111.217251429996,29011.486061429998,53288.93140128001 2025-12-13,18:47:19.000,347,11180492,8805,0,1765651638,13111.122943089991,26704.552531980007,53288.868517200004 2025-12-13,18:47:20.000,347,11180557,9005,0,1765651639,13111.095997849996,31318.511229569995,53288.93140128001 2025-12-13,18:47:22.000,347,11180482,8325,0,1765651641,13111.04884368,29472.837521669993,53289.057169440006 2025-12-13,18:47:23.000,347,11180478,8805,0,1765651642,13111.04210736999,32241.023823540003,53289.12704064001 2025-12-13,18:47:24.000,347,11180426,8685,0,1765651643,13111.04884368,29011.112457540003,53289.13402776 2025-12-13,18:47:25.000,347,11180418,8445,0,1765651644,13111.06905261,28088.141670120007,53289.13402776 2025-12-13,18:47:26.000,347,11180431,9205,0,1765651645,13111.136415709996,30856.313873730003,53289.17595048001 2025-12-13,18:47:27.000,347,11180448,8445,0,1765651646,13111.223987739992,32701.71266556,53289.273770160005 2025-12-13,18:47:28.000,347,11180442,8645,0,1765651647,13111.419340729997,32701.430700359997,53289.3576156 2025-12-13,18:47:29.000,347,11180391,9005,0,1765651648,13111.479967519997,28548.781168229994,53289.3576156 2025-12-13,18:47:30.000,347,11180421,8965,0,1765651649,13111.634902649988,29009.921154569995,53289.37857696 2025-12-13,18:47:31.000,347,11180400,8645,0,1765651650,13111.735947299989,28548.315925650008,53289.441461040005 2025-12-13,18:47:32.000,347,11180429,8605,0,1765651651,13111.87740980999,25779.756019890003,53289.52530648 2025-12-13,18:47:33.000,347,11180345,9005,0,1765651652,13112.032344939995,29932.095390300005,53289.504345119996 2025-12-13,18:47:34.000,347,11180332,8445,0,1765651653,13112.113180659995,26240.797318409997,53289.560242080006 2025-12-13,18:47:35.000,347,11180410,8685,0,1765651654,13112.274852099996,29008.849686810005,53289.62312616 2025-12-13,18:47:36.000,347,11180413,9125,0,1765651655,13112.402841989991,30392.741937540006,53289.672035999996 2025-12-13,18:47:37.000,347,11180362,8445,0,1765651656,13112.510622950002,33160.709716380006,53289.727932960006 2025-12-13,18:47:38.000,347,11180300,8645,0,1765651657,13112.692503320002,31776.302879159994,53289.825752640005 2025-12-13,18:47:39.000,347,11180350,8765,0,1765651658,13112.645349149992,29469.179023200006,53289.874662480004 2025-12-13,18:47:40.000,347,11180294,8645,0,1765651659,13112.638612839997,31314.493225469996,53289.92357232 2025-12-13,18:47:41.000,347,11180297,9045,0,1765651660,13112.591458670002,32237.012868570004,53290.00043064 2025-12-13,18:47:43.000,347,11180321,8525,0,1765651662,13112.443259849992,29468.481159329996,53290.13318592001 2025-12-13,18:47:44.000,347,11180333,8925,0,1765651663,13112.335478889996,30391.120637639993,53290.14017304 2025-12-13,18:47:45.000,347,11180229,8965,0,1765651664,13112.28832472,30391.007851560003,53290.16812152 2025-12-13,18:47:46.000,347,11180256,8485,0,1765651665,13112.24790686,29929.57180176,53290.22401848001 2025-12-13,18:47:47.000,347,11180099,9205,0,1765651666,13112.254643169996,31313.66847726,53290.2659412 2025-12-13,18:47:48.000,347,11180258,8645,0,1765651667,13112.234434239996,32697.779251019994,53290.29388968 2025-12-13,18:47:49.000,347,11180238,8725,0,1765651668,13112.214225309996,31313.738968560006,53290.328825280005 2025-12-13,18:47:50.000,347,11180293,9085,0,1765651669,13112.22769793,31775.153870969996,53290.377735120004 2025-12-13,18:47:51.000,347,11180245,9045,0,1765651670,13112.194016379995,30852.528490919998,53290.45459344 2025-12-13,18:47:52.000,347,11180212,8485,0,1765651671,13112.153598519995,33620.834628,53290.41965784001 2025-12-13,18:47:53.000,347,11180247,9685,0,1765651672,13112.01887231999,29007.214288649993,53290.53843888001 2025-12-13,18:47:54.000,347,11180172,8485,0,1765651673,13111.971718149995,29930.015896950004,53290.53843888001 2025-12-13,18:47:55.000,347,11180177,9125,0,1765651674,13111.884146119999,29930.21327259,53290.53843888001 2025-12-13,18:47:56.000,347,11180171,8765,0,1765651675,13111.830255639994,28084.786284240006,53290.65721992001 2025-12-13,18:47:57.000,347,11180162,8445,0,1765651676,13111.776365159989,29930.38245171,53290.74106536 2025-12-13,18:47:58.000,347,11180178,8525,0,1765651677,13111.762892539999,31314.59896242,53290.713116880004 2025-12-13,18:47:59.000,347,11180151,9005,0,1765651678,13111.762892539999,27623.752034849997,53290.79696232 2025-12-13,18:48:00.000,347,11180205,9005,0,1765651679,13111.762892539999,31776.204191340003,53290.845872159996 2025-12-13,18:48:01.000,347,11180120,8445,0,1765651680,13111.803310399999,23471.602990950007,53290.901769120006 2025-12-13,18:48:02.000,347,11180126,8805,0,1765651681,13111.816783019989,30853.656351719997,53290.97164032001 2025-12-13,18:48:04.000,347,11180130,8645,0,1765651683,13111.911091359994,27624.132687870006,53291.16029256001 2025-12-13,18:48:05.000,347,11180122,8685,0,1765651684,13111.884146119999,32699.15383137,53291.23016376001 2025-12-13,18:48:06.000,347,11180152,8525,0,1765651685,13111.87740980999,29008.039036860006,53291.25811224001 2025-12-13,18:48:07.000,347,11180119,9125,0,1765651686,13111.870673499994,31314.648306329997,53291.30702208001 2025-12-13,18:48:08.000,347,11180121,9125,0,1765651687,13111.890882429994,28546.046105789996,53291.34195768 2025-12-13,18:48:09.000,347,11180090,8525,0,1765651688,13111.863937189999,29929.684587840005,53291.3140092 2025-12-13,18:48:10.000,347,11180051,8805,0,1765651689,13111.823519329999,26699.589944460007,53291.44676448001 2025-12-13,18:48:11.000,347,11180082,8605,0,1765651690,13111.810046709994,31312.5265182,53291.43977736 2025-12-13,18:48:12.000,347,11180022,8605,0,1765651691,13111.83699194999,27620.946481110004,53291.572532640006 2025-12-13,18:48:13.000,347,11180051,8965,0,1765651692,13111.850464569994,29927.048213219998,53291.61445536001 2025-12-13,18:48:15.000,347,11180041,8965,0,1765651694,13111.85720087999,25773.637375050006,53291.621442480005 2025-12-13,18:48:16.000,347,11180005,8925,0,1765651695,13111.816783019989,29464.004961779996,53291.63541672 2025-12-13,18:48:17.000,347,11180051,9045,0,1765651696,13111.749419919994,29463.666603539998,53291.66336520001 2025-12-13,18:48:18.000,347,11180046,8525,0,1765651697,13111.574275859988,32231.563891080004,53291.59349400001 2025-12-13,18:48:19.000,347,11180017,8925,0,1765651698,13111.338505009997,29924.820688139996,53291.64240384001 2025-12-13,18:48:20.000,347,11180037,8925,0,1765651699,13111.02863475,27618.25371345,53291.6983008 2025-12-13,18:48:21.000,347,11180013,8765,0,1765651700,13110.732237109994,30386.54575227,53291.64939096 2025-12-13,18:48:22.000,347,11179991,8765,0,1765651701,13110.462784709998,30386.841815730004,53291.670352320005 2025-12-13,18:48:23.000,347,11179983,8925,0,1765651702,13110.159650759997,33155.288935410004,53291.57951976 2025-12-13,18:48:24.000,347,11179994,8205,0,1765651703,13109.89019836,25312.73001,53291.58650688 2025-12-13,18:48:26.000,347,11179943,8965,0,1765651705,13109.60053702999,28081.691716169997,53291.49567432001 2025-12-13,18:48:27.000,347,11179958,8525,0,1765651706,13109.512964999994,32234.383543079995,53291.43977736 2025-12-13,18:48:28.000,347,11180014,8605,0,1765651707,13109.47928344999,28082.572857420004,53291.47471296001 2025-12-13,18:48:29.000,347,11179993,8885,0,1765651708,13109.553382859995,32235.14484912,53291.453751600005 2025-12-13,18:48:30.000,347,11179928,8485,0,1765651709,13109.58706441,33619.4952933,53291.418816 2025-12-13,18:48:31.000,347,11179944,8445,0,1765651710,13109.694845369995,29928.761151810002,53291.39086752 2025-12-13,18:48:32.000,347,11179898,8645,0,1765651711,13109.80262632999,28544.69972196,53291.32099632 2025-12-13,18:48:33.000,347,11179905,9245,0,1765651712,13109.917143599996,30390.147857699994,53291.3140092 2025-12-13,18:48:34.000,347,11179915,8885,0,1765651713,13110.051869800001,29928.669513119996,53291.265099360004 2025-12-13,18:48:35.000,347,11179908,8365,0,1765651714,13110.132705520002,29467.085431590007,53291.237150880006 2025-12-13,18:48:37.000,347,11179871,8845,0,1765651716,13110.260695409997,35464.182123000006,53291.286060720005 2025-12-13,18:48:38.000,347,11179858,8525,0,1765651717,13110.267431719993,25775.371461029994,53291.265099360004 2025-12-13,18:48:39.000,347,11179859,8765,0,1765651718,13110.301113269998,24852.37247709,53291.23016376001 2025-12-13,18:48:40.000,347,11179827,8165,0,1765651719,13110.220277549997,28081.571880960008,53291.286060720005 2025-12-13,18:48:41.000,347,11179859,8245,0,1765651720,13110.085551349992,31772.348317230004,53291.27907360001 2025-12-13,18:48:42.000,347,11179848,8125,0,1765651721,13109.86998943,33156.30401013,53291.3140092 2025-12-13,18:48:43.000,347,11179843,8285,0,1765651722,13109.614009649995,26697.27078069,53291.27208648 2025-12-13,18:48:44.000,347,11179863,8885,0,1765651723,13109.331084629994,27619.896160739998,53291.22317664 2025-12-13,18:48:45.000,347,11179835,8925,0,1765651724,13109.007741749992,26235.750141330005,53291.23016376001 2025-12-13,18:48:46.000,347,11179817,8805,0,1765651725,13108.67092625,30849.29294025,53291.237150880006 2025-12-13,18:48:48.000,347,11179816,8445,0,1765651727,13108.010767869993,31310.651449619996,53291.13234408 2025-12-13,18:48:49.000,347,11179844,8605,0,1765651728,13107.721106539997,25774.32818979,53291.0345244 2025-12-13,18:48:50.000,347,11179795,9165,0,1765651729,13107.505544619991,35001.30805068,53290.97164032001 2025-12-13,18:48:51.000,347,11179787,8805,0,1765651730,13107.38429103999,25774.151961540003,53290.93670472 2025-12-13,18:48:52.000,347,11179766,7325,0,1765651731,13107.296719009995,31771.537667280005,53290.82491080001 2025-12-13,18:48:53.000,347,11179781,8765,0,1765651732,13107.296719009995,27157.811590979996,53290.782988080005 2025-12-13,18:48:54.000,347,11179742,7765,0,1765651733,13107.316927939995,28541.654497800002,53290.63625856001 2025-12-13,18:48:55.000,347,11179782,8765,0,1765651734,13107.357345799996,29464.223484810005,53290.60132296 2025-12-13,18:48:56.000,347,11179731,8285,0,1765651735,13107.34387317999,30848.158030320003,53290.55241312 2025-12-13,18:48:57.000,347,11179690,8645,0,1765651736,13107.377554729996,32693.458134329994,53290.4056836 2025-12-13,18:48:59.000,347,11179743,9125,0,1765651738,13107.465126759991,29925.455109839997,53290.25895408 2025-12-13,18:49:00.000,347,11179733,8045,0,1765651739,13107.377554729996,32693.655509970005,53290.19607 2025-12-13,18:49:01.000,347,11179724,8485,0,1765651740,13107.37081842,28080.36647973,53290.08427608001 2025-12-13,18:49:02.000,347,11179688,8645,0,1765651741,13107.357345799996,29925.934450679997,53290.04934048 2025-12-13,18:49:03.000,347,11179720,7645,0,1765651742,13107.38429103999,28080.761231009994,53289.92357232 2025-12-13,18:49:04.000,347,11179717,8965,0,1765651743,13107.458390449996,32694.459110790005,53289.81876552001 2025-12-13,18:49:05.000,347,11179742,8485,0,1765651744,13107.545962479991,27158.453061809996,53289.69998448001 2025-12-13,18:49:06.000,347,11179677,7965,0,1765651745,13107.667216059992,33156.191224049995,53289.62312616 2025-12-13,18:49:07.000,347,11179694,8445,0,1765651746,13107.754788090002,27620.093536379994,53289.60216480001 2025-12-13,18:49:08.000,347,11179686,7645,0,1765651747,13107.869305359993,23006.649425280004,53289.51133224001 2025-12-13,18:49:10.000,347,11179696,8565,0,1765651749,13108.158966689989,24852.37952622,53289.3576156 2025-12-13,18:49:11.000,347,11179631,8125,0,1765651750,13108.26674765,24391.07036076,53289.37857696 2025-12-13,18:49:12.000,347,11179691,9125,0,1765651751,13108.414946469995,31311.55373826,53289.36460272001 2025-12-13,18:49:13.000,347,11179648,8645,0,1765651752,13108.515991119995,27620.67156504,53289.336654239996 2025-12-13,18:49:14.000,347,11179577,8285,0,1765651753,13108.643981009991,32695.6363155,53289.26678304001 2025-12-13,18:49:15.000,347,11179613,8885,0,1765651754,13108.724816729991,33157.0723653,53289.29473152001 2025-12-13,18:49:16.000,347,11179603,8085,0,1765651755,13108.805652449992,28082.14286049,53289.273770160005 2025-12-13,18:49:17.000,347,11179635,7965,0,1765651756,13108.873015550002,32695.713855930007,53289.30870576 2025-12-13,18:49:18.000,347,11179625,8965,0,1765651757,13108.906697099992,28543.550713770004,53289.29473152001 2025-12-13,18:49:19.000,347,11179587,8965,0,1765651758,13109.014478060002,31773.067328489997,53289.24582168001 2025-12-13,18:49:21.000,347,11179616,7525,0,1765651760,13108.926906029992,30389.11868472,53289.28075728 2025-12-13,18:49:22.000,347,11179606,8605,0,1765651761,13108.879751859997,32234.47518177,53289.25979592 2025-12-13,18:49:23.000,347,11179571,7965,0,1765651762,13108.812388760001,28082.30499048,53289.224860320006 2025-12-13,18:49:24.000,347,11179570,8525,0,1765651763,13108.738289349996,29005.029058350003,53289.2877444 2025-12-13,18:49:25.000,347,11179558,7645,0,1765651764,13108.69113518,29466.302978160005,53289.21787320001 2025-12-13,18:49:26.000,347,11179594,8445,0,1765651765,13108.5698816,33618.55070988,53289.23184744 2025-12-13,18:49:27.000,347,11179535,8205,0,1765651766,13108.475573259995,29927.569848839994,53289.1829376 2025-12-13,18:49:28.000,347,11179502,7765,0,1765651767,13108.40821016,30388.850817779996,53289.17595048001 2025-12-13,18:49:29.000,347,11179478,7685,0,1765651768,13108.455364329995,26697.92634978,53289.09210504 2025-12-13,18:49:30.000,347,11179498,8405,0,1765651769,13108.313901819994,31311.41275566,53289.057169440006 2025-12-13,18:49:32.000,347,11179458,8565,0,1765651771,13108.30042919999,25774.96966062,53289.09210504 2025-12-13,18:49:33.000,347,11179478,8565,0,1765651772,13108.34758337,24852.168052320005,53289.02922096001 2025-12-13,18:49:34.000,347,11179506,8565,0,1765651773,13108.34084705999,28542.923341200003,53289.036208080004 2025-12-13,18:49:35.000,347,11179484,8565,0,1765651774,13108.334110749995,22545.178129830005,53288.938388400005 2025-12-13,18:49:36.000,347,11179490,8445,0,1765651775,13108.40821016,30849.426873720004,53288.98031112001 2025-12-13,18:49:37.000,347,11179483,8965,0,1765651776,13108.46210063999,33617.42284908,53288.91742704 2025-12-13,18:49:38.000,347,11179497,8765,0,1765651777,13108.46883695,28081.01499969,53288.84056872001 2025-12-13,18:49:39.000,347,11179451,8925,0,1765651778,13108.515991119995,29003.640379739998,53288.868517200004 2025-12-13,18:49:40.000,347,11179458,8405,0,1765651779,13108.44862802,33155.8035219,53288.889478560006 2025-12-13,18:49:41.000,347,11179464,8845,0,1765651780,13108.455364329995,29926.293956309994,53288.74973616 2025-12-13,18:49:43.000,347,11179437,8845,0,1765651782,13108.42841909,30387.66656394,53288.63794224 2025-12-13,18:49:44.000,347,11179390,8525,0,1765651783,13108.48230956999,29926.286907179994,53288.68685208 2025-12-13,18:49:45.000,347,11179432,8845,0,1765651784,13108.48904588,29464.879053900004,53288.5890324 2025-12-13,18:49:46.000,347,11179413,8885,0,1765651785,13108.54293635999,31771.678649880007,53288.56108392 2025-12-13,18:49:47.000,347,11179414,8605,0,1765651786,13108.664189939991,33155.866964069995,53288.59601952001 2025-12-13,18:49:48.000,347,11179432,8565,0,1765651787,13108.792179830001,25774.18015806,53288.533135440004 2025-12-13,18:49:49.000,347,11179346,8605,0,1765651788,13109.021214369997,29926.36444761,53288.484225600005 2025-12-13,18:49:50.000,347,11179360,8805,0,1765651789,13109.223303669998,31310.44702485,53288.47723848001 2025-12-13,18:49:51.000,347,11179355,9085,0,1765651790,13109.472547139994,29926.315103700006,53288.52614832001 2025-12-13,18:49:52.000,347,11179376,8405,0,1765651791,13109.72179060999,30387.581974379995,53288.59601952001 2025-12-13,18:49:54.000,347,11179390,8285,0,1765651793,13110.139441829997,30387.328205700003,53288.64492936001 2025-12-13,18:49:55.000,347,11179324,8405,0,1765651794,13110.341531129998,29464.463155229998,53288.67986496 2025-12-13,18:49:56.000,347,11179322,8525,0,1765651795,13110.482993639998,29925.659534610008,53288.700826320004 2025-12-13,18:49:57.000,347,11179286,8645,0,1765651796,13110.644665079999,28080.20434974,53288.78467176 2025-12-13,18:49:58.000,347,11179309,8925,0,1765651797,13110.75918234999,30848.277865530006,53288.81262024001 2025-12-13,18:49:59.000,347,11179292,8365,0,1765651798,13110.954535339995,27157.423888830002,53288.84056872001 2025-12-13,18:50:00.000,347,11179307,9125,0,1765651799,13110.98148057999,30848.376553349997,53288.89646568 2025-12-13,18:50:01.000,347,11179256,8565,0,1765651800,13111.015162129996,30387.123780930007,53289.00825960001 2025-12-13,18:50:02.000,347,11179263,8205,0,1765651801,13111.075788919996,29003.330218019997,53289.01524672 2025-12-13,18:50:03.000,347,11179274,8525,0,1765651802,13111.082525229991,32232.987815340006,53289.12005352 2025-12-13,18:50:04.000,347,11179274,8885,0,1765651803,13111.062316299991,30849.236547210006,53289.09210504 2025-12-13,18:50:05.000,347,11179311,9045,0,1765651804,13110.994953199996,29926.87198497,53289.16197624 2025-12-13,18:50:06.000,347,11179262,8485,0,1765651805,13110.90064485999,30388.611147360003,53289.21787320001 2025-12-13,18:50:07.000,347,11179239,8165,0,1765651806,13110.82654545,26698.003890210006,53289.224860320006 2025-12-13,18:50:08.000,347,11179258,7605,0,1765651807,13110.792863899995,32234.630262630002,53289.35062848 2025-12-13,18:50:09.000,347,11179230,8685,0,1765651808,13110.69855555999,29466.796417260004,53289.30171864 2025-12-13,18:50:10.000,347,11179240,7845,0,1765651809,13110.651401389994,32696.623193699998,53289.30870576 2025-12-13,18:50:11.000,347,11179231,8085,0,1765651810,13110.604247219999,28544.57283762,53289.41351256001 2025-12-13,18:50:12.000,347,11179201,8165,0,1765651811,13110.577301979989,29006.17806654,53289.43447392001 2025-12-13,18:50:13.000,347,11179234,7565,0,1765651812,13110.503202569998,28083.57383388,53289.46242240001 2025-12-13,18:50:15.000,347,11179185,9165,0,1765651814,13110.523411499998,34542.95247069,53289.47639664 2025-12-13,18:50:16.000,347,11179174,7645,0,1765651815,13110.496466259989,26238.344221170002,53289.51831936 2025-12-13,18:50:17.000,347,11179166,7845,0,1765651816,13110.482993639998,32697.581875379998,53289.52530648 2025-12-13,18:50:18.000,347,11179133,9245,0,1765651817,13110.496466259989,30390.73293549,53289.609151920005 2025-12-13,18:50:19.000,347,11179168,8605,0,1765651818,13110.496466259989,30390.754082879997,53289.58819056 2025-12-13,18:50:20.000,347,11179175,8325,0,1765651819,13110.550356739994,27622.525486230006,53289.62312616 2025-12-13,18:50:21.000,347,11179205,9045,0,1765651820,13110.557093049989,30852.147837900004,53289.66504888 2025-12-13,18:50:22.000,347,11179160,8805,0,1765651821,13110.610983529994,34543.05115851,53289.73492008 2025-12-13,18:50:23.000,347,11179185,8965,0,1765651822,13110.631192459994,33620.228402819994,53289.79780416001 2025-12-13,18:50:24.000,347,11179145,8045,0,1765651823,13110.644665079999,26699.589944460007,53289.79780416001 2025-12-13,18:50:26.000,347,11179132,8285,0,1765651825,13110.712028179994,27622.158931469996,53289.81876552001 2025-12-13,18:50:27.000,347,11179103,9125,0,1765651826,13110.732237109994,26699.286831870006,53289.92357232 2025-12-13,18:50:28.000,347,11179120,8365,0,1765651827,13110.75918234999,27621.848769749995,53289.90261096 2025-12-13,18:50:29.000,347,11179102,8365,0,1765651828,13110.79960020999,27160.433867340005,53289.90261096 2025-12-13,18:50:30.000,347,11179137,9045,0,1765651829,13110.84675438,29005.811511780004,53289.92357232 2025-12-13,18:50:31.000,347,11179100,8285,0,1765651830,13110.9275901,27160.236491699994,53289.9515208 2025-12-13,18:50:32.000,347,11179046,8365,0,1765651831,13110.96800796,26237.463079919995,53289.91658520001 2025-12-13,18:50:33.000,347,11179056,8445,0,1765651832,13111.04884368,31312.392584729998,53289.97248216 2025-12-13,18:50:34.000,347,11179050,8485,0,1765651833,13111.075788919996,29005.592988749995,53289.97946928 2025-12-13,18:50:35.000,347,11179071,8165,0,1765651834,13111.122943089991,29005.52249745,53290.00043064 2025-12-13,18:50:37.000,347,11178908,8285,0,1765651836,13111.217251429996,29005.564792229998,53290.07030184 2025-12-13,18:50:38.000,347,11178932,8685,0,1765651837,13111.197042499996,29928.253614450005,53290.07728896 2025-12-13,18:50:39.000,347,11178911,9045,0,1765651838,13111.210515120001,30389.654418599996,53290.09825032 2025-12-13,18:50:40.000,347,11178945,8805,0,1765651839,13111.223987739992,28082.93236305,53290.08427608001 2025-12-13,18:50:41.000,347,11178879,8845,0,1765651840,13111.183569879991,26237.597013389997,53290.1261988 2025-12-13,18:50:42.000,347,11179060,8685,0,1765651841,13111.190306190001,30851.316040560007,53290.14017304 2025-12-13,18:50:43.000,347,11178984,8445,0,1765651842,13111.095997849996,34081.072325700006,53290.18908288 2025-12-13,18:50:44.000,347,11179016,8565,0,1765651843,13110.98821689,33158.50333869,53290.22401848001 2025-12-13,18:50:45.000,347,11178987,8045,0,1765651844,13110.96127164999,27622.28581581,53290.23799272 2025-12-13,18:50:46.000,347,11178990,7484,0,1765651845,13110.893908549995,29929.388524380003,53290.231005600006 2025-12-13,18:50:48.000,347,11179022,8405,0,1765651847,13110.79960020999,26700.231415290007,53290.25895408 2025-12-13,18:50:49.000,347,11178960,7605,0,1765651848,13110.792863899995,28546.00381101,53290.21703136 2025-12-13,18:50:50.000,347,11178946,7765,0,1765651849,13110.84001806999,28084.84267728,53290.21703136 2025-12-13,18:50:51.000,347,11178980,7645,0,1765651850,13110.90738117,31775.964520919995,53290.16812152 2025-12-13,18:50:52.000,347,11178959,8125,0,1765651851,13111.00168950999,27623.759083979996,53290.23799272 2025-12-13,18:50:53.000,347,11178959,9085,0,1765651852,13111.116206779996,31314.803387189997,53290.30087680001 2025-12-13,18:50:54.000,347,11178938,8525,0,1765651853,13111.203778809991,27162.5627046,53290.279915440005 2025-12-13,18:50:55.000,347,11178910,8645,0,1765651854,13111.372186560002,31315.014861090007,53290.30087680001 2025-12-13,18:50:56.000,347,11178915,9005,0,1765651855,13111.520385379998,33621.89904663,53290.30786392 2025-12-13,18:50:57.000,347,11178912,8285,0,1765651856,13111.655111579988,31776.429763499997,53290.398696480006 2025-12-13,18:50:58.000,347,11178952,8245,0,1765651857,13111.762892539999,28546.849706609995,53290.37074800001 2025-12-13,18:50:59.000,347,11178888,8685,0,1765651858,13111.830255639994,29930.974578630005,53290.36376088 2025-12-13,18:51:00.000,347,11178915,8805,0,1765651859,13111.92456398,28546.772166180002,53290.37074800001 2025-12-13,18:51:01.000,347,11178844,8405,0,1765651860,13111.98519077,28085.33611638,53290.398696480006 2025-12-13,18:51:02.000,347,11178848,8565,0,1765651861,13112.05929017999,27623.914164839996,53290.44061920001 2025-12-13,18:51:03.000,347,11178852,8285,0,1765651862,13112.06602649,29930.756055599995,53290.46856768001 2025-12-13,18:51:04.000,347,11178899,8885,0,1765651863,13112.03908124999,34083.13772078999,53290.41965784001 2025-12-13,18:51:05.000,347,11178857,9045,0,1765651864,13112.01887231999,33160.29381771,53290.35677376 2025-12-13,18:51:06.000,347,11178877,9125,0,1765651865,13111.93803659999,29469.270661889997,53290.4056836 2025-12-13,18:51:07.000,347,11178855,8885,0,1765651866,13111.911091359994,29930.629171260007,53290.46856768001 2025-12-13,18:51:09.000,347,11178856,8285,0,1765651868,13111.783101469999,28085.01890553,53290.4056836 2025-12-13,18:51:10.000,347,11178817,9125,0,1765651869,13111.756156229989,29469.045089730003,53290.48254192 2025-12-13,18:51:11.000,347,11178816,7805,0,1765651870,13111.682056819998,29930.37540258,53290.377735120004 2025-12-13,18:51:12.000,347,11178811,8845,0,1765651871,13111.661847889998,33159.84267339,53290.41965784001 2025-12-13,18:51:13.000,347,11178812,8525,0,1765651872,13111.614693719988,29007.47510646,53290.36376088 2025-12-13,18:51:14.000,347,11178788,7845,0,1765651873,13111.567539549993,33159.80742774,53290.37074800001 2025-12-13,18:51:15.000,347,11178772,8725,0,1765651874,13111.587748479993,29007.362320379994,53290.32183816001 2025-12-13,18:51:16.000,347,11178816,8725,0,1765651875,13111.554066930003,29007.29887821,53290.328825280005 2025-12-13,18:51:17.000,347,11178773,9125,0,1765651876,13111.520385379998,29468.579847150002,53290.342799519996 2025-12-13,18:51:18.000,347,11178793,9125,0,1765651877,13111.486703829993,30391.169981550003,53290.279915440005 2025-12-13,18:51:20.000,347,11178754,8285,0,1765651879,13111.378922869997,28084.123666019994,53290.25895408 2025-12-13,18:51:21.000,347,11178765,9005,0,1765651880,13111.338505009997,34543.128698939996,53290.24497984 2025-12-13,18:51:22.000,347,11178745,8845,0,1765651881,13111.291350840002,34542.987716339994,53290.21703136 2025-12-13,18:51:23.000,347,11178695,8845,0,1765651882,13111.271141910001,27160.997797739998,53290.2659412 2025-12-13,18:51:24.000,347,11178754,8405,0,1765651883,13111.257669289997,29467.578870690006,53290.18908288 2025-12-13,18:51:25.000,347,11178767,9125,0,1765651884,13111.277878219997,28544.749065869997,53290.210044240004 2025-12-13,18:51:26.000,347,11178749,8725,0,1765651885,13111.264405599992,34542.395589420004,53290.21703136 2025-12-13,18:51:27.000,347,11178719,8925,0,1765651886,13111.304823459992,29005.818560910004,53290.14716016 2025-12-13,18:51:28.000,347,11178713,8885,0,1765651887,13111.311559770002,26698.814540160005,53290.161134400005 2025-12-13,18:51:29.000,347,11178682,8525,0,1765651888,13111.358713939997,32235.010915649997,53290.16812152 2025-12-13,18:51:31.000,347,11178683,9085,0,1765651890,13111.547330619993,28543.733991150002,53290.07728896 2025-12-13,18:51:32.000,347,11178711,8925,0,1765651891,13111.634902649988,30850.44194844,53290.14716016 2025-12-13,18:51:33.000,347,11178681,9045,0,1765651892,13111.749419919994,32695.671561149997,53290.07728896 2025-12-13,18:51:34.000,347,11178660,8565,0,1765651893,13111.890882429994,25775.117692350002,53290.112224560005 2025-12-13,18:51:35.000,347,11178680,8445,0,1765651894,13111.99866338999,29927.301981900004,53290.08427608001 2025-12-13,18:51:36.000,347,11178654,8565,0,1765651895,13112.08623542,29465.858882970002,53290.07728896 2025-12-13,18:51:37.000,347,11178649,8245,0,1765651896,13112.22769793,28543.1348151,53290.09825032 2025-12-13,18:51:38.000,347,11178664,8605,0,1765651897,13112.28832472,28543.177109879995,53290.063314720006 2025-12-13,18:51:39.000,347,11178634,8565,0,1765651898,13112.355687819996,29004.606110549998,53290.02837912 2025-12-13,18:51:40.000,347,11178627,8965,0,1765651899,13112.463468779992,30388.730982570007,53290.04934048 2025-12-13,18:51:41.000,347,11178628,8845,0,1765651900,13112.423050919992,29927.534603189997,53290.042353360004 2025-12-13,18:51:42.000,347,11178585,8845,0,1765651901,13112.409578300001,29004.930370529997,53290.00043064 2025-12-13,18:51:43.000,347,11178630,8485,0,1765651902,13112.429787230001,30850.491292349994,53290.007417759996 2025-12-13,18:51:44.000,347,11178593,8965,0,1765651903,13112.382633059991,29927.851814039997,53290.042353360004 2025-12-13,18:51:45.000,347,11178582,8605,0,1765651904,13112.369160440001,33157.467116579995,53290.007417759996 2025-12-13,18:51:46.000,347,11178481,9285,0,1765651905,13112.342215199991,31312.096521269996,53289.98645640001 2025-12-13,18:51:47.000,347,11178459,9125,0,1765651906,13112.362424129991,31773.49732542,53289.98645640001 2025-12-13,18:51:48.000,347,11178442,8245,0,1765651907,13112.295061029996,29927.97164925,53289.90959808 2025-12-13,18:51:49.000,347,11178383,8925,0,1765651908,13112.26811579,34080.21233184,53289.8816496 2025-12-13,18:51:50.000,347,11178424,8405,0,1765651909,13112.348951510001,25775.604082320002,53289.8816496 2025-12-13,18:51:52.000,347,11178379,8845,0,1765651911,13112.26137947999,30850.58998017,53289.839726879996 2025-12-13,18:51:53.000,347,11178469,8805,0,1765651912,13112.24117054999,34541.34526905,53289.79780416001 2025-12-13,18:51:54.000,347,11178490,8445,0,1765651913,13112.207489,26236.821609089995,53289.8117784 2025-12-13,18:51:55.000,347,11178503,9085,0,1765651914,13112.214225309996,29466.253634249995,53289.75588144 2025-12-13,18:51:56.000,347,11178494,7605,0,1765651915,13112.22769793,31311.645376950008,53289.76985568001 2025-12-13,18:51:57.000,347,11178504,8645,0,1765651916,13112.22769793,27159.298957410007,53289.706971600004 2025-12-13,18:51:58.000,347,11178545,9005,0,1765651917,13112.26137947999,30850.138835849997,53289.672035999996 2025-12-13,18:51:59.000,347,11178426,8285,0,1765651918,13112.26137947999,29927.273785380006,53289.69299736 2025-12-13,18:52:00.000,347,11178520,8525,0,1765651919,13112.335478889996,22084.059290880003,53289.658061760005 2025-12-13,18:52:01.000,347,11178484,8125,0,1765651920,13112.24117054999,28542.986783369997,53289.59517768 2025-12-13,18:52:03.000,347,11178472,8525,0,1765651922,13112.22769793,33156.37450143001,53289.57421632 2025-12-13,18:52:04.000,347,11178426,8565,0,1765651923,13112.28832472,29465.40773865,53289.61613904 2025-12-13,18:52:05.000,347,11178415,8925,0,1765651924,13112.281588409991,25774.391631959996,53289.57421632 2025-12-13,18:52:06.000,347,11178466,8125,0,1765651925,13112.342215199991,24851.42789367,53289.560242080006 2025-12-13,18:52:07.000,347,11178454,8605,0,1765651926,13112.423050919992,31771.495372499994,53289.57421632 2025-12-13,18:52:08.000,347,11178475,9165,0,1765651927,13112.490414020001,29003.189235419995,53289.58819056 2025-12-13,18:52:09.000,347,11178437,8805,0,1765651928,13112.584722359992,28541.591055630008,53289.53229360001 2025-12-13,18:52:10.000,347,11178435,8045,0,1765651929,13112.739657489998,32693.40174129,53289.539280720004 2025-12-13,18:52:11.000,347,11178350,8565,0,1765651930,13112.827229519993,32693.133874349995,53289.560242080006 2025-12-13,18:52:12.000,347,11178418,7685,0,1765651931,13112.935010479989,32231.542743690006,53289.560242080006 2025-12-13,18:52:14.000,347,11178452,8645,0,1765651933,13113.26508967,32692.351420920008,53289.57421632 2025-12-13,18:52:15.000,347,11178369,8845,0,1765651934,13113.433497419996,35460.22051194,53289.51133224001 2025-12-13,18:52:16.000,347,11178390,8325,0,1765651935,13113.635586719996,29001.278921189994,53289.63011328001 2025-12-13,18:52:17.000,347,11178344,8445,0,1765651936,13113.770312920002,30846.466239119996,53289.560242080006 2025-12-13,18:52:18.000,347,11178338,8725,0,1765651937,13113.911775430002,28078.350428549995,53289.67902312001 2025-12-13,18:52:19.000,347,11178352,8645,0,1765651938,13114.012820079988,29923.629385170003,53289.672035999996 2025-12-13,18:52:20.000,347,11178387,7965,0,1765651939,13114.127337349993,31307.613274589996,53289.68601024 2025-12-13,18:52:21.000,347,11178311,9085,0,1765651940,13114.181227829999,30846.367551300005,53289.65107464001 2025-12-13,18:52:22.000,347,11178340,8445,0,1765651941,13114.187964139994,30385.065434970005,53289.72094584001 2025-12-13,18:52:23.000,347,11178342,8445,0,1765651942,13114.201436759999,27155.823736320002,53289.69299736 2025-12-13,18:52:24.000,347,11178243,9405,0,1765651943,13114.201436759999,31769.36653524,53289.75588144 2025-12-13,18:52:25.000,347,11178337,8965,0,1765651944,13114.154282589989,33153.5478003,53289.79780416001 2025-12-13,18:52:26.000,347,11178340,7565,0,1765651945,13114.046501629993,29001.603181169994,53289.825752640005 2025-12-13,18:52:27.000,347,11178319,9085,0,1765651946,13113.972402220003,30385.840839270008,53289.81876552001 2025-12-13,18:52:28.000,347,11178325,8805,0,1765651947,13113.871357570002,32231.380613700007,53289.90959808 2025-12-13,18:52:29.000,347,11178251,8805,0,1765651948,13113.803994469992,30847.572952529998,53289.96549504001 2025-12-13,18:52:30.000,347,11178254,8365,0,1765651949,13113.689477200001,32231.831758019995,53289.88863672001 2025-12-13,18:52:31.000,347,11178268,7845,0,1765651950,13113.608641480001,31309.361458829997,53289.839726879996 2025-12-13,18:52:32.000,347,11178280,8605,0,1765651951,13113.534542069996,34077.59005548,53289.93055944 2025-12-13,18:52:33.000,347,11178246,8725,0,1765651952,13113.500860519991,29464.244632200003,53289.88863672001 2025-12-13,18:52:35.000,347,11178259,8965,0,1765651954,13113.42676111,32232.614211449996,53289.91658520001 2025-12-13,18:52:36.000,347,11178259,7805,0,1765651955,13113.42676111,32232.621260579996,53289.895623840006 2025-12-13,18:52:37.000,347,11178217,8765,0,1765651956,13113.42002479999,29003.217431940007,53289.90959808 2025-12-13,18:52:38.000,347,11178211,7925,0,1765651957,13113.393079559995,34078.09759284,53289.95850792 2025-12-13,18:52:39.000,347,11178220,8365,0,1765651958,13113.46717897,29003.259726720004,53289.874662480004 2025-12-13,18:52:40.000,347,11178211,9085,0,1765651959,13113.44697004,27157.797492719998,53289.9515208 2025-12-13,18:52:41.000,347,11178198,7645,0,1765651960,13113.48065158999,30387.166075710003,53289.9515208 2025-12-13,18:52:42.000,347,11178246,8685,0,1765651961,13113.44697004,28541.753185620008,53289.91658520001 2025-12-13,18:52:43.000,347,11178198,8405,0,1765651962,13113.473915279996,35000.52559725,53290.00043064 2025-12-13,18:52:44.000,347,11178213,8805,0,1765651963,13113.500860519991,28080.126809309993,53289.97248216 2025-12-13,18:52:45.000,347,11178130,8685,0,1765651964,13113.54801469,30848.02409685,53290.007417759996 2025-12-13,18:52:46.000,347,11178168,8645,0,1765651965,13113.534542069996,28541.20335348,53290.01440488001 2025-12-13,18:52:47.000,347,11178174,8525,0,1765651966,13113.514333139996,32231.78946324,53290.03536624001 2025-12-13,18:52:48.000,347,11178177,8285,0,1765651967,13113.534542069996,30386.214443160003,53290.02837912 2025-12-13,18:52:49.000,347,11178110,8445,0,1765651968,13113.52780576,34076.80055292,53290.042353360004 2025-12-13,18:52:50.000,347,11178125,8885,0,1765651969,13113.554750999996,35921.959674330006,53290.09825032 2025-12-13,18:52:51.000,347,11178099,8125,0,1765651970,13113.54801469,29463.01808358,53290.161134400005 2025-12-13,18:52:52.000,347,11178102,7645,0,1765651971,13113.54801469,30385.544775810005,53290.175108639996 2025-12-13,18:52:53.000,347,11178170,8685,0,1765651972,13113.50759683,29924.080529490006,53290.15414728001 2025-12-13,18:52:54.000,347,11178109,9005,0,1765651973,13113.500860519991,31308.04327152,53290.175108639996 2025-12-13,18:52:56.000,347,11178146,7325,0,1765651975,13113.35939800999,31769.310142200004,53290.13318592001 2025-12-13,18:52:57.000,347,11178100,8525,0,1765651976,13113.34592539,34075.961706450005,53290.18209576001 2025-12-13,18:52:58.000,347,11178065,8805,0,1765651977,13113.271825979995,29462.52464448,53290.19607 2025-12-13,18:52:59.000,347,11178107,8845,0,1765651978,13113.231408119995,27617.231589600007,53290.15414728001 2025-12-13,18:53:00.000,347,11178060,8325,0,1765651979,13113.170781329994,32692.020111809994,53290.18908288 2025-12-13,18:53:01.000,347,11178073,8765,0,1765651980,13113.130363469994,31769.373584369998,53290.161134400005 2025-12-13,18:53:02.000,347,11178020,8605,0,1765651981,13113.05626405999,32230.767339390004,53290.14017304 2025-12-13,18:53:03.000,347,11178042,8485,0,1765651982,13112.914801549989,31308.184254120002,53290.18209576001 2025-12-13,18:53:04.000,347,11178055,8925,0,1765651983,13112.840702139998,26233.466223209994,53290.175108639996 2025-12-13,18:53:05.000,347,11178033,8765,0,1765651984,13112.793547969988,29001.68777073,53290.10523744001 2025-12-13,18:53:06.000,347,11178046,9045,0,1765651985,13112.726184869993,28540.37860527,53290.11921168 2025-12-13,18:53:07.000,347,11178034,8485,0,1765651986,13112.645349149992,29463.215459219995,53290.11921168 2025-12-13,18:53:08.000,347,11178048,8405,0,1765651987,13112.604931289992,27617.887158690006,53290.07728896 2025-12-13,18:53:09.000,347,11177979,8045,0,1765651988,13112.564513429992,29463.370540079995,53290.07728896 2025-12-13,18:53:10.000,347,11178040,8285,0,1765651989,13112.530831880002,33154.13287809001,53290.04934048 2025-12-13,18:53:11.000,347,11178001,8885,0,1765651990,13112.510622950002,24388.631361780004,53290.0912632 2025-12-13,18:53:12.000,347,11177982,8365,0,1765651991,13112.517359259997,34538.30709402,53290.04934048 2025-12-13,18:53:13.000,347,11178013,8885,0,1765651992,13112.456732469996,32231.521596299994,53290.0912632 2025-12-13,18:53:14.000,347,11177989,8765,0,1765651993,13112.429787230001,29463.448080510003,53290.08427608001 2025-12-13,18:53:15.000,347,11177964,8485,0,1765651994,13112.402841989991,28079.358454140005,53290.14017304 2025-12-13,18:53:17.000,347,11177969,8765,0,1765651996,13112.335478889996,30847.199348640002,53290.10523744001 2025-12-13,18:53:18.000,347,11177900,8565,0,1765651997,13112.26137947999,27156.380617589995,53290.0912632 2025-12-13,18:53:19.000,347,11177945,8965,0,1765651998,13112.22096161999,32231.13389415,53290.112224560005 2025-12-13,18:53:20.000,347,11177925,9005,0,1765651999,13112.194016379995,29463.00398532,53290.07728896 2025-12-13,18:53:21.000,347,11177973,8965,0,1765652000,13112.11991696999,28540.364507010003,53290.0912632 2025-12-13,18:53:22.000,347,11177902,8485,0,1765652001,13112.06602649,33615.12483270001,53290.13318592001 2025-12-13,18:53:23.000,347,11177943,8925,0,1765652002,13111.991927079995,28540.420900049998,53290.112224560005 2025-12-13,18:53:24.000,347,11177910,8125,0,1765652003,13111.91782766999,27617.78142174,53290.07728896 2025-12-13,18:53:25.000,347,11177895,8045,0,1765652004,13111.911091359994,29924.545772070007,53290.042353360004 2025-12-13,18:53:26.000,347,11177876,8285,0,1765652005,13111.789837779994,32231.260778490003,53290.03536624001 2025-12-13,18:53:27.000,347,11177886,8805,0,1765652006,13111.749419919994,32231.352417179995,53290.021392 2025-12-13,18:53:28.000,347,11177891,9285,0,1765652007,13111.735947299989,33154.06238679,53290.05632760001 2025-12-13,18:53:29.000,347,11177877,8925,0,1765652008,13111.668584199993,28079.27386458,53289.96549504001 2025-12-13,18:53:30.000,347,11177891,8805,0,1765652009,13111.621430029998,29924.672656409995,53289.95850792 2025-12-13,18:53:31.000,347,11177791,8925,0,1765652010,13111.594484789988,30385.974772739995,53289.9515208 2025-12-13,18:53:32.000,347,11177809,8965,0,1765652011,13111.473231210002,28079.316159359994,53289.993443520005 2025-12-13,18:53:33.000,347,11177810,8525,0,1765652012,13111.419340729997,29924.63036163,53289.93754656001 2025-12-13,18:53:34.000,347,11177795,8805,0,1765652013,13111.365450249992,29001.899244629996,53289.95850792 2025-12-13,18:53:35.000,347,11177749,8925,0,1765652014,13111.291350840002,25772.530661640005,53289.90261096 2025-12-13,18:53:36.000,347,11177771,8965,0,1765652015,13111.257669289997,26233.839827100004,53289.85370112 2025-12-13,18:53:38.000,347,11177779,8765,0,1765652017,13111.06905261,26695.141943430004,53289.874662480004 2025-12-13,18:53:39.000,347,11177767,8845,0,1765652018,13110.954535339995,30385.833790139994,53289.84671400001 2025-12-13,18:53:40.000,347,11177780,8485,0,1765652019,13110.88717224,26695.113746910007,53289.776842800005 2025-12-13,18:53:41.000,347,11177765,9045,0,1765652020,13110.90064485999,31308.487366710004,53289.83273976 2025-12-13,18:53:42.000,347,11177745,8725,0,1765652021,13110.732237109994,31769.99390781,53289.75588144 2025-12-13,18:53:43.000,347,11177736,8445,0,1765652022,13110.63792876999,33154.005993750005,53289.69299736 2025-12-13,18:53:44.000,347,11177777,9005,0,1765652023,13110.543620429999,28079.337306750007,53289.65107464001 2025-12-13,18:53:45.000,347,11177730,8365,0,1765652024,13110.476257329989,28079.379601530003,53289.66504888 2025-12-13,18:53:46.000,347,11177696,8405,0,1765652025,13110.395421609988,33615.66056658,53289.62312616 2025-12-13,18:53:47.000,347,11177754,8605,0,1765652026,13110.355003750003,32231.718971940005,53289.560242080006 2025-12-13,18:53:49.000,347,11177699,8965,0,1765652028,13110.247222789993,30386.595096179997,53289.51133224001 2025-12-13,18:53:50.000,347,11177695,8885,0,1765652029,13110.206804929992,34077.42087636,53289.490370880005 2025-12-13,18:53:51.000,347,11177740,8365,0,1765652030,13110.227013859992,29925.27183246,53289.46242240001 2025-12-13,18:53:52.000,347,11177674,8485,0,1765652031,13110.132705520002,26695.868003819996,53289.41351256001 2025-12-13,18:53:53.000,347,11177718,8645,0,1765652032,13110.112496590002,26695.81161078,53289.39953832 2025-12-13,18:53:54.000,347,11177683,8845,0,1765652033,13110.085551349992,29463.772340490003,53289.31569288001 2025-12-13,18:53:55.000,347,11177714,8325,0,1765652034,13110.031660870001,28079.640419339994,53289.336654239996 2025-12-13,18:53:56.000,347,11177635,8885,0,1765652035,13110.024924559992,30847.55180514,53289.29473152001 2025-12-13,18:53:57.000,347,11177697,8965,0,1765652036,13110.011451940001,24388.560870479996,53289.2528088 2025-12-13,18:53:58.000,347,11177668,7645,0,1765652037,13109.984506699991,28079.182225890007,53289.29473152001 2025-12-13,18:54:00.000,347,11177689,8845,0,1765652039,13109.937352529996,35921.769347819994,53289.168963359996 2025-12-13,18:54:01.000,347,11177585,8765,0,1765652040,13110.004715629992,29924.214462959993,53289.1829376 2025-12-13,18:54:02.000,347,11177633,8765,0,1765652041,13109.977770389996,29924.207413829994,53289.09210504 2025-12-13,18:54:03.000,347,11177633,8645,0,1765652042,13109.984506699991,33153.470259869995,53289.05018232001 2025-12-13,18:54:04.000,347,11177655,9045,0,1765652043,13109.984506699991,28540.06139442,53288.99428536 2025-12-13,18:54:05.000,347,11177631,8765,0,1765652044,13110.004715629992,30846.614270849997,53288.92441416 2025-12-13,18:54:06.000,347,11177592,8445,0,1765652045,13110.058606109997,29001.20138076,53288.91742704 2025-12-13,18:54:07.000,347,11177607,8885,0,1765652046,13110.105760279992,32691.984866159997,53288.91742704 2025-12-13,18:54:08.000,347,11177580,8285,0,1765652047,13110.200068619997,30385.213466700006,53288.91742704 2025-12-13,18:54:09.000,347,11177593,8965,0,1765652048,13110.253959100002,27155.795539800005,53288.833581599996 2025-12-13,18:54:11.000,347,11177602,8245,0,1765652050,13110.435839469988,27155.746195889995,53288.81262024001 2025-12-13,18:54:12.000,347,11177555,9085,0,1765652051,13110.388685299993,35921.21246655,53288.7287748 2025-12-13,18:54:13.000,347,11177522,8285,0,1765652052,13110.395421609988,33153.23763858,53288.74274904001 2025-12-13,18:54:14.000,347,11177561,8925,0,1765652053,13110.456048399989,34075.926460799994,53288.7287748 2025-12-13,18:54:15.000,347,11177574,8565,0,1765652054,13110.449312089993,29462.52464448,53288.73576192 2025-12-13,18:54:16.000,347,11177499,8965,0,1765652055,13110.503202569998,35459.980841519995,53288.67287784001 2025-12-13,18:54:17.000,347,11177531,8605,0,1765652056,13110.503202569998,31769.281945680006,53288.71480056001 2025-12-13,18:54:18.000,347,11177552,8565,0,1765652057,13110.530147809994,26694.606209549995,53288.71480056001 2025-12-13,18:54:19.000,347,11177507,8845,0,1765652058,13110.550356739994,31769.35948611,53288.61698088 2025-12-13,18:54:20.000,347,11177524,8485,0,1765652059,13110.590774599994,31769.34538785,53288.60999376 2025-12-13,18:54:21.000,347,11177499,9485,0,1765652060,13110.624456149999,33153.33632640001,53288.58204528 2025-12-13,18:54:22.000,347,11177559,8805,0,1765652061,13110.651401389994,28078.695835920007,53288.533135440004 2025-12-13,18:54:23.000,347,11177507,8925,0,1765652062,13110.68508294,30385.361498430007,53288.59601952001 2025-12-13,18:54:24.000,347,11177494,8485,0,1765652063,13110.68508294,27617.344375679997,53288.56108392 2025-12-13,18:54:25.000,347,11177506,8605,0,1765652064,13110.71876448999,26233.325240610007,53288.54710968001 2025-12-13,18:54:26.000,347,11177477,9005,0,1765652065,13110.73897341999,28078.667639399995,53288.57505816001 2025-12-13,18:54:27.000,347,11177467,8765,0,1765652066,13110.78612759,26694.733093889998,53288.62396800001 2025-12-13,18:54:28.000,347,11177500,8525,0,1765652067,13110.853490689995,30846.832793880007,53288.59601952001 2025-12-13,18:54:29.000,347,11177478,8805,0,1765652068,13110.81980913999,29924.165119049998,53288.5890324 2025-12-13,18:54:30.000,347,11177519,9125,0,1765652069,13110.84675438,29924.172168179997,53288.54710968001 2025-12-13,18:54:32.000,347,11177429,8845,0,1765652071,13110.934326409995,26233.501468860006,53288.554096800006 2025-12-13,18:54:33.000,347,11177474,8445,0,1765652072,13110.934326409995,29924.15806992,53288.56108392 2025-12-13,18:54:34.000,347,11177463,9045,0,1765652073,13110.98821689,31769.599156530006,53288.5191612 2025-12-13,18:54:35.000,347,11177425,8885,0,1765652074,13110.98821689,29924.186266439996,53288.58204528 2025-12-13,18:54:36.000,347,11177382,8525,0,1765652075,13110.98821689,32230.80258504,53288.5191612 2025-12-13,18:54:37.000,347,11177444,8445,0,1765652076,13111.035371059996,25310.65051665,53288.50518696001 2025-12-13,18:54:38.000,347,11177358,8605,0,1765652077,13111.06905261,27155.894227619996,53288.554096800006 2025-12-13,18:54:39.000,347,11177392,8405,0,1765652078,13111.095997849996,26694.465226950007,53288.54710968001 2025-12-13,18:54:40.000,347,11177387,9245,0,1765652079,13111.1296794,29001.025152510003,53288.533135440004 2025-12-13,18:54:41.000,347,11177364,8525,0,1765652080,13111.156624639996,25771.593127350003,53288.56807104 2025-12-13,18:54:43.000,347,11177373,8765,0,1765652082,13111.230724050001,34075.433021699995,53288.58204528 2025-12-13,18:54:44.000,347,11177351,8845,0,1765652083,13111.250932980001,30846.000996539995,53288.554096800006 2025-12-13,18:54:45.000,347,11177339,8765,0,1765652084,13111.257669289997,28077.856989449996,53288.554096800006 2025-12-13,18:54:46.000,347,11177389,8765,0,1765652085,13111.351977630002,31307.07049158,53288.533135440004 2025-12-13,18:54:47.000,347,11177351,8925,0,1765652086,13111.392395490002,27616.294055310005,53288.554096800006 2025-12-13,18:54:48.000,347,11177364,8325,0,1765652087,13111.453022280002,30845.570999610005,53288.5191612 2025-12-13,18:54:49.000,347,11177340,8685,0,1765652088,13111.466494899993,33613.56697497,53288.47723848001 2025-12-13,18:54:50.000,347,11177311,8845,0,1765652089,13111.533858000003,29000.193355170006,53288.5191612 2025-12-13,18:54:51.000,347,11177314,8405,0,1765652090,13111.587748479993,31306.866066810006,53288.47723848001 2025-12-13,18:54:52.000,347,11177313,8845,0,1765652091,13111.661847889998,34074.91843521,53288.45627712001 2025-12-13,18:54:54.000,347,11177295,8605,0,1765652093,13111.843728259999,33152.38469385001,53288.52614832001 2025-12-13,18:54:55.000,347,11177299,8845,0,1765652094,13111.951509219994,23925.743191200003,53288.59601952001 2025-12-13,18:54:56.000,347,11177260,8445,0,1765652095,13111.99866338999,31307.2396707,53288.61698088 2025-12-13,18:54:57.000,347,11177295,9125,0,1765652096,13112.072762799995,27155.259805919995,53288.51217408 2025-12-13,18:54:58.000,347,11177292,8365,0,1765652097,13112.153598519995,32230.15406508,53288.554096800006 2025-12-13,18:54:59.000,347,11177258,8525,0,1765652098,13112.234434239996,36843.64752009,53288.54012256 2025-12-13,18:55:00.000,347,11177266,8325,0,1765652099,13112.322006269991,27616.935526140005,53288.665890719996 2025-12-13,18:55:01.000,347,11177314,8445,0,1765652100,13112.355687819996,30385.058385840006,53288.665890719996 2025-12-13,18:55:02.000,347,11177292,8645,0,1765652101,13112.396105679996,30846.494435639994,53288.700826320004 2025-12-13,18:55:03.000,347,11177239,9045,0,1765652102,13112.456732469996,29462.454153180006,53288.69383920001 2025-12-13,18:55:05.000,347,11177242,8365,0,1765652104,13112.490414020001,28078.420919850003,53288.74973616 2025-12-13,18:55:06.000,347,11177228,8525,0,1765652105,13112.530831880002,29462.411858399995,53288.798646 2025-12-13,18:55:07.000,347,11177249,8885,0,1765652106,13112.483677709992,31307.669667630005,53288.77768464 2025-12-13,18:55:08.000,347,11177177,8845,0,1765652107,13112.476941399997,30384.903304980005,53288.80563312 2025-12-13,18:55:09.000,347,11177175,8845,0,1765652108,13112.409578300001,30384.868059329994,53288.84056872001 2025-12-13,18:55:10.000,347,11177246,8525,0,1765652109,13112.369160440001,27155.393739389998,53288.87550432 2025-12-13,18:55:11.000,347,11177225,8965,0,1765652110,13112.26137947999,31768.69686789,53288.833581599996 2025-12-13,18:55:12.000,347,11177174,8405,0,1765652111,13112.173807449995,23925.898272060003,53288.868517200004 2025-12-13,18:55:13.000,347,11177224,8485,0,1765652112,13112.03908124999,30845.831817419996,53288.93140128001 2025-12-13,18:55:14.000,347,11177123,8845,0,1765652113,13111.92456398,30845.831817419996,53288.94537552 2025-12-13,18:55:16.000,347,11177171,8685,0,1765652115,13111.628166339993,24848.291030819993,53288.88249144001 2025-12-13,18:55:17.000,347,11177131,8885,0,1765652116,13111.540594309998,30845.683785689995,53288.91742704 2025-12-13,18:55:18.000,347,11177156,8525,0,1765652117,13111.439549659997,25309.628392800005,53288.938388400005 2025-12-13,18:55:19.000,347,11177104,8405,0,1765652118,13111.399131799997,27154.970791590007,53288.91043992001 2025-12-13,18:55:20.000,347,11177141,8925,0,1765652119,13111.351977630002,28077.617319030003,53288.91043992001 2025-12-13,18:55:21.000,347,11177103,8845,0,1765652120,13111.338505009997,29922.952668690006,53288.85454296 2025-12-13,18:55:22.000,347,11177092,8285,0,1765652121,13111.325032389992,32690.962742310003,53288.86153008001 2025-12-13,18:55:23.000,347,11177096,8485,0,1765652122,13111.298087149997,33152.342399069996,53288.91043992001 2025-12-13,18:55:24.000,347,11177133,8845,0,1765652123,13111.277878219997,29923.128896940005,53288.86153008001 2025-12-13,18:55:25.000,347,11177057,8765,0,1765652124,13111.304823459992,34997.90332089001,53288.85454296 2025-12-13,18:55:26.000,347,11177067,9405,0,1765652125,13111.223987739992,26693.823756120008,53288.86153008001 2025-12-13,18:55:27.000,347,11177049,8885,0,1765652126,13111.217251429996,31768.668671370004,53288.82659448 2025-12-13,18:55:28.000,347,11177101,8765,0,1765652127,13111.264405599992,29000.714990790002,53288.77768464 2025-12-13,18:55:29.000,347,11177028,8365,0,1765652128,13111.197042499996,30384.868059329994,53288.87550432 2025-12-13,18:55:30.000,347,11177036,8805,0,1765652129,13111.183569879991,30384.994943669997,53288.89646568 2025-12-13,18:55:31.000,347,11177047,9125,0,1765652130,13111.1296794,30846.332305649994,53288.84755584 2025-12-13,18:55:32.000,347,11177029,8965,0,1765652131,13111.08926154,30846.42394434,53288.889478560006 2025-12-13,18:55:33.000,347,11177011,8845,0,1765652132,13111.055579989996,27617.1610983,53288.87550432 2025-12-13,18:55:34.000,347,11177042,8365,0,1765652133,13111.062316299991,29923.876104719995,53288.91043992001 2025-12-13,18:55:35.000,347,11177024,8445,0,1765652134,13111.00842582,26694.54276738,53288.92441416 2025-12-13,18:55:37.000,347,11177003,8765,0,1765652136,13110.96800796,32230.555865489994,53288.81262024001 2025-12-13,18:55:38.000,347,11176987,8765,0,1765652137,13110.914117479995,24849.129877290005,53288.819607360005 2025-12-13,18:55:39.000,347,11177006,8525,0,1765652138,13110.88717224,31769.155061340003,53288.88249144001 2025-12-13,18:55:40.000,347,11176990,8485,0,1765652139,13110.79960020999,29000.982857730007,53288.91742704 2025-12-13,18:55:41.000,347,11176988,8525,0,1765652140,13110.73897341999,26694.197360010003,53288.9034528 2025-12-13,18:55:42.000,347,11177004,8805,0,1765652141,13110.73897341999,28539.553857060004,53288.91742704 2025-12-13,18:55:43.000,347,11176944,8645,0,1765652142,13110.624456149999,29462.20743363,53288.92441416 2025-12-13,18:55:44.000,347,11176956,8445,0,1765652143,13110.570565669994,28078.13190552,53288.91043992001 2025-12-13,18:55:45.000,347,11176995,8925,0,1765652144,13110.442575779998,26232.817703249995,53288.89646568 2025-12-13,18:55:46.000,347,11176940,8365,0,1765652145,13110.408894229993,30384.882157590007,53288.91742704 2025-12-13,18:55:48.000,347,11176926,8445,0,1765652147,13110.253959100002,34537.03825062,53288.91742704 2025-12-13,18:55:49.000,347,11176951,8925,0,1765652148,13110.179859689997,31307.71196241,53288.94537552 2025-12-13,18:55:50.000,347,11176941,8925,0,1765652149,13110.105760279992,29462.411858399995,53288.85454296 2025-12-13,18:55:51.000,347,11176910,8525,0,1765652150,13110.031660870001,29462.52464448,53288.889478560006 2025-12-13,18:55:52.000,347,11176887,8805,0,1765652151,13109.977770389996,35460.016087170006,53288.9034528 2025-12-13,18:55:53.000,347,11176877,8765,0,1765652152,13109.937352529996,27156.035210219998,53288.868517200004 2025-12-13,18:55:54.000,347,11176817,8965,0,1765652153,13109.903670979991,29001.419903789996,53288.87550432 2025-12-13,18:55:55.000,347,11176840,7645,0,1765652154,13109.856516809996,29924.087578620005,53288.93140128001 2025-12-13,18:55:56.000,347,11176918,8325,0,1765652155,13109.80936264,27617.386670460008,53288.92441416 2025-12-13,18:55:57.000,347,11176901,9125,0,1765652156,13109.795890019996,26694.641455200006,53288.9034528 2025-12-13,18:55:59.000,347,11176874,8285,0,1765652158,13109.8497805,30846.564926940002,53288.82659448 2025-12-13,18:56:00.000,347,11176857,8925,0,1765652159,13109.896934669996,31769.18325786,53288.76371040001 2025-12-13,18:56:01.000,347,11176899,8885,0,1765652160,13109.903670979991,32230.295047680003,53288.798646 2025-12-13,18:56:02.000,347,11176890,8285,0,1765652161,13109.984506699991,29000.848924260004,53288.833581599996 2025-12-13,18:56:03.000,347,11176869,8925,0,1765652162,13109.950825150001,29462.087598419996,53288.74973616 2025-12-13,18:56:04.000,347,11176891,8565,0,1765652163,13109.964297769991,28539.300088379998,53288.79165888001 2025-12-13,18:56:05.000,347,11176834,8405,0,1765652164,13109.977770389996,34075.20744954,53288.75672328 2025-12-13,18:56:06.000,347,11176823,8845,0,1765652165,13109.971034080001,29923.044307379998,53288.78467176 2025-12-13,18:56:07.000,347,11176830,8325,0,1765652166,13109.977770389996,32229.604232939993,53288.79165888001 2025-12-13,18:56:08.000,347,11176832,8725,0,1765652167,13109.964297769991,32690.899300139994,53288.74274904001 2025-12-13,18:56:09.000,347,11176842,8845,0,1765652168,13109.91040729,30845.444115270002,53288.7287748 2025-12-13,18:56:10.000,347,11176838,8605,0,1765652169,13109.876725739996,26231.97885678,53288.63095512 2025-12-13,18:56:11.000,347,11176789,8725,0,1765652170,13109.876725739996,32690.553892769996,53288.70781344 2025-12-13,18:56:12.000,347,11176800,8405,0,1765652171,13109.903670979991,27615.849960120002,53288.70781344 2025-12-13,18:56:13.000,347,11176782,8325,0,1765652172,13109.82957157,34074.474340019995,53288.6589036 2025-12-13,18:56:14.000,347,11176754,8445,0,1765652173,13109.816098949996,30383.761345920007,53288.665890719996 2025-12-13,18:56:15.000,347,11176776,8645,0,1765652174,13109.836307879996,31767.646547519995,53288.63095512 2025-12-13,18:56:16.000,347,11176728,8445,0,1765652175,13109.876725739996,30383.634461580004,53288.60999376 2025-12-13,18:56:17.000,347,11176796,7725,0,1765652176,13109.856516809996,27154.26587859,53288.61698088 2025-12-13,18:56:18.000,347,11176795,9005,0,1765652177,13109.86998943,31306.309185539998,53288.56108392 2025-12-13,18:56:20.000,347,11176758,8405,0,1765652179,13109.957561459996,29460.959737619996,53288.533135440004 2025-12-13,18:56:21.000,347,11176719,9205,0,1765652180,13109.971034080001,27154.272927719998,53288.57505816001 2025-12-13,18:56:22.000,347,11176765,8925,0,1765652181,13110.112496590002,32690.19438714,53288.54710968001 2025-12-13,18:56:23.000,347,11176718,8725,0,1765652182,13110.051869800001,28999.671719549995,53288.50518696001 2025-12-13,18:56:24.000,347,11176740,8485,0,1765652183,13110.125969209992,29461.06547457,53288.54710968001 2025-12-13,18:56:25.000,347,11176702,8525,0,1765652184,13110.166387069992,30383.84593548,53288.484225600005 2025-12-13,18:56:26.000,347,11176782,8365,0,1765652185,13110.240486479997,33613.228616730004,53288.484225600005 2025-12-13,18:56:27.000,347,11176700,8205,0,1765652186,13110.301113269998,31767.92851272,53288.51217408 2025-12-13,18:56:28.000,347,11176713,8925,0,1765652187,13110.361740059998,35458.67675247,53288.52614832001 2025-12-13,18:56:29.000,347,11176678,8485,0,1765652188,13110.456048399989,30845.394771360006,53288.52614832001 2025-12-13,18:56:30.000,347,11176683,9285,0,1765652189,13110.536884119989,26693.386710060004,53288.54012256 2025-12-13,18:56:31.000,347,11176693,8925,0,1765652190,13110.610983529994,29922.670703490003,53288.51217408 2025-12-13,18:56:32.000,347,11176678,8445,0,1765652191,13110.712028179994,21618.60523698,53288.56807104 2025-12-13,18:56:33.000,347,11176695,9125,0,1765652192,13110.664874009999,31767.872119680003,53288.5191612 2025-12-13,18:56:34.000,347,11176700,8285,0,1765652193,13110.73897341999,28538.369603219995,53288.51217408 2025-12-13,18:56:35.000,347,11176664,8285,0,1765652194,13110.792863899995,29460.93859023,53288.498199839996 2025-12-13,18:56:36.000,347,11176642,8285,0,1765652195,13110.86022699999,24847.43808609,53288.56108392 2025-12-13,18:56:37.000,347,11176641,8885,0,1765652196,13110.88717224,27615.23668581,53288.54710968001 2025-12-13,18:56:38.000,347,11176499,8805,0,1765652197,13110.9275901,28537.770427170006,53288.51217408 2025-12-13,18:56:39.000,347,11176516,8365,0,1765652198,13110.94106271999,27615.004064520006,53288.554096800006 2025-12-13,18:56:41.000,347,11176663,8885,0,1765652200,13110.974744269995,31305.287061690004,53288.5191612 2025-12-13,18:56:42.000,347,11176641,8925,0,1765652201,13111.062316299991,31305.082636920008,53288.533135440004 2025-12-13,18:56:43.000,347,11176645,8725,0,1765652202,13111.02189843999,29459.571059010006,53288.498199839996 2025-12-13,18:56:44.000,347,11176643,9005,0,1765652203,13110.94779903,28075.40389221,53288.54710968001 2025-12-13,18:56:45.000,347,11176576,8365,0,1765652204,13110.9275901,29459.232700769993,53288.51217408 2025-12-13,18:56:46.000,347,11176584,8525,0,1765652205,13110.92085378999,30842.955772379995,53288.498199839996 2025-12-13,18:56:47.000,347,11176652,8365,0,1765652206,13110.88043592999,34072.05648843,53288.50518696001 2025-12-13,18:56:48.000,347,11176599,9045,0,1765652207,13110.81980913999,28997.437145339994,53288.45627712001 2025-12-13,18:56:49.000,347,11176586,8525,0,1765652208,13110.752446039995,31765.214597669998,53288.42832864001 2025-12-13,18:56:50.000,347,11176518,8725,0,1765652209,13110.7255008,29458.619426460005,53288.37941880001 2025-12-13,18:56:51.000,347,11176503,8365,0,1765652210,13110.70529187,26229.342482160006,53288.37243168 2025-12-13,18:56:52.000,347,11176540,8485,0,1765652211,13110.610983529994,31303.856088300003,53288.316534720005 2025-12-13,18:56:53.000,347,11176609,8845,0,1765652212,13110.584038289999,27613.340469839997,53288.35147032 2025-12-13,18:56:54.000,347,11176525,8685,0,1765652213,13110.563829359999,28997.310261000006,53288.35147032 2025-12-13,18:56:55.000,347,11176540,8285,0,1765652214,13110.516675189989,32687.93866554,53288.22570216 2025-12-13,18:56:56.000,347,11176464,8365,0,1765652215,13110.476257329989,27613.439157660003,53288.267624880005 2025-12-13,18:56:57.000,347,11176495,8765,0,1765652216,13110.469521019993,30842.723151090002,53288.197753680004 2025-12-13,18:56:58.000,347,11176506,8285,0,1765652217,13110.489729949993,32688.023255099994,53288.19076656001 2025-12-13,18:56:59.000,347,11176485,8885,0,1765652218,13110.516675189989,30842.716101960003,53288.197753680004 2025-12-13,18:57:00.000,347,11176473,8805,0,1765652219,13110.563829359999,34994.63252457,53288.2047408 2025-12-13,18:57:02.000,347,11176488,8365,0,1765652221,13110.644665079999,31765.285088970006,53288.2047408 2025-12-13,18:57:03.000,347,11176481,8845,0,1765652222,13110.76591866,33610.451259509995,53288.2047408 2025-12-13,18:57:04.000,347,11176506,8205,0,1765652223,13110.88717224,28535.824867289994,53288.15583096 2025-12-13,18:57:05.000,347,11176459,9045,0,1765652224,13111.00168950999,28074.30422793,53288.148843840005 2025-12-13,18:57:06.000,347,11176436,8485,0,1765652225,13111.095997849996,33609.94372215,53288.14185672001 2025-12-13,18:57:07.000,347,11176413,8845,0,1765652226,13111.170097260001,26690.003127660006,53288.197753680004 2025-12-13,18:57:08.000,347,11176506,8445,0,1765652227,13111.237460359996,29919.047450669997,53288.19076656001 2025-12-13,18:57:09.000,347,11176428,8525,0,1765652228,13111.318296079997,34070.674858950006,53288.16281808001 2025-12-13,18:57:10.000,347,11176383,8885,0,1765652229,13111.372186560002,33147.80275935,53288.18377944 2025-12-13,18:57:11.000,347,11176409,8845,0,1765652230,13111.432813350002,28534.450286940002,53288.26063776001 2025-12-13,18:57:13.000,347,11176411,8605,0,1765652232,13111.554066930003,26688.94575816,53288.28858624001 2025-12-13,18:57:14.000,347,11176387,8925,0,1765652233,13111.567539549993,28995.399946770005,53288.316534720005 2025-12-13,18:57:15.000,347,11176400,8525,0,1765652234,13111.574275859988,28072.70407542,53288.35147032 2025-12-13,18:57:16.000,347,11176347,8005,0,1765652235,13111.587748479993,31301.910528420005,53288.3444832 2025-12-13,18:57:17.000,347,11176393,8805,0,1765652236,13111.607957409993,25766.18644464,53288.40038016 2025-12-13,18:57:18.000,347,11176343,8725,0,1765652237,13111.594484789988,28072.767517590008,53288.42134152 2025-12-13,18:57:19.000,347,11176388,8245,0,1765652238,13111.540594309998,31763.395922130003,53288.42832864001 2025-12-13,18:57:20.000,347,11176288,8445,0,1765652239,13111.554066930003,34531.48353618001,53288.365444560004 2025-12-13,18:57:21.000,347,11176365,8805,0,1765652240,13111.547330619993,26228.11593354,53288.42832864001 2025-12-13,18:57:22.000,347,11176292,8285,0,1765652241,13111.581012169998,28073.627511450002,53288.45627712001 2025-12-13,18:57:24.000,347,11176390,8125,0,1765652243,13111.567539549993,28074.170294459997,53288.484225600005 2025-12-13,18:57:25.000,347,11176328,8445,0,1765652244,13111.574275859988,33610.31732604001,53288.46326424 2025-12-13,18:57:26.000,347,11176325,8765,0,1765652245,13111.594484789988,32687.995058579996,53288.44230288 2025-12-13,18:57:27.000,347,11176305,8925,0,1765652246,13111.614693719988,28997.69796315,53288.52614832001 2025-12-13,18:57:28.000,347,11176317,8765,0,1765652247,13111.621430029998,27614.087677620002,53288.58204528 2025-12-13,18:57:29.000,347,11176318,8325,0,1765652248,13111.661847889998,28536.987973740004,53288.533135440004 2025-12-13,18:57:30.000,347,11176267,8965,0,1765652249,13111.668584199993,29459.79663117,53288.498199839996 2025-12-13,18:57:31.000,347,11176287,8925,0,1765652250,13111.695529439989,28537.34747937,53288.52614832001 2025-12-13,18:57:32.000,347,11176259,8965,0,1765652251,13111.695529439989,29921.458253129997,53288.52614832001 2025-12-13,18:57:33.000,347,11176279,8725,0,1765652252,13111.715738369989,29921.57103921,53288.554096800006 2025-12-13,18:57:35.000,347,11176245,8685,0,1765652254,13111.634902649988,25308.218566800002,53288.54012256 2025-12-13,18:57:36.000,347,11176238,8325,0,1765652255,13111.587748479993,31766.80770105,53288.533135440004 2025-12-13,18:57:37.000,347,11176312,8325,0,1765652256,13111.540594309998,29460.050399850006,53288.61698088 2025-12-13,18:57:38.000,347,11176227,8805,0,1765652257,13111.466494899993,27614.630460629996,53288.58204528 2025-12-13,18:57:39.000,347,11176275,8845,0,1765652258,13111.432813350002,28998.473367450002,53288.62396800001 2025-12-13,18:57:40.000,347,11176178,8525,0,1765652259,13111.385659179992,26230.329360360003,53288.67287784001 2025-12-13,18:57:41.000,347,11176298,8525,0,1765652260,13111.291350840002,28075.467334379995,53288.63095512 2025-12-13,18:57:42.000,347,11176201,8885,0,1765652261,13111.264405599992,29459.119914690003,53288.62396800001 2025-12-13,18:57:43.000,347,11176218,8485,0,1765652262,13111.190306190001,34072.0494393,53288.603006640005 2025-12-13,18:57:44.000,347,11176198,8325,0,1765652263,13111.176833569996,29458.563033419996,53288.54710968001 2025-12-13,18:57:46.000,347,11176194,8405,0,1765652265,13111.035371059996,31303.327403550007,53288.62396800001 2025-12-13,18:57:47.000,347,11176167,9165,0,1765652266,13110.98148057999,34070.97092240999,53288.67986496 2025-12-13,18:57:48.000,347,11176180,8605,0,1765652267,13110.994953199996,24844.484500620005,53288.651916480005 2025-12-13,18:57:49.000,347,11176208,8445,0,1765652268,13110.96800796,27150.952787489994,53288.63095512 2025-12-13,18:57:50.000,347,11176167,9325,0,1765652269,13110.96800796,27150.861148800002,53288.67986496 2025-12-13,18:57:51.000,347,11176196,8285,0,1765652270,13110.96800796,33147.83095587,53288.665890719996 2025-12-13,18:57:52.000,347,11176139,8765,0,1765652271,13110.954535339995,30841.327423349998,53288.77768464 2025-12-13,18:57:53.000,347,11176194,8605,0,1765652272,13110.96800796,28996.168301939993,53288.700826320004 2025-12-13,18:57:54.000,347,11176165,9165,0,1765652273,13110.96800796,27612.283100340006,53288.67287784001 2025-12-13,18:57:55.000,347,11176138,8525,0,1765652274,13110.934326409995,32686.895394299994,53288.59601952001 2025-12-13,18:57:57.000,347,11176105,8885,0,1765652276,13110.974744269995,26228.75740437,53288.7287748 2025-12-13,18:57:58.000,347,11176123,8725,0,1765652277,13110.94779903,30842.12397504,53288.6589036 2025-12-13,18:57:59.000,347,11176093,8925,0,1765652278,13111.00168950999,27613.093750290005,53288.74973616 2025-12-13,18:58:00.000,347,11176100,8365,0,1765652279,13111.035371059996,29458.52073864,53288.68685208 2025-12-13,18:58:01.000,347,11176069,8925,0,1765652280,13111.082525229991,33149.33242056001,53288.651916480005 2025-12-13,18:58:02.000,347,11176096,8485,0,1765652281,13111.183569879991,29458.957784700004,53288.79165888001 2025-12-13,18:58:03.000,347,11176077,9125,0,1765652282,13111.318296079997,26691.20147976,53288.74973616 2025-12-13,18:58:04.000,347,11176097,8965,0,1765652283,13111.365450249992,25307.45726076,53288.84755584 2025-12-13,18:58:05.000,347,11176093,8765,0,1765652284,13111.439549659997,30382.168242540007,53288.81262024001 2025-12-13,18:58:06.000,347,11176115,8885,0,1765652285,13111.500176449998,26691.765410160006,53288.84056872001 2025-12-13,18:58:08.000,347,11176057,8685,0,1765652287,13111.459758589997,31305.428044290005,53288.798646 2025-12-13,18:58:09.000,347,11176050,8445,0,1765652288,13111.466494899993,26230.977880320002,53288.798646 2025-12-13,18:58:10.000,347,11176041,8925,0,1765652289,13111.459758589997,29921.817758760008,53288.84056872001 2025-12-13,18:58:11.000,347,11176030,8485,0,1765652290,13111.466494899993,28076.715030389998,53288.92441416 2025-12-13,18:58:12.000,347,11176017,8925,0,1765652291,13111.419340729997,28538.17222758,53288.84755584 2025-12-13,18:58:13.000,347,11176026,8285,0,1765652292,13111.493440140002,30383.634461580004,53288.82659448 2025-12-13,18:58:14.000,347,11176024,8485,0,1765652293,13111.392395490002,34535.938586339995,53288.798646 2025-12-13,18:58:15.000,347,11176058,8485,0,1765652294,13111.351977630002,31306.61229813,53288.770697520005 2025-12-13,18:58:16.000,347,11175995,8925,0,1765652295,13111.358713939997,29922.663654360003,53288.74274904001 2025-12-13,18:58:17.000,347,11175988,8325,0,1765652296,13111.358713939997,28077.391746869995,53288.69383920001 2025-12-13,18:58:19.000,347,11175977,8805,0,1765652298,13111.419340729997,35458.430032920005,53288.78467176 2025-12-13,18:58:20.000,347,11175918,8365,0,1765652299,13111.466494899993,32228.90636907,53288.73576192 2025-12-13,18:58:21.000,347,11175955,9005,0,1765652300,13111.540594309998,26693.323267889995,53288.721787680006 2025-12-13,18:58:22.000,347,11175977,8765,0,1765652301,13111.601221099998,29921.75431659,53288.69383920001 2025-12-13,18:58:23.000,347,11175972,8485,0,1765652302,13111.756156229989,30844.0413384,53288.770697520005 2025-12-13,18:58:24.000,347,11175956,8485,0,1765652303,13111.695529439989,28998.51566223,53288.75672328 2025-12-13,18:58:25.000,347,11175970,8445,0,1765652304,13111.735947299989,34072.74730317001,53288.82659448 2025-12-13,18:58:26.000,347,11175974,8405,0,1765652305,13111.729210989994,30381.858080820006,53288.819607360005 2025-12-13,18:58:27.000,347,11175935,8965,0,1765652306,13111.709002059994,28075.051435710004,53288.868517200004 2025-12-13,18:58:28.000,347,11175934,8485,0,1765652307,13111.641638959998,27152.144090460002,53288.88249144001 2025-12-13,18:58:29.000,347,11175929,9285,0,1765652308,13111.473231210002,32226.32638749,53288.9034528 2025-12-13,18:58:30.000,347,11175894,8525,0,1765652309,13111.365450249992,35455.35661223999,53288.86153008001 2025-12-13,18:58:31.000,347,11175945,8925,0,1765652310,13111.230724050001,31303.26396138,53288.91043992001 2025-12-13,18:58:32.000,347,11175874,8645,0,1765652311,13111.116206779996,29919.117941970006,53288.89646568 2025-12-13,18:58:33.000,347,11175946,8565,0,1765652312,13111.08926154,31302.960848789997,53288.96633688 2025-12-13,18:58:34.000,347,11175915,8845,0,1765652313,13110.9275901,35916.045454260005,53288.91043992001 2025-12-13,18:58:35.000,347,11175902,8485,0,1765652314,13110.86022699999,29457.5479587,53288.889478560006 2025-12-13,18:58:36.000,347,11175925,9005,0,1765652315,13110.833281759995,26689.678867680006,53288.88249144001 2025-12-13,18:58:37.000,347,11175823,8525,0,1765652316,13110.82654545,32225.550983189998,53288.93140128001 2025-12-13,18:58:38.000,347,11175881,8885,0,1765652317,13110.79960020999,25305.955796070004,53288.92441416 2025-12-13,18:58:40.000,347,11175904,8245,0,1765652319,13110.90064485999,29919.456300210004,53288.82659448 2025-12-13,18:58:41.000,347,11175853,8685,0,1765652320,13111.035371059996,36378.17936793,53288.84755584 2025-12-13,18:58:42.000,347,11175842,8445,0,1765652321,13111.095997849996,30842.645610659994,53288.721787680006 2025-12-13,18:58:43.000,347,11175836,8405,0,1765652322,13111.271141910001,27613.650631559998,53288.79165888001 2025-12-13,18:58:44.000,347,11175850,8805,0,1765652323,13111.331768700002,26691.321314970002,53288.73576192 2025-12-13,18:58:45.000,347,11175830,8325,0,1765652324,13111.426077039992,30382.147095149994,53288.76371040001 2025-12-13,18:58:46.000,347,11175826,8565,0,1765652325,13111.547330619993,24846.46530615,53288.76371040001 2025-12-13,18:58:47.000,347,11175828,8285,0,1765652326,13111.621430029998,32689.285049369995,53288.79165888001 2025-12-13,18:58:48.000,347,11175755,8885,0,1765652327,13111.709002059994,27614.91242583,53288.81262024001 2025-12-13,18:58:49.000,347,11175822,8285,0,1765652328,13111.742683609998,31767.082617120002,53288.770697520005 2025-12-13,18:58:51.000,347,11175834,8285,0,1765652330,13111.756156229989,29922.015134400004,53288.868517200004 2025-12-13,18:58:52.000,347,11175793,9125,0,1765652331,13111.702265749998,30844.696907489997,53288.7287748 2025-12-13,18:58:53.000,347,11175833,8765,0,1765652332,13111.634902649988,27154.08965034,53288.77768464 2025-12-13,18:58:54.000,347,11175743,8725,0,1765652333,13111.547330619993,30383.422987679995,53288.78467176 2025-12-13,18:58:55.000,347,11175767,8805,0,1765652334,13111.500176449998,27154.047355560004,53288.770697520005 2025-12-13,18:58:56.000,347,11175744,8205,0,1765652335,13111.479967519997,33612.523703729996,53288.71480056001 2025-12-13,18:58:57.000,347,11175776,8485,0,1765652336,13111.432813350002,28076.503556490003,53288.74274904001 2025-12-13,18:58:58.000,347,11175808,8445,0,1765652337,13111.405868109992,28537.714034129996,53288.75672328 2025-12-13,18:58:59.000,347,11175744,8525,0,1765652338,13111.432813350002,30844.132977090005,53288.770697520005 2025-12-13,18:59:00.000,347,11175785,9045,0,1765652339,13111.372186560002,31766.589178020004,53288.74973616 2025-12-13,18:59:02.000,347,11175692,8365,0,1765652341,13111.399131799997,26691.610329300005,53288.70781344 2025-12-13,18:59:03.000,347,11175763,9045,0,1765652342,13111.453022280002,28998.00812487,53288.71480056001 2025-12-13,18:59:04.000,347,11175687,7725,0,1765652343,13111.405868109992,28998.064517909996,53288.63095512 2025-12-13,18:59:05.000,347,11175667,8965,0,1765652344,13111.412604420002,29459.267946420005,53288.68685208 2025-12-13,18:59:06.000,347,11175734,8325,0,1765652345,13111.399131799997,29920.555964490006,53288.71480056001 2025-12-13,18:59:07.000,347,11175690,8365,0,1765652346,13111.358713939997,28997.986977480003,53288.71480056001 2025-12-13,18:59:08.000,347,11175680,8565,0,1765652347,13111.331768700002,31765.98295284,53288.665890719996 2025-12-13,18:59:09.000,347,11175722,8445,0,1765652348,13111.230724050001,31766.074591530007,53288.59601952001 2025-12-13,18:59:10.000,347,11175682,8485,0,1765652349,13111.156624639996,28537.04436678,53288.58204528 2025-12-13,18:59:11.000,347,11175661,9045,0,1765652350,13111.095997849996,28998.550907879995,53288.61698088 2025-12-13,18:59:12.000,347,11175631,9045,0,1765652351,13111.00842582,27153.560965590004,53288.5890324 2025-12-13,18:59:13.000,347,11175634,8645,0,1765652352,13110.96127164999,31767.040322340006,53288.603006640005 2025-12-13,18:59:14.000,347,11175695,9125,0,1765652353,13110.914117479995,30383.282005080007,53288.49121272 2025-12-13,18:59:15.000,347,11175650,8445,0,1765652354,13110.90738117,28076.968799070004,53288.56108392 2025-12-13,18:59:16.000,347,11175610,8405,0,1765652355,13110.88717224,29461.291046729995,53288.56108392 2025-12-13,18:59:17.000,347,11175664,8525,0,1765652356,13110.934326409995,28538.898287970005,53288.5191612 2025-12-13,18:59:18.000,347,11175674,8605,0,1765652357,13110.974744269995,30384.47330805,53288.498199839996 2025-12-13,18:59:19.000,347,11175646,8765,0,1765652358,13111.095997849996,27155.245707659997,53288.484225600005 2025-12-13,18:59:20.000,347,11175616,8765,0,1765652359,13111.176833569996,31307.437046339997,53288.52614832001 2025-12-13,18:59:21.000,347,11175639,9085,0,1765652360,13111.325032389992,31307.613274589996,53288.44929 2025-12-13,18:59:23.000,347,11175578,8365,0,1765652362,13111.668584199993,29462.2003845,53288.45627712001 2025-12-13,18:59:24.000,347,11175587,8845,0,1765652363,13111.863937189999,29923.51659909,53288.42134152 2025-12-13,18:59:25.000,347,11175568,8405,0,1765652364,13112.052553869995,29923.319223450002,53288.50518696001 2025-12-13,18:59:26.000,347,11175614,8565,0,1765652365,13112.18728007,30845.874112200006,53288.49121272 2025-12-13,18:59:27.000,347,11175601,8765,0,1765652366,13112.355687819996,29000.348436030006,53288.484225600005 2025-12-13,18:59:28.000,347,11175560,8445,0,1765652367,13112.503886639992,35920.12690053,53288.57505816001 2025-12-13,18:59:29.000,347,11175577,8805,0,1765652368,13112.577986049997,34074.57302784,53288.554096800006 2025-12-13,18:59:30.000,347,11175572,8485,0,1765652369,13112.618403909997,32229.131941230007,53288.58204528 2025-12-13,18:59:31.000,347,11175566,8485,0,1765652370,13112.604931289992,32228.983909500006,53288.63095512 2025-12-13,18:59:32.000,347,11175551,8925,0,1765652371,13112.564513429992,33151.56699476999,53288.665890719996 2025-12-13,18:59:34.000,347,11175539,9045,0,1765652373,13112.436523539996,26692.717042710006,53288.63095512 2025-12-13,18:59:35.000,347,11175523,8805,0,1765652374,13112.342215199991,31305.95672904,53288.68685208 2025-12-13,18:59:36.000,347,11175483,9125,0,1765652375,13112.24117054999,29460.58613373,53288.63794224 2025-12-13,18:59:37.000,347,11175521,8885,0,1765652376,13112.133389589995,31767.216550590005,53288.63794224 2025-12-13,18:59:38.000,347,11175478,8485,0,1765652377,13112.02560863,26692.547863590007,53288.721787680006 2025-12-13,18:59:39.000,347,11175493,9125,0,1765652378,13111.96498184,26231.217550739995,53288.721787680006 2025-12-13,18:59:40.000,347,11175489,8765,0,1765652379,13111.931300289994,29921.930544839997,53288.721787680006 2025-12-13,18:59:41.000,347,11175502,8445,0,1765652380,13111.91782766999,31305.82279557,53288.69383920001 2025-12-13,18:59:42.000,347,11175447,9205,0,1765652381,13112.0053997,29460.494495039995,53288.67986496 2025-12-13,18:59:43.000,347,11175478,8325,0,1765652382,13112.04581756,28076.595195179994,53288.61698088 2025-12-13,18:59:45.000,347,11175476,8645,0,1765652384,13112.194016379995,29922.142018740007,53288.651916480005 2025-12-13,18:59:46.000,347,11175452,8445,0,1765652385,13112.274852099996,27615.638486220007,53288.67287784001 2025-12-13,18:59:47.000,347,11175431,8965,0,1765652386,13112.382633059991,32690.51864712,53288.59601952001 2025-12-13,18:59:48.000,347,11175454,8405,0,1765652387,13112.449996160001,31768.196379660003,53288.5890324 2025-12-13,18:59:49.000,347,11175459,8925,0,1765652388,13112.524095569992,25309.896259739995,53288.67986496 2025-12-13,18:59:50.000,347,11175452,8485,0,1765652389,13112.564513429992,32691.583065750005,53288.61698088 2025-12-13,18:59:51.000,347,11175448,8645,0,1765652390,13112.584722359992,27617.210442209995,53288.63095512 2025-12-13,18:59:52.000,347,11175384,8365,0,1765652391,13112.571249740002,30846.776400839997,53288.64492936001 2025-12-13,18:59:53.000,347,11175399,8725,0,1765652392,13112.604931289992,28540.343359620005,53288.665890719996 2025-12-13,18:59:54.000,347,11175418,8725,0,1765652393,13112.638612839997,30385.9183797,53288.7287748 2025-12-13,18:59:55.000,347,11175421,9245,0,1765652394,13112.705975939993,26233.987858830005,53288.74973616 2025-12-13,18:59:56.000,347,11175385,9005,0,1765652395,13112.793547969988,30386.207394030003,53288.77768464 2025-12-13,18:59:57.000,347,11175411,8805,0,1765652396,13112.894592619989,33615.625320930005,53288.74274904001 2025-12-13,18:59:58.000,347,11175409,8965,0,1765652397,13113.015846199989,25311.355429649993,53288.82659448 2025-12-13,18:59:59.000,347,11175398,8445,0,1765652398,13113.14383609,35922.17819736,53288.833581599996 2025-12-13,19:00:00.000,347,11175392,8485,0,1765652399,13113.29877121999,34999.26380298,53288.80563312 2025-12-13,19:00:01.000,347,11175352,8285,0,1765652400,13113.42676111,25772.157057749995,53288.79165888001 2025-12-13,19:00:02.000,347,11175384,8485,0,1765652401,13113.50759683,30846.691811280005,53288.889478560006 2025-12-13,19:00:03.000,347,11175370,8565,0,1765652402,13113.54801469,34998.516595199995,53288.85454296 2025-12-13,19:00:04.000,347,11175349,9005,0,1765652403,13113.54801469,35920.90935396,53288.9034528 2025-12-13,19:00:06.000,347,11175325,8685,0,1765652405,13113.33918907999,31307.317211129994,53288.95236264 2025-12-13,19:00:07.000,347,11175369,8685,0,1765652406,13113.190990259995,24848.516602980002,53289.036208080004 2025-12-13,19:00:08.000,347,11175308,8445,0,1765652407,13112.988900959994,32691.244707510006,53289.05018232001 2025-12-13,19:00:09.000,347,11175334,8565,0,1765652408,13112.833965829988,28077.8217438,53289.02922096001 2025-12-13,19:00:10.000,347,11175342,8285,0,1765652409,13112.577986049997,28077.920431620005,53289.036208080004 2025-12-13,19:00:11.000,347,11175352,8405,0,1765652410,13112.362424129991,29000.59515558,53289.02922096001 2025-12-13,19:00:12.000,347,11175290,8725,0,1765652411,13112.14012589999,28078.005021179997,53289.036208080004 2025-12-13,19:00:13.000,347,11175299,8765,0,1765652412,13111.93803659999,30384.7905189,53289.0431952 2025-12-13,19:00:14.000,347,11175298,8205,0,1765652413,13111.863937189999,30384.783469770002,53288.987298240005 2025-12-13,19:00:15.000,347,11175280,8565,0,1765652414,13111.668584199993,28078.230593340006,53288.94537552 2025-12-13,19:00:16.000,347,11175268,8085,0,1765652415,13111.587748479993,29923.728072989994,53288.95236264 2025-12-13,19:00:17.000,347,11175238,8565,0,1765652416,13111.601221099998,23464.976808749998,53288.89646568 2025-12-13,19:00:18.000,347,11175260,8605,0,1765652417,13111.560803239998,26233.120815839997,53288.86153008001 2025-12-13,19:00:19.000,347,11175248,7605,0,1765652418,13111.587748479993,24387.799564440007,53288.889478560006 2025-12-13,19:00:20.000,347,11175259,9085,0,1765652419,13111.641638959998,34075.9969521,53288.91043992001 2025-12-13,19:00:21.000,347,11175227,8965,0,1765652420,13111.688793129993,30385.234614090004,53288.89646568 2025-12-13,19:00:22.000,347,11175313,8685,0,1765652421,13111.762892539999,30385.333301909995,53288.9034528 2025-12-13,19:00:23.000,347,11175277,8805,0,1765652422,13111.884146119999,28539.89926443,53288.82659448 2025-12-13,19:00:24.000,347,11175277,8965,0,1765652423,13111.99866338999,29001.194331630002,53288.77768464 2025-12-13,19:00:25.000,347,11175222,8325,0,1765652424,13112.032344939995,29923.763318640005,53288.84755584 2025-12-13,19:00:27.000,347,11175206,8325,0,1765652426,13112.09970803999,27155.52062373,53288.75672328 2025-12-13,19:00:28.000,347,11175260,8725,0,1765652427,13112.12665328,29000.74318731,53288.798646 2025-12-13,19:00:29.000,347,11175183,8965,0,1765652428,13112.113180659995,29923.213486499997,53288.84056872001 2025-12-13,19:00:30.000,347,11175156,8645,0,1765652429,13112.09970803999,25309.635441930004,53288.819607360005 2025-12-13,19:00:31.000,347,11175179,8925,0,1765652430,13112.08623542,30845.47936092,53288.78467176 2025-12-13,19:00:32.000,347,11175177,8725,0,1765652431,13112.04581756,32690.575040159994,53288.78467176 2025-12-13,19:00:33.000,347,11175144,8485,0,1765652432,13111.98519077,28999.671719549995,53288.70781344 2025-12-13,19:00:34.000,347,11175175,8925,0,1765652433,13112.012136009995,24847.367594790005,53288.77768464 2025-12-13,19:00:35.000,347,11175170,8485,0,1765652434,13111.911091359994,33151.13699784,53288.70781344 2025-12-13,19:00:36.000,347,11175199,8885,0,1765652435,13111.870673499994,30844.273959690006,53288.67986496 2025-12-13,19:00:37.000,347,11175114,7965,0,1765652436,13111.830255639994,28537.439118060007,53288.71480056001 2025-12-13,19:00:38.000,347,11175151,9125,0,1765652437,13111.783101469999,35918.4985515,53288.74973616 2025-12-13,19:00:39.000,347,11175129,8005,0,1765652438,13111.749419919994,29921.133993149997,53288.7287748 2025-12-13,19:00:40.000,347,11175110,8485,0,1765652439,13111.648375269993,23462.615350199994,53288.770697520005 2025-12-13,19:00:41.000,347,11175104,8525,0,1765652440,13111.594484789988,24385.254828510006,53288.76371040001 2025-12-13,19:00:42.000,347,11175118,8645,0,1765652441,13111.506912759993,29921.26792662,53288.78467176 2025-12-13,19:00:43.000,347,11175158,8445,0,1765652442,13111.493440140002,30382.760369459997,53288.80563312 2025-12-13,19:00:44.000,347,11175107,8725,0,1765652443,13111.459758589997,24847.036285680006,53288.75672328 2025-12-13,19:00:45.000,347,11175082,8565,0,1765652444,13111.459758589997,31767.11081364,53288.721787680006 2025-12-13,19:00:46.000,347,11175143,8965,0,1765652445,13111.446285969992,30383.37364377,53288.74274904001 2025-12-13,19:00:48.000,347,11175092,8365,0,1765652447,13111.439549659997,30383.85298461,53288.651916480005 2025-12-13,19:00:49.000,347,11175078,8165,0,1765652448,13111.432813350002,29461.38973455,53288.74274904001 2025-12-13,19:00:50.000,347,11175070,8765,0,1765652449,13111.412604420002,29000.221551690003,53288.68685208 2025-12-13,19:00:51.000,347,11175025,8965,0,1765652450,13111.453022280002,33152.405841240005,53288.700826320004 2025-12-13,19:00:52.000,347,11175079,8885,0,1765652451,13111.459758589997,25771.14198303,53288.70781344 2025-12-13,19:00:53.000,347,11175026,8285,0,1765652452,13111.493440140002,31768.506541380004,53288.721787680006 2025-12-13,19:00:54.000,347,11175065,8925,0,1765652453,13111.607957409993,31307.169179400007,53288.75672328 2025-12-13,19:00:55.000,347,11175036,8525,0,1765652454,13111.587748479993,30384.550848479994,53288.73576192 2025-12-13,19:00:56.000,347,11175045,8885,0,1765652455,13111.655111579988,33613.785498,53288.770697520005 2025-12-13,19:00:57.000,347,11175001,8685,0,1765652456,13111.682056819998,30384.268883280005,53288.798646 2025-12-13,19:00:58.000,347,11175024,8845,0,1765652457,13111.756156229989,23925.44007861,53288.79165888001 2025-12-13,19:00:59.000,347,11175040,8685,0,1765652458,13111.769628849994,28077.236666009994,53288.798646 2025-12-13,19:01:00.000,347,11175056,8365,0,1765652459,13111.843728259999,29461.09367109,53288.80563312 2025-12-13,19:01:01.000,347,11174998,8485,0,1765652460,13111.843728259999,29460.811705889995,53288.78467176 2025-12-13,19:01:02.000,347,11175031,8725,0,1765652461,13111.863937189999,30383.162169870004,53288.78467176 2025-12-13,19:01:03.000,347,11174956,8125,0,1765652462,13111.85720087999,33612.18534549,53288.77768464 2025-12-13,19:01:04.000,347,11175012,8205,0,1765652463,13111.843728259999,28075.932576959996,53288.80563312 2025-12-13,19:01:05.000,347,11175010,8365,0,1765652464,13111.742683609998,32688.876199830003,53288.77768464 2025-12-13,19:01:06.000,347,11174889,9165,0,1765652465,13111.668584199993,26691.405904529995,53288.78467176 2025-12-13,19:01:07.000,347,11174844,8245,0,1765652466,13111.520385379998,29920.330392329997,53288.721787680006 2025-12-13,19:01:09.000,347,11174865,8845,0,1765652468,13111.284614529992,29458.577131679995,53288.700826320004 2025-12-13,19:01:10.000,347,11174938,8285,0,1765652469,13111.075788919996,27151.897370909996,53288.75672328 2025-12-13,19:01:11.000,347,11174914,8485,0,1765652470,13110.914117479995,32226.32638749,53288.70781344 2025-12-13,19:01:12.000,347,11174929,8965,0,1765652471,13110.74570973,28535.74027773,53288.63794224 2025-12-13,19:01:13.000,347,11174915,8405,0,1765652472,13110.516675189989,26690.468370240007,53288.67986496 2025-12-13,19:01:14.000,347,11174934,8245,0,1765652473,13110.388685299993,27613.206536369995,53288.58204528 2025-12-13,19:01:15.000,347,11174912,8325,0,1765652474,13110.173123380002,28536.008144670006,53288.52614832001 2025-12-13,19:01:16.000,347,11174878,8405,0,1765652475,13110.024924559992,28997.465341860006,53288.52614832001 2025-12-13,19:01:17.000,347,11174894,8445,0,1765652476,13109.883462049991,28074.9316005,53288.44230288 2025-12-13,19:01:18.000,347,11174960,8605,0,1765652477,13109.78915371,33610.944698609994,53288.37243168 2025-12-13,19:01:19.000,347,11174900,8765,0,1765652478,13109.62074595999,33149.797663139994,53288.30954760001 2025-12-13,19:01:20.000,347,11174734,8485,0,1765652479,13109.60053702999,29459.31729033,53288.218715040006 2025-12-13,19:01:21.000,347,11174729,8845,0,1765652480,13109.553382859995,29920.732192740004,53288.23268928 2025-12-13,19:01:22.000,347,11174830,8485,0,1765652481,13109.49949237999,26691.52573974,53288.197753680004 2025-12-13,19:01:23.000,347,11174914,8205,0,1765652482,13109.50622869,30382.23873384,53288.099934000005 2025-12-13,19:01:24.000,347,11174896,8405,0,1765652483,13109.51970130999,26691.81475407,53288.05801128 2025-12-13,19:01:25.000,347,11174826,8125,0,1765652484,13109.62748227,31305.082636920008,53288.099934000005 2025-12-13,19:01:26.000,347,11174825,8805,0,1765652485,13109.72852692,32227.792606529998,53288.03704992 2025-12-13,19:01:27.000,347,11174791,8165,0,1765652486,13109.82957157,25307.964798119996,53288.00910144 2025-12-13,19:01:28.000,347,11174806,8445,0,1765652487,13109.984506699991,31766.659669319997,53288.05801128 2025-12-13,19:01:30.000,347,11174778,8285,0,1765652489,13110.287640649993,30844.00609275,53287.99512720001 2025-12-13,19:01:31.000,347,11174811,8845,0,1765652490,13110.469521019993,28537.36862676,53287.94621736 2025-12-13,19:01:32.000,347,11174843,8885,0,1765652491,13110.651401389994,27614.644558889995,53287.932243120005 2025-12-13,19:01:33.000,347,11174754,8525,0,1765652492,13110.873699619995,30843.829864500003,53287.9601916 2025-12-13,19:01:34.000,347,11174775,8845,0,1765652493,13111.04210736999,26230.491490350003,53287.9601916 2025-12-13,19:01:35.000,347,11174797,7965,0,1765652494,13111.257669289997,32688.91144548,53287.90429464001 2025-12-13,19:01:36.000,347,11174766,8445,0,1765652495,13111.412604420002,28998.283040940005,53287.9601916 2025-12-13,19:01:37.000,347,11174752,8365,0,1765652496,13111.533858000003,32688.714069840004,53288.02307568001 2025-12-13,19:01:38.000,347,11174809,8885,0,1765652497,13111.621430029998,30381.977916029995,53288.00910144 2025-12-13,19:01:39.000,347,11174737,8765,0,1765652498,13111.688793129993,32227.12998831,53288.01608856 2025-12-13,19:01:40.000,347,11174726,8805,0,1765652499,13111.688793129993,32227.038349619994,53288.12788248 2025-12-13,19:01:41.000,347,11174734,8645,0,1765652500,13111.722474679998,35917.53986982,53288.09294688001 2025-12-13,19:01:42.000,347,11174731,8965,0,1765652501,13111.682056819998,34072.126979730005,53288.16281808001 2025-12-13,19:01:43.000,347,11174716,8365,0,1765652502,13111.581012169998,34533.379752149995,53288.16281808001 2025-12-13,19:01:44.000,347,11174739,8005,0,1765652503,13111.520385379998,23000.269962630002,53288.18377944 2025-12-13,19:01:45.000,347,11174709,8085,0,1765652504,13111.419340729997,28536.036341190003,53288.19076656001 2025-12-13,19:01:46.000,347,11174732,8325,0,1765652505,13111.244196669992,28074.635537039998,53288.218715040006 2025-12-13,19:01:47.000,347,11174701,8765,0,1765652506,13111.06905261,26690.581156319997,53288.197753680004 2025-12-13,19:01:48.000,347,11174669,7965,0,1765652507,13110.833281759995,32226.403927919993,53288.21172792001 2025-12-13,19:01:49.000,347,11174707,8805,0,1765652508,13110.597510909989,29458.464345600005,53288.14185672001 2025-12-13,19:01:51.000,347,11174698,8485,0,1765652510,13110.058606109997,31303.785596999995,53288.148843840005 2025-12-13,19:01:52.000,347,11174750,7484,0,1765652511,13109.836307879996,27151.974911340003,53288.12089536001 2025-12-13,19:01:53.000,347,11174675,8805,0,1765652512,13109.54664655,30381.30119955,53288.0649984 2025-12-13,19:01:54.000,347,11174627,8005,0,1765652513,13109.344557249999,29920.034328869995,53288.04403704001 2025-12-13,19:01:55.000,347,11174666,8525,0,1765652514,13109.135731640003,27152.292122190003,53287.99512720001 2025-12-13,19:01:56.000,347,11174657,7925,0,1765652515,13108.906697099992,27613.742270250004,53287.96717872 2025-12-13,19:01:57.000,347,11174675,8685,0,1765652516,13108.805652449992,29920.47842406,53287.93923024 2025-12-13,19:01:58.000,347,11174622,8205,0,1765652517,13108.67092625,28536.70600854,53287.90429464001 2025-12-13,19:01:59.000,347,11174625,8165,0,1765652518,13108.52946374,27614.12292327,53287.750578 2025-12-13,19:02:00.000,347,11174619,8765,0,1765652519,13108.536200049995,31304.82886824,53287.77852648 2025-12-13,19:02:01.000,347,11174666,8925,0,1765652520,13108.5698816,35918.075603699996,53287.63878408001 2025-12-13,19:02:02.000,347,11174655,8845,0,1765652521,13108.617035769996,30382.175291670006,53287.68769392001 2025-12-13,19:02:03.000,347,11174605,8885,0,1765652522,13108.745025659991,32227.404904380004,53287.645771200005 2025-12-13,19:02:04.000,347,11174625,7805,0,1765652523,13108.886488169992,29920.77448752,53287.68769392001 2025-12-13,19:02:05.000,347,11174588,8405,0,1765652524,13109.088577469993,28998.043370519998,53287.62480984 2025-12-13,19:02:06.000,347,11174595,8885,0,1765652525,13109.283930459998,33149.839957920005,53287.62480984 2025-12-13,19:02:07.000,347,11174583,8685,0,1765652526,13109.49949237999,30843.04741107,53287.547951520006 2025-12-13,19:02:08.000,347,11174552,8445,0,1765652527,13109.72852692,27152.285073060004,53287.55493864 2025-12-13,19:02:09.000,347,11174638,8325,0,1765652528,13109.82957157,32687.931616410002,53287.58288712 2025-12-13,19:02:10.000,347,11174623,8885,0,1765652529,13109.957561459996,25306.62546342,53287.56192576 2025-12-13,19:02:11.000,347,11174606,8645,0,1765652530,13110.038397179997,29919.632528460003,53287.60384848 2025-12-13,19:02:12.000,347,11174563,9005,0,1765652531,13110.031660870001,29919.435152820006,53287.66673256001 2025-12-13,19:02:13.000,347,11174589,8685,0,1765652532,13109.977770389996,25306.16726997,53287.596861360005 2025-12-13,19:02:14.000,347,11174593,8805,0,1765652533,13109.876725739996,32225.741309699995,53287.645771200005 2025-12-13,19:02:15.000,347,11174579,8965,0,1765652534,13109.80936264,23921.95075926,53287.72262952 2025-12-13,19:02:16.000,347,11174577,8725,0,1765652535,13109.66790013,33148.28210019,53287.63878408001 2025-12-13,19:02:17.000,347,11174569,8845,0,1765652536,13109.52643762,30841.61643768,53287.70166816 2025-12-13,19:02:18.000,347,11174556,8285,0,1765652537,13109.371502489994,33609.541921740005,53287.70166816 2025-12-13,19:02:19.000,347,11174513,9045,0,1765652538,13109.230039979993,24844.70302365,53287.645771200005 2025-12-13,19:02:20.000,347,11174571,8085,0,1765652539,13109.021214369997,32225.818850130003,53287.62480984 2025-12-13,19:02:22.000,347,11174546,7525,0,1765652541,13108.61029946,29458.125987360007,53287.5759 2025-12-13,19:02:23.000,347,11174536,8485,0,1765652542,13108.42168277999,31303.545926580002,53287.56192576 2025-12-13,19:02:24.000,347,11174492,8365,0,1765652543,13108.21959347999,33148.979964059996,53287.478080320005 2025-12-13,19:02:25.000,347,11174518,8645,0,1765652544,13108.105076209999,33610.55699646,53287.44314472 2025-12-13,19:02:26.000,347,11174519,8045,0,1765652545,13107.970350009993,29920.175311469997,53287.45013184001 2025-12-13,19:02:27.000,347,11174521,9205,0,1765652546,13107.822151189997,27152.49654696,53287.37327352001 2025-12-13,19:02:28.000,347,11174493,8645,0,1765652547,13107.680688679997,33611.22666381,53287.35231216001 2025-12-13,19:02:29.000,347,11174482,7484,0,1765652548,13107.579644029996,29459.564009880007,53287.28942808 2025-12-13,19:02:30.000,347,11174428,8285,0,1765652549,13107.41123628,31766.377704119994,53287.24051824 2025-12-13,19:02:31.000,347,11174490,8405,0,1765652550,13107.26977377,34534.542858600005,53287.191608400004 2025-12-13,19:02:32.000,347,11174433,9285,0,1765652551,13107.10810233,27614.884229310002,53287.10077584 2025-12-13,19:02:33.000,347,11174480,7484,0,1765652552,13107.013793989994,24847.09972785,53287.07282736 2025-12-13,19:02:34.000,347,11174435,9045,0,1765652553,13106.932958269994,28999.185329579996,53287.01693040001 2025-12-13,19:02:35.000,347,11174429,8765,0,1765652554,13106.986848749999,34073.92450788,53286.94705920001 2025-12-13,19:02:36.000,347,11174431,7725,0,1765652555,13106.919485649989,32690.011109760002,53286.82827816001 2025-12-13,19:02:37.000,347,11174418,8325,0,1765652556,13106.98011243999,28076.778472560007,53286.8422524 2025-12-13,19:02:38.000,347,11174453,8845,0,1765652557,13107.027266609999,28076.729128649997,53286.79334256 2025-12-13,19:02:39.000,347,11174380,8365,0,1765652558,13107.12157494999,30844.6757601,53286.72347136 2025-12-13,19:02:40.000,347,11174430,8485,0,1765652559,13107.16872912,25769.894287019997,53286.75141984001 2025-12-13,19:02:41.000,347,11174427,8765,0,1765652560,13107.26977377,34535.00105205001,53286.7374456 2025-12-13,19:02:43.000,347,11174404,8245,0,1765652562,13107.37081842,29921.218582710004,53286.66058728001 2025-12-13,19:02:44.000,347,11174339,8765,0,1765652563,13107.40449996999,29459.64155031,53286.74443272 2025-12-13,19:02:45.000,347,11174363,8805,0,1765652564,13107.498808309996,29459.387781629994,53286.7374456 2025-12-13,19:02:46.000,347,11174385,8725,0,1765652565,13107.492072000001,26691.145086720004,53286.72347136 2025-12-13,19:02:47.000,347,11174387,8645,0,1765652566,13107.519017239996,30381.406936500003,53286.67456152 2025-12-13,19:02:48.000,347,11174337,8765,0,1765652567,13107.512280930001,33610.38781734,53286.709497120006 2025-12-13,19:02:49.000,347,11174368,8805,0,1765652568,13107.525753549991,26229.152155649994,53286.68154864001 2025-12-13,19:02:50.000,347,11174323,9005,0,1765652569,13107.465126759991,27613.0021116,53286.6675744 2025-12-13,19:02:51.000,347,11174381,8645,0,1765652570,13107.357345799996,30842.145122429996,53286.69552288 2025-12-13,19:02:52.000,347,11174372,8285,0,1765652571,13107.337136869995,32226.129011850004,53286.7374456 2025-12-13,19:02:53.000,347,11174384,8605,0,1765652572,13107.20241066999,30842.25085938,53286.65360016001 2025-12-13,19:02:54.000,347,11174338,8485,0,1765652573,13107.04073922999,30842.349547200007,53286.69552288 2025-12-13,19:02:55.000,347,11174358,8365,0,1765652574,13106.953167199994,28535.90945685,53286.6675744 2025-12-13,19:02:56.000,347,11174357,8925,0,1765652575,13106.771286829993,28997.401899689998,53286.61167744001 2025-12-13,19:02:57.000,347,11174268,8485,0,1765652576,13106.609615389993,30381.58316475,53286.63263880001 2025-12-13,19:02:58.000,347,11174262,8565,0,1765652577,13106.468152879992,35917.66675416,53286.5977032 2025-12-13,19:02:59.000,347,11174281,8765,0,1765652578,13106.360371919996,29920.823831429996,53286.56975472 2025-12-13,19:03:00.000,347,11174324,8445,0,1765652579,13106.245854649991,28075.699955670003,53286.55578048 2025-12-13,19:03:01.000,347,11174306,8525,0,1765652580,13106.17175524,28998.64254657,53286.471935040005 2025-12-13,19:03:02.000,347,11174262,8445,0,1765652581,13106.15154631,34996.274971859995,53286.47892216 2025-12-13,19:03:04.000,347,11174313,8885,0,1765652583,13106.117864759995,25770.267890910007,53286.41603808001 2025-12-13,19:03:05.000,347,11174264,8325,0,1765652584,13106.138073689996,32690.51159799,53286.353154000004 2025-12-13,19:03:06.000,347,11174235,8965,0,1765652585,13106.11112845,25309.480361070004,53286.29026992 2025-12-13,19:03:07.000,347,11174251,8685,0,1765652586,13106.11112845,28539.081565350003,53286.255334320005 2025-12-13,19:03:08.000,347,11174253,8685,0,1765652587,13106.138073689996,30845.965750889998,53286.23437296 2025-12-13,19:03:09.000,347,11174216,8365,0,1765652588,13106.205436789991,27616.801592670003,53286.19943736001 2025-12-13,19:03:10.000,347,11174245,8685,0,1765652589,13106.326690369991,29923.685778209998,53286.10860480001 2025-12-13,19:03:11.000,347,11174230,8365,0,1765652590,13106.420998709997,35459.90330109,53286.11559192 2025-12-13,19:03:12.000,347,11174413,8965,0,1765652591,13106.609615389993,32692.041259200007,53286.05270784 2025-12-13,19:03:13.000,347,11174337,8805,0,1765652592,13106.737605279988,31308.085566299997,53285.98283664001 2025-12-13,19:03:15.000,347,11174417,8885,0,1765652594,13107.02053029999,33153.54075117,53286.03174648001 2025-12-13,19:03:16.000,347,11174415,8845,0,1765652595,13107.013793989994,34076.26481904001,53286.017772240004 2025-12-13,19:03:17.000,347,11174447,8845,0,1765652596,13107.12831126,36382.782449820006,53285.99681088 2025-12-13,19:03:18.000,347,11174364,8485,0,1765652597,13107.18220173999,29923.798564290002,53286.017772240004 2025-12-13,19:03:19.000,347,11174319,9005,0,1765652598,13107.28324638999,25771.564930830005,53285.96187528001 2025-12-13,19:03:20.000,347,11174348,8525,0,1765652599,13107.34387317999,29923.319223450002,53285.96187528001 2025-12-13,19:03:21.000,347,11174346,8565,0,1765652600,13107.40449996999,24387.010061880006,53286.05270784 2025-12-13,19:03:22.000,347,11174298,8445,0,1765652601,13107.505544619991,29000.017126920007,53286.017772240004 2025-12-13,19:03:23.000,347,11174350,8525,0,1765652602,13107.532489860001,34535.73416157,53286.05270784 2025-12-13,19:03:24.000,347,11174315,8965,0,1765652603,13107.478599379996,28538.080588890007,53286.0736692 2025-12-13,19:03:26.000,347,11174330,8325,0,1765652605,13107.458390449996,27614.813738009994,53286.03174648001 2025-12-13,19:03:27.000,347,11174308,8525,0,1765652606,13107.47186307,30843.794618850006,53286.04572072 2025-12-13,19:03:28.000,347,11174291,9085,0,1765652607,13107.397763659996,28998.078616169994,53286.05270784 2025-12-13,19:03:29.000,347,11174288,8285,0,1765652608,13107.34387317999,27152.50359609,53286.10860480001 2025-12-13,19:03:30.000,347,11174307,8805,0,1765652609,13107.357345799996,27613.516698089996,53286.17847600001 2025-12-13,19:03:31.000,347,11174348,8645,0,1765652610,13107.337136869995,31765.165253760002,53286.12257904 2025-12-13,19:03:32.000,347,11174325,8885,0,1765652611,13107.296719009995,28074.4381614,53286.09463056 2025-12-13,19:03:33.000,347,11174289,8845,0,1765652612,13107.2899827,27613.037357249996,53286.12257904 2025-12-13,19:03:34.000,347,11174310,8405,0,1765652613,13107.337136869995,27613.044406379995,53286.05969496001 2025-12-13,19:03:35.000,347,11174221,8845,0,1765652614,13107.36408210999,29458.393854299997,53286.04572072 2025-12-13,19:03:37.000,347,11174247,8685,0,1765652616,13107.519017239996,30842.779544129997,53286.017772240004 2025-12-13,19:03:38.000,347,11174209,9165,0,1765652617,13107.673952370002,27613.77046677,53286.0736692 2025-12-13,19:03:39.000,347,11174255,8925,0,1765652618,13107.876041670002,28075.446186989997,53286.10860480001 2025-12-13,19:03:40.000,347,11174225,8725,0,1765652619,13108.078130969989,31305.061489529995,53286.05270784 2025-12-13,19:03:41.000,347,11174209,8645,0,1765652620,13108.32737444,32228.07457173,53286.04572072 2025-12-13,19:03:42.000,347,11174172,8325,0,1765652621,13108.617035769996,31767.1249119,53285.98982376001 2025-12-13,19:03:43.000,347,11174242,8165,0,1765652622,13108.947114959992,24386.13596976,53286.01078512001 2025-12-13,19:03:44.000,347,11174249,8845,0,1765652623,13109.337820939989,28538.397799740007,53286.003798 2025-12-13,19:03:45.000,347,11174214,8445,0,1765652624,13109.735263229995,26231.908365480005,53286.10161768 2025-12-13,19:03:46.000,347,11174214,8445,0,1765652625,13110.139441829997,26693.43605397,53286.09463056 2025-12-13,19:03:48.000,347,11174217,8645,0,1765652627,13110.914117479995,31768.358509650003,53286.2134116 2025-12-13,19:03:49.000,347,11174208,8285,0,1765652628,13111.257669289997,31307.183277660006,53286.23437296 2025-12-13,19:03:50.000,347,11174178,8445,0,1765652629,13111.607957409993,32229.84390336,53286.31123128 2025-12-13,19:03:51.000,347,11174209,9165,0,1765652630,13111.843728259999,27155.22456027,53286.39507672001 2025-12-13,19:03:52.000,347,11174210,8405,0,1765652631,13112.09970803999,30845.867063070007,53286.3880896 2025-12-13,19:03:53.000,347,11174208,8445,0,1765652632,13112.30853365,29923.114798680006,53286.471935040005 2025-12-13,19:03:54.000,347,11174199,8805,0,1765652633,13112.524095569992,30384.388718489994,53286.56975472 2025-12-13,19:03:55.000,347,11174175,8605,0,1765652634,13112.732921180002,32690.941594920005,53286.590716080005 2025-12-13,19:03:56.000,347,11174207,9045,0,1765652635,13112.881119999998,28538.834845799996,53286.67456152 2025-12-13,19:03:57.000,347,11174147,8845,0,1765652636,13113.002373579999,29000.003028659994,53286.76539408 2025-12-13,19:03:58.000,347,11174135,9165,0,1765652637,13113.09668191999,30383.909377649994,53286.90513648 2025-12-13,19:03:59.000,347,11174157,8805,0,1765652638,13113.089945609994,29461.206457170003,53286.926097840005 2025-12-13,19:04:00.000,347,11174147,8685,0,1765652639,13113.083209299999,32690.448155820006,53286.96802056001 2025-12-13,19:04:01.000,347,11174112,8325,0,1765652640,13113.015846199989,29461.051376310003,53287.00295616 2025-12-13,19:04:02.000,347,11174138,8245,0,1765652641,13112.941746789998,27615.73012491,53287.044878880006 2025-12-13,19:04:03.000,347,11174095,8925,0,1765652642,13112.874383689988,29922.325296120005,53287.17064704 2025-12-13,19:04:04.000,347,11174130,8285,0,1765652643,13112.793547969988,29922.339394380004,53287.17763416 2025-12-13,19:04:05.000,347,11174144,8565,0,1765652644,13112.679030699997,33612.92550414,53287.24051824 2025-12-13,19:04:06.000,347,11174067,8645,0,1765652645,13112.537568189997,33151.552896509995,53287.27545384 2025-12-13,19:04:07.000,347,11174089,8845,0,1765652646,13112.423050919992,31306.217546850006,53287.359299280004 2025-12-13,19:04:09.000,347,11174073,8685,0,1765652648,13112.03908124999,34074.2346696,53287.45013184001 2025-12-13,19:04:10.000,347,11174051,8645,0,1765652649,13111.89761873999,31306.344431189995,53287.49904168001 2025-12-13,19:04:11.000,347,11174028,8405,0,1765652650,13111.735947299989,28999.7774565,53287.48506744 2025-12-13,19:04:12.000,347,11174065,8845,0,1765652651,13111.574275859988,31767.879168810003,53287.53397728 2025-12-13,19:04:13.000,347,11174048,8205,0,1765652652,13111.446285969992,33613.369599330006,53287.45013184001 2025-12-13,19:04:14.000,347,11174062,8325,0,1765652653,13111.325032389992,24386.798587979996,53287.46410608 2025-12-13,19:04:15.000,347,11174080,8445,0,1765652654,13111.183569879991,31307.063442450002,53287.47109320001 2025-12-13,19:04:16.000,347,11174020,8405,0,1765652655,13111.075788919996,30845.79657177,53287.429170480005 2025-12-13,19:04:17.000,347,11174017,9005,0,1765652656,13110.94106271999,29461.946615819994,53287.44314472 2025-12-13,19:04:18.000,347,11174086,8485,0,1765652657,13110.88043592999,32691.364542719995,53287.53397728 2025-12-13,19:04:19.000,347,11174011,8125,0,1765652658,13110.74570973,27616.695855719998,53287.49205456001 2025-12-13,19:04:20.000,347,11174034,8565,0,1765652659,13110.732237109994,33152.730101220004,53287.5060288 2025-12-13,19:04:21.000,347,11174058,8605,0,1765652660,13110.70529187,28539.377628810005,53287.4361576 2025-12-13,19:04:22.000,347,11174026,8485,0,1765652661,13110.71876448999,26694.07047567,53287.45013184001 2025-12-13,19:04:23.000,347,11173998,8565,0,1765652662,13110.732237109994,29923.446107790005,53287.54096440001 2025-12-13,19:04:24.000,347,11174004,8405,0,1765652663,13110.75918234999,28539.546807930004,53287.429170480005 2025-12-13,19:04:25.000,347,11174034,8485,0,1765652664,13110.76591866,34998.33331782,53287.42218336001 2025-12-13,19:04:26.000,347,11174021,8925,0,1765652665,13110.813072829995,29001.032201640002,53287.41519624 2025-12-13,19:04:27.000,347,11174015,8765,0,1765652666,13110.77939127999,29001.095643809997,53287.429170480005 2025-12-13,19:04:28.000,347,11173993,8765,0,1765652667,13110.772654969995,32230.471275930002,53287.40820912 2025-12-13,19:04:30.000,347,11173938,7965,0,1765652669,13110.81980913999,34076.01809949,53287.49205456001 2025-12-13,19:04:31.000,347,11173934,8485,0,1765652670,13110.86696331,24387.855957480002,53287.51301592 2025-12-13,19:04:32.000,347,11173964,8525,0,1765652671,13110.893908549995,30846.614270849997,53287.5060288 2025-12-13,19:04:33.000,347,11173946,8325,0,1765652672,13110.96127164999,27617.280933510003,53287.48506744 2025-12-13,19:04:34.000,347,11173971,9005,0,1765652673,13111.02863475,31308.022124130002,53287.49205456001 2025-12-13,19:04:35.000,347,11173957,8765,0,1765652674,13111.06905261,29923.98184167,53287.478080320005 2025-12-13,19:04:36.000,347,11173921,8805,0,1765652675,13111.136415709996,30846.75525345,53287.5060288 2025-12-13,19:04:37.000,347,11173947,8965,0,1765652676,13111.143152019991,36844.17620484,53287.478080320005 2025-12-13,19:04:38.000,347,11173912,8325,0,1765652677,13111.136415709996,29462.792511420004,53287.51301592 2025-12-13,19:04:39.000,347,11173975,8965,0,1765652678,13111.102734159991,29924.193315569995,53287.56891288001 2025-12-13,19:04:41.000,347,11173874,8525,0,1765652680,13110.92085378999,26233.473272339994,53287.65974544001 2025-12-13,19:04:42.000,347,11173905,8805,0,1765652681,13110.853490689995,29001.462198570007,53287.6108356 2025-12-13,19:04:43.000,347,11173893,8845,0,1765652682,13110.79960020999,29001.328265100005,53287.6108356 2025-12-13,19:04:44.000,347,11173888,8805,0,1765652683,13110.77939127999,29923.770367770005,53287.65974544001 2025-12-13,19:04:45.000,347,11173859,9085,0,1765652684,13110.792863899995,27616.872083969996,53287.68769392001 2025-12-13,19:04:46.000,347,11173785,8765,0,1765652685,13110.86696331,29000.658597750007,53287.67371968 2025-12-13,19:04:47.000,347,11173830,8365,0,1765652686,13110.88717224,29000.362534290005,53287.6807068 2025-12-13,19:04:48.000,347,11173845,8885,0,1765652687,13110.934326409995,32690.779464930005,53287.62480984 2025-12-13,19:04:49.000,347,11173878,8445,0,1765652688,13111.062316299991,33613.186321949994,53287.65275832 2025-12-13,19:04:50.000,347,11173842,8285,0,1765652689,13111.082525229991,27154.23063294,53287.72961664 2025-12-13,19:04:52.000,347,11173836,8325,0,1765652691,13111.122943089991,28076.70093213,53287.72961664 2025-12-13,19:04:53.000,347,11173856,8485,0,1765652692,13111.116206779996,32689.919471069996,53287.74359088 2025-12-13,19:04:54.000,347,11173841,8885,0,1765652693,13111.170097260001,31305.9708273,53287.78551360001 2025-12-13,19:04:55.000,347,11173837,8805,0,1765652694,13111.06905261,32689.940618459994,53287.750578 2025-12-13,19:04:56.000,347,11173843,8965,0,1765652695,13111.062316299991,26231.379680729995,53287.82743632001 2025-12-13,19:04:57.000,347,11173779,9045,0,1765652696,13110.96127164999,34074.037293960006,53287.78551360001 2025-12-13,19:04:58.000,347,11173839,8765,0,1765652697,13110.893908549995,30844.788546180003,53287.78551360001 2025-12-13,19:04:59.000,347,11173794,8485,0,1765652698,13110.76591866,22541.005044870006,53287.75756512001 2025-12-13,19:05:00.000,347,11173772,8565,0,1765652699,13110.69855555999,34074.42499611,53287.78551360001 2025-12-13,19:05:01.000,347,11173758,8325,0,1765652700,13110.610983529994,33151.870107359995,53287.813462080005 2025-12-13,19:05:03.000,347,11173828,8365,0,1765652702,13110.381948989998,32229.583085549995,53287.75756512001 2025-12-13,19:05:04.000,347,11173786,8325,0,1765652703,13110.253959100002,31307.007049410007,53287.70166816 2025-12-13,19:05:05.000,347,11173741,8765,0,1765652704,13110.112496590002,28077.737154240007,53287.715642400006 2025-12-13,19:05:06.000,347,11173729,8765,0,1765652705,13110.051869800001,30384.62838891,53287.68769392001 2025-12-13,19:05:07.000,347,11173747,8925,0,1765652706,13109.89019836,28539.328284899995,53287.63878408001 2025-12-13,19:05:08.000,347,11173729,8685,0,1765652707,13109.735263229995,25771.388702580007,53287.61782272001 2025-12-13,19:05:09.000,347,11173728,8445,0,1765652708,13109.56011916999,29000.75023644,53287.58987424001 2025-12-13,19:05:10.000,347,11173741,8845,0,1765652709,13109.432129279994,31768.675720500003,53287.58987424001 2025-12-13,19:05:11.000,347,11173740,8605,0,1765652710,13109.371502489994,30384.684781949996,53287.46410608 2025-12-13,19:05:12.000,347,11173707,8885,0,1765652711,13109.324348319999,30384.49445544,53287.478080320005 2025-12-13,19:05:14.000,347,11173690,8325,0,1765652713,13109.270457839993,33152.243711250005,53287.45013184001 2025-12-13,19:05:15.000,347,11173695,8805,0,1765652714,13109.283930459998,28538.841894929996,53287.429170480005 2025-12-13,19:05:16.000,347,11173660,8285,0,1765652715,13109.250248909993,27616.061434019997,53287.40820912 2025-12-13,19:05:17.000,347,11173704,8285,0,1765652716,13109.196358429988,27154.590138569998,53287.30340232001 2025-12-13,19:05:18.000,347,11173654,8565,0,1765652717,13109.149204259993,35458.49347509,53287.40122200001 2025-12-13,19:05:19.000,347,11173618,8205,0,1765652718,13109.041423299997,29922.445131329994,53287.2964152 2025-12-13,19:05:20.000,347,11173659,8605,0,1765652719,13108.913433410002,31306.27393989,53287.21955688 2025-12-13,19:05:21.000,347,11173700,8365,0,1765652720,13108.771970900001,26692.95671313,53287.212569760006 2025-12-13,19:05:22.000,347,11173643,9045,0,1765652721,13108.536200049995,25770.155104830003,53287.17763416 2025-12-13,19:05:23.000,347,11173703,8845,0,1765652722,13108.38126491999,30844.66166184,53287.07282736 2025-12-13,19:05:24.000,347,11173650,8805,0,1765652723,13108.145494069999,32228.455224749996,53287.044878880006 2025-12-13,19:05:25.000,347,11173642,8765,0,1765652724,13107.970350009993,28537.791574560004,53287.00994328 2025-12-13,19:05:26.000,347,11173638,8365,0,1765652725,13107.889514289993,28998.98090481,53286.9819948 2025-12-13,19:05:27.000,347,11173622,8565,0,1765652726,13107.754788090002,26692.364586209995,53286.926097840005 2025-12-13,19:05:28.000,347,11173641,9005,0,1765652727,13107.687424989992,31766.983929299997,53286.82129104001 2025-12-13,19:05:29.000,347,11173608,8165,0,1765652728,13107.606589269992,29460.501544169994,53286.82827816001 2025-12-13,19:05:30.000,347,11173610,8285,0,1765652729,13107.606589269992,32228.652600390007,53286.6675744 2025-12-13,19:05:31.000,347,11173576,8205,0,1765652730,13107.593116650001,27154.301124239995,53286.71648424 2025-12-13,19:05:32.000,347,11173596,8285,0,1765652731,13107.599852959996,27616.01209011,53286.6675744 2025-12-13,19:05:33.000,347,11173614,8485,0,1765652732,13107.620061889997,28539.236646210004,53286.61167744001 2025-12-13,19:05:35.000,347,11173566,8285,0,1765652734,13107.727842849992,30385.61526711,53286.43001232 2025-12-13,19:05:36.000,347,11173568,8485,0,1765652735,13107.876041670002,29463.433982250004,53286.40206384 2025-12-13,19:05:37.000,347,11173566,8125,0,1765652736,13108.037713109989,34077.43497462,53286.34616688001 2025-12-13,19:05:38.000,347,11173592,8325,0,1765652737,13108.253275029994,28541.66154693,53286.36712824001 2025-12-13,19:05:39.000,347,11173513,8805,0,1765652738,13108.435155399995,35923.60212162,53286.29725704001 2025-12-13,19:05:40.000,347,11173564,8405,0,1765652739,13108.67092625,30848.98982766,53286.2832828 2025-12-13,19:05:41.000,347,11173579,9045,0,1765652740,13108.886488169992,28080.937459260007,53286.26930856 2025-12-13,19:05:42.000,347,11173530,8285,0,1765652741,13109.162676879998,28080.916311869994,53286.19943736001 2025-12-13,19:05:43.000,347,11173504,8325,0,1765652742,13109.39844772999,30848.862943319997,53286.22738584001 2025-12-13,19:05:44.000,347,11173506,8485,0,1765652743,13109.68137274999,36384.868992300006,53286.19943736001 2025-12-13,19:05:46.000,347,11173507,8725,0,1765652745,13110.274168030002,33616.06941611999,53286.2832828 2025-12-13,19:05:47.000,347,11173495,8805,0,1765652746,13110.523411499998,27156.81061452,53286.23437296 2025-12-13,19:05:48.000,347,11173509,9005,0,1765652747,13110.84001806999,24849.693807689997,53286.29026992 2025-12-13,19:05:49.000,347,11173519,8925,0,1765652748,13111.136415709996,32230.732093740007,53286.29026992 2025-12-13,19:05:50.000,347,11173515,8845,0,1765652749,13111.399131799997,35920.97984525999,53286.26232144 2025-12-13,19:05:51.000,347,11173539,8805,0,1765652750,13111.668584199993,24848.52365211,53286.31123128 2025-12-13,19:05:52.000,347,11173495,8645,0,1765652751,13111.870673499994,29000.299092119996,53286.33219264 2025-12-13,19:05:53.000,347,11173476,8205,0,1765652752,13112.03908124999,26232.000004169997,53286.423025200005 2025-12-13,19:05:54.000,347,11173490,8365,0,1765652753,13112.10644435,30845.14100268,53286.44398656001 2025-12-13,19:05:55.000,347,11173491,8805,0,1765652754,13112.113180659995,30383.69790375,53286.45097368 2025-12-13,19:05:57.000,347,11173492,8485,0,1765652756,13111.951509219994,30844.908381390007,53286.46494792001 2025-12-13,19:05:58.000,347,11173475,9005,0,1765652757,13111.783101469999,28076.940602550007,53286.57674184 2025-12-13,19:05:59.000,347,11173492,8445,0,1765652758,13111.540594309998,30383.613314190006,53286.58372896001 2025-12-13,19:06:00.000,347,11173458,8285,0,1765652759,13111.392395490002,31767.618350999997,53286.61167744001 2025-12-13,19:06:01.000,347,11173443,8765,0,1765652760,13111.149888330001,27615.5397984,53286.58372896001 2025-12-13,19:06:02.000,347,11173428,8285,0,1765652761,13110.94106271999,28999.523687819994,53286.54879336 2025-12-13,19:06:03.000,347,11173426,8445,0,1765652762,13110.7255008,28538.080588890007,53286.60469032 2025-12-13,19:06:04.000,347,11173384,8525,0,1765652763,13110.557093049989,32228.680796910005,53286.61866456 2025-12-13,19:06:05.000,347,11173433,9005,0,1765652764,13110.388685299993,31767.237697980003,53286.5977032 2025-12-13,19:06:06.000,347,11173416,8525,0,1765652765,13110.287640649993,28537.81977108,53286.57674184 2025-12-13,19:06:08.000,347,11173388,8285,0,1765652767,13110.193332310002,31305.385749509995,53286.54879336 2025-12-13,19:06:09.000,347,11173396,8325,0,1765652768,13110.159650759997,31305.272963430005,53286.55578048 2025-12-13,19:06:10.000,347,11173385,8925,0,1765652769,13110.193332310002,33150.425035709995,53286.527832 2025-12-13,19:06:11.000,347,11173412,8285,0,1765652770,13110.247222789993,23923.727140019997,53286.4579608 2025-12-13,19:06:12.000,347,11173418,8285,0,1765652771,13110.301113269998,28536.88223679,53286.46494792001 2025-12-13,19:06:13.000,347,11173409,8885,0,1765652772,13110.381948989998,30382.104800369998,53286.45097368 2025-12-13,19:06:14.000,347,11173369,8765,0,1765652773,13110.482993639998,31766.018198489997,53286.40206384 2025-12-13,19:06:15.000,347,11173368,8285,0,1765652774,13110.610983529994,31304.582148689995,53286.39507672001 2025-12-13,19:06:16.000,347,11173342,8645,0,1765652775,13110.74570973,28075.347499170006,53286.41603808001 2025-12-13,19:06:17.000,347,11173354,8685,0,1765652776,13110.853490689995,27614.038333710007,53286.33219264 2025-12-13,19:06:19.000,347,11173357,8765,0,1765652778,13111.08926154,29459.359585109996,53286.34616688001 2025-12-13,19:06:20.000,347,11173307,8845,0,1765652779,13111.170097260001,31304.68788564,53286.374115360006 2025-12-13,19:06:21.000,347,11173316,8445,0,1765652780,13111.210515120001,30843.456260609993,53286.34616688001 2025-12-13,19:06:22.000,347,11173309,8685,0,1765652781,13111.271141910001,28998.304188330003,53286.3880896 2025-12-13,19:06:23.000,347,11173292,8285,0,1765652782,13111.338505009997,33150.319298760005,53286.41603808001 2025-12-13,19:06:24.000,347,11173320,8485,0,1765652783,13111.351977630002,29921.148091409996,53286.36014112 2025-12-13,19:06:25.000,347,11173328,8365,0,1765652784,13111.405868109992,31305.244766910007,53286.40905096 2025-12-13,19:06:26.000,347,11173381,8925,0,1765652785,13111.432813350002,27614.729148450002,53286.43699944 2025-12-13,19:06:27.000,347,11173269,8845,0,1765652786,13111.453022280002,26230.85804511,53286.38110248 2025-12-13,19:06:28.000,347,11173251,8845,0,1765652787,13111.473231210002,30383.007089010003,53286.40905096 2025-12-13,19:06:30.000,347,11173280,8125,0,1765652789,13111.446285969992,33151.29912783,53286.48590928001 2025-12-13,19:06:31.000,347,11173264,8125,0,1765652790,13111.385659179992,28538.15812932,53286.48590928001 2025-12-13,19:06:32.000,347,11173236,8565,0,1765652791,13111.264405599992,26231.718038969993,53286.471935040005 2025-12-13,19:06:33.000,347,11173291,9125,0,1765652792,13111.116206779996,35919.80968968,53286.43001232 2025-12-13,19:06:34.000,347,11173232,8485,0,1765652793,13110.94779903,32229.322267740004,53286.55578048 2025-12-13,19:06:35.000,347,11173276,8445,0,1765652794,13110.792863899995,24386.869079280004,53286.50687064 2025-12-13,19:06:36.000,347,11173303,9125,0,1765652795,13110.624456149999,30384.452160660003,53286.527832 2025-12-13,19:06:37.000,347,11173239,8805,0,1765652796,13110.442575779998,26232.61327848,53286.56975472 2025-12-13,19:06:38.000,347,11173276,8405,0,1765652797,13110.206804929992,27155.52062373,53286.541806240006 2025-12-13,19:06:39.000,347,11173245,8845,0,1765652798,13109.944088839991,31769.091619169994,53286.61866456 2025-12-13,19:06:40.000,347,11173203,9085,0,1765652799,13109.64095488999,31769.36653524,53286.527832 2025-12-13,19:06:41.000,347,11173222,8445,0,1765652800,13109.344557249999,31769.606205660006,53286.53481912001 2025-12-13,19:06:42.000,347,11173252,8525,0,1765652801,13109.068368539993,33615.089587049995,53286.56276760001 2025-12-13,19:06:43.000,347,11173223,8885,0,1765652802,13108.738289349996,36383.24769240001,53286.62565168 2025-12-13,19:06:44.000,347,11173204,8565,0,1765652803,13108.475573259995,34076.560882499994,53286.5977032 2025-12-13,19:06:45.000,347,11173211,8925,0,1765652804,13108.165702999999,32692.337322659994,53286.49289640001 2025-12-13,19:06:46.000,347,11173266,8365,0,1765652805,13107.876041670002,29924.024136449996,53286.527832 2025-12-13,19:06:47.000,347,11173201,8765,0,1765652806,13107.647007129992,29462.242679279996,53286.54879336 2025-12-13,19:06:48.000,347,11173229,8885,0,1765652807,13107.444917829991,34997.727092639994,53286.46494792001 2025-12-13,19:06:49.000,347,11173206,8285,0,1765652808,13107.316927939995,31306.407873360004,53286.46494792001 2025-12-13,19:06:51.000,347,11173139,8885,0,1765652810,13107.215883289995,25769.090686199997,53286.40206384 2025-12-13,19:06:52.000,347,11173221,8805,0,1765652811,13107.256301149995,28997.726159669997,53286.374115360006 2025-12-13,19:06:53.000,347,11173160,8285,0,1765652812,13107.276510079995,31303.771498739996,53286.31821840001 2025-12-13,19:06:54.000,347,11173151,8805,0,1765652813,13107.41123628,28074.029311859995,53286.29725704001 2025-12-13,19:06:55.000,347,11173158,7965,0,1765652814,13107.512280930001,26228.46134091,53286.26930856 2025-12-13,19:06:56.000,347,11173168,8325,0,1765652815,13107.613325580001,28996.24584237,53286.15052752001 2025-12-13,19:06:57.000,347,11173138,8485,0,1765652816,13107.714370230002,31302.883308360004,53286.11559192 2025-12-13,19:06:58.000,347,11173152,8365,0,1765652817,13107.741315469997,28073.82488709,53286.15751464001 2025-12-13,19:06:59.000,347,11173133,8965,0,1765652818,13107.768260709992,28535.465361659997,53286.12956616001 2025-12-13,19:07:00.000,347,11173141,8765,0,1765652819,13107.768260709992,28535.831916420007,53286.087643440005 2025-12-13,19:07:02.000,347,11173106,8125,0,1765652821,13107.754788090002,34533.92253516,53286.04572072 2025-12-13,19:07:03.000,347,11173153,8925,0,1765652822,13107.694161300002,29921.169238799994,53285.99681088 2025-12-13,19:07:04.000,347,11173111,8805,0,1765652823,13107.667216059992,31305.547879499994,53285.968862400005 2025-12-13,19:07:05.000,347,11173080,8405,0,1765652824,13107.667216059992,32689.86307803,53285.95488816 2025-12-13,19:07:06.000,347,11173120,8445,0,1765652825,13107.700897609997,30844.8167427,53285.98982376001 2025-12-13,19:07:07.000,347,11173108,8485,0,1765652826,13107.815414880002,31306.323283799997,53285.96187528001 2025-12-13,19:07:08.000,347,11173097,9125,0,1765652827,13107.822151189997,29922.332345250004,53285.8989912 2025-12-13,19:07:09.000,347,11173038,8645,0,1765652828,13107.997295249988,27615.638486220007,53285.96187528001 2025-12-13,19:07:10.000,347,11173049,8925,0,1765652829,13108.138757759989,32228.857025160003,53285.94790104 2025-12-13,19:07:11.000,347,11173132,8245,0,1765652830,13108.26001133999,29460.76236198,53285.90597832 2025-12-13,19:07:13.000,347,11173085,8805,0,1765652832,13108.50251849999,26692.61130576,53285.94790104 2025-12-13,19:07:14.000,347,11173026,8085,0,1765652833,13108.596826839996,29921.838906150006,53285.95488816 2025-12-13,19:07:15.000,347,11173080,8485,0,1765652834,13108.637244699996,32228.518666920005,53285.96187528001 2025-12-13,19:07:16.000,347,11173031,8645,0,1765652835,13108.63050839,32228.55391257,53285.97584952 2025-12-13,19:07:17.000,347,11173021,8605,0,1765652836,13108.657453629996,29922.029232660003,53286.03174648001 2025-12-13,19:07:18.000,347,11173035,8765,0,1765652837,13108.536200049995,30844.929528780005,53285.97584952 2025-12-13,19:07:19.000,347,11173053,8925,0,1765652838,13108.46883695,29922.508573500003,53286.01078512001 2025-12-13,19:07:20.000,347,11173043,8885,0,1765652839,13108.313901819994,27615.962746200006,53286.01078512001 2025-12-13,19:07:21.000,347,11173007,8845,0,1765652840,13108.21959347999,27616.160121840003,53285.94790104 2025-12-13,19:07:22.000,347,11173050,8485,0,1765652841,13108.111812519994,32690.899300139994,53286.003798 2025-12-13,19:07:23.000,347,11172970,8925,0,1765652842,13108.010767869993,34074.953680859995,53286.003798 2025-12-13,19:07:24.000,347,11173010,8445,0,1765652843,13107.929932149993,29922.896275649997,53285.99681088 2025-12-13,19:07:25.000,347,11172955,8845,0,1765652844,13107.943404769998,29461.460225849994,53285.9339268 2025-12-13,19:07:26.000,347,11173021,8845,0,1765652845,13107.950141079993,30384.029212859998,53285.92693968 2025-12-13,19:07:27.000,347,11172990,8325,0,1765652846,13108.091603589994,34997.15611311,53285.9339268 2025-12-13,19:07:28.000,347,11172932,8565,0,1765652847,13108.23980240999,24386.375640180006,53286.02475936 2025-12-13,19:07:29.000,347,11172992,8445,0,1765652848,13108.50925481,25770.19035048,53285.919952560005 2025-12-13,19:07:30.000,347,11172957,8845,0,1765652849,13108.771970900001,30383.35249638,53285.8989912 2025-12-13,19:07:31.000,347,11172961,8725,0,1765652850,13109.102050089998,25308.845939370003,53285.8989912 2025-12-13,19:07:32.000,347,11172962,8205,0,1765652851,13109.45907451999,32228.990958630005,53285.88501696 2025-12-13,19:07:34.000,347,11172942,8445,0,1765652853,13110.072078730002,30384.33937458,53285.85706848 2025-12-13,19:07:35.000,347,11172932,8525,0,1765652854,13110.334794820003,29462.151040590004,53285.91296544001 2025-12-13,19:07:36.000,347,11172942,8405,0,1765652855,13110.550356739994,34998.7985604,53285.89200408001 2025-12-13,19:07:37.000,347,11172942,8605,0,1765652856,13110.77939127999,33153.97074809999,53285.95488816 2025-12-13,19:07:38.000,347,11172926,8565,0,1765652857,13110.9275901,33615.96367917,53285.94790104 2025-12-13,19:07:39.000,347,11172975,9005,0,1765652858,13111.00168950999,26234.967687900004,53285.94091392001 2025-12-13,19:07:40.000,347,11172856,8045,0,1765652859,13111.122943089991,23928.633334500002,53286.017772240004 2025-12-13,19:07:41.000,347,11172862,8405,0,1765652860,13111.203778809991,28542.49334427,53286.017772240004 2025-12-13,19:07:42.000,347,11172897,8885,0,1765652861,13111.244196669992,31310.91931656,53286.10161768 2025-12-13,19:07:43.000,347,11172831,8765,0,1765652862,13111.325032389992,29004.324145349994,53286.0736692 2025-12-13,19:07:44.000,347,11172850,8845,0,1765652863,13111.453022280002,27158.90420613,53286.17148888 2025-12-13,19:07:45.000,347,11172862,8365,0,1765652864,13111.594484789988,32695.255662480005,53286.255334320005 2025-12-13,19:07:46.000,347,11172857,9285,0,1765652865,13111.729210989994,26697.43995981,53286.304244160005 2025-12-13,19:07:47.000,347,11172817,9045,0,1765652866,13111.96498184,33617.641372109996,53286.38110248 2025-12-13,19:07:48.000,347,11172897,8885,0,1765652867,13112.22769793,30387.934430880006,53286.41603808001 2025-12-13,19:07:49.000,347,11172779,8765,0,1765652868,13112.524095569992,24389.97774561,53286.45097368 2025-12-13,19:07:50.000,347,11172846,8325,0,1765652869,13112.935010479989,31309.95358575,53286.423025200005 2025-12-13,19:07:51.000,347,11172784,8325,0,1765652870,13113.32571646,33616.34433219,53286.471935040005 2025-12-13,19:07:52.000,347,11172819,8765,0,1765652871,13113.743367679992,31309.220476229995,53286.61167744001 2025-12-13,19:07:53.000,347,11172780,8485,0,1765652872,13114.181227829999,29463.504473549998,53286.64661304 2025-12-13,19:07:55.000,347,11172773,8765,0,1765652874,13114.928958240002,29001.511542480002,53286.78635544 2025-12-13,19:07:56.000,347,11172793,8885,0,1765652875,13115.292718979988,30846.60017259,53286.88417512 2025-12-13,19:07:57.000,347,11172777,8765,0,1765652876,13115.58238031,31307.704913280002,53287.03090464 2025-12-13,19:07:58.000,347,11172789,8845,0,1765652877,13115.73731543999,27155.5135746,53287.11475008001 2025-12-13,19:07:59.000,347,11172789,8965,0,1765652878,13115.872041639996,29923.34037084,53287.21955688 2025-12-13,19:08:00.000,347,11172734,8285,0,1765652879,13115.979822599991,34536.622351950005,53287.18462128001 2025-12-13,19:08:01.000,347,11172784,8445,0,1765652880,13116.047185700001,26693.816706989994,53287.23353112001 2025-12-13,19:08:02.000,347,11172781,8965,0,1765652881,13116.080867249992,31768.499492250005,53287.37327352001 2025-12-13,19:08:03.000,347,11172724,8085,0,1765652882,13116.168439280002,31307.281965479997,53287.47109320001 2025-12-13,19:08:04.000,347,11172804,8445,0,1765652883,13116.168439280002,23925.982861619996,53287.49205456001 2025-12-13,19:08:05.000,347,11172747,9205,0,1765652884,13116.215593449997,25310.192323199997,53287.6108356 2025-12-13,19:08:06.000,347,11172728,8205,0,1765652885,13116.276220239997,33614.342379270005,53287.6108356 2025-12-13,19:08:07.000,347,11172729,9045,0,1765652886,13116.377264889998,27617.1610983,53287.68769392001 2025-12-13,19:08:08.000,347,11172704,8405,0,1765652887,13116.518727399998,32230.710946349995,53287.72961664 2025-12-13,19:08:09.000,347,11172712,8645,0,1765652888,13116.727553009994,32230.774388520003,53287.75756512001 2025-12-13,19:08:10.000,347,11172751,8845,0,1765652889,13116.909433379995,31769.51456697,53287.78551360001 2025-12-13,19:08:11.000,347,11172748,8405,0,1765652890,13117.14520423,29924.13692253,53287.862371920004 2025-12-13,19:08:12.000,347,11172683,9045,0,1765652891,13117.421392939992,27156.077504999994,53287.8903204 2025-12-13,19:08:13.000,347,11172734,8485,0,1765652892,13117.690845339988,32692.076504850003,53287.95320448001 2025-12-13,19:08:14.000,347,11172675,9045,0,1765652893,13118.0007156,31307.986878480006,53288.00211432001 2025-12-13,19:08:16.000,347,11172733,8685,0,1765652895,13118.478993609991,29923.81971168,53288.10692112 2025-12-13,19:08:17.000,347,11172625,8845,0,1765652896,13118.701291839992,31307.704913280002,53288.19076656001 2025-12-13,19:08:18.000,347,11172692,8165,0,1765652897,13118.889908519988,28539.58910271,53288.23967640001 2025-12-13,19:08:19.000,347,11172684,8485,0,1765652898,13118.990953169989,29000.834826000006,53288.30954760001 2025-12-13,19:08:20.000,347,11172647,8725,0,1765652899,13119.071788889989,29462.136942330006,53288.30256048 2025-12-13,19:08:21.000,347,11172669,8725,0,1765652900,13119.091997819989,36843.471291840004,53288.37941880001 2025-12-13,19:08:22.000,347,11172601,8765,0,1765652901,13119.044843649994,34998.037254359995,53288.4143544 2025-12-13,19:08:23.000,347,11172660,8245,0,1765652902,13118.977480549998,28539.314186639996,53288.533135440004 2025-12-13,19:08:24.000,347,11172618,8405,0,1765652903,13118.788863870002,28077.878136839994,53288.651916480005 2025-12-13,19:08:25.000,347,11172644,8565,0,1765652904,13118.627192430002,30384.550848479994,53288.665890719996 2025-12-13,19:08:27.000,347,11172571,8845,0,1765652906,13118.290376929996,28077.80764554,53288.74973616 2025-12-13,19:08:28.000,347,11172675,9085,0,1765652907,13118.12196918,26693.703920910004,53288.79165888001 2025-12-13,19:08:29.000,347,11172570,8405,0,1765652908,13118.05460607999,25770.97280391,53288.868517200004 2025-12-13,19:08:30.000,347,11172609,9125,0,1765652909,13117.987242979994,29000.179256910007,53288.86153008001 2025-12-13,19:08:31.000,347,11172593,8765,0,1765652910,13117.967034049994,26693.40785745,53288.92441416 2025-12-13,19:08:32.000,347,11172608,8245,0,1765652911,13118.01418821999,28999.890242580004,53288.938388400005 2025-12-13,19:08:33.000,347,11172574,8365,0,1765652912,13118.088287629995,28538.433045390004,53288.973324 2025-12-13,19:08:34.000,347,11172599,8765,0,1765652913,13118.11523286999,29460.959737619996,53288.98031112001 2025-12-13,19:08:35.000,347,11172577,8725,0,1765652914,13118.14217811,31306.259841630002,53289.036208080004 2025-12-13,19:08:36.000,347,11172560,8165,0,1765652915,13118.128705489995,28076.905356899995,53289.057169440006 2025-12-13,19:08:38.000,347,11172599,8725,0,1765652917,13117.946825119994,31306.379676840006,53289.21787320001 2025-12-13,19:08:39.000,347,11172557,8885,0,1765652918,13117.744735819993,32229.160137750005,53289.23883456 2025-12-13,19:08:40.000,347,11172561,8925,0,1765652919,13117.482019729992,28077.34945209,53289.26678304001 2025-12-13,19:08:41.000,347,11172517,8885,0,1765652920,13117.111522679996,34074.74220696,53289.30870576 2025-12-13,19:08:42.000,347,11172516,8285,0,1765652921,13116.788179799994,34997.557913519995,53289.29473152001 2025-12-13,19:08:43.000,347,11172521,8685,0,1765652922,13116.417682749998,27616.251760529994,53289.2877444 2025-12-13,19:08:44.000,347,11172533,8765,0,1765652923,13116.107812490001,29000.299092119996,53289.24582168001 2025-12-13,19:08:45.000,347,11172550,8365,0,1765652924,13115.82488747,33152.243711250005,53289.273770160005 2025-12-13,19:08:46.000,347,11172489,8965,0,1765652925,13115.59585292999,27616.18126923,53289.322680000005 2025-12-13,19:08:47.000,347,11172472,8525,0,1765652926,13115.427445179994,28538.693863199995,53289.273770160005 2025-12-13,19:08:49.000,347,11172523,8685,0,1765652928,13115.319664219998,33613.235665860004,53289.1829376 2025-12-13,19:08:50.000,347,11172506,8205,0,1765652929,13115.299455289998,34535.938586339995,53289.21787320001 2025-12-13,19:08:51.000,347,11172489,8965,0,1765652930,13115.333136839989,26231.943611130002,53289.1130664 2025-12-13,19:08:52.000,347,11172509,8805,0,1765652931,13115.346609459993,30384.092655030006,53289.07813080001 2025-12-13,19:08:53.000,347,11172509,9045,0,1765652932,13115.360082079998,33152.30715342,53289.05018232001 2025-12-13,19:08:54.000,347,11172452,8205,0,1765652933,13115.279246359998,28539.145007519997,53289.12704064001 2025-12-13,19:08:55.000,347,11172464,8525,0,1765652934,13115.178201709998,29923.424960400007,53289.07813080001 2025-12-13,19:08:56.000,347,11172415,8805,0,1765652935,13115.056948129997,30846.233617830003,53289.01524672 2025-12-13,19:08:57.000,347,11172474,8685,0,1765652936,13114.922221929992,26694.38768652,53289.05018232001 2025-12-13,19:08:58.000,347,11172473,8885,0,1765652937,13114.814440969996,33153.29403162,53288.99428536 2025-12-13,19:09:00.000,347,11172379,8765,0,1765652939,13114.693187389996,29001.511542480002,53288.96633688 2025-12-13,19:09:01.000,347,11172432,8165,0,1765652940,13114.65950583999,28078.977801119996,53288.95934976001 2025-12-13,19:09:02.000,347,11172434,8485,0,1765652941,13114.672978459996,29924.489379029998,53288.94537552 2025-12-13,19:09:03.000,347,11172468,8365,0,1765652942,13114.740341559991,31769.930465640005,53288.987298240005 2025-12-13,19:09:04.000,347,11172426,8405,0,1765652943,13114.868331450001,29463.30004878,53288.93140128001 2025-12-13,19:09:05.000,347,11172396,8405,0,1765652944,13114.989585030002,30386.108706209998,53288.95236264 2025-12-13,19:09:06.000,347,11172386,8445,0,1765652945,13115.157992779998,34538.2788975,53288.93140128001 2025-12-13,19:09:07.000,347,11172454,8485,0,1765652946,13115.326400529993,31770.31816779,53288.99428536 2025-12-13,19:09:08.000,347,11172403,8885,0,1765652947,13115.481335659999,24850.194295919995,53288.99428536 2025-12-13,19:09:09.000,347,11172339,8685,0,1765652948,13115.58238031,30386.503457490006,53289.09210504 2025-12-13,19:09:11.000,347,11172395,8565,0,1765652950,13115.912459499996,30386.637390959993,53289.14800200001 2025-12-13,19:09:12.000,347,11172366,8165,0,1765652951,13116.006767840001,33616.11876003,53289.14800200001 2025-12-13,19:09:13.000,347,11172202,8645,0,1765652952,13116.087603560001,28079.929433669997,53289.21787320001 2025-12-13,19:09:14.000,347,11172350,8405,0,1765652953,13116.107812490001,29002.540715459996,53289.25979592 2025-12-13,19:09:15.000,347,11172337,8925,0,1765652954,13116.087603560001,29002.540715459996,53289.30171864 2025-12-13,19:09:16.000,347,11172349,8925,0,1765652955,13115.979822599991,29463.730045710006,53289.371589840004 2025-12-13,19:09:17.000,347,11172321,8645,0,1765652956,13115.912459499996,31309.072444499994,53289.441461040005 2025-12-13,19:09:18.000,347,11172363,8805,0,1765652957,13115.80467854,27618.162074759995,53289.47639664 2025-12-13,19:09:19.000,347,11172318,8125,0,1765652958,13115.649743409995,31770.14193954,53289.51133224001 2025-12-13,19:09:20.000,347,11172324,8285,0,1765652959,13115.49480827999,28079.217471540003,53289.45543528 2025-12-13,19:09:22.000,347,11172294,8485,0,1765652961,13115.191674330003,32230.844879819997,53289.57421632 2025-12-13,19:09:23.000,347,11172333,9005,0,1765652962,13115.043475509992,35459.83985891999,53289.539280720004 2025-12-13,19:09:24.000,347,11172336,8125,0,1765652963,13114.895276689997,29462.010057990003,53289.53229360001 2025-12-13,19:09:25.000,347,11172326,8365,0,1765652964,13114.821177279991,34074.946631729996,53289.560242080006 2025-12-13,19:09:26.000,347,11172290,8445,0,1765652965,13114.807704660001,33613.25681325,53289.497358 2025-12-13,19:09:27.000,347,11172248,8605,0,1765652966,13114.807704660001,28999.488442169997,53289.44844816 2025-12-13,19:09:28.000,347,11172253,9005,0,1765652967,13114.875067759996,30844.429040550007,53289.45543528 2025-12-13,19:09:29.000,347,11172272,8125,0,1765652968,13114.949167170002,28998.776480040004,53289.43447392001 2025-12-13,19:09:30.000,347,11172224,8325,0,1765652969,13115.036739199997,30843.801667980006,53289.39953832 2025-12-13,19:09:31.000,347,11172299,9005,0,1765652970,13115.104102299993,31305.00509649,53289.39953832 2025-12-13,19:09:33.000,347,11172267,8725,0,1765652972,13115.259037429998,24385.099747650005,53289.37857696 2025-12-13,19:09:34.000,347,11172232,8325,0,1765652973,13115.252301119988,29921.190386190006,53289.371589840004 2025-12-13,19:09:35.000,347,11172269,8805,0,1765652974,13115.205146949993,31305.48443733,53289.3576156 2025-12-13,19:09:36.000,347,11172216,8285,0,1765652975,13115.063684439992,25308.585121559998,53289.34364136001 2025-12-13,19:09:37.000,347,11172247,8845,0,1765652976,13114.908749310001,30844.950676170003,53289.23883456 2025-12-13,19:09:38.000,347,11172198,8405,0,1765652977,13114.720132629991,31306.816722899996,53289.30171864 2025-12-13,19:09:39.000,347,11172241,8765,0,1765652978,13114.41699867999,23926.004009009994,53289.23184744 2025-12-13,19:09:40.000,347,11172236,8205,0,1765652979,13114.107128419993,33614.73008142,53289.24582168001 2025-12-13,19:09:41.000,347,11172232,8325,0,1765652980,13113.763576609992,29924.559870330006,53289.25979592 2025-12-13,19:09:42.000,347,11172253,8885,0,1765652981,13113.42676111,28079.74615629,53289.1829376 2025-12-13,19:09:43.000,347,11172295,9205,0,1765652982,13113.029318819994,28541.50646607,53289.21787320001 2025-12-13,19:09:44.000,347,11172213,8765,0,1765652983,13112.759866419998,24851.09658456,53289.13402776 2025-12-13,19:09:45.000,347,11172272,8525,0,1765652984,13112.497150329997,27619.452065549995,53289.14800200001 2025-12-13,19:09:46.000,347,11172249,8805,0,1765652985,13112.322006269991,28542.422852970005,53289.09909216001 2025-12-13,19:09:47.000,347,11172244,8445,0,1765652986,13112.18728007,26235.778337850003,53289.036208080004 2025-12-13,19:09:48.000,347,11172265,8645,0,1765652987,13112.16033482999,30849.328185899998,53288.91742704 2025-12-13,19:09:49.000,347,11172234,8205,0,1765652988,13112.18728007,30388.026069569998,53288.93140128001 2025-12-13,19:09:50.000,347,11172228,8485,0,1765652989,13112.281588409991,27619.85386596,53288.92441416 2025-12-13,19:09:51.000,347,11172207,8845,0,1765652990,13112.389369370001,29003.78841147,53288.87550432 2025-12-13,19:09:52.000,347,11172202,8405,0,1765652991,13112.577986049997,27619.57190076,53288.81262024001 2025-12-13,19:09:54.000,347,11172186,8405,0,1765652993,13113.009109889994,31771.530618150005,53288.74274904001 2025-12-13,19:09:55.000,347,11172212,8245,0,1765652994,13113.251617049995,31310.002929659997,53288.71480056001 2025-12-13,19:09:56.000,347,11172173,8885,0,1765652995,13113.50759683,27157.727001420004,53288.70781344 2025-12-13,19:09:57.000,347,11172162,8405,0,1765652996,13113.750103990002,32232.452081459996,53288.665890719996 2025-12-13,19:09:58.000,347,11172183,8885,0,1765652997,13113.985874839993,28541.464171290005,53288.67986496 2025-12-13,19:09:59.000,347,11172182,8405,0,1765652998,13114.228381999994,29002.82972979,53288.67986496 2025-12-13,19:10:00.000,347,11172194,8445,0,1765652999,13114.38331713,29925.497404620008,53288.67986496 2025-12-13,19:10:01.000,347,11172172,8565,0,1765653000,13114.51804332999,30386.778373559995,53288.6589036 2025-12-13,19:10:02.000,347,11172210,8405,0,1765653001,13114.58540643,27618.76829994,53288.721787680006 2025-12-13,19:10:03.000,347,11172195,8605,0,1765653002,13114.54498857,27618.852889500005,53288.68685208 2025-12-13,19:10:05.000,347,11172133,8445,0,1765653004,13114.45741653999,27157.790443589998,53288.74274904001 2025-12-13,19:10:06.000,347,11172160,8245,0,1765653005,13114.390053439995,29926.019040240004,53288.833581599996 2025-12-13,19:10:07.000,347,11172122,8365,0,1765653006,13114.29574509999,32694.437963400007,53288.833581599996 2025-12-13,19:10:08.000,347,11172108,8445,0,1765653007,13114.228381999994,30849.215399819994,53288.819607360005 2025-12-13,19:10:09.000,347,11172153,9045,0,1765653008,13114.127337349993,32233.558794869998,53288.77768464 2025-12-13,19:10:10.000,347,11172141,8805,0,1765653009,13114.093655799988,30388.427869980005,53288.868517200004 2025-12-13,19:10:11.000,347,11172052,8405,0,1765653010,13114.113864729989,21161.603089950004,53288.84056872001 2025-12-13,19:10:12.000,347,11172125,9125,0,1765653011,13114.140809969998,28082.220400920007,53288.798646 2025-12-13,19:10:13.000,347,11172122,8325,0,1765653012,13114.248590929994,28082.46007134,53288.78467176 2025-12-13,19:10:14.000,347,11172121,9085,0,1765653013,13114.309217719994,29466.810515520003,53288.75672328 2025-12-13,19:10:16.000,347,11172078,8245,0,1765653015,13114.470889159995,25776.083423160002,53288.80563312 2025-12-13,19:10:17.000,347,11172070,8565,0,1765653016,13114.50457071,28544.269725029997,53288.77768464 2025-12-13,19:10:18.000,347,11172052,8485,0,1765653017,13114.53825225999,27160.144853010002,53288.770697520005 2025-12-13,19:10:19.000,347,11172068,8405,0,1765653018,13114.54498857,30850.956534929996,53288.833581599996 2025-12-13,19:10:20.000,347,11172049,8925,0,1765653019,13114.55846118999,30850.794404939996,53288.75672328 2025-12-13,19:10:21.000,347,11172080,8485,0,1765653020,13114.551724879995,28082.403678300005,53288.82659448 2025-12-13,19:10:22.000,347,11172058,8565,0,1765653021,13114.54498857,32695.749101580004,53288.79165888001 2025-12-13,19:10:23.000,347,11172036,8485,0,1765653022,13114.47762546999,30849.969656729998,53288.77768464 2025-12-13,19:10:24.000,347,11172018,8405,0,1765653023,13114.52477964,29004.204310140005,53288.81262024001 2025-12-13,19:10:25.000,347,11172034,8485,0,1765653024,13114.592142739995,30849.264743730004,53288.87550432 2025-12-13,19:10:26.000,347,11172075,9165,0,1765653025,13114.652769529996,33155.606146260005,53288.84056872001 2025-12-13,19:10:27.000,347,11172039,8965,0,1765653026,13114.774023109996,30848.531634209998,53288.84056872001 2025-12-13,19:10:28.000,347,11172056,8525,0,1765653027,13114.935694549997,31309.431950130005,53288.91043992001 2025-12-13,19:10:29.000,347,11172002,8605,0,1765653028,13115.097365989997,28540.984830450005,53288.91742704 2025-12-13,19:10:30.000,347,11172014,8325,0,1765653029,13115.346609459993,31308.790479300005,53288.86153008001 2025-12-13,19:10:31.000,347,11171987,8965,0,1765653030,13115.58238031,32692.44305961,53288.938388400005 2025-12-13,19:10:32.000,347,11171968,8165,0,1765653031,13115.770996989995,29462.750216639994,53288.98031112001 2025-12-13,19:10:33.000,347,11172074,8365,0,1765653032,13115.96634998,31307.923436309997,53288.987298240005 2025-12-13,19:10:34.000,347,11171998,8485,0,1765653033,13116.148230350002,28078.44911637,53289.036208080004 2025-12-13,19:10:35.000,347,11172033,9125,0,1765653034,13116.336847029997,33614.53975491,53289.07114368 2025-12-13,19:10:37.000,347,11172033,8605,0,1765653036,13116.505254779993,28540.005001380006,53289.17595048001 2025-12-13,19:10:38.000,347,11171989,8765,0,1765653037,13116.586090499994,28540.322212230007,53289.203898960004 2025-12-13,19:10:39.000,347,11172004,8245,0,1765653038,13116.525463709993,32231.44405587,53289.203898960004 2025-12-13,19:10:40.000,347,11171956,8605,0,1765653039,13116.471573229988,29002.392683729995,53289.23184744 2025-12-13,19:10:41.000,347,11171978,8485,0,1765653040,13116.384001199993,32232.24765669,53289.21088608 2025-12-13,19:10:42.000,347,11171962,8565,0,1765653041,13116.269483930002,30387.307058310005,53289.30171864 2025-12-13,19:10:43.000,347,11171995,8845,0,1765653042,13116.154966659997,29926.519528470002,53289.30870576 2025-12-13,19:10:44.000,347,11171979,8885,0,1765653043,13116.067394630001,29926.87198497,53289.34364136001 2025-12-13,19:10:45.000,347,11171908,8205,0,1765653044,13115.952877359996,30850.004902379995,53289.34364136001 2025-12-13,19:10:46.000,347,11171973,8685,0,1765653045,13115.85856901999,30850.42785018,53289.38556408001 2025-12-13,19:10:48.000,347,11171928,8165,0,1765653047,13115.71710650999,30851.160959700006,53289.36460272001 2025-12-13,19:10:49.000,347,11171929,8845,0,1765653048,13115.67668864999,33158.3412087,53289.4274868 2025-12-13,19:10:50.000,347,11171899,8805,0,1765653049,13115.62279817,31774.48420362,53289.44844816 2025-12-13,19:10:51.000,347,11171948,8205,0,1765653050,13115.56217138,33158.86284432,53289.3576156 2025-12-13,19:10:52.000,347,11171885,8805,0,1765653051,13115.56217138,25315.852774590006,53289.40652544 2025-12-13,19:10:53.000,347,11171873,8805,0,1765653052,13115.501544589999,27161.498285969996,53289.36460272001 2025-12-13,19:10:54.000,347,11171903,8565,0,1765653053,13115.440917799999,26238.908151569995,53289.41351256001 2025-12-13,19:10:55.000,347,11171777,9045,0,1765653054,13115.400499939999,29468.650338449996,53289.42049968 2025-12-13,19:10:56.000,347,11171746,8525,0,1765653055,13115.360082079998,29007.348222119996,53289.322680000005 2025-12-13,19:10:57.000,347,11171728,8565,0,1765653056,13115.346609459993,28084.574810339996,53289.30171864 2025-12-13,19:10:59.000,347,11171748,8285,0,1765653058,13115.380291009998,31775.520425730007,53289.38556408001 2025-12-13,19:11:00.000,347,11171912,8525,0,1765653059,13115.366818389994,32698.18810056,53289.36460272001 2025-12-13,19:11:01.000,347,11171848,8485,0,1765653060,13115.47459934999,26238.809463750003,53289.4274868 2025-12-13,19:11:02.000,347,11171882,8285,0,1765653061,13115.548698759994,30852.302918760004,53289.41351256001 2025-12-13,19:11:03.000,347,11171882,8565,0,1765653062,13115.649743409995,31774.730923170006,53289.37857696 2025-12-13,19:11:04.000,347,11171809,8885,0,1765653063,13115.78446961,27160.744029060006,53289.44844816 2025-12-13,19:11:05.000,347,11171821,8805,0,1765653064,13115.96634998,28544.481198930007,53289.40652544 2025-12-13,19:11:06.000,347,11171873,8605,0,1765653065,13116.269483930002,29466.725925959996,53289.41351256001 2025-12-13,19:11:07.000,347,11171814,8245,0,1765653066,13116.572617879989,29004.824633580007,53289.441461040005 2025-12-13,19:11:08.000,347,11171847,8965,0,1765653067,13116.929642309995,23006.69876919,53289.497358 2025-12-13,19:11:09.000,347,11171823,9125,0,1765653068,13117.394447699997,30387.82869393,53289.5672292 2025-12-13,19:11:10.000,347,11171814,8365,0,1765653069,13117.785153679994,29926.040187630002,53289.52530648 2025-12-13,19:11:11.000,347,11171835,8845,0,1765653070,13118.229750139995,31309.699817069995,53289.58819056 2025-12-13,19:11:12.000,347,11171844,8285,0,1765653071,13118.613719809997,31309.431950130005,53289.59517768 2025-12-13,19:11:13.000,347,11171820,8445,0,1765653072,13118.977480549998,30386.39067141,53289.71395872 2025-12-13,19:11:14.000,347,11171802,8405,0,1765653073,13119.21998771,28540.86499524,53289.79081704 2025-12-13,19:11:15.000,347,11171789,8765,0,1765653074,13119.40186808,31770.14898867,53289.81876552001 2025-12-13,19:11:16.000,347,11171811,8925,0,1765653075,13119.529857969996,30386.200344900004,53289.80479128 2025-12-13,19:11:17.000,347,11171794,8285,0,1765653076,13119.56353952,28540.787454809994,53289.90261096 2025-12-13,19:11:18.000,347,11171711,9325,0,1765653077,13119.54333059,27618.28190997,53289.9515208 2025-12-13,19:11:20.000,347,11171767,8725,0,1765653079,13119.347977599995,27618.57797343,53290.11921168 2025-12-13,19:11:21.000,347,11171811,8685,0,1765653080,13119.2806145,27157.395692310005,53290.11921168 2025-12-13,19:11:22.000,347,11171751,9005,0,1765653081,13119.19304246999,31771.09357209,53290.18908288 2025-12-13,19:11:23.000,347,11171745,8845,0,1765653082,13119.17956985,31771.220456430005,53290.210044240004 2025-12-13,19:11:24.000,347,11171724,8285,0,1765653083,13119.098734129999,29925.983794590007,53290.2659412 2025-12-13,19:11:25.000,347,11171722,8565,0,1765653084,13119.125679369994,34539.56888829,53290.32183816001 2025-12-13,19:11:26.000,347,11171780,8365,0,1765653085,13119.139151989999,30387.34935309,53290.37074800001 2025-12-13,19:11:27.000,347,11171753,8725,0,1765653086,13119.21998771,29464.568892180003,53290.38472224 2025-12-13,19:11:28.000,347,11171748,8285,0,1765653087,13119.26040557,27157.698804900007,53290.398696480006 2025-12-13,19:11:29.000,347,11171723,8885,0,1765653088,13119.33450497999,32693.690755620002,53290.46856768001 2025-12-13,19:11:30.000,347,11171692,8845,0,1765653089,13119.50291273,29002.604157630005,53290.496516160005 2025-12-13,19:11:31.000,347,11171710,8125,0,1765653090,13119.630902619996,28079.57697717,53290.57337448 2025-12-13,19:11:32.000,347,11171699,8725,0,1765653091,13119.752156199997,29001.906293759996,53290.63625856001 2025-12-13,19:11:33.000,347,11171726,8325,0,1765653092,13119.940772879992,31308.163106730004,53290.68516840001 2025-12-13,19:11:34.000,347,11171736,8565,0,1765653093,13120.122653249993,29462.284974060007,53290.77600096001 2025-12-13,19:11:35.000,347,11171710,8405,0,1765653094,13120.304533619994,28077.744203370006,53290.782988080005 2025-12-13,19:11:36.000,347,11171649,7965,0,1765653095,13120.506622919995,27615.835861860003,53290.7899752 2025-12-13,19:11:37.000,347,11171681,8685,0,1765653096,13120.73565745999,30844.605268800005,53290.90875624 2025-12-13,19:11:38.000,347,11171659,8805,0,1765653097,13120.991637239997,32227.975883909996,53290.90875624 2025-12-13,19:11:39.000,347,11171672,8285,0,1765653098,13121.281298569993,29920.79563491,53290.9646532 2025-12-13,19:11:41.000,347,11171680,7445,0,1765653100,13121.907775399995,28535.860112940005,53290.950678960005 2025-12-13,19:11:42.000,347,11171674,8365,0,1765653101,13122.251327209997,28996.75337973,53291.04151152001 2025-12-13,19:11:43.000,347,11171656,8325,0,1765653102,13122.588142709988,32686.853099519998,53291.08343424 2025-12-13,19:11:44.000,347,11171681,8205,0,1765653103,13122.945167139995,26689.347558570007,53291.13234408 2025-12-13,19:11:45.000,347,11171666,8485,0,1765653104,13123.255037399991,28995.512732849995,53291.14631832 2025-12-13,19:11:46.000,347,11171655,8765,0,1765653105,13123.551435039997,28533.872258279996,53291.25811224001 2025-12-13,19:11:47.000,347,11171645,8765,0,1765653106,13123.854568989998,27149.61345279,53291.30003496 2025-12-13,19:11:48.000,347,11171631,8965,0,1765653107,13124.083603529994,30378.474498419993,53291.36291904 2025-12-13,19:11:49.000,347,11171639,8685,0,1765653108,13124.305901759995,33145.89244512,53291.51663568 2025-12-13,19:11:50.000,347,11171643,8565,0,1765653109,13124.433891649991,33606.90554712,53291.54458416001 2025-12-13,19:11:51.000,347,11171547,9005,0,1765653110,13124.568617849996,30377.522865870007,53291.6284296 2025-12-13,19:11:52.000,347,11171602,7445,0,1765653111,13124.676398809992,31299.964968540007,53291.572532640006 2025-12-13,19:11:53.000,347,11171601,9085,0,1765653112,13124.790916079997,30377.149261979997,53291.621442480005 2025-12-13,19:11:54.000,347,11171584,8285,0,1765653113,13124.905433350003,28531.792764929996,53291.670352320005 2025-12-13,19:11:55.000,347,11171608,8405,0,1765653114,13125.040159549993,29915.64977001,53291.73323640001 2025-12-13,19:11:56.000,347,11171647,8965,0,1765653115,13125.100786339994,26225.155298939993,53291.81009472001 2025-12-13,19:11:57.000,347,11171619,8725,0,1765653116,13125.174885749999,28992.869309100002,53291.838043200005 2025-12-13,19:11:58.000,347,11171579,8885,0,1765653117,13125.26919408999,31760.667908820004,53291.91490152 2025-12-13,19:11:59.000,347,11171580,8205,0,1765653118,13125.31634826,33144.53196303001,53291.94285 2025-12-13,19:12:00.000,347,11171561,8805,0,1765653119,13125.31634826,33605.798833709996,53291.96381136 2025-12-13,19:12:02.000,347,11171556,8125,0,1765653121,13125.37697505,32683.16640453,53292.06861816001 2025-12-13,19:12:03.000,347,11171593,8965,0,1765653122,13125.35002980999,32221.892484719996,53292.1524636 2025-12-13,19:12:04.000,347,11171583,8925,0,1765653123,13125.302875639994,35912.28121884,53292.13848936 2025-12-13,19:12:05.000,347,11171559,8565,0,1765653124,13125.18835836999,29915.417148720007,53292.15945072 2025-12-13,19:12:06.000,347,11171548,8285,0,1765653125,13125.127731579989,34067.009311350004,53292.21534768001 2025-12-13,19:12:07.000,347,11171500,8605,0,1765653126,13124.979532759993,31299.133171199996,53292.3271416 2025-12-13,19:12:08.000,347,11171548,8405,0,1765653127,13124.885224420002,30837.739416180004,53292.292206000006 2025-12-13,19:12:09.000,347,11171557,8605,0,1765653128,13124.784179770002,27608.610503610005,53292.29919312 2025-12-13,19:12:10.000,347,11171519,8725,0,1765653129,13124.737025599992,35450.542056449995,53292.32015448 2025-12-13,19:12:11.000,347,11171527,8805,0,1765653130,13124.622508330001,28992.305378699995,53292.292206000006 2025-12-13,19:12:12.000,347,11171516,8645,0,1765653131,13124.514727369991,29453.487659820006,53292.33412872001 2025-12-13,19:12:13.000,347,11171544,8565,0,1765653132,13124.41368271999,28069.539016049996,53292.34810296 2025-12-13,19:12:14.000,347,11171481,8845,0,1765653133,13124.25201127999,30375.84517293,53292.30618024 2025-12-13,19:12:15.000,347,11171498,8365,0,1765653134,13124.124021389995,28530.608511090002,53292.30618024 2025-12-13,19:12:16.000,347,11171493,8645,0,1765653135,13123.962349949994,27607.905590609997,53292.33412872001 2025-12-13,19:12:17.000,347,11171491,8845,0,1765653136,13123.773733269998,30836.844176669998,53292.27823176 2025-12-13,19:12:18.000,347,11171499,8685,0,1765653137,13123.558171349992,29452.90963116,53292.29919312 2025-12-13,19:12:19.000,347,11171490,8485,0,1765653138,13123.376290979992,32220.532002630003,53292.21534768001 2025-12-13,19:12:20.000,347,11171471,8965,0,1765653139,13123.127047509995,29452.634715089996,53292.18041208 2025-12-13,19:12:21.000,347,11171434,8205,0,1765653140,13122.97884869,29452.627665959997,53292.13150224 2025-12-13,19:12:23.000,347,11171484,8485,0,1765653142,13122.628560569989,30836.400081479995,53292.01970832 2025-12-13,19:12:24.000,347,11171474,8285,0,1765653143,13122.460152819993,27146.08888779,53291.956824240006 2025-12-13,19:12:25.000,347,11171436,8485,0,1765653144,13122.338899239992,28991.156370509998,53291.86599168 2025-12-13,19:12:26.000,347,11171450,8445,0,1765653145,13122.237854589992,28991.184567029995,53291.84503032 2025-12-13,19:12:27.000,347,11171485,8845,0,1765653146,13122.150282559996,30836.393032349995,53291.84503032 2025-12-13,19:12:28.000,347,11171435,8805,0,1765653147,13122.0425016,32681.608546799995,53291.8031076 2025-12-13,19:12:29.000,347,11171453,8765,0,1765653148,13122.008820049996,30836.50581843,53291.74721064 2025-12-13,19:12:30.000,347,11171418,8445,0,1765653149,13121.90103909,32220.482658719993,53291.719262160004 2025-12-13,19:12:31.000,347,11171448,8285,0,1765653150,13121.85388491999,35449.576325639995,53291.68432656 2025-12-13,19:12:32.000,347,11171405,8605,0,1765653151,13121.746103959995,31298.096949090002,53291.66336520001 2025-12-13,19:12:33.000,347,11171363,9205,0,1765653152,13121.67874086,29914.331582700004,53291.58650688 2025-12-13,19:12:34.000,347,11171337,8805,0,1765653153,13121.59116882999,33143.425249620006,53291.621442480005 2025-12-13,19:12:35.000,347,11171404,8205,0,1765653154,13121.490124179989,30837.104994480003,53291.56554552001 2025-12-13,19:12:36.000,347,11171374,8405,0,1765653155,13121.375606909998,31759.829062350007,53291.600481120004 2025-12-13,19:12:37.000,347,11171426,8445,0,1765653156,13121.186990230002,28992.164396099994,53291.53759704 2025-12-13,19:12:38.000,347,11171364,8605,0,1765653157,13121.072472959997,27147.089864249996,53291.54458416001 2025-12-13,19:12:39.000,347,11171400,8405,0,1765653158,13120.931010449996,29453.607495029995,53291.56554552001 2025-12-13,19:12:40.000,347,11171402,8485,0,1765653159,13120.749130079996,29453.656838940005,53291.53759704 2025-12-13,19:12:41.000,347,11171372,8725,0,1765653160,13120.59419494999,31298.851206000007,53291.53060992 2025-12-13,19:12:42.000,347,11171276,8365,0,1765653161,13120.486413989995,31760.125125809995,53291.48170008 2025-12-13,19:12:44.000,347,11171379,8885,0,1765653163,13120.250643139989,29453.417168519998,53291.43977736 2025-12-13,19:12:45.000,347,11171294,8165,0,1765653164,13120.156334799998,29453.346677220004,53291.46772584 2025-12-13,19:12:46.000,347,11171333,8805,0,1765653165,13120.088971699988,28069.34164041,53291.404841760006 2025-12-13,19:12:47.000,347,11171312,8445,0,1765653166,13120.048553840003,30836.935815360004,53291.39086752 2025-12-13,19:12:48.000,347,11171335,8765,0,1765653167,13120.014872289998,28530.382938929994,53291.404841760006 2025-12-13,19:12:49.000,347,11171313,8965,0,1765653168,13119.981190739993,31759.25103369,53291.35593192001 2025-12-13,19:12:50.000,347,11171343,8605,0,1765653169,13119.954245499997,25301.03550333,53291.37689328001 2025-12-13,19:12:51.000,347,11171318,8405,0,1765653170,13119.886882400002,31297.772689110003,53291.32099632 2025-12-13,19:12:52.000,347,11171255,8605,0,1765653171,13119.812782989997,33142.76263139999,53291.27208648 2025-12-13,19:12:53.000,347,11171275,8725,0,1765653172,13119.752156199997,30375.006326460003,53291.25811224001 2025-12-13,19:12:54.000,347,11171234,8845,0,1765653173,13119.58374845,26684.758574940002,53291.20221528 2025-12-13,19:12:55.000,347,11171293,8765,0,1765653174,13119.45575855999,25300.972061160006,53291.25811224001 2025-12-13,19:12:56.000,347,11171264,8405,0,1765653175,13119.307559739995,28991.27620572,53291.18125392 2025-12-13,19:12:57.000,347,11171211,8805,0,1765653176,13119.13241567999,31759.09595283,53291.13234408 2025-12-13,19:12:58.000,347,11171263,8685,0,1765653177,13118.943798999993,35449.54812912,53291.11138272001 2025-12-13,19:12:59.000,347,11171238,8445,0,1765653178,13118.708028150002,31759.335623249994,53291.02055016001 2025-12-13,19:13:00.000,347,11171302,8245,0,1765653179,13118.539620399992,31298.174489519995,53290.999588800005 2025-12-13,19:13:01.000,347,11171244,8445,0,1765653180,13118.32405848,32220.912655649998,53290.950678960005 2025-12-13,19:13:02.000,347,11171284,8365,0,1765653181,13118.19606858999,30837.15433839,53290.831897920005 2025-12-13,19:13:03.000,347,11171189,8725,0,1765653182,13118.02092453,30837.28827186,53290.713116880004 2025-12-13,19:13:05.000,347,11171192,8085,0,1765653184,13117.785153679994,32682.715260209996,53290.75503960001 2025-12-13,19:13:06.000,347,11171210,8285,0,1765653185,13117.670636409988,26685.971025299994,53290.713116880004 2025-12-13,19:13:07.000,347,11171205,9005,0,1765653186,13117.583064379993,28992.530950860004,53290.59433584 2025-12-13,19:13:08.000,347,11171184,8325,0,1765653187,13117.475283419997,31299.034483380005,53290.52446464 2025-12-13,19:13:09.000,347,11171240,8525,0,1765653188,13117.401184009992,29453.854214580002,53290.60132296 2025-12-13,19:13:10.000,347,11171173,8645,0,1765653189,13117.306875670001,33144.200653919994,53290.566387360006 2025-12-13,19:13:11.000,347,11171209,8965,0,1765653190,13117.212567329996,33605.40408243,53290.48952904001 2025-12-13,19:13:12.000,347,11171204,8285,0,1765653191,13117.07784112999,31298.851206000007,53290.51747752001 2025-12-13,19:13:13.000,347,11171175,8805,0,1765653192,13116.970060169995,32221.272161279994,53290.45459344 2025-12-13,19:13:14.000,347,11171202,8285,0,1765653193,13116.88248814,30837.14024013,53290.4056836 2025-12-13,19:13:16.000,347,11171153,8685,0,1765653195,13116.653453599989,31297.864327799994,53290.46158056 2025-12-13,19:13:17.000,347,11171164,8325,0,1765653196,13116.505254779993,35449.104033929994,53290.50350328 2025-12-13,19:13:18.000,347,11171135,8885,0,1765653197,13116.404210129993,31758.426285480004,53290.447606320005 2025-12-13,19:13:19.000,347,11171116,8325,0,1765653198,13116.276220239997,28529.0365551,53290.398696480006 2025-12-13,19:13:20.000,347,11171140,8325,0,1765653199,13116.148230350002,25760.948941049995,53290.39170936001 2025-12-13,19:13:21.000,347,11171166,8885,0,1765653200,13116.080867249992,30373.321584389996,53290.35677376 2025-12-13,19:13:22.000,347,11171148,8485,0,1765653201,13115.952877359996,30834.1020651,53290.34978664001 2025-12-13,19:13:23.000,347,11171166,8525,0,1765653202,13115.851832709996,29449.941947429994,53290.34978664001 2025-12-13,19:13:24.000,347,11171107,8845,0,1765653203,13115.76426068,35446.044711509996,53290.30786392 2025-12-13,19:13:25.000,347,11171156,8285,0,1765653204,13115.65647971999,29449.06785531,53290.28690256 2025-12-13,19:13:26.000,347,11171155,8525,0,1765653205,13115.56217138,30371.19274713,53290.25895408 2025-12-13,19:13:27.000,347,11171112,8605,0,1765653206,13115.521753519999,30832.156505220002,53290.23799272 2025-12-13,19:13:28.000,347,11171095,8845,0,1765653207,13115.461126729999,29448.024584069994,53290.175108639996 2025-12-13,19:13:29.000,347,11171118,8285,0,1765653208,13115.420708869999,26680.13434566,53290.231005600006 2025-12-13,19:13:30.000,347,11171105,9125,0,1765653209,13115.407236249994,29447.432457150004,53290.16812152 2025-12-13,19:13:31.000,347,11171083,8805,0,1765653210,13115.299455289998,29447.16459021,53290.07030184 2025-12-13,19:13:32.000,347,11171065,8805,0,1765653211,13115.252301119988,28524.518062770003,53290.05632760001 2025-12-13,19:13:33.000,347,11171124,8245,0,1765653212,13115.178201709998,27140.597615520004,53290.007417759996 2025-12-13,19:13:34.000,347,11171135,9125,0,1765653213,13115.077157059997,34981.97933622,53289.98645640001 2025-12-13,19:13:35.000,347,11171051,8805,0,1765653214,13114.915485619997,28063.025619930006,53289.8816496 2025-12-13,19:13:37.000,347,11171036,8325,0,1765653216,13114.571933809995,24834.3055569,53289.83273976 2025-12-13,19:13:38.000,347,11171054,8365,0,1765653217,13114.31595402999,28985.68624563,53289.825752640005 2025-12-13,19:13:39.000,347,11171064,8165,0,1765653218,13114.080183179998,30830.73258096,53289.76985568001 2025-12-13,19:13:40.000,347,11171114,8445,0,1765653219,13113.790521850002,28985.742638669995,53289.67902312001 2025-12-13,19:13:41.000,347,11171053,9085,0,1765653220,13113.574959929996,29908.29752742,53289.658061760005 2025-12-13,19:13:42.000,347,11171051,8925,0,1765653221,13113.36613432,30830.91585834,53289.490370880005 2025-12-13,19:13:43.000,347,11171014,8245,0,1765653222,13113.14383609,29447.206884989995,53289.51831936 2025-12-13,19:13:44.000,347,11171036,8485,0,1765653223,13112.961955719999,30369.782921129998,53289.43447392001 2025-12-13,19:13:45.000,347,11171071,9085,0,1765653224,13112.780075349998,29908.60768914,53289.41351256001 2025-12-13,19:13:46.000,347,11171002,8125,0,1765653225,13112.604931289992,30831.303560490007,53289.23184744 2025-12-13,19:13:48.000,347,11171038,8165,0,1765653227,13112.355687819996,31754.034677489995,53289.16197624 2025-12-13,19:13:49.000,347,11171021,8725,0,1765653228,13112.281588409991,29909.122275629998,53289.0431952 2025-12-13,19:13:50.000,347,11170977,8765,0,1765653229,13112.214225309996,27602.91480657,53289.02922096001 2025-12-13,19:13:51.000,347,11171004,8045,0,1765653230,13112.153598519995,26219.283373650003,53288.99428536 2025-12-13,19:13:52.000,347,11171014,8405,0,1765653231,13112.07949910999,28525.793955300003,53288.95934976001 2025-12-13,19:13:53.000,347,11170979,8845,0,1765653232,13112.06602649,32216.161542029993,53288.92441416 2025-12-13,19:13:54.000,347,11170945,8725,0,1765653233,13112.072762799995,33138.86446251,53288.889478560006 2025-12-13,19:13:55.000,347,11170995,8725,0,1765653234,13112.05929017999,33139.00544511,53288.87550432 2025-12-13,19:13:56.000,347,11170986,8285,0,1765653235,13112.01887231999,22068.755629649997,53288.85454296 2025-12-13,19:13:57.000,347,11171025,8845,0,1765653236,13112.01887231999,25758.939939000004,53288.81262024001 2025-12-13,19:13:59.000,347,11170937,8805,0,1765653238,13111.93803659999,30833.13633429,53288.76371040001 2025-12-13,19:14:00.000,347,11170973,8725,0,1765653239,13111.89761873999,28988.08294983,53288.75672328 2025-12-13,19:14:01.000,347,11170990,8445,0,1765653240,13111.783101469999,28526.717391330007,53288.721787680006 2025-12-13,19:14:02.000,347,11170938,8565,0,1765653241,13111.735947299989,34523.186710170005,53288.770697520005 2025-12-13,19:14:03.000,347,11170939,8885,0,1765653242,13111.621430029998,29910.440462939994,53288.69383920001 2025-12-13,19:14:04.000,347,11170945,8765,0,1765653243,13111.567539549993,29449.06785531,53288.665890719996 2025-12-13,19:14:05.000,347,11170924,8405,0,1765653244,13111.459758589997,28065.105113280006,53288.665890719996 2025-12-13,19:14:06.000,347,11170939,8805,0,1765653245,13111.325032389992,28987.554265080005,53288.69383920001 2025-12-13,19:14:07.000,347,11170924,8285,0,1765653246,13111.183569879991,31755.070899600003,53288.64492936001 2025-12-13,19:14:08.000,347,11170904,8325,0,1765653247,13111.02863475,31293.620751540002,53288.61698088 2025-12-13,19:14:10.000,347,11170874,8325,0,1765653249,13110.671610319994,35905.958149230006,53288.57505816001 2025-12-13,19:14:11.000,347,11170892,8445,0,1765653250,13110.462784709998,27141.803016749996,53288.52614832001 2025-12-13,19:14:12.000,347,11170937,8925,0,1765653251,13110.233750170002,30370.586521949997,53288.45627712001 2025-12-13,19:14:13.000,347,11170915,8845,0,1765653252,13110.038397179997,30831.740606549996,53288.40038016 2025-12-13,19:14:14.000,347,11170862,8325,0,1765653253,13109.82283525999,30831.68421351,53288.3444832 2025-12-13,19:14:15.000,347,11170880,8325,0,1765653254,13109.56011916999,32215.379088600006,53288.29557336 2025-12-13,19:14:16.000,347,11170892,8605,0,1765653255,13109.297403079989,31292.873543759997,53288.16980520001 2025-12-13,19:14:17.000,347,11170882,8445,0,1765653256,13109.054895920002,23912.66705505,53288.15583096 2025-12-13,19:14:18.000,347,11170881,8725,0,1765653257,13108.792179830001,35444.24718336,53288.10692112 2025-12-13,19:14:19.000,347,11170854,8405,0,1765653258,13108.63050839,32215.505972939995,53288.10692112 2025-12-13,19:14:21.000,347,11170817,8805,0,1765653260,13108.226329789999,32215.75974162,53288.02307568001 2025-12-13,19:14:22.000,347,11170837,9165,0,1765653261,13108.051185729993,26219.586486240005,53287.932243120005 2025-12-13,19:14:23.000,347,11170835,8605,0,1765653262,13107.909723219993,34983.89669958,53287.91826888 2025-12-13,19:14:24.000,347,11170863,8765,0,1765653263,13107.822151189997,30371.566351019996,53287.8903204 2025-12-13,19:14:25.000,347,11170841,9125,0,1765653264,13107.714370230002,29910.637838580005,53287.79948784 2025-12-13,19:14:26.000,347,11170833,8765,0,1765653265,13107.633534510001,34523.75064057,53287.75756512001 2025-12-13,19:14:27.000,347,11170820,8365,0,1765653266,13107.599852959996,30833.989279019996,53287.66673256001 2025-12-13,19:14:28.000,347,11170786,8405,0,1765653267,13107.492072000001,29911.857338069996,53287.67371968 2025-12-13,19:14:29.000,347,11170825,8925,0,1765653268,13107.43144521,23454.346720710004,53287.65974544001 2025-12-13,19:14:30.000,347,11170837,8845,0,1765653269,13107.43144521,31296.616631790006,53287.547951520006 2025-12-13,19:14:32.000,347,11170831,8525,0,1765653271,13107.24956484,26223.266132100005,53287.53397728 2025-12-13,19:14:33.000,347,11170791,8725,0,1765653272,13107.16199280999,34988.09798106,53287.45013184001 2025-12-13,19:14:34.000,347,11170822,8285,0,1765653273,13107.094629709994,29914.176501840004,53287.4361576 2025-12-13,19:14:35.000,347,11170799,9005,0,1765653274,13107.04747554,32220.969048690007,53287.45013184001 2025-12-13,19:14:36.000,347,11170822,8405,0,1765653275,13106.939694579989,28992.206690880004,53287.44314472 2025-12-13,19:14:37.000,347,11170805,8645,0,1765653276,13106.885804099998,28531.10195019,53287.33833792 2025-12-13,19:14:38.000,347,11170766,8445,0,1765653277,13106.771286829993,28531.28522757,53287.26846672 2025-12-13,19:14:39.000,347,11170752,8525,0,1765653278,13106.717396349988,26686.260039629997,53287.30340232001 2025-12-13,19:14:40.000,347,11170808,8485,0,1765653279,13106.656769560002,30376.726314180007,53287.21955688 2025-12-13,19:14:41.000,347,11170779,8925,0,1765653280,13106.522043359997,29915.48764002,53287.212569760006 2025-12-13,19:14:43.000,347,11170804,8405,0,1765653282,13106.319954059996,31760.71725273,53287.16365992001 2025-12-13,19:14:44.000,347,11170764,8285,0,1765653283,13106.225645719991,31299.39398901,53287.16365992001 2025-12-13,19:14:45.000,347,11170753,8805,0,1765653284,13106.117864759995,27608.97705837,53287.14968568 2025-12-13,19:14:46.000,347,11170732,8485,0,1765653285,13105.98313855999,27608.913616200007,53287.142698560005 2025-12-13,19:14:47.000,347,11170745,8765,0,1765653286,13105.875357599994,29453.981098920005,53287.11475008001 2025-12-13,19:14:48.000,347,11170726,8445,0,1765653287,13105.76084032999,33605.59440894,53287.10776296 2025-12-13,19:14:49.000,347,11170781,8845,0,1765653288,13105.653059369994,26224.802842439996,53287.07981448 2025-12-13,19:14:50.000,347,11170733,8565,0,1765653289,13105.545278409998,26224.75349853,53287.03090464 2025-12-13,19:14:51.000,347,11170716,8325,0,1765653290,13105.370134349992,30837.647777489998,53286.95404632 2025-12-13,19:14:52.000,347,11170692,8205,0,1765653291,13105.269089699992,30376.395005069993,53286.975007680005 2025-12-13,19:14:53.000,347,11170712,8605,0,1765653292,13105.093945640001,26686.06266399,53286.91911072001 2025-12-13,19:14:54.000,347,11170671,8925,0,1765653293,13104.94574681999,31299.048581640003,53286.9121236 2025-12-13,19:14:55.000,347,11170691,8685,0,1765653294,13104.797547999995,32683.074765840007,53286.88417512 2025-12-13,19:14:56.000,347,11170708,8405,0,1765653295,13104.58198607999,33144.44032434,53286.76539408 2025-12-13,19:14:57.000,347,11170708,8405,0,1765653296,13104.440523569989,32222.054614709996,53286.77936832001 2025-12-13,19:14:58.000,347,11170669,8885,0,1765653297,13104.272115819993,30838.380887010004,53286.71648424 2025-12-13,19:14:59.000,347,11170673,8565,0,1765653298,13104.083499139997,29454.763552350007,53286.709497120006 2025-12-13,19:15:00.000,347,11170695,8885,0,1765653299,13103.928564009992,30838.88842437,53286.639625920005 2025-12-13,19:15:01.000,347,11170662,8245,0,1765653300,13103.70626577999,32223.104935080002,53286.63263880001 2025-12-13,19:15:02.000,347,11170666,8285,0,1765653301,13103.517649099995,33607.27915101001,53286.527832 2025-12-13,19:15:04.000,347,11170717,8805,0,1765653303,13103.174097289993,29456.018297489994,53286.4579608 2025-12-13,19:15:05.000,347,11170649,8605,0,1765653304,13103.025898469998,29456.187476609994,53286.41603808001 2025-12-13,19:15:06.000,347,11170663,8605,0,1765653305,13102.911381199992,31762.923630420002,53286.33917976 2025-12-13,19:15:07.000,347,11170644,8165,0,1765653306,13102.810336549992,31763.1069078,53286.29026992 2025-12-13,19:15:08.000,347,11170611,8925,0,1765653307,13102.702555589996,32224.669841940005,53286.255334320005 2025-12-13,19:15:09.000,347,11170664,8445,0,1765653308,13102.601510939996,27150.40295535,53286.24834720001 2025-12-13,19:15:10.000,347,11170613,8925,0,1765653309,13102.53414784,31763.75542776,53286.12956616001 2025-12-13,19:15:11.000,347,11170626,8005,0,1765653310,13102.43310319,30379.947766590005,53286.0736692 2025-12-13,19:15:12.000,347,11170590,8445,0,1765653311,13102.278168059995,28996.182400200007,53286.017772240004 2025-12-13,19:15:13.000,347,11170616,8405,0,1765653312,13102.18385971999,29918.892369809997,53285.98982376001 2025-12-13,19:15:15.000,347,11170586,8125,0,1765653314,13101.954825179993,27151.36163703,53285.90597832 2025-12-13,19:15:16.000,347,11170604,8405,0,1765653315,13101.806626359998,24844.921546679994,53285.78719728 2025-12-13,19:15:17.000,347,11170671,8805,0,1765653316,13101.692109089992,27613.0021116,53285.79418440001 2025-12-13,19:15:18.000,347,11170585,8765,0,1765653317,13101.564119199997,31303.778547869995,53285.73130032 2025-12-13,19:15:19.000,347,11170633,8685,0,1765653318,13101.422656689996,29919.97793583,53285.682390480004 2025-12-13,19:15:20.000,347,11170610,8445,0,1765653319,13101.348557279991,29458.85204775,53285.69636472001 2025-12-13,19:15:21.000,347,11170586,8125,0,1765653320,13101.28793048999,31304.293134360007,53285.60553216001 2025-12-13,19:15:22.000,347,11170541,8845,0,1765653321,13101.180149529995,29459.218602509995,53285.52168672 2025-12-13,19:15:23.000,347,11170590,8285,0,1765653322,13101.07236857,29459.387781629994,53285.48675112001 2025-12-13,19:15:24.000,347,11170597,8685,0,1765653323,13100.98479653999,34072.73320490999,53285.416879920005 2025-12-13,19:15:26.000,347,11170564,7965,0,1765653325,13100.870279269999,28537.058465039998,53285.35399584 2025-12-13,19:15:27.000,347,11170520,8285,0,1765653326,13100.789443549998,32227.722115230004,53285.305086 2025-12-13,19:15:28.000,347,11170563,8685,0,1765653327,13100.708607829998,25769.273963579995,53285.31207312001 2025-12-13,19:15:29.000,347,11170542,8325,0,1765653328,13100.634508419993,30382.668730770005,53285.24220192001 2025-12-13,19:15:30.000,347,11170554,8285,0,1765653329,13100.573881629993,34073.29008618,53285.24220192001 2025-12-13,19:15:31.000,347,11170527,8885,0,1765653330,13100.499782220002,28076.115854339994,53285.24220192001 2025-12-13,19:15:32.000,347,11170524,8285,0,1765653331,13100.459364360002,32689.475375880007,53285.17233072001 2025-12-13,19:15:33.000,347,11170573,8965,0,1765653332,13100.398737570002,30844.19641926,53285.18630496 2025-12-13,19:15:34.000,347,11170574,8525,0,1765653333,13100.344847089997,33612.262885920005,53285.0954724 2025-12-13,19:15:35.000,347,11170495,8925,0,1765653334,13100.297692920001,29921.775463979997,53285.081498160005 2025-12-13,19:15:36.000,347,11170449,9445,0,1765653335,13100.237066130001,27615.23668581,53285.10944664 2025-12-13,19:15:37.000,347,11170522,8325,0,1765653336,13100.210120889991,29460.677772420007,53285.06752392 2025-12-13,19:15:38.000,347,11170497,8725,0,1765653337,13100.17643934,32228.807681250008,53285.0605368 2025-12-13,19:15:39.000,347,11170493,8725,0,1765653338,13100.162966719996,23463.545835359997,53285.02560120001 2025-12-13,19:15:40.000,347,11170491,8525,0,1765653339,13100.149494099991,33612.91845501,53284.96970424 2025-12-13,19:15:41.000,347,11170549,8525,0,1765653340,13100.102339929996,33613.03124108999,53284.9906656 2025-12-13,19:15:42.000,347,11170509,8885,0,1765653341,13100.183175649996,33151.877156489994,53284.99765272 2025-12-13,19:15:43.000,347,11170472,8245,0,1765653342,13100.189911959991,30845.359525709995,53284.962717120005 2025-12-13,19:15:44.000,347,11170494,8245,0,1765653343,13100.237066130001,29922.762342179994,53284.9906656 2025-12-13,19:15:45.000,347,11170483,9125,0,1765653344,13100.290956609992,26693.485397879995,53284.94175576 2025-12-13,19:15:47.000,347,11170482,8085,0,1765653346,13100.392001259992,31768.421951819997,53284.94175576 2025-12-13,19:15:48.000,347,11170459,8725,0,1765653347,13100.459364360002,27155.189314620002,53284.89983304 2025-12-13,19:15:49.000,347,11170467,8645,0,1765653348,13100.506518529997,28078.026168569995,53284.92778152 2025-12-13,19:15:50.000,347,11170429,8805,0,1765653349,13100.560409010002,26232.881145420004,53284.89284592 2025-12-13,19:15:51.000,347,11170454,8325,0,1765653350,13100.627772109998,28078.47026376,53284.88585880001 2025-12-13,19:15:52.000,347,11170450,8405,0,1765653351,13100.641244729988,29462.729069249996,53284.983678480006 2025-12-13,19:15:53.000,347,11170421,8685,0,1765653352,13100.647981039998,29462.975788800002,53284.99765272 2025-12-13,19:15:54.000,347,11170402,8205,0,1765653353,13100.627772109998,29924.510526419996,53285.0605368 2025-12-13,19:15:55.000,347,11170455,8805,0,1765653354,13100.614299489993,30847.523608620002,53285.04656256 2025-12-13,19:15:56.000,347,11170406,8205,0,1765653355,13100.621035800003,32693.176169130005,53285.04656256 2025-12-13,19:15:58.000,347,11170404,8445,0,1765653357,13100.546936389997,29925.58199418,53285.081498160005 2025-12-13,19:15:59.000,347,11170413,8885,0,1765653358,13100.560409010002,33155.274837150006,53285.0605368 2025-12-13,19:16:00.000,347,11170469,8925,0,1765653359,13100.580617940002,32694.163047330003,53285.130408000005 2025-12-13,19:16:01.000,347,11170385,8685,0,1765653360,13100.607563179998,31310.418828330003,53285.0954724 2025-12-13,19:16:02.000,347,11170375,8605,0,1765653361,13100.654717349993,30388.00492218,53285.22124056001 2025-12-13,19:16:03.000,347,11170432,8205,0,1765653362,13100.674926279993,30388.230494339994,53285.22124056001 2025-12-13,19:16:04.000,347,11170382,8645,0,1765653363,13100.695135209993,31772.55979113,53285.28412464 2025-12-13,19:16:05.000,347,11170362,8165,0,1765653364,13100.755761999993,30850.09654107,53285.22124056001 2025-12-13,19:16:06.000,347,11170337,8845,0,1765653365,13100.762498309989,29927.703782309996,53285.27713752 2025-12-13,19:16:07.000,347,11170342,8165,0,1765653366,13100.823125099989,29927.98574751,53285.34002160001 2025-12-13,19:16:09.000,347,11170364,8365,0,1765653368,13100.836597719994,29005.86085569,53285.43784128001 2025-12-13,19:16:10.000,347,11170356,8445,0,1765653369,13100.850070339999,29467.585919820005,53285.47976400001 2025-12-13,19:16:11.000,347,11170317,8925,0,1765653370,13100.836597719994,27161.082387300004,53285.55662232001 2025-12-13,19:16:12.000,347,11170383,8645,0,1765653371,13100.850070339999,24854.62819869,53285.64046776 2025-12-13,19:16:13.000,347,11170336,8125,0,1765653372,13100.829861409999,30852.873898289996,53285.64046776 2025-12-13,19:16:14.000,347,11170361,8765,0,1765653373,13100.816388789994,28085.124642480005,53285.6195064 2025-12-13,19:16:15.000,347,11170343,8845,0,1765653374,13100.789443549998,31776.493205670005,53285.71732608 2025-12-13,19:16:16.000,347,11170307,8805,0,1765653375,13100.775970929993,28085.82250635,53285.73828744 2025-12-13,19:16:17.000,347,11170304,8565,0,1765653376,13100.755761999993,29008.955423759995,53285.76623592 2025-12-13,19:16:18.000,347,11170327,8805,0,1765653377,13100.749025689998,26702.325006900006,53285.801171520005 2025-12-13,19:16:19.000,347,11170290,8525,0,1765653378,13100.775970929993,32239.176951479996,53285.83610712 2025-12-13,19:16:20.000,347,11170314,8565,0,1765653379,13100.789443549998,28086.93626889,53285.871042720006 2025-12-13,19:16:21.000,347,11170330,8565,0,1765653380,13100.92416974999,33162.37331106,53285.9339268 2025-12-13,19:16:22.000,347,11170275,8845,0,1765653381,13101.01174178,33624.03493302,53285.92693968 2025-12-13,19:16:23.000,347,11170326,8285,0,1765653382,13101.22730369999,32701.465946009994,53285.97584952 2025-12-13,19:16:24.000,347,11170313,9165,0,1765653383,13101.469810859991,31317.411565290007,53285.98982376001 2025-12-13,19:16:25.000,347,11170255,9125,0,1765653384,13101.739263260002,29933.484068909995,53286.05270784 2025-12-13,19:16:26.000,347,11170250,8125,0,1765653385,13102.069342449999,32240.657268780007,53286.0736692 2025-12-13,19:16:27.000,347,11170269,8765,0,1765653386,13102.439839499995,32702.311841610004,53286.16450176 2025-12-13,19:16:28.000,347,11170299,8485,0,1765653387,13102.769918689992,29472.90801297,53286.16450176 2025-12-13,19:16:30.000,347,11170251,8805,0,1765653389,13103.396395519994,31780.581701069998,53286.33219264 2025-12-13,19:16:31.000,347,11170195,8805,0,1765653390,13103.6523753,28089.82641219,53286.423025200005 2025-12-13,19:16:32.000,347,11170212,8165,0,1765653391,13103.800574119996,29474.437674179993,53286.527832 2025-12-13,19:16:33.000,347,11170212,8325,0,1765653392,13103.908355079991,30859.112378339996,53286.56975472 2025-12-13,19:16:34.000,347,11170249,9125,0,1765653393,13103.982454489997,30859.584670049997,53286.71648424 2025-12-13,19:16:35.000,347,11170257,8885,0,1765653394,13104.002663419997,35012.72059215,53286.758406960005 2025-12-13,19:16:36.000,347,11170202,8245,0,1765653395,13104.002663419997,29014.855545569997,53286.82827816001 2025-12-13,19:16:37.000,347,11170206,8405,0,1765653396,13103.995927110002,29476.566511440004,53286.86321376 2025-12-13,19:16:38.000,347,11170190,8445,0,1765653397,13103.975718180001,27169.865603280006,53286.9121236 2025-12-13,19:16:39.000,347,11170206,8405,0,1765653398,13104.022872349997,30400.087131000008,53287.03090464 2025-12-13,19:16:41.000,347,11170210,8205,0,1765653400,13104.198016410002,30861.995472509996,53287.24051824 2025-12-13,19:16:42.000,347,11170182,8325,0,1765653401,13104.319269989988,32246.423457120007,53287.24750536 2025-12-13,19:16:43.000,347,11170179,8925,0,1765653402,13104.501150359989,34092.301589790004,53287.310389440005 2025-12-13,19:16:44.000,347,11170205,8645,0,1765653403,13104.72344858999,29939.68025418,53287.3662864 2025-12-13,19:16:45.000,347,11170159,8645,0,1765653404,13104.98616467999,27632.648036910003,53287.4361576 2025-12-13,19:16:46.000,347,11170165,8685,0,1765653405,13105.221935529997,26248.46677185,53287.55493864 2025-12-13,19:16:47.000,347,11170174,8485,0,1765653406,13105.471178999993,23941.392259800006,53287.65275832 2025-12-13,19:16:48.000,347,11170149,8845,0,1765653407,13105.774312949994,23941.406358060005,53287.78551360001 2025-12-13,19:16:49.000,347,11170171,8685,0,1765653408,13106.05050166,28555.59767694,53287.84141056 2025-12-13,19:16:50.000,347,11170122,8285,0,1765653409,13106.394053470001,30862.75677855,53287.89730752 2025-12-13,19:16:52.000,347,11170178,8245,0,1765653411,13107.06768447,29940.067956330007,53288.051024160006 2025-12-13,19:16:53.000,347,11170142,8365,0,1765653412,13107.38429103999,31324.52413746,53288.1348696 2025-12-13,19:16:54.000,347,11170116,8205,0,1765653413,13107.741315469997,31786.122317250003,53288.274612 2025-12-13,19:16:55.000,347,11170148,8365,0,1765653414,13108.105076209999,31324.918888739994,53288.39339304 2025-12-13,19:16:56.000,347,11170081,8765,0,1765653415,13108.455364329995,29479.548293429994,53288.51217408 2025-12-13,19:16:57.000,347,11170102,8205,0,1765653416,13108.798916139996,26711.284451130006,53288.61698088 2025-12-13,19:16:58.000,347,11170072,8445,0,1765653417,13109.128995329993,30403.104158639995,53288.7287748 2025-12-13,19:16:59.000,347,11170108,8445,0,1765653418,13109.472547139994,28557.797005500004,53288.91742704 2025-12-13,19:17:00.000,347,11170100,8405,0,1765653419,13109.755472159995,31326.871497750006,53288.93140128001 2025-12-13,19:17:01.000,347,11170083,8765,0,1765653420,13110.092287660002,25328.597601629997,53289.09909216001 2025-12-13,19:17:03.000,347,11170094,8085,0,1765653422,13110.752446039995,28559.43240366,53289.35062848 2025-12-13,19:17:04.000,347,11170082,8085,0,1765653423,13111.08926154,29482.600566719993,53289.43447392001 2025-12-13,19:17:05.000,347,11170108,8445,0,1765653424,13111.459758589997,30867.099042629998,53289.5672292 2025-12-13,19:17:06.000,347,11170065,8805,0,1765653425,13111.863937189999,34097.369914259994,53289.68601024 2025-12-13,19:17:07.000,347,11170105,8685,0,1765653426,13112.26137947999,26714.209840080002,53289.84671400001 2025-12-13,19:17:08.000,347,11170082,8045,0,1765653427,13112.712712250002,23484.065852789994,53289.96549504001 2025-12-13,19:17:09.000,347,11170036,8485,0,1765653428,13113.130363469994,30405.59955066,53290.1261988 2025-12-13,19:17:10.000,347,11170035,8885,0,1765653429,13113.514333139996,27175.321629900005,53290.34978664001 2025-12-13,19:17:11.000,347,11170029,9005,0,1765653430,13113.891566500002,30405.11316069,53290.447606320005 2025-12-13,19:17:12.000,347,11170018,8285,0,1765653431,13114.154282589989,32250.533099909997,53290.59433584 2025-12-13,19:17:14.000,347,11169982,8245,0,1765653433,13114.63929690999,31326.885596010005,53290.93670472 2025-12-13,19:17:15.000,347,11170010,8285,0,1765653434,13114.780759419991,29019.268300950003,53291.069460000006 2025-12-13,19:17:16.000,347,11170033,8925,0,1765653435,13114.942430859992,27634.551302010004,53291.244138 2025-12-13,19:17:17.000,347,11169998,8085,0,1765653436,13115.117574919997,26249.89069611,53291.39086752 2025-12-13,19:17:18.000,347,11170031,8965,0,1765653437,13115.245564809993,34555.28139906,53291.551571280004 2025-12-13,19:17:19.000,347,11169986,8205,0,1765653438,13115.393763629989,28094.92998231,53291.6983008 2025-12-13,19:17:20.000,347,11169993,8925,0,1765653439,13115.57564399999,32247.45967923,53291.85201744 2025-12-13,19:17:21.000,347,11169998,8285,0,1765653440,13115.77773329999,29478.794036520005,53291.907914400006 2025-12-13,19:17:22.000,347,11169979,8845,0,1765653441,13115.919195809991,29017.322741070006,53292.04765680001 2025-12-13,19:17:23.000,347,11170002,8285,0,1765653442,13116.141494039992,25787.376129419994,53292.15945072 2025-12-13,19:17:25.000,347,11169983,8725,0,1765653444,13116.511991089988,30401.722529160004,53292.37605144 2025-12-13,19:17:26.000,347,11169988,8245,0,1765653445,13116.73428931999,31786.136415510002,53292.49483248 2025-12-13,19:17:27.000,347,11170007,9005,0,1765653446,13117.02395065,31786.249201590006,53292.57169080001 2025-12-13,19:17:28.000,347,11169968,8365,0,1765653447,13117.327084600001,26249.284470929997,53292.725407440004 2025-12-13,19:17:29.000,347,11169973,8805,0,1765653448,13117.663900099993,31325.130362640004,53292.81624000001 2025-12-13,19:17:30.000,347,11169977,9125,0,1765653449,13118.0007156,24865.33582716,53292.914059680006 2025-12-13,19:17:31.000,347,11169912,8445,0,1765653450,13118.31732216999,31325.567408699993,53292.97694376 2025-12-13,19:17:32.000,347,11169911,8765,0,1765653451,13118.674346599997,29941.43548755,53293.11668616 2025-12-13,19:17:33.000,347,11169952,8285,0,1765653452,13119.031371029989,33633.14240898,53293.249441440006 2025-12-13,19:17:34.000,347,11169897,9085,0,1765653453,13119.30082343,29942.013516210005,53293.396170960004 2025-12-13,19:17:36.000,347,11169948,8205,0,1765653455,13119.785837750002,31326.871497750006,53293.633733040006 2025-12-13,19:17:37.000,347,11169901,8845,0,1765653456,13120.062026459993,28097.072917829995,53293.77347544001 2025-12-13,19:17:38.000,347,11169901,8645,0,1765653457,13120.250643139989,34557.544169789995,53293.84334664001 2025-12-13,19:17:39.000,347,11169924,8165,0,1765653458,13120.43925982,27174.623766029996,53293.969114800006 2025-12-13,19:17:40.000,347,11169954,8445,0,1765653459,13120.63461280999,28097.594553450006,53294.10885720001 2025-12-13,19:17:41.000,347,11169886,8325,0,1765653460,13120.816493179991,30404.83119549,53294.26257384 2025-12-13,19:17:42.000,347,11169905,8765,0,1765653461,13120.964692000001,31327.646902049994,53294.33943216 2025-12-13,19:17:43.000,347,11169893,8685,0,1765653462,13121.146572370002,33173.29946256,53294.49314880001 2025-12-13,19:17:44.000,347,11169868,8285,0,1765653463,13121.274562259998,29481.599590259997,53294.63289120001 2025-12-13,19:17:45.000,347,11169924,8285,0,1765653464,13121.422761079994,33172.883563890005,53294.758659360006 2025-12-13,19:17:47.000,347,11169856,8325,0,1765653466,13121.61811407,29480.894677260003,53295.03115704 2025-12-13,19:17:48.000,347,11169898,8485,0,1765653467,13121.71242240999,35017.8312114,53295.17788656 2025-12-13,19:17:49.000,347,11169824,8405,0,1765653468,13121.79999444,31326.032651279995,53295.28269336001 2025-12-13,19:17:50.000,347,11169845,8765,0,1765653469,13121.85388491999,28095.648993569994,53295.35256456001 2025-12-13,19:17:51.000,347,11169879,8765,0,1765653470,13121.92124802,30402.526129980004,53295.457371360004 2025-12-13,19:17:52.000,347,11169784,8165,0,1765653471,13122.055974219991,25787.890715910005,53295.54820392001 2025-12-13,19:17:53.000,347,11169847,9125,0,1765653472,13122.170491489996,24403.39928913,53295.65301072 2025-12-13,19:17:54.000,347,11169813,8685,0,1765653473,13122.338899239992,31785.967236390003,53295.764804640006 2025-12-13,19:17:55.000,347,11169851,8725,0,1765653474,13122.547724849988,30401.489907869996,53295.84865008 2025-12-13,19:17:56.000,347,11169813,8725,0,1765653475,13122.756550459999,32247.015584039997,53295.813714480006 2025-12-13,19:17:58.000,347,11169809,8725,0,1765653477,13123.248301089996,31324.030698360002,53296.02332808001 2025-12-13,19:17:59.000,347,11169891,8645,0,1765653478,13123.463863010002,30401.102205720003,53296.03730232 2025-12-13,19:18:00.000,347,11169819,8765,0,1765653479,13123.726579099988,29939.567468099995,53296.16307048 2025-12-13,19:18:01.000,347,11169809,8885,0,1765653480,13124.04992197999,29016.75881067,53296.23294168 2025-12-13,19:18:02.000,347,11169823,8725,0,1765653481,13124.366528549996,31785.34691295,53296.38665832001 2025-12-13,19:18:03.000,347,11169831,8765,0,1765653482,13124.676398809992,33630.985375200005,53296.43556816001 2025-12-13,19:18:04.000,347,11169787,8845,0,1765653483,13125.040159549993,29478.152565690005,53296.54037496 2025-12-13,19:18:05.000,347,11169783,8685,0,1765653484,13125.43086552999,34092.25929500999,53296.631207520004 2025-12-13,19:18:06.000,347,11169776,8325,0,1765653485,13125.808098889996,30862.206946410006,53296.701078720005 2025-12-13,19:18:07.000,347,11169783,8605,0,1765653486,13126.178595939993,25325.087134889996,53296.84082112001 2025-12-13,19:18:09.000,347,11169778,8485,0,1765653488,13126.919590040001,27170.514123240006,53297.00851200001 2025-12-13,19:18:10.000,347,11169774,8485,0,1765653489,13127.229460299997,27170.344944120006,53297.155241520006 2025-12-13,19:18:11.000,347,11169807,8765,0,1765653490,13127.525857939989,33630.026693520005,53297.19017712 2025-12-13,19:18:12.000,347,11169731,8765,0,1765653491,13127.77510141,31784.22610128,53297.4277392 2025-12-13,19:18:13.000,347,11169715,8965,0,1765653492,13127.99739964,34091.13848333999,53297.45568768 2025-12-13,19:18:14.000,347,11169703,8605,0,1765653493,13128.199488940001,31783.810202609995,53297.59543008 2025-12-13,19:18:15.000,347,11169743,8805,0,1765653494,13128.381369310002,29476.573560570003,53297.73517248 2025-12-13,19:18:16.000,347,11169733,8605,0,1765653495,13128.462205030002,32244.865599390003,53297.84696640001 2025-12-13,19:18:17.000,347,11169717,8685,0,1765653496,13128.610403849998,29937.558466050003,53297.94478608001 2025-12-13,19:18:18.000,347,11169725,8725,0,1765653497,13128.724921119989,30860.19794436,53298.042605760005 2025-12-13,19:18:20.000,347,11169749,8565,0,1765653499,13128.96742827999,27168.50512119,53298.23125800001 2025-12-13,19:18:21.000,347,11169715,8565,0,1765653500,13129.09541817,34089.355053449995,53298.28715496 2025-12-13,19:18:22.000,347,11169697,8885,0,1765653501,13129.29750747,27629.440682760003,53298.43388448 2025-12-13,19:18:23.000,347,11169664,8165,0,1765653502,13129.432233669992,29474.740786769995,53298.53869128001 2025-12-13,19:18:24.000,347,11169701,9125,0,1765653503,13129.620850350002,29474.423575919995,53298.69240792 2025-12-13,19:18:25.000,347,11169696,8405,0,1765653504,13129.856621199993,27167.017754760003,53298.7902276 2025-12-13,19:18:26.000,347,11169655,9125,0,1765653505,13130.072183119999,33164.826408299996,53298.87407304001 2025-12-13,19:18:27.000,347,11169672,8205,0,1765653506,13130.33489921,32241.587753939995,53298.9649056 2025-12-13,19:18:28.000,347,11169670,8445,0,1765653507,13130.543724819996,27165.847599179993,53299.0347768 2025-12-13,19:18:29.000,347,11169629,9005,0,1765653508,13130.840122460002,23935.70361189,53299.20945480001 2025-12-13,19:18:31.000,347,11169662,8245,0,1765653510,13131.33187309,30394.201107450004,53299.39111992 2025-12-13,19:18:32.000,347,11169672,8365,0,1765653511,13131.56764393999,29932.335060719997,53299.447016879996 2025-12-13,19:18:33.000,347,11169688,8485,0,1765653512,13131.803414789996,29009.152799400006,53299.62169488001 2025-12-13,19:18:34.000,347,11169672,8365,0,1765653513,13131.985295159997,25779.037008629995,53299.719514560005 2025-12-13,19:18:35.000,347,11169652,8565,0,1765653514,13132.187384459998,32238.02794329,53299.85226984 2025-12-13,19:18:36.000,347,11169711,8885,0,1765653515,13132.322110659989,29469.320005800007,53299.936115280005 2025-12-13,19:18:37.000,347,11169607,8725,0,1765653516,13132.429891619999,28084.983659880003,53299.97105088 2025-12-13,19:18:38.000,347,11169668,8125,0,1765653517,13132.50399102999,30391.614076740007,53300.09681904001 2025-12-13,19:18:39.000,347,11169645,8765,0,1765653518,13132.557881509994,29007.207239519994,53300.08983192 2025-12-13,19:18:40.000,347,11169639,8845,0,1765653519,13132.52419995999,31775.167969229995,53300.19463872001 2025-12-13,19:18:42.000,347,11169652,8205,0,1765653521,13132.497254719994,26238.301926390006,53300.390278080005 2025-12-13,19:18:43.000,347,11169586,8645,0,1765653522,13132.409682689999,33158.651370420004,53300.390278080005 2025-12-13,19:18:44.000,347,11169665,8805,0,1765653523,13132.268220179998,28544.756114999996,53300.46014928001 2025-12-13,19:18:45.000,347,11169598,8325,0,1765653524,13132.234538629993,33619.65742329,53300.4671364 2025-12-13,19:18:46.000,347,11169574,8485,0,1765653525,13132.140230290002,27160.405670820008,53300.606878800005 2025-12-13,19:18:47.000,347,11169578,8365,0,1765653526,13132.099812430002,30851.182107090004,53300.59989168001 2025-12-13,19:18:48.000,347,11169582,8245,0,1765653527,13132.079603500002,25776.027030120007,53300.620853039996 2025-12-13,19:18:49.000,347,11169591,8845,0,1765653528,13132.059394570002,31773.539620199997,53300.73264696 2025-12-13,19:18:50.000,347,11169586,8445,0,1765653529,13132.133493979993,29466.51445206,53300.69072424 2025-12-13,19:18:51.000,347,11169602,8245,0,1765653530,13132.207593389998,27620.805498510003,53300.73264696 2025-12-13,19:18:53.000,347,11169572,8445,0,1765653532,13132.57135413,32233.727973989997,53300.81649240001 2025-12-13,19:18:54.000,347,11169574,8325,0,1765653533,13132.82733390999,28542.563835570007,53300.83046664 2025-12-13,19:18:55.000,347,11169536,8365,0,1765653534,13133.137204170001,26235.50342178,53300.85841512 2025-12-13,19:18:56.000,347,11169571,8765,0,1765653535,13133.440338119988,27157.973720969996,53300.942260560005 2025-12-13,19:18:57.000,347,11169579,8565,0,1765653536,13133.72326313999,32693.951573430008,53301.01911888 2025-12-13,19:18:58.000,347,11169526,8245,0,1765653537,13133.96577029999,30387.067387889998,53301.123925679996 2025-12-13,19:18:59.000,347,11169523,8965,0,1765653538,13134.080287569996,33155.09860890001,53301.13091280001 2025-12-13,19:19:00.000,347,11169544,8205,0,1765653539,13134.12744173999,27157.550773170005,53301.2357196 2025-12-13,19:19:01.000,347,11169495,8685,0,1765653540,13134.11396912,29464.329221759996,53301.31956504001 2025-12-13,19:19:02.000,347,11169551,8485,0,1765653541,13133.99271554,27618.958626449996,53301.43135896 2025-12-13,19:19:04.000,347,11169539,8645,0,1765653543,13133.393183949993,29003.245628460005,53301.55712712001 2025-12-13,19:19:05.000,347,11169500,8325,0,1765653544,13133.002477969996,34078.18923153001,53301.6200112 2025-12-13,19:19:06.000,347,11169562,8165,0,1765653545,13132.638717229995,37769.057306489995,53301.626998319996 2025-12-13,19:19:07.000,347,11169515,8525,0,1765653546,13132.241274939988,29464.78036608,53301.661933920004 2025-12-13,19:19:08.000,347,11169508,8405,0,1765653547,13131.870777889992,26235.34129179,53301.74577936 2025-12-13,19:19:09.000,347,11169511,8845,0,1765653548,13131.55417132,33616.78137825,53301.731805120005 2025-12-13,19:19:10.000,347,11169499,8485,0,1765653549,13131.311664159999,29003.15398977,53301.77372784001 2025-12-13,19:19:11.000,347,11169484,8485,0,1765653550,13131.183674269989,29464.223484810005,53301.78770208 2025-12-13,19:19:12.000,347,11169514,8285,0,1765653551,13131.143256409989,30386.538703140002,53301.71084376 2025-12-13,19:19:13.000,347,11169497,9125,0,1765653552,13131.048948069998,31770.14898867,53301.72481800001 2025-12-13,19:19:15.000,347,11169534,8205,0,1765653554,13131.33187309,25771.78345386,53301.70385664001 2025-12-13,19:19:16.000,347,11169510,8405,0,1765653555,13131.43291774,31768.675720500003,53301.71783088 2025-12-13,19:19:17.000,347,11169485,8765,0,1765653556,13131.57438025,32229.498495990003,53301.70385664001 2025-12-13,19:19:18.000,347,11169469,8845,0,1765653557,13131.69563383,27154.470303359994,53301.76674072 2025-12-13,19:19:19.000,347,11169508,8205,0,1765653558,13131.783205859996,34535.43809811,53301.731805120005 2025-12-13,19:19:20.000,347,11169489,8645,0,1765653559,13131.776469550001,31767.195403200007,53301.7597536 2025-12-13,19:19:21.000,347,11169496,8485,0,1765653560,13131.783205859996,29460.360561570007,53301.75276648001 2025-12-13,19:19:22.000,347,11169445,8725,0,1765653561,13131.722579069996,29460.318266789996,53301.81565056 2025-12-13,19:19:23.000,347,11169444,8325,0,1765653562,13131.55417132,27153.730144710004,53301.80167632001 2025-12-13,19:19:24.000,347,11169412,8205,0,1765653563,13131.37229095,28537.869114989997,53301.71783088 2025-12-13,19:19:26.000,347,11169429,8605,0,1765653565,13130.894012939993,34535.47334375999,53301.76674072 2025-12-13,19:19:27.000,347,11169408,8405,0,1765653566,13130.617824230001,28538.433045390004,53301.7597536 2025-12-13,19:19:28.000,347,11169376,8605,0,1765653567,13130.382053379995,34536.093667199995,53301.71783088 2025-12-13,19:19:29.000,347,11169440,8565,0,1765653568,13130.078919429994,30845.60624526,53301.71084376 2025-12-13,19:19:30.000,347,11169431,8965,0,1765653569,13129.829675959998,25309.762326270007,53301.65494680001 2025-12-13,19:19:31.000,347,11169389,8445,0,1765653570,13129.573696179992,29000.58105732,53301.70385664001 2025-12-13,19:19:32.000,347,11169396,8485,0,1765653571,13129.324452709996,34536.55890978,53301.73879224 2025-12-13,19:19:33.000,347,11169405,8765,0,1765653572,13129.12909971999,29923.135946070004,53301.63398544001 2025-12-13,19:19:34.000,347,11169438,8165,0,1765653573,13128.9135378,29000.334337770008,53301.6898824 2025-12-13,19:19:35.000,347,11169405,8845,0,1765653574,13128.711448499998,26232.13393764,53301.626998319996 2025-12-13,19:19:37.000,347,11169377,8925,0,1765653576,13128.415050859992,28999.580080860003,53301.515204400006 2025-12-13,19:19:38.000,347,11169363,8645,0,1765653577,13128.253379419992,28537.890262379995,53301.564114240005 2025-12-13,19:19:39.000,347,11169424,8405,0,1765653578,13128.091707979991,31766.828848439996,53301.50123016 2025-12-13,19:19:40.000,347,11169375,8525,0,1765653579,13127.99739964,30382.429060349998,53301.36148776 2025-12-13,19:19:41.000,347,11169408,8085,0,1765653580,13127.86940974999,30382.027259940005,53301.41738472001 2025-12-13,19:19:42.000,347,11169337,8725,0,1765653581,13127.70773830999,32688.248827260002,53301.43135896 2025-12-13,19:19:43.000,347,11169350,8485,0,1765653582,13127.532594249999,25768.075611480002,53301.35450064 2025-12-13,19:19:44.000,347,11169410,8525,0,1765653583,13127.303559710002,28535.620442519998,53301.291616559996 2025-12-13,19:19:45.000,347,11169383,8805,0,1765653584,13127.094734099992,28073.937673170003,53301.24270672 2025-12-13,19:19:46.000,347,11169351,8725,0,1765653585,13126.825281699996,31764.100835129997,53301.1658484 2025-12-13,19:19:48.000,347,11169319,8605,0,1765653587,13126.212277489998,30840.932672070005,53300.956234799996 2025-12-13,19:19:49.000,347,11169381,8765,0,1765653588,13125.888934609997,33147.15423939,53300.90732496 2025-12-13,19:19:50.000,347,11169328,8285,0,1765653589,13125.51843756,35453.481543660004,53300.83046664 2025-12-13,19:19:51.000,347,11169342,8485,0,1765653590,13125.120995269994,27611.07064998,53300.80950528 2025-12-13,19:19:52.000,347,11169337,9045,0,1765653591,13124.730289289997,29917.447298159997,53300.7116856 2025-12-13,19:19:53.000,347,11169337,8725,0,1765653592,13124.38000117,27610.788684779996,53300.655788640004 2025-12-13,19:19:54.000,347,11169266,8085,0,1765653593,13123.921932089994,29455.898462280005,53300.50207200001 2025-12-13,19:19:55.000,347,11169160,8485,0,1765653594,13123.544698730002,29455.7856762,53300.36931672 2025-12-13,19:19:56.000,347,11169157,8885,0,1765653595,13123.14052013,32223.563128530004,53300.29245840001 2025-12-13,19:19:57.000,347,11169173,8845,0,1765653596,13122.77002307999,28071.787688519995,53300.1876516 2025-12-13,19:19:59.000,347,11169285,8525,0,1765653598,13122.049237909996,29916.812876459997,53299.99201224 2025-12-13,19:20:00.000,347,11169295,8445,0,1765653599,13121.705686099995,29455.405023180007,53299.92214104 2025-12-13,19:20:01.000,347,11169300,8485,0,1765653600,13121.362134289993,29455.264040580005,53299.75445016 2025-12-13,19:20:02.000,347,11169307,8965,0,1765653601,13121.059000339992,32684.244921420002,53299.63566912 2025-12-13,19:20:03.000,347,11169253,8765,0,1765653602,13120.78281163,28993.729302959997,53299.481952480004 2025-12-13,19:20:04.000,347,11169279,8605,0,1765653603,13120.53356815999,31761.393969209996,53299.37714568001 2025-12-13,19:20:05.000,347,11169255,8805,0,1765653604,13120.270852069989,32683.857219269994,53299.20246768 2025-12-13,19:20:06.000,347,11169270,8285,0,1765653605,13119.954245499997,31299.788740289994,53299.08368664 2025-12-13,19:20:07.000,347,11169292,8445,0,1765653606,13119.657847859991,29915.847145649997,53298.95791848 2025-12-13,19:20:08.000,347,11169279,8845,0,1765653607,13119.42207701,28070.532943380007,53298.811188960004 2025-12-13,19:20:10.000,347,11169256,8085,0,1765653609,13119.19304246999,31299.24595728,53298.44087160001 2025-12-13,19:20:11.000,347,11169240,8485,0,1765653610,13119.13241567999,33144.249997830004,53298.308116320004 2025-12-13,19:20:12.000,347,11169238,8565,0,1765653611,13119.23346032999,32221.490684310003,53298.18234816001 2025-12-13,19:20:13.000,347,11169272,8405,0,1765653612,13119.388395459995,29453.53700373,53298.15439968001 2025-12-13,19:20:14.000,347,11169048,8125,0,1765653613,13119.51638534999,24840.480594780005,53297.94478608001 2025-12-13,19:20:15.000,347,11169057,8725,0,1765653614,13119.745419890001,30375.901565969994,53297.86094064 2025-12-13,19:20:16.000,347,11169125,8605,0,1765653615,13119.927300260002,31298.315472119997,53297.78408232 2025-12-13,19:20:17.000,347,11169097,8525,0,1765653616,13120.048553840003,35911.202701949995,53297.707224000005 2025-12-13,19:20:18.000,347,11169233,8805,0,1765653617,13120.169807419989,26224.055634660006,53297.59543008 2025-12-13,19:20:19.000,347,11169181,9005,0,1765653618,13120.196752659998,28530.545068919993,53297.51857176 2025-12-13,19:20:21.000,347,11169190,8125,0,1765653620,13120.041817529993,27608.03247495,53297.490623280006 2025-12-13,19:20:22.000,347,11169205,8925,0,1765653621,13119.846464540002,34988.7183045,53297.40677784 2025-12-13,19:20:23.000,347,11169165,8805,0,1765653622,13119.664584170001,36833.82103286999,53297.371842240005 2025-12-13,19:20:24.000,347,11169162,8485,0,1765653623,13119.45575855999,33143.47459353,53297.35088088 2025-12-13,19:20:25.000,347,11169192,8365,0,1765653624,13119.267141879995,27607.84919757,53297.204151360005 2025-12-13,19:20:26.000,347,11169148,8485,0,1765653625,13119.051579959989,30375.499765560002,53297.22511272001 2025-12-13,19:20:27.000,347,11169156,8405,0,1765653626,13118.876435899998,28530.340644149997,53297.14825440001 2025-12-13,19:20:28.000,347,11169102,8485,0,1765653627,13118.687819220002,32681.989199820004,53297.09934456001 2025-12-13,19:20:29.000,347,11169143,9205,0,1765653628,13118.499202539992,32682.165428070002,53297.00851200001 2025-12-13,19:20:30.000,347,11169181,8565,0,1765653629,13118.27690430999,30837.253026210004,53296.98056352001 2025-12-13,19:20:32.000,347,11169138,8085,0,1765653631,13117.839044159999,29915.50173828,53296.82684688 2025-12-13,19:20:33.000,347,11169124,8485,0,1765653632,13117.535910209997,30377.44532544,53296.77793704 2025-12-13,19:20:34.000,347,11169161,8845,0,1765653633,13117.172149469996,30378.10089453,53296.68011736 2025-12-13,19:20:35.000,347,11169091,8805,0,1765653634,13116.76123456,34069.243885560005,53296.652168880006 2025-12-13,19:20:36.000,347,11169112,8285,0,1765653635,13116.404210129993,29918.194505940002,53296.50543936001 2025-12-13,19:20:37.000,347,11169099,8805,0,1765653636,13116.060658319991,30380.222682659994,53296.44255528 2025-12-13,19:20:38.000,347,11169117,8965,0,1765653637,13115.791205919995,32226.213601409996,53296.365696960005 2025-12-13,19:20:39.000,347,11169089,8525,0,1765653638,13115.53522613999,27613.64358243,53296.30980000001 2025-12-13,19:20:40.000,347,11169095,8885,0,1765653639,13115.339873149998,24846.204488339994,53296.21896744001 2025-12-13,19:20:41.000,347,11169099,8845,0,1765653640,13115.252301119988,30843.780520590008,53295.9953796 2025-12-13,19:20:43.000,347,11169123,8685,0,1765653642,13115.346609459993,32689.764390209995,53295.94646976 2025-12-13,19:20:44.000,347,11169077,8445,0,1765653643,13115.548698759994,33612.62239155,53295.862624320005 2025-12-13,19:20:45.000,347,11169104,8485,0,1765653644,13115.811414849995,31306.104760770002,53295.78576600001 2025-12-13,19:20:46.000,347,11169038,8485,0,1765653645,13116.161702969992,27615.511601880004,53295.70890768 2025-12-13,19:20:47.000,347,11169058,8205,0,1765653646,13116.525463709993,31306.154104679998,53295.6809592 2025-12-13,19:20:48.000,347,11169084,8485,0,1765653647,13117.00374172,34074.11483439,53295.597113760006 2025-12-13,19:20:49.000,347,11169073,9005,0,1765653648,13117.495492349997,33612.594195030004,53295.576152400005 2025-12-13,19:20:50.000,347,11169085,8645,0,1765653649,13117.89293463999,25308.55692504,53295.49230696 2025-12-13,19:20:51.000,347,11169019,8845,0,1765653650,13118.34426741,30383.03528553,53295.60410088 2025-12-13,19:20:52.000,347,11169008,8285,0,1765653651,13118.728237080002,30844.111829700007,53295.611088 2025-12-13,19:20:54.000,347,11169086,8325,0,1765653653,13119.41534069999,24846.352520069995,53295.65301072 2025-12-13,19:20:55.000,347,11169082,8445,0,1765653654,13119.684793100001,28998.085665299994,53295.7508304 2025-12-13,19:20:56.000,347,11169030,8645,0,1765653655,13119.960981809993,29459.17630773,53295.84865008 2025-12-13,19:20:57.000,347,11168997,8725,0,1765653656,13120.196752659998,28997.69796315,53295.89755992 2025-12-13,19:20:58.000,347,11169029,8805,0,1765653657,13120.39210564999,32688.079648140003,53296.00236672001 2025-12-13,19:20:59.000,347,11169022,8245,0,1765653658,13120.54030447,28997.437145339994,53296.05127656001 2025-12-13,19:21:00.000,347,11168997,8805,0,1765653659,13120.688503289995,31303.961825250008,53296.14210912001 2025-12-13,19:21:01.000,347,11169006,8285,0,1765653660,13120.78281163,32687.980960319997,53296.198006080005 2025-12-13,19:21:02.000,347,11168974,8085,0,1765653661,13120.82322949,29458.859096879998,53296.316787120006 2025-12-13,19:21:03.000,347,11168999,8645,0,1765653662,13120.883856280001,34533.591226050004,53296.37268408 2025-12-13,19:21:05.000,347,11168958,8245,0,1765653664,13120.769339009996,30382.464305999994,53296.42858104001 2025-12-13,19:21:06.000,347,11168945,8765,0,1765653665,13120.708712219996,29921.648579639994,53296.4495424 2025-12-13,19:21:07.000,347,11168954,8325,0,1765653666,13120.61440387999,28999.396803480005,53296.57531056001 2025-12-13,19:21:08.000,347,11168981,9045,0,1765653667,13120.486413989995,30845.260837890004,53296.61024616 2025-12-13,19:21:09.000,347,11168986,8285,0,1765653668,13120.39884196,34536.467271090005,53296.652168880006 2025-12-13,19:21:10.000,347,11168959,8965,0,1765653669,13120.264115759994,32230.15406508,53296.70806584 2025-12-13,19:21:11.000,347,11168960,8325,0,1765653670,13120.210225279989,29923.946596020003,53296.701078720005 2025-12-13,19:21:12.000,347,11168981,8845,0,1765653671,13120.203488969993,30846.92443257,53296.75697568 2025-12-13,19:21:13.000,347,11168979,8605,0,1765653672,13120.264115759994,29001.779409420007,53296.798898400004 2025-12-13,19:21:14.000,347,11168925,8805,0,1765653673,13120.277588379999,30386.031165780005,53296.79191128001 2025-12-13,19:21:16.000,347,11168918,8285,0,1765653675,13120.526831849995,24850.13085375,53296.85479536 2025-12-13,19:21:17.000,347,11168918,8645,0,1765653676,13120.59419494999,28079.534682390004,53296.868769600005 2025-12-13,19:21:18.000,347,11168947,8925,0,1765653677,13120.72218484,29463.65250528,53296.9037052 2025-12-13,19:21:19.000,347,11168948,8245,0,1765653678,13120.850174729996,31770.282922140002,53296.93864080001 2025-12-13,19:21:20.000,347,11168882,8405,0,1765653679,13120.917537829991,27618.155025629996,53296.91069232001 2025-12-13,19:21:21.000,347,11168954,8645,0,1765653680,13121.038791409992,32692.957646099996,53296.987550640006 2025-12-13,19:21:22.000,347,11168882,8365,0,1765653681,13121.106154510002,28540.89319176,53296.98056352001 2025-12-13,19:21:23.000,347,11168913,8885,0,1765653682,13121.267825950003,30386.22854142,53297.02947336001 2025-12-13,19:21:24.000,347,11168906,8125,0,1765653683,13121.321716429993,32692.943547839997,53297.085370320005 2025-12-13,19:21:25.000,347,11168871,9005,0,1765653684,13121.476651559999,27618.133878239998,53297.06440896 2025-12-13,19:21:27.000,347,11168935,8725,0,1765653686,13121.806730749995,34538.24365185,53297.14825440001 2025-12-13,19:21:28.000,347,11168880,8245,0,1765653687,13122.035765289991,33154.125828959994,53297.134280160004 2025-12-13,19:21:29.000,347,11168912,8205,0,1765653688,13122.291745069997,34999.54576818,53297.2181256 2025-12-13,19:21:30.000,347,11168843,8765,0,1765653689,13122.574670089998,29463.455129640002,53297.23908696 2025-12-13,19:21:31.000,347,11168851,8845,0,1765653690,13122.796968319999,32231.542743690006,53297.32991952 2025-12-13,19:21:32.000,347,11168848,8125,0,1765653691,13123.01926655,28079.56992804,53297.36485512001 2025-12-13,19:21:33.000,347,11168911,8565,0,1765653692,13123.187674299996,34538.631354,53297.40677784 2025-12-13,19:21:34.000,347,11168835,8845,0,1765653693,13123.207883229996,28541.407778249995,53297.4976104 2025-12-13,19:21:35.000,347,11168910,8245,0,1765653694,13123.228092159996,32232.494376240007,53297.51857176 2025-12-13,19:21:36.000,347,11168831,8765,0,1765653695,13123.17420167999,27619.318132080007,53297.56049448001 2025-12-13,19:21:38.000,347,11168861,8685,0,1765653697,13122.85085879999,31310.94046395,53297.74914672001 2025-12-13,19:21:39.000,347,11168857,8325,0,1765653698,13122.601615329993,33156.670564889995,53297.79106944 2025-12-13,19:21:40.000,347,11168871,8605,0,1765653699,13122.345635550002,36847.86994896,53297.83997928 2025-12-13,19:21:41.000,347,11168826,8285,0,1765653700,13122.130073629996,27620.99582502,53297.93081184 2025-12-13,19:21:42.000,347,11168848,8485,0,1765653701,13121.83367598999,32234.79944175,53297.96574744001 2025-12-13,19:21:43.000,347,11168828,8445,0,1765653702,13121.604641449994,24853.19017617,53298.04959288 2025-12-13,19:21:44.000,347,11168829,8925,0,1765653703,13121.368870599988,27621.552706290007,53298.09850272 2025-12-13,19:21:45.000,347,11168821,8765,0,1765653704,13121.119627129992,28083.066296520003,53298.09850272 2025-12-13,19:21:46.000,347,11168822,8245,0,1765653705,13120.890592589996,29928.62016921,53298.14741256 2025-12-13,19:21:47.000,347,11168808,8165,0,1765653706,13120.728921149996,31774.13879625,53298.20330952001 2025-12-13,19:21:49.000,347,11168769,8765,0,1765653708,13120.365160409994,29928.690660509994,53298.23125800001 2025-12-13,19:21:50.000,347,11168772,8445,0,1765653709,13120.257379449999,32235.525502139993,53298.18234816001 2025-12-13,19:21:51.000,347,11168767,8845,0,1765653710,13120.136125869998,34080.85380267,53298.16837392 2025-12-13,19:21:52.000,347,11168776,8405,0,1765653711,13120.082235389993,29928.500333999997,53298.18933528 2025-12-13,19:21:53.000,347,11168801,8885,0,1765653712,13120.048553840003,27160.116656490005,53298.27318072001 2025-12-13,19:21:54.000,347,11168743,8885,0,1765653713,13120.001399669993,32234.869933049995,53298.21728376 2025-12-13,19:21:55.000,347,11168797,8645,0,1765653714,13120.001399669993,33157.41777267,53298.24523224 2025-12-13,19:21:56.000,347,11168790,8325,0,1765653715,13120.035081219998,27620.904186329994,53298.28715496 2025-12-13,19:21:57.000,347,11168759,8925,0,1765653716,13120.048553840003,29466.176093820002,53298.21728376 2025-12-13,19:21:58.000,347,11168765,8605,0,1765653717,13120.062026459993,32234.214363959996,53298.23125800001 2025-12-13,19:22:00.000,347,11168623,8525,0,1765653719,13120.075499079998,30850.011951509994,53298.31510344 2025-12-13,19:22:01.000,347,11168554,8325,0,1765653720,13120.149598489988,34079.46512406001,53298.3360648 2025-12-13,19:22:02.000,347,11168753,8845,0,1765653721,13120.190016349989,25774.99080801,53298.35003904001 2025-12-13,19:22:03.000,347,11168697,8685,0,1765653722,13120.291060999989,27620.34730506,53298.35003904001 2025-12-13,19:22:04.000,347,11168719,8645,0,1765653723,13120.378633029999,29004.387587520003,53298.377987520005 2025-12-13,19:22:05.000,347,11168703,8765,0,1765653724,13120.49315029999,29926.984771050003,53298.39196176 2025-12-13,19:22:06.000,347,11168736,8205,0,1765653725,13120.61440387999,34079.08447104,53298.39196176 2025-12-13,19:22:07.000,347,11168737,8685,0,1765653726,13120.74239377,28542.79645686,53298.41991024001 2025-12-13,19:22:08.000,347,11168700,8365,0,1765653727,13120.850174729996,32694.945500760005,53298.48279432 2025-12-13,19:22:09.000,347,11168695,8765,0,1765653728,13120.957955689992,26697.27782982,53298.545678400005 2025-12-13,19:22:11.000,347,11168721,8725,0,1765653730,13121.059000339992,29003.858902770007,53298.664459440006 2025-12-13,19:22:12.000,347,11168700,8285,0,1765653731,13121.045527720002,32233.333222710004,53298.7203564 2025-12-13,19:22:13.000,347,11168697,8885,0,1765653732,13120.971428309997,30387.885086969996,53298.83913744 2025-12-13,19:22:14.000,347,11168651,8565,0,1765653733,13120.883856280001,30387.821644800002,53298.832150320006 2025-12-13,19:22:15.000,347,11168653,8605,0,1765653734,13120.75586638999,31771.784386829997,53298.8950344 2025-12-13,19:22:16.000,347,11168625,8725,0,1765653735,13120.668294359995,29003.541691920007,53298.929970000005 2025-12-13,19:22:17.000,347,11168623,8645,0,1765653736,13120.567249709995,34539.611183069996,53299.00682832 2025-12-13,19:22:18.000,347,11168670,8325,0,1765653737,13120.526831849995,29464.625285219998,53299.104648 2025-12-13,19:22:19.000,347,11168620,8445,0,1765653738,13120.486413989995,28541.68974345,53299.11862224001 2025-12-13,19:22:20.000,347,11168613,8925,0,1765653739,13120.47967768,29464.13184612,53299.11862224001 2025-12-13,19:22:22.000,347,11168647,8805,0,1765653741,13120.5605134,28079.485338479994,53299.27233888 2025-12-13,19:22:23.000,347,11168608,8365,0,1765653742,13120.64134912,31308.614251050007,53299.27233888 2025-12-13,19:22:24.000,347,11168555,8845,0,1765653743,13120.769339009996,28078.956653729998,53299.34221008 2025-12-13,19:22:25.000,347,11168640,8285,0,1765653744,13120.883856280001,28540.07549268,53299.47496536001 2025-12-13,19:22:26.000,347,11168619,8725,0,1765653745,13120.971428309997,32230.605209400004,53299.52387520001 2025-12-13,19:22:27.000,347,11168584,8405,0,1765653746,13121.119627129992,28078.27993725,53299.58675928 2025-12-13,19:22:28.000,347,11168622,8525,0,1765653747,13121.247617020003,32230.104721170006,53299.67759184 2025-12-13,19:22:29.000,347,11168653,8925,0,1765653748,13121.362134289993,32229.921443789994,53299.79637288 2025-12-13,19:22:30.000,347,11168599,8645,0,1765653749,13121.442970009994,29461.805633220007,53299.82432136 2025-12-13,19:22:31.000,347,11168577,8405,0,1765653750,13121.523805729994,30845.64149091,53299.89419256 2025-12-13,19:22:33.000,347,11168578,8165,0,1765653752,13121.63158668999,32229.477348600005,53300.04790920001 2025-12-13,19:22:34.000,347,11168573,7805,0,1765653753,13121.65179561999,27616.096679669994,53300.0828448 2025-12-13,19:22:35.000,347,11168595,8725,0,1765653754,13121.705686099995,32690.793563190004,53300.15970312 2025-12-13,19:22:36.000,347,11168559,8645,0,1765653755,13121.73936765,27616.146023580004,53300.24354856001 2025-12-13,19:22:37.000,347,11168581,7925,0,1765653756,13121.73936765,31306.901312460002,53300.271497040005 2025-12-13,19:22:38.000,347,11168540,8485,0,1765653757,13121.73936765,23464.285994010002,53300.31341976001 2025-12-13,19:22:39.000,347,11168562,7484,0,1765653758,13121.81346705999,27616.378644869998,53300.37630384 2025-12-13,19:22:40.000,347,11168552,8365,0,1765653759,13121.826939679995,26693.802608729995,53300.42521368 2025-12-13,19:22:41.000,347,11168566,8285,0,1765653760,13121.82020337,30384.550848479994,53300.43220080001 2025-12-13,19:22:42.000,347,11168507,8845,0,1765653761,13121.85388491999,29000.56695906,53300.43220080001 2025-12-13,19:22:44.000,347,11168527,8285,0,1765653763,13121.96166588,31307.211474180003,53300.51604624 2025-12-13,19:22:45.000,347,11168548,8405,0,1765653764,13122.015556359991,34075.172203890004,53300.50207200001 2025-12-13,19:22:46.000,347,11168517,8365,0,1765653765,13122.076183149991,28077.751252500006,53300.557968960005 2025-12-13,19:22:47.000,347,11168530,8205,0,1765653766,13122.150282559996,29000.277944729998,53300.557968960005 2025-12-13,19:22:48.000,347,11168546,8405,0,1765653767,13122.237854589992,28077.603220770005,53300.58591744 2025-12-13,19:22:49.000,347,11168530,8205,0,1765653768,13122.311953999997,32229.498495990003,53300.557968960005 2025-12-13,19:22:50.000,347,11168497,8925,0,1765653769,13122.392789719997,29922.68480175,53300.59989168001 2025-12-13,19:22:51.000,347,11168486,8205,0,1765653770,13122.466889130003,29461.298095859995,53300.5719432 2025-12-13,19:22:52.000,347,11168513,8765,0,1765653771,13122.554461159998,32229.251776439996,53300.59989168001 2025-12-13,19:22:53.000,347,11168496,8285,0,1765653772,13122.648769499989,27154.540794660003,53300.606878800005 2025-12-13,19:22:55.000,347,11168474,8325,0,1765653774,13122.702659979994,31306.696887690006,53300.64880152001 2025-12-13,19:22:56.000,347,11168449,8885,0,1765653775,13122.668978429989,30845.563950480006,53300.61386592 2025-12-13,19:22:57.000,347,11168494,8125,0,1765653776,13122.628560569989,28077.716006849994,53300.73264696 2025-12-13,19:22:58.000,347,11168497,8805,0,1765653777,13122.581406399993,34075.40482518,53300.74662120001 2025-12-13,19:22:59.000,347,11168453,8805,0,1765653778,13122.520779609993,32230.386686369995,53300.788543919996 2025-12-13,19:23:00.000,347,11168532,8205,0,1765653779,13122.426471270002,30385.410842340003,53300.79553104001 2025-12-13,19:23:01.000,347,11168475,8805,0,1765653780,13122.379317099992,29463.180213569998,53300.83046664 2025-12-13,19:23:02.000,347,11168483,8725,0,1765653781,13122.325426620002,30847.580001659997,53300.81649240001 2025-12-13,19:23:03.000,347,11168459,8685,0,1765653782,13122.264799830002,32693.451085199995,53300.86540224001 2025-12-13,19:23:04.000,347,11168419,8845,0,1765653783,13122.231118279997,29925.8921559,53300.91431208001 2025-12-13,19:23:06.000,347,11168468,8525,0,1765653785,13122.204173040001,32233.438959659994,53301.01911888 2025-12-13,19:23:07.000,347,11168452,8205,0,1765653786,13122.271536139997,30388.449017370003,53300.93527344001 2025-12-13,19:23:08.000,347,11168450,8325,0,1765653787,13122.379317099992,29004.613159679997,53300.98418328001 2025-12-13,19:23:09.000,347,11168486,8245,0,1765653788,13122.514043299998,33618.40972728,53301.03309312001 2025-12-13,19:23:10.000,347,11168436,8245,0,1765653789,13122.74981414999,29927.6544384,53301.109951440005 2025-12-13,19:23:11.000,347,11168432,8285,0,1765653790,13123.005793929995,31773.1871637,53301.08200296001 2025-12-13,19:23:12.000,347,11168387,8805,0,1765653791,13123.26177371,30850.371457140005,53301.03309312001 2025-12-13,19:23:13.000,347,11168401,8765,0,1765653792,13123.591852899997,35002.61213973,53301.05405448001 2025-12-13,19:23:14.000,347,11168396,8285,0,1765653793,13123.921932089994,28082.100565710003,53301.13789992 2025-12-13,19:23:15.000,347,11168394,8325,0,1765653794,13124.204857109995,26236.518496499993,53301.15187416001 2025-12-13,19:23:17.000,347,11168428,8245,0,1765653796,13124.730289289997,28543.043176410007,53301.31257792 2025-12-13,19:23:18.000,347,11168454,8045,0,1765653797,13124.939114899993,30849.64539675,53301.33353928 2025-12-13,19:23:19.000,347,11168396,8565,0,1765653798,13125.127731579989,35001.6887037,53301.29860368001 2025-12-13,19:23:20.000,347,11168359,8925,0,1765653799,13125.242248849994,36385.623249209995,53301.375462 2025-12-13,19:23:21.000,347,11168408,8525,0,1765653800,13125.30961194999,31310.630302229998,53301.396423360005 2025-12-13,19:23:22.000,347,11168376,8445,0,1765653801,13125.37697505,30849.15900678,53301.41738472001 2025-12-13,19:23:23.000,347,11168451,8845,0,1765653802,13125.424129219995,33617.225473440005,53301.4802688 2025-12-13,19:23:24.000,347,11168293,8885,0,1765653803,13125.55211910999,31771.685699010006,53301.55712712001 2025-12-13,19:23:25.000,347,11168381,8765,0,1765653804,13125.606009589996,30387.610170900007,53301.54315288 2025-12-13,19:23:26.000,347,11168362,8405,0,1765653805,13125.666636379996,29003.576937570004,53301.55712712001 2025-12-13,19:23:28.000,347,11168415,8645,0,1765653807,13125.794626269992,28542.380558189994,53301.59206272 2025-12-13,19:23:29.000,347,11168368,8285,0,1765653808,13125.902407230002,24851.653465829993,53301.60603696001 2025-12-13,19:23:30.000,347,11168406,8325,0,1765653809,13125.989979259997,23929.13382273,53301.59206272 2025-12-13,19:23:31.000,347,11168349,8725,0,1765653810,13125.996715569992,34540.49232432,53301.57808848 2025-12-13,19:23:32.000,347,11168331,8685,0,1765653811,13125.969770329997,30388.561803450008,53301.59904984 2025-12-13,19:23:33.000,347,11168341,8765,0,1765653812,13125.949561399997,29004.782338799996,53301.59206272 2025-12-13,19:23:34.000,347,11168357,8485,0,1765653813,13125.888934609997,28543.677598110007,53301.63398544001 2025-12-13,19:23:35.000,347,11168353,8685,0,1765653814,13125.760944720001,31773.426834119993,53301.613024080005 2025-12-13,19:23:36.000,347,11168282,8205,0,1765653815,13125.626218519996,30850.935387539997,53301.661933920004 2025-12-13,19:23:37.000,347,11168319,8805,0,1765653816,13125.45107445999,35003.43688794,53301.66892104 2025-12-13,19:23:38.000,347,11168303,9125,0,1765653817,13125.25572147,30389.957531189997,53301.613024080005 2025-12-13,19:23:39.000,347,11168294,8405,0,1765653818,13125.087313719989,27160.469112990002,53301.64795968 2025-12-13,19:23:40.000,347,11168355,8605,0,1765653819,13124.932378589998,32235.391568670006,53301.626998319996 2025-12-13,19:23:41.000,347,11168315,8605,0,1765653820,13124.750498219997,29005.825610040003,53301.63398544001 2025-12-13,19:23:42.000,347,11168331,8805,0,1765653821,13124.575354159992,31312.434879509994,53301.661933920004 2025-12-13,19:23:43.000,347,11168295,8565,0,1765653822,13124.39347378999,29005.444957019994,53301.6200112 2025-12-13,19:23:44.000,347,11168317,9005,0,1765653823,13124.27895652,29005.177090080004,53301.60603696001 2025-12-13,19:23:45.000,347,11168261,8685,0,1765653824,13124.103812459995,30388.921309080004,53301.59206272 2025-12-13,19:23:46.000,347,11168306,8365,0,1765653825,13123.935404709999,35002.22443758001,53301.515204400006 2025-12-13,19:23:47.000,347,11168288,8325,0,1765653826,13123.740051719993,32233.727973989997,53301.45232032 2025-12-13,19:23:49.000,347,11168269,8725,0,1765653828,13123.322400500001,29465.217412140002,53301.38244912 2025-12-13,19:23:50.000,347,11168300,8405,0,1765653829,13123.11357488999,31771.960615079995,53301.36148776 2025-12-13,19:23:51.000,347,11168240,8405,0,1765653830,13122.965376069995,29003.873001030006,53301.33353928 2025-12-13,19:23:52.000,347,11168252,8205,0,1765653831,13122.756550459999,30388.230494339994,53301.29860368001 2025-12-13,19:23:53.000,347,11168153,8885,0,1765653832,13122.547724849988,27620.49533679,53301.158861280004 2025-12-13,19:23:54.000,347,11168100,8325,0,1765653833,13122.379317099992,33618.72693813,53301.13091280001 2025-12-13,19:23:55.000,347,11168160,8245,0,1765653834,13122.109864699996,29928.542628780007,53301.04706736 2025-12-13,19:23:56.000,347,11168110,8365,0,1765653835,13121.867357539995,26238.323073780004,53300.956234799996 2025-12-13,19:23:57.000,347,11168153,9045,0,1765653836,13121.67874086,24854.881967370005,53300.844440880006 2025-12-13,19:23:58.000,347,11168261,8685,0,1765653837,13121.483387869994,29008.130675549997,53300.851428 2025-12-13,19:23:59.000,347,11168235,9005,0,1765653838,13121.301507499993,31315.867805820002,53300.774569680005 2025-12-13,19:24:00.000,347,11168280,8365,0,1765653839,13121.146572370002,34546.25146353,53300.7116856 2025-12-13,19:24:01.000,347,11168233,8685,0,1765653840,13121.072472959997,29471.737857390006,53300.61386592 2025-12-13,19:24:02.000,347,11168236,8365,0,1765653841,13121.052264029997,29472.344082569994,53300.61386592 2025-12-13,19:24:03.000,347,11168260,8285,0,1765653842,13121.085945580002,29011.401471870005,53300.51604624 2025-12-13,19:24:04.000,347,11168204,8245,0,1765653843,13121.213935469998,33625.719675090004,53300.439187920005 2025-12-13,19:24:05.000,347,11168215,8765,0,1765653844,13121.348661669988,35010.211101869994,53300.453162159996 2025-12-13,19:24:06.000,347,11168242,8565,0,1765653845,13121.530542039989,32242.045947389997,53300.43220080001 2025-12-13,19:24:07.000,347,11168207,8845,0,1765653846,13121.806730749995,30858.019763189994,53300.390278080005 2025-12-13,19:24:08.000,347,11168231,8685,0,1765653847,13122.069446839996,33626.48803026001,53300.390278080005 2025-12-13,19:24:10.000,347,11168157,8565,0,1765653849,13122.628560569989,27167.017754760003,53300.35534248 2025-12-13,19:24:11.000,347,11168151,8685,0,1765653850,13122.9182219,29474.06407029,53300.341368240006 2025-12-13,19:24:12.000,347,11168122,8325,0,1765653851,13123.14052013,34549.3460316,53300.41822656 2025-12-13,19:24:13.000,347,11168171,8645,0,1765653852,13123.302191570001,29473.852596390003,53300.509059120006 2025-12-13,19:24:14.000,347,11168192,8125,0,1765653853,13123.470599319997,31319.343026910006,53300.58591744 2025-12-13,19:24:15.000,347,11168188,8285,0,1765653854,13123.470599319997,30396.33699384,53300.61386592 2025-12-13,19:24:16.000,347,11168172,8365,0,1765653855,13123.511017179997,29011.810321409997,53300.66976288001 2025-12-13,19:24:17.000,347,11168179,8925,0,1765653856,13123.457126699992,32702.53741377,53300.70469848 2025-12-13,19:24:18.000,347,11168170,8285,0,1765653857,13123.362818360001,29472.245394750003,53300.788543919996 2025-12-13,19:24:19.000,347,11168166,8405,0,1765653858,13123.308927879996,32701.282668629996,53300.80251816 2025-12-13,19:24:21.000,347,11168134,8045,0,1765653860,13123.234828469991,29931.475066860003,53300.99815752 2025-12-13,19:24:22.000,347,11168161,8805,0,1765653861,13123.14052013,30853.240453050006,53301.04706736 2025-12-13,19:24:23.000,347,11168118,8285,0,1765653862,13123.11357488999,31775.11157619,53301.08200296001 2025-12-13,19:24:24.000,347,11168061,8965,0,1765653863,13123.07989334,31774.223385809993,53301.158861280004 2025-12-13,19:24:25.000,347,11168136,8165,0,1765653864,13122.99232130999,28082.516464379994,53301.179822640006 2025-12-13,19:24:26.000,347,11168095,8965,0,1765653865,13122.85759511,34079.36643624,53301.20777112 2025-12-13,19:24:27.000,347,11168097,8765,0,1765653866,13122.662242119994,30387.86393958,53301.277642320005 2025-12-13,19:24:28.000,347,11168062,8445,0,1765653867,13122.426471270002,32232.56486754,53301.277642320005 2025-12-13,19:24:29.000,347,11168101,8805,0,1765653868,13122.163755180001,33154.77434892001,53301.375462 2025-12-13,19:24:30.000,347,11168101,8805,0,1765653869,13121.92124802,27618.183222149994,53301.26366808 2025-12-13,19:24:32.000,347,11168082,7965,0,1765653871,13121.483387869994,32692.245683970003,53301.347513520006 2025-12-13,19:24:33.000,347,11168061,9045,0,1765653872,13121.348661669988,28078.61124636,53301.34052640001 2025-12-13,19:24:34.000,347,11168056,8165,0,1765653873,13121.281298569993,36382.51458288,53301.35450064 2025-12-13,19:24:35.000,347,11168015,8965,0,1765653874,13121.153308679997,30846.163126529995,53301.326552160004 2025-12-13,19:24:36.000,347,11168050,8285,0,1765653875,13121.133099749997,29000.679745140005,53301.31956504001 2025-12-13,19:24:37.000,347,11168030,8485,0,1765653876,13121.112890819997,29923.086602159994,53301.2357196 2025-12-13,19:24:38.000,347,11168036,8245,0,1765653877,13121.119627129992,28538.78550189,53301.24270672 2025-12-13,19:24:39.000,347,11168067,8605,0,1765653878,13121.112890819997,29922.480376980006,53301.27065520001 2025-12-13,19:24:40.000,347,11168045,8725,0,1765653879,13121.146572370002,32228.680796910005,53301.24969384001 2025-12-13,19:24:41.000,347,11168051,8765,0,1765653880,13121.139836059992,26692.30819317,53301.31956504001 2025-12-13,19:24:43.000,347,11168020,8045,0,1765653882,13121.065736650002,33611.19141816,53301.27065520001 2025-12-13,19:24:44.000,347,11167990,8365,0,1765653883,13121.032055099997,33610.62748775999,53301.26366808 2025-12-13,19:24:45.000,347,11168007,8805,0,1765653884,13120.917537829991,34993.97695548,53301.28462944 2025-12-13,19:24:46.000,347,11168036,8205,0,1765653885,13120.829965799996,29457.72418695,53301.26366808 2025-12-13,19:24:47.000,347,11167955,8845,0,1765653886,13120.688503289995,27150.706067940002,53301.2357196 2025-12-13,19:24:48.000,347,11167912,8285,0,1765653887,13120.547040779995,28995.59732241,53301.24969384001 2025-12-13,19:24:49.000,347,11167960,8285,0,1765653888,13120.35168778999,29456.59632615,53301.24270672 2025-12-13,19:24:50.000,347,11167899,9085,0,1765653889,13120.115916939998,29917.58123163,53301.18680976 2025-12-13,19:24:51.000,347,11167929,9165,0,1765653890,13119.758892509992,34991.693037360004,53301.179822640006 2025-12-13,19:24:52.000,347,11167935,8765,0,1765653891,13119.38165915,25304.010236190006,53301.179822640006 2025-12-13,19:24:54.000,347,11167929,8565,0,1765653893,13118.499202539992,27610.154263079996,53301.13789992 2025-12-13,19:24:55.000,347,11167948,8605,0,1765653894,13118.05460607999,28532.54702184,53301.08200296001 2025-12-13,19:24:56.000,347,11167898,8325,0,1765653895,13117.515701279997,34529.15732328,53301.06802872 2025-12-13,19:24:57.000,347,11167926,8325,0,1765653896,13117.02395065,27148.196577659997,53300.93527344001 2025-12-13,19:24:58.000,347,11167884,8245,0,1765653897,13116.538936329998,29454.53093106,53300.94924768 2025-12-13,19:24:59.000,347,11167862,8445,0,1765653898,13116.067394630001,30377.015328509995,53300.85841512 2025-12-13,19:25:00.000,347,11167900,8645,0,1765653899,13115.63627078999,30838.190560500007,53300.70469848 2025-12-13,19:25:01.000,347,11167935,9005,0,1765653900,13115.326400529993,28992.939800399996,53300.69072424 2025-12-13,19:25:02.000,347,11167917,8805,0,1765653901,13115.063684439992,34989.78977226,53300.557968960005 2025-12-13,19:25:03.000,347,11167861,9125,0,1765653902,13114.854858829996,26686.591348739996,53300.43220080001 2025-12-13,19:25:05.000,347,11167888,8165,0,1765653904,13114.61908797999,28993.722253829997,53300.341368240006 2025-12-13,19:25:06.000,347,11167900,8125,0,1765653905,13114.52477964,29916.78467994,53300.27848416 2025-12-13,19:25:07.000,347,11167877,8645,0,1765653906,13114.45741653999,29917.285168169998,53300.173677360006 2025-12-13,19:25:08.000,347,11167870,8205,0,1765653907,13114.410262369995,33608.31537312,53300.103806160005 2025-12-13,19:25:09.000,347,11167860,8525,0,1765653908,13114.40352606,29918.469422010006,53300.11079328 2025-12-13,19:25:10.000,347,11167857,9045,0,1765653909,13114.390053439995,27151.150163130005,53299.95707664001 2025-12-13,19:25:11.000,347,11167863,8685,0,1765653910,13114.34289927,29919.618430200004,53299.97803800001 2025-12-13,19:25:12.000,347,11167886,8285,0,1765653911,13114.329426649994,27613.671778949996,53299.85226984 2025-12-13,19:25:13.000,347,11167913,8725,0,1765653912,13114.329426649994,31766.15918109,53299.80336 2025-12-13,19:25:14.000,347,11167798,8045,0,1765653913,13114.268799859994,30382.746271199998,53299.78938576001 2025-12-13,19:25:16.000,347,11167793,8605,0,1765653915,13114.039765319998,28077.278960790005,53299.71252744001 2025-12-13,19:25:17.000,347,11167852,8445,0,1765653916,13113.911775430002,29923.100700420007,53299.58675928 2025-12-13,19:25:18.000,347,11167769,8685,0,1765653917,13113.756840299997,33153.026164680006,53299.628682 2025-12-13,19:25:19.000,347,11167823,8805,0,1765653918,13113.554750999996,32692.189290929993,53299.53784944 2025-12-13,19:25:20.000,347,11167828,8445,0,1765653919,13113.37960693999,26695.106697780007,53299.52387520001 2025-12-13,19:25:21.000,347,11167835,8965,0,1765653920,13113.23814442999,26234.03015361,53299.52387520001 2025-12-13,19:25:22.000,347,11167781,8765,0,1765653921,13113.083209299999,30847.69278774,53299.39111992 2025-12-13,19:25:23.000,347,11167808,8045,0,1765653922,13113.05626405999,30386.39772054,53299.41208128 2025-12-13,19:25:24.000,347,11167808,8365,0,1765653923,13113.015846199989,37767.922396559996,53299.314261600004 2025-12-13,19:25:25.000,347,11167854,8205,0,1765653924,13113.103418229999,25311.517559640008,53299.279325999996 2025-12-13,19:25:27.000,347,11167768,8485,0,1765653926,13113.33918907999,30847.424920799996,53299.15355784 2025-12-13,19:25:28.000,347,11167796,8485,0,1765653927,13113.4873879,33154.09058331,53299.16054496001 2025-12-13,19:25:29.000,347,11167803,8925,0,1765653928,13113.635586719996,32231.3101224,53299.097660880005 2025-12-13,19:25:30.000,347,11167782,8525,0,1765653929,13113.756840299997,26233.825728840005,53299.02080256001 2025-12-13,19:25:31.000,347,11167799,8925,0,1765653930,13113.898302809997,35460.73509843,53298.999841200006 2025-12-13,19:25:32.000,347,11167852,8285,0,1765653931,13113.918511739997,27156.592091490005,53298.95093136001 2025-12-13,19:25:33.000,347,11167838,8485,0,1765653932,13113.952193290002,28079.478289349994,53298.811188960004 2025-12-13,19:25:34.000,347,11167785,8845,0,1765653933,13113.952193290002,33154.330253730004,53298.7902276 2025-12-13,19:25:35.000,347,11167821,9205,0,1765653934,13113.985874839993,29002.427929380006,53298.73433064001 2025-12-13,19:25:36.000,347,11167755,8605,0,1765653935,13113.979138529998,29002.597108500006,53298.69240792 2025-12-13,19:25:38.000,347,11167804,8285,0,1765653937,13114.100392109998,28080.281890169994,53298.48978144001 2025-12-13,19:25:39.000,347,11167791,8725,0,1765653938,13114.228381999994,27619.254689909998,53298.48978144001 2025-12-13,19:25:40.000,347,11167772,8245,0,1765653939,13114.3631082,25774.081470239995,53298.426897360005 2025-12-13,19:25:41.000,347,11167775,9005,0,1765653940,13114.571933809995,26235.63735525,53298.39196176 2025-12-13,19:25:42.000,347,11167775,8765,0,1765653941,13114.861595139992,26697.327173729995,53298.35003904001 2025-12-13,19:25:43.000,347,11167818,8485,0,1765653942,13115.171465400002,31772.489299830006,53298.329077680006 2025-12-13,19:25:44.000,347,11167745,8885,0,1765653943,13115.49480827999,32234.052233969996,53298.25221936001 2025-12-13,19:25:45.000,347,11167801,8845,0,1765653944,13115.90572319,30388.850817779996,53298.16837392 2025-12-13,19:25:46.000,347,11167832,8325,0,1765653945,13116.249275000002,31311.659475210006,53298.18933528 2025-12-13,19:25:47.000,347,11167780,8445,0,1765653946,13116.680398839999,34080.04315272,53298.18234816001 2025-12-13,19:25:49.000,347,11167725,8765,0,1765653948,13117.407920320002,27621.355330649996,53298.14741256 2025-12-13,19:25:50.000,347,11167790,8405,0,1765653949,13117.758208439998,33157.93235916,53298.10548984001 2025-12-13,19:25:51.000,347,11167774,8485,0,1765653950,13118.08155132,29006.107575240007,53298.20330952001 2025-12-13,19:25:52.000,347,11167761,8765,0,1765653951,13118.32405848,27161.174025989996,53298.1963224 2025-12-13,19:25:53.000,347,11167734,8445,0,1765653952,13118.526147780001,30391.487192400004,53298.25221936001 2025-12-13,19:25:54.000,347,11167726,8165,0,1765653953,13118.728237080002,24855.720813840002,53298.259206480005 2025-12-13,19:25:55.000,347,11167712,8045,0,1765653954,13118.869699589988,31315.797314519994,53298.32209056001 2025-12-13,19:25:56.000,347,11167733,8765,0,1765653955,13119.044843649994,29471.15982873,53298.29414208 2025-12-13,19:25:57.000,347,11167735,8645,0,1765653956,13119.17283353999,28549.35214776,53298.39196176 2025-12-13,19:25:58.000,347,11167694,8325,0,1765653957,13119.347977599995,27166.052023950004,53298.41991024001 2025-12-13,19:26:00.000,347,11167613,8685,0,1765653959,13119.671320479996,25783.386321840007,53298.50375568 2025-12-13,19:26:01.000,347,11167739,8685,0,1765653960,13119.893618709997,23938.368183030005,53298.55266552 2025-12-13,19:26:02.000,347,11167684,8285,0,1765653961,13120.062026459993,28553.109334049994,53298.580614 2025-12-13,19:26:03.000,347,11167710,8565,0,1765653962,13120.344951479994,30860.634990420003,53298.664459440006 2025-12-13,19:26:04.000,347,11167680,8565,0,1765653963,13120.547040779995,29015.440623360002,53298.7902276 2025-12-13,19:26:05.000,347,11167716,8525,0,1765653964,13120.80302056,29477.215031400003,53298.8600988 2025-12-13,19:26:06.000,347,11167654,8605,0,1765653965,13121.025318790002,30400.369096199996,53298.7902276 2025-12-13,19:26:07.000,347,11167691,8845,0,1765653966,13121.335189049998,32707.662131279998,53298.881060160005 2025-12-13,19:26:08.000,347,11167649,8965,0,1765653967,13121.624850379994,32246.34591669,53298.95093136001 2025-12-13,19:26:09.000,347,11167496,8125,0,1765653968,13121.90103909,29477.919944399997,53299.00682832 2025-12-13,19:26:11.000,347,11167442,8405,0,1765653970,13122.615087949998,29939.257306379994,53299.18150632 2025-12-13,19:26:12.000,347,11167537,8845,0,1765653971,13123.046211789995,25324.974348810007,53299.23041616 2025-12-13,19:26:13.000,347,11167642,8045,0,1765653972,13123.443654080002,32246.063951489996,53299.34221008 2025-12-13,19:26:14.000,347,11167622,8085,0,1765653973,13123.915195779999,32245.944116280007,53299.34221008 2025-12-13,19:26:15.000,347,11167668,8365,0,1765653974,13124.35305592999,32245.824281070003,53299.40509416001 2025-12-13,19:26:16.000,347,11167625,8965,0,1765653975,13124.723552980002,29477.06699967,53299.52387520001 2025-12-13,19:26:17.000,347,11167624,8045,0,1765653976,13125.100786339994,31322.550381060006,53299.59374640001 2025-12-13,19:26:18.000,347,11167656,8485,0,1765653977,13125.45107445999,28092.483934200005,53299.6985532 2025-12-13,19:26:19.000,347,11167693,8725,0,1765653978,13125.774417339991,31783.676269140007,53299.77541152 2025-12-13,19:26:20.000,347,11167607,8765,0,1765653979,13126.057342359993,31322.338907159996,53299.887205440005 2025-12-13,19:26:22.000,347,11167632,8205,0,1765653981,13126.56930191999,27169.647080249997,53300.117780399996 2025-12-13,19:26:23.000,347,11167612,8245,0,1765653982,13126.805072769996,32245.35903849,53300.1876516 2025-12-13,19:26:24.000,347,11167569,8765,0,1765653983,13127.020634690001,29015.750785080003,53300.29245840001 2025-12-13,19:26:25.000,347,11167585,8805,0,1765653984,13127.276614469993,27631.73165001,53300.43220080001 2025-12-13,19:26:26.000,347,11167575,8805,0,1765653985,13127.519121629994,32707.570492590006,53300.54399472 2025-12-13,19:26:27.000,347,11167569,8765,0,1765653986,13127.82899188999,29939.370092459998,53300.66277576 2025-12-13,19:26:28.000,347,11167583,8645,0,1765653987,13128.11865322,27632.401317359996,53300.76059544 2025-12-13,19:26:29.000,347,11167578,8325,0,1765653988,13128.536304439993,32708.233110810004,53300.823479520004 2025-12-13,19:26:30.000,347,11167591,8685,0,1765653989,13128.980900899995,30401.200893539994,53300.956234799996 2025-12-13,19:26:31.000,347,11167578,8285,0,1765653990,13129.533278319992,31785.50904294,53301.08899008 2025-12-13,19:26:33.000,347,11167566,8325,0,1765653992,13130.907485559997,31323.88971576,53301.42437184 2025-12-13,19:26:34.000,347,11167473,8845,0,1765653993,13131.63500704,33630.87258912,53301.57808848 2025-12-13,19:26:35.000,347,11167616,8125,0,1765653994,13132.376001139994,24863.665183350007,53301.73879224 2025-12-13,19:26:36.000,347,11167542,8365,0,1765653995,13133.015950590001,29939.102225519993,53301.89250888001 2025-12-13,19:26:37.000,347,11167577,8925,0,1765653996,13133.662636349989,31323.10726233,53302.12308384 2025-12-13,19:26:38.000,347,11167555,8725,0,1765653997,13134.181332219996,32245.69739673,53302.353658800006 2025-12-13,19:26:39.000,347,11167562,8085,0,1765653998,13134.585510819998,31322.62792149,53302.570259520005 2025-12-13,19:26:40.000,347,11167543,8725,0,1765653999,13134.854963219994,30860.98744692,53302.75192464 2025-12-13,19:26:41.000,347,11167535,8645,0,1765654000,13135.04357989999,35013.418456019994,53302.92660264001 2025-12-13,19:26:42.000,347,11167524,7965,0,1765654001,13135.057052519995,35935.91695173,53303.15019048 2025-12-13,19:26:44.000,347,11167559,8565,0,1765654003,13134.92232631999,32705.371164030003,53303.59037904 2025-12-13,19:26:45.000,347,11167492,8405,0,1765654004,13134.821281669989,34089.263414760004,53303.7510828 2025-12-13,19:26:46.000,347,11167238,8485,0,1765654005,13134.673082849993,33166.102300829996,53303.890825200004 2025-12-13,19:26:47.000,347,11167226,8325,0,1765654006,13134.605719749998,34088.53030524,53304.07249032001 2025-12-13,19:26:48.000,347,11167182,8365,0,1765654007,13134.565301889997,30396.999612059997,53304.247168320006 2025-12-13,19:26:49.000,347,11167188,8485,0,1765654008,13134.612456059993,31780.821371490005,53304.365949360006 2025-12-13,19:26:50.000,347,11167203,8685,0,1765654009,13134.693291779993,31319.194995180005,53304.512678880004 2025-12-13,19:26:51.000,347,11167199,8965,0,1765654010,13134.828017979999,27627.833481120004,53304.61748568 2025-12-13,19:26:52.000,347,11167194,8205,0,1765654011,13134.929062629999,34087.26146184,53304.68735688 2025-12-13,19:26:53.000,347,11167178,8365,0,1765654012,13135.057052519995,28089.086253539994,53304.848060640004 2025-12-13,19:26:55.000,347,11167165,8685,0,1765654014,13135.24566919999,32241.834473490002,53305.05068712 2025-12-13,19:26:56.000,347,11167179,8765,0,1765654015,13135.21198765,29012.190974430006,53305.204403760006 2025-12-13,19:26:57.000,347,11167193,8805,0,1765654016,13135.137888239995,33626.23426158,53305.33715904 2025-12-13,19:26:58.000,347,11167123,8445,0,1765654017,13135.00989835,30857.970419279998,53305.48388856 2025-12-13,19:26:59.000,347,11167157,8725,0,1765654018,13134.801072739989,32703.587734140005,53305.62363096 2025-12-13,19:27:00.000,347,11167151,8805,0,1765654019,13134.531620339993,34549.18390161,53305.77036048 2025-12-13,19:27:01.000,347,11167157,8365,0,1765654020,13134.235222700001,35471.865674700006,53305.903115760004 2025-12-13,19:27:02.000,347,11167181,8725,0,1765654021,13133.91187982,29012.09228661,53305.972986960005 2025-12-13,19:27:03.000,347,11167158,8365,0,1765654022,13133.602009559989,29473.133585129995,53306.15465208 2025-12-13,19:27:04.000,347,11167176,8365,0,1765654023,13133.305611919997,32241.0379218,53306.308368720005 2025-12-13,19:27:06.000,347,11167156,8285,0,1765654025,13132.69260771,29933.039973720006,53306.5109952 2025-12-13,19:27:07.000,347,11167116,8245,0,1765654026,13132.389473759999,30855.22125858,53306.60881488 2025-12-13,19:27:08.000,347,11167139,8965,0,1765654027,13132.079603500002,30854.664377310008,53306.63676336001 2025-12-13,19:27:09.000,347,11167132,8285,0,1765654028,13131.749524309991,30392.81242884,53306.80445424001 2025-12-13,19:27:10.000,347,11167097,8725,0,1765654029,13131.35208202,31776.55664784,53306.860351200005 2025-12-13,19:27:11.000,347,11167120,8285,0,1765654030,13130.968112349998,21625.97157783,53306.84637696 2025-12-13,19:27:12.000,347,11167064,8325,0,1765654031,13130.530252199991,31776.020913960005,53306.98611936 2025-12-13,19:27:13.000,347,11167104,8645,0,1765654032,13130.08565573999,29007.587892540003,53307.049003440006 2025-12-13,19:27:14.000,347,11167071,8805,0,1765654033,13129.641059280002,30391.642273260004,53307.0350292 2025-12-13,19:27:15.000,347,11167089,8725,0,1765654034,13129.162781269995,27623.38548009,53307.1049004 2025-12-13,19:27:17.000,347,11167077,8645,0,1765654036,13128.186016319996,32237.3723742,53307.076951920004 2025-12-13,19:27:18.000,347,11167091,8765,0,1765654037,13127.75489248,27623.808427890006,53307.02105496001 2025-12-13,19:27:19.000,347,11167100,8085,0,1765654038,13127.296823399993,30392.227351049994,53307.049003440006 2025-12-13,19:27:20.000,347,11167108,8485,0,1765654039,13126.81180907999,29469.792297509994,53306.99310648 2025-12-13,19:27:21.000,347,11167034,8205,0,1765654040,13126.360476309994,29931.453919470005,53307.00009360001 2025-12-13,19:27:22.000,347,11167044,8365,0,1765654041,13125.868725679997,27624.84465,53307.00708072 2025-12-13,19:27:23.000,347,11167022,8285,0,1765654042,13125.37023873999,27163.880891909997,53306.8952868 2025-12-13,19:27:24.000,347,11167059,8565,0,1765654043,13124.851542869998,28548.39346608,53306.83240272001 2025-12-13,19:27:25.000,347,11167047,8605,0,1765654044,13124.31937438,29010.18902151,53306.80445424001 2025-12-13,19:27:26.000,347,11167034,8365,0,1765654045,13123.726579099988,25780.806340259995,53306.7206088 2025-12-13,19:27:28.000,347,11167061,8725,0,1765654047,13122.608351639989,34086.4296645,53306.51798232001 2025-12-13,19:27:29.000,347,11167036,8205,0,1765654048,13122.136809939992,31318.222215240006,53306.3363172 2025-12-13,19:27:30.000,347,11167012,8325,0,1765654049,13121.65853193,29934.104392349996,53306.28740736 2025-12-13,19:27:31.000,347,11167011,8765,0,1765654050,13121.254353329998,27627.08627334,53306.11971648 2025-12-13,19:27:32.000,347,11167000,8285,0,1765654051,13120.863647350001,28549.648211220003,53305.9869612 2025-12-13,19:27:33.000,347,11167019,9005,0,1765654052,13120.587458639995,29010.738853650008,53305.77734760001 2025-12-13,19:27:34.000,347,11167019,8965,0,1765654053,13120.378633029999,31778.551551630007,53305.65856656001 2025-12-13,19:27:35.000,347,11166957,8685,0,1765654054,13120.237170519998,29932.46194506,53305.49087568001 2025-12-13,19:27:36.000,347,11166980,8205,0,1765654055,13120.088971699988,27624.936288690005,53305.34414616001 2025-12-13,19:27:37.000,347,11167005,9045,0,1765654056,13120.041817529993,28547.054131380006,53305.1485068 2025-12-13,19:27:39.000,347,11166973,8445,0,1765654058,13120.048553840003,27623.131711409995,53304.896970480004 2025-12-13,19:27:40.000,347,11166988,8205,0,1765654059,13120.068762770003,27161.30795946,53304.70831824 2025-12-13,19:27:41.000,347,11166989,8685,0,1765654060,13120.136125869998,26699.568797069995,53304.59652432 2025-12-13,19:27:42.000,347,11166984,8165,0,1765654061,13120.190016349989,28083.475146059995,53304.49171752 2025-12-13,19:27:43.000,347,11167026,8805,0,1765654062,13120.176543729998,34081.206259169994,53304.33800088001 2025-12-13,19:27:44.000,347,11166852,8405,0,1765654063,13120.149598489988,32235.863860380006,53304.24018120001 2025-12-13,19:27:45.000,347,11166799,8765,0,1765654064,13120.055290149998,32236.004842979994,53304.12140016001 2025-12-13,19:27:46.000,347,11166843,8965,0,1765654065,13120.001399669993,28545.383487569998,53304.07249032001 2025-12-13,19:27:47.000,347,11167074,8325,0,1765654066,13119.826255610002,23932.129702980004,53304.01659336 2025-12-13,19:27:48.000,347,11167168,8605,0,1765654067,13119.657847859991,33160.096442070004,53303.862876720006 2025-12-13,19:27:50.000,347,11167276,8245,0,1765654069,13119.34124129,29931.644245980002,53303.68819872001 2025-12-13,19:27:51.000,347,11167228,8245,0,1765654070,13119.15262460999,31777.747950809993,53303.70916008 2025-12-13,19:27:52.000,347,11167269,8845,0,1765654071,13119.017898409998,27164.48006796,53303.744095680006 2025-12-13,19:27:53.000,347,11167242,8445,0,1765654072,13118.849490660003,29010.703607999996,53303.59736616001 2025-12-13,19:27:54.000,347,11167259,8805,0,1765654073,13118.714764459997,30856.786165440004,53303.47858512001 2025-12-13,19:27:55.000,347,11167258,8285,0,1765654074,13118.606983500002,29011.697535330008,53303.52050784001 2025-12-13,19:27:56.000,347,11167282,8325,0,1765654075,13118.505938850001,31780.525308030003,53303.47858512001 2025-12-13,19:27:57.000,347,11167216,8285,0,1765654076,13118.512675159996,23475.740830259994,53303.42967528001 2025-12-13,19:27:58.000,347,11167230,8445,0,1765654077,13118.478993609991,32242.680369089998,53303.46461088 2025-12-13,19:27:59.000,347,11167198,8325,0,1765654078,13118.499202539992,31320.252364679996,53303.39473968 2025-12-13,19:28:01.000,347,11167185,8605,0,1765654080,13118.573301949997,19785.619963079997,53303.24801016 2025-12-13,19:28:02.000,347,11167213,8565,0,1765654081,13118.674346599997,30859.57057179,53303.241023040006 2025-12-13,19:28:03.000,347,11167164,8365,0,1765654082,13118.802336489993,33628.257361890006,53303.171151840004 2025-12-13,19:28:04.000,347,11167196,8405,0,1765654083,13118.862963279993,29014.397352119995,53303.052370800004 2025-12-13,19:28:05.000,347,11167222,8205,0,1765654084,13118.950535309988,31782.865619189994,53303.09429352001 2025-12-13,19:28:06.000,347,11167184,8485,0,1765654085,13119.031371029989,35012.74173954,53302.9824996 2025-12-13,19:28:07.000,347,11167215,8765,0,1765654086,13119.15262460999,28552.996547970004,53302.89166704 2025-12-13,19:28:08.000,347,11167148,8365,0,1765654087,13119.27387818999,26707.20300486,53302.94756400001 2025-12-13,19:28:09.000,347,11167182,8125,0,1765654088,13119.36145022,30859.521227880003,53302.84974432001 2025-12-13,19:28:10.000,347,11167186,8285,0,1765654089,13119.47596748999,29013.509161740003,53302.77987312001 2025-12-13,19:28:12.000,347,11167152,8365,0,1765654091,13119.846464540002,33626.26950723,53302.716989040004 2025-12-13,19:28:13.000,347,11167185,8725,0,1765654092,13120.095708009998,29472.985553399994,53302.668079200004 2025-12-13,19:28:14.000,347,11167182,8205,0,1765654093,13120.39884196,27626.61398163,53302.668079200004 2025-12-13,19:28:15.000,347,11167181,9045,0,1765654094,13120.70197591,31778.192045999996,53302.56327240001 2025-12-13,19:28:16.000,347,11167178,8205,0,1765654095,13121.052264029997,27163.598926709994,53302.58423376 2025-12-13,19:28:17.000,347,11167158,8205,0,1765654096,13121.389079529989,30392.544561899995,53302.48641408 2025-12-13,19:28:18.000,347,11167138,8365,0,1765654097,13121.71915872,35005.57982345999,53302.521349680006 2025-12-13,19:28:19.000,347,11167083,8845,0,1765654098,13122.0425016,31314.091425060004,53302.3885944 2025-12-13,19:28:20.000,347,11167109,8685,0,1765654099,13122.305217690002,29468.26968543,53302.332697440004 2025-12-13,19:28:21.000,347,11167136,8325,0,1765654100,13122.493834369998,31313.520445529997,53302.381607280004 2025-12-13,19:28:23.000,347,11167135,8285,0,1765654102,13122.74981414999,31313.605035090004,53302.332697440004 2025-12-13,19:28:24.000,347,11167122,8565,0,1765654103,13122.783495699994,25315.958511539997,53302.22789064001 2025-12-13,19:28:25.000,347,11167044,8125,0,1765654104,13122.85759511,28545.750042329993,53302.26981336 2025-12-13,19:28:26.000,347,11167101,9005,0,1765654105,13122.95190344999,31775.492229209995,53302.213916400004 2025-12-13,19:28:27.000,347,11167087,8605,0,1765654106,13123.026002859995,30852.81750525,53302.19994216 2025-12-13,19:28:28.000,347,11167108,8165,0,1765654107,13123.127047509995,29007.355271249995,53302.116096720005 2025-12-13,19:28:29.000,347,11167096,8285,0,1765654108,13123.26177371,26700.30895572,53302.08116112 2025-12-13,19:28:30.000,347,11167075,8885,0,1765654109,13123.443654080002,32697.793349280008,53302.08116112 2025-12-13,19:28:31.000,347,11167081,8605,0,1765654110,13123.679424929993,30851.837676180003,53302.05321264 2025-12-13,19:28:32.000,347,11167103,8805,0,1765654111,13123.888250539989,29467.17707028,53302.03225128 2025-12-13,19:28:34.000,347,11167064,8165,0,1765654113,13124.33284699999,28081.889091809993,53301.83661192 2025-12-13,19:28:35.000,347,11167053,8885,0,1765654114,13124.568617849996,27619.846816830002,53301.85757328 2025-12-13,19:28:36.000,347,11167082,8165,0,1765654115,13124.696607739992,29003.351365409995,53301.87853464 2025-12-13,19:28:37.000,347,11167019,8685,0,1765654116,13124.898697039993,33616.29498828,53301.850586160006 2025-12-13,19:28:38.000,347,11167073,8805,0,1765654117,13124.986269069988,26695.64948079,53301.81565056 2025-12-13,19:28:39.000,347,11167069,8805,0,1765654118,13125.033423239998,29002.00498158,53301.69686952 2025-12-13,19:28:40.000,347,11167085,8805,0,1765654119,13125.100786339994,30385.713954930005,53301.73879224 2025-12-13,19:28:41.000,347,11167041,8725,0,1765654120,13125.114258959999,29462.85595359,53301.66892104 2025-12-13,19:28:42.000,347,11167099,8605,0,1765654121,13125.100786339994,34076.243671649994,53301.60603696001 2025-12-13,19:28:43.000,347,11167028,8125,0,1765654122,13125.114258959999,32230.908321990006,53301.626998319996 2025-12-13,19:28:45.000,347,11166993,8765,0,1765654124,13124.966060139988,30847.319183850006,53301.63398544001 2025-12-13,19:28:46.000,347,11167076,8165,0,1765654125,13124.952587519998,29925.018063780008,53301.63398544001 2025-12-13,19:28:47.000,347,11167004,8325,0,1765654126,13124.939114899993,29002.886122829994,53301.626998319996 2025-12-13,19:28:48.000,347,11167014,8365,0,1765654127,13124.945851209988,32694.247636889995,53301.613024080005 2025-12-13,19:28:49.000,347,11166986,8325,0,1765654128,13124.925642280003,27158.777321789996,53301.57110136 2025-12-13,19:28:50.000,347,11166981,8765,0,1765654129,13124.891960729998,29466.338223810002,53301.60603696001 2025-12-13,19:28:51.000,347,11167027,8765,0,1765654130,13124.878488109993,30851.316040560007,53301.66892104 2025-12-13,19:28:52.000,347,11166987,8445,0,1765654131,13124.784179770002,29006.749046070006,53301.780714960005 2025-12-13,19:28:53.000,347,11166992,8325,0,1765654132,13124.703344050002,28084.948414230006,53301.80167632001 2025-12-13,19:28:54.000,347,11166992,8325,0,1765654133,13124.528199989996,33622.36428921,53301.87853464 2025-12-13,19:28:56.000,347,11166930,8365,0,1765654135,13124.11054876999,31317.136649220003,53302.0043028 2025-12-13,19:28:57.000,347,11167012,8485,0,1765654136,13123.800678509993,26704.00974897,53302.10212248 2025-12-13,19:28:58.000,347,11167020,8485,0,1765654137,13123.470599319997,28550.120502930004,53302.1440452 2025-12-13,19:28:59.000,347,11166964,8325,0,1765654138,13123.14052013,27166.538413920003,53302.234877760005 2025-12-13,19:29:00.000,347,11167003,8845,0,1765654139,13122.823913559994,24860.07717618,53302.3187232 2025-12-13,19:29:01.000,347,11166960,8245,0,1765654140,13122.453416509998,34550.05094460001,53302.33968456 2025-12-13,19:29:02.000,347,11166916,8445,0,1765654141,13122.130073629996,27629.553468840008,53302.43750424 2025-12-13,19:29:03.000,347,11166925,8805,0,1765654142,13121.77304919999,26707.273496160007,53302.42353000001 2025-12-13,19:29:04.000,347,11166962,8245,0,1765654143,13121.422761079994,29476.27044798,53302.50737544 2025-12-13,19:29:05.000,347,11166947,8765,0,1765654144,13121.059000339992,28092.603769409994,53302.56327240001 2025-12-13,19:29:07.000,347,11166973,8885,0,1765654146,13120.35168778999,28555.238171310004,53302.549298160004 2025-12-13,19:29:08.000,347,11166927,8565,0,1765654147,13120.068762770003,29017.146512820007,53302.56327240001 2025-12-13,19:29:09.000,347,11166910,8125,0,1765654148,13119.711738339996,33631.81012341,53302.6331436 2025-12-13,19:29:10.000,347,11166918,8485,0,1765654149,13119.408604389995,28556.443572539996,53302.64013072001 2025-12-13,19:29:11.000,347,11166948,8125,0,1765654150,13119.145888299994,30863.849393700002,53302.66109208001 2025-12-13,19:29:12.000,347,11166960,8445,0,1765654151,13118.876435899998,27633.916880310004,53302.66109208001 2025-12-13,19:29:13.000,347,11166958,8365,0,1765654152,13118.728237080002,26711.122321140007,53302.67506632 2025-12-13,19:29:14.000,347,11166913,8845,0,1765654153,13118.553093019997,29479.63993212,53302.71000192001 2025-12-13,19:29:15.000,347,11166904,8325,0,1765654154,13118.371212649996,29017.985359290004,53302.7030148 2025-12-13,19:29:16.000,347,11166961,8765,0,1765654155,13118.290376929996,33631.92290949001,53302.68205344001 2025-12-13,19:29:18.000,347,11166938,8045,0,1765654157,13118.12196918,26709.620856449998,53302.65410496 2025-12-13,19:29:19.000,347,11166895,8765,0,1765654158,13118.068078699995,29938.86960423,53302.75192464 2025-12-13,19:29:20.000,347,11166878,8405,0,1765654159,13118.068078699995,31783.718563920003,53302.7030148 2025-12-13,19:29:21.000,347,11166897,8845,0,1765654160,13118.05460607999,32244.195932040006,53302.716989040004 2025-12-13,19:29:22.000,347,11166920,8205,0,1765654161,13118.007451909994,25322.204040719997,53302.72397616 2025-12-13,19:29:23.000,347,11166855,8725,0,1765654162,13117.97377035999,26705.468918879997,53302.7030148 2025-12-13,19:29:24.000,347,11166869,8525,0,1765654163,13117.825571539994,29934.280620599995,53302.716989040004 2025-12-13,19:29:25.000,347,11166724,8285,0,1765654164,13117.643691169993,30394.786185239995,53302.737950400006 2025-12-13,19:29:26.000,347,11166681,8645,0,1765654165,13117.387711390002,29471.1527796,53302.79384736 2025-12-13,19:29:27.000,347,11166755,8685,0,1765654166,13116.922906,28547.76609351,53302.72397616 2025-12-13,19:29:29.000,347,11166701,8445,0,1765654168,13115.69689757999,30392.622102330002,53302.71000192001 2025-12-13,19:29:30.000,347,11166738,8205,0,1765654169,13114.888540380001,30392.706691889995,53302.689040560006 2025-12-13,19:29:31.000,347,11166714,8485,0,1765654170,13114.046501629993,30392.861772749995,53302.66109208001 2025-12-13,19:29:32.000,347,11166843,8685,0,1765654171,13113.21793549999,31315.938297119996,53302.6331436 2025-12-13,19:29:33.000,347,11166883,8445,0,1765654172,13112.382633059991,29470.758028320008,53302.58423376 2025-12-13,19:29:34.000,347,11166836,8245,0,1765654173,13111.628166339993,34084.921150680006,53302.49340120001 2025-12-13,19:29:35.000,347,11166812,8405,0,1765654174,13111.00168950999,26241.629115749995,53302.36763304 2025-12-13,19:29:36.000,347,11166811,8965,0,1765654175,13110.408894229993,26703.121558590006,53302.283787600005 2025-12-13,19:29:37.000,347,11166839,8685,0,1765654176,13109.89019836,27625.9725108,53302.20692928001 2025-12-13,19:29:38.000,347,11166856,8405,0,1765654177,13109.452338209994,32701.22627559,53302.03225128 2025-12-13,19:29:40.000,347,11166810,8525,0,1765654179,13108.805652449992,29010.03394065,53301.82263768001 2025-12-13,19:29:41.000,347,11166833,8885,0,1765654180,13108.48230956999,28087.09839888,53301.65494680001 2025-12-13,19:29:42.000,347,11166736,8325,0,1765654181,13108.206120859999,35007.793250279996,53301.613024080005 2025-12-13,19:29:43.000,347,11166826,8565,0,1765654182,13107.936668459988,28086.94331802,53301.55014 2025-12-13,19:29:44.000,347,11166768,8325,0,1765654183,13107.613325580001,34084.85065938,53301.4103976 2025-12-13,19:29:45.000,347,11166771,8885,0,1765654184,13107.337136869995,24395.624098739994,53301.35450064 2025-12-13,19:29:46.000,347,11166775,9085,0,1765654185,13107.013793989994,29009.413617209997,53301.26366808 2025-12-13,19:29:47.000,347,11166786,8405,0,1765654186,13106.737605279988,27625.049074769995,53301.13091280001 2025-12-13,19:29:48.000,347,11166766,8445,0,1765654187,13106.319954059996,30854.467001669997,53300.98418328001 2025-12-13,19:29:49.000,347,11166788,8405,0,1765654188,13105.956193319995,27163.091389349996,53300.88636360001 2025-12-13,19:29:51.000,347,11166798,8405,0,1765654190,13105.221935529997,31776.161896560006,53300.6418144 2025-12-13,19:29:52.000,347,11166769,8885,0,1765654191,13104.80428430999,27623.39252922,53300.5370076 2025-12-13,19:29:53.000,347,11166766,8045,0,1765654192,13104.400105709989,30852.66947352,53300.41123944001 2025-12-13,19:29:54.000,347,11166771,8725,0,1765654193,13103.968981869992,27161.505335099995,53300.27848416 2025-12-13,19:29:55.000,347,11166747,8285,0,1765654194,13103.477231239995,34081.890024780005,53300.18066448 2025-12-13,19:29:56.000,347,11166736,8245,0,1765654195,13102.837281790002,28084.102518629996,53300.11079328 2025-12-13,19:29:57.000,347,11166785,8725,0,1765654196,13102.19059603,31775.25255879,53299.90117968 2025-12-13,19:29:58.000,347,11166726,8485,0,1765654197,13101.35529359,33621.08839668,53299.78938576001 2025-12-13,19:29:59.000,347,11166737,8965,0,1765654198,13100.546936389997,29930.593925609995,53299.628682 2025-12-13,19:30:00.000,347,11166719,8565,0,1765654199,13099.617325609994,29931.221298179997,53299.53784944 2025-12-13,19:30:02.000,347,11166717,8565,0,1765654201,13097.825467149996,31778.14270209,53299.15355784 2025-12-13,19:30:03.000,347,11166719,8765,0,1765654202,13096.990164709998,29472.076215630004,53298.90202152001 2025-12-13,19:30:04.000,347,11166767,8765,0,1765654203,13096.262643229995,26704.446795030002,53298.664459440006 2025-12-13,19:30:05.000,347,11166769,8725,0,1765654204,13095.676584259993,31319.131553009996,53298.51772992001 2025-12-13,19:30:06.000,347,11166696,8285,0,1765654205,13095.19156993999,29012.881789170002,53298.259206480005 2025-12-13,19:30:07.000,347,11166697,8685,0,1765654206,13094.922117539994,31781.899888379994,53298.00068304 2025-12-13,19:30:08.000,347,11166691,8805,0,1765654207,13094.746973479989,31782.520211819996,53297.72818536001 2025-12-13,19:30:09.000,347,11166691,8805,0,1765654208,13094.666137759988,28091.920003799998,53297.47664904 2025-12-13,19:30:10.000,347,11166647,8885,0,1765654209,13094.726764549989,30399.614839290007,53297.29498392001 2025-12-13,19:30:11.000,347,11166698,8405,0,1765654210,13094.84801812999,30861.593672100003,53297.05742184001 2025-12-13,19:30:12.000,347,11166677,9125,0,1765654211,13095.002953259995,29016.561435030002,53296.833834 2025-12-13,19:30:13.000,347,11166666,8405,0,1765654212,13095.13767946,34092.6328989,53296.68011736 2025-12-13,19:30:14.000,347,11166705,8885,0,1765654213,13095.346505069996,31785.861499439998,53296.42159392 2025-12-13,19:30:15.000,347,11166677,8685,0,1765654214,13095.562066990002,27633.282458610003,53296.3447356 2025-12-13,19:30:16.000,347,11166739,8845,0,1765654215,13095.797837839993,29479.202886059997,53296.12114776001 2025-12-13,19:30:17.000,347,11166686,8485,0,1765654216,13096.080762859994,33632.24012033999,53296.030315200005 2025-12-13,19:30:18.000,347,11166722,8285,0,1765654217,13096.41084204999,25326.66614001,53295.862624320005 2025-12-13,19:30:19.000,347,11166704,8485,0,1765654218,13096.761130170002,21635.29052769,53295.73685616001 2025-12-13,19:30:20.000,347,11166701,8765,0,1765654219,13097.138363529994,28095.40932315,53295.625062240004 2025-12-13,19:30:21.000,347,11166650,8245,0,1765654220,13097.52906950999,26711.277402000007,53295.52025544001 2025-12-13,19:30:23.000,347,11166646,8245,0,1765654222,13098.344163019989,28557.465696390005,53295.37352592 2025-12-13,19:30:24.000,347,11166653,8925,0,1765654223,13098.822441029995,30403.484811660004,53295.30365472001 2025-12-13,19:30:25.000,347,11166609,8805,0,1765654224,13099.240092250002,27173.735575650004,53295.191860800005 2025-12-13,19:30:26.000,347,11166659,8485,0,1765654225,13099.731842879999,29481.296477669996,53295.142950960006 2025-12-13,19:30:27.000,347,11166601,9045,0,1765654226,13100.223593509996,28097.35488303,53295.142950960006 2025-12-13,19:30:28.000,347,11166626,8445,0,1765654227,13100.897224509994,30404.96512896,53295.00320856 2025-12-13,19:30:29.000,347,11166681,8885,0,1765654228,13101.496756100001,30866.92986351,53294.96128584 2025-12-13,19:30:30.000,347,11166619,8765,0,1765654229,13102.18385971999,30405.994301939994,53294.94731160001 2025-12-13,19:30:31.000,347,11166591,8765,0,1765654230,13102.810336549992,32713.801923510007,53294.912376 2025-12-13,19:30:32.000,347,11166625,8685,0,1765654231,13103.50417647999,26254.127223239993,53294.89141464 2025-12-13,19:30:33.000,347,11166676,8685,0,1765654232,13104.164334859997,29023.561221120006,53294.96827296001 2025-12-13,19:30:34.000,347,11166607,8845,0,1765654233,13104.716712279995,29024.244986730002,53294.9822472 2025-12-13,19:30:35.000,347,11166593,8605,0,1765654234,13105.282562319997,29486.54807952,53295.01019568 2025-12-13,19:30:36.000,347,11166593,8805,0,1765654235,13105.747367709999,35025.01427487,53295.00320856 2025-12-13,19:30:37.000,347,11166589,8645,0,1765654236,13106.15154631,29949.661822259994,53295.04513128001 2025-12-13,19:30:38.000,347,11166608,8205,0,1765654237,13106.420998709997,30412.0001607,53295.08705400001 2025-12-13,19:30:40.000,347,11166540,8605,0,1765654239,13106.818440999989,32259.083694600005,53295.191860800005 2025-12-13,19:30:42.000,347,11166588,7725,0,1765654241,13107.054211849994,24875.944767809997,53295.30365472001 2025-12-13,19:30:44.000,347,11166527,8605,0,1765654243,13107.478599379996,35028.672773340004,53295.38750016 2025-12-13,19:30:46.000,347,11166582,8125,0,1765654245,13108.17917561999,29029.200525120003,53295.52025544001 2025-12-13,19:30:48.000,347,11166531,8965,0,1765654247,13109.001005439997,32259.725165430005,53295.58313952 2025-12-13,19:30:50.000,347,11166563,8725,0,1765654249,13109.80936264,30414.227685780003,53295.87659856 2025-12-13,19:30:52.000,347,11166462,7365,0,1765654251,13110.489729949993,29030.412975479994,53295.96743112 2025-12-13,19:30:54.000,347,11166567,8045,0,1765654253,13111.203778809991,29954.434083269996,53296.22595456 2025-12-13,19:30:56.000,347,11166510,8405,0,1765654255,13111.803310399999,29032.379682750005,53296.49146512 2025-12-13,19:30:58.000,347,11166456,8405,0,1765654257,13112.335478889996,27648.557923319997,53296.64518176001 2025-12-13,19:31:00.000,347,11166468,8165,0,1765654259,13113.063000369999,27187.55891958,53296.833834 2025-12-13,19:31:02.000,347,11166458,8325,0,1765654261,13114.039765319998,28572.134935919996,53297.09235744 2025-12-13,19:31:04.000,347,11166420,8485,0,1765654263,13115.265773739993,27187.150070040007,53297.36485512001 2025-12-13,19:31:06.000,347,11166512,8405,0,1765654265,13116.626508359994,30417.096681690004,53297.47664904 2025-12-13,19:31:08.000,347,11166478,8525,0,1765654267,13118.23648644999,31339.40485089,53297.93081184 2025-12-13,19:31:10.000,347,11166409,8845,0,1765654269,13119.839728229992,29492.716068270005,53298.28715496 2025-12-13,19:31:12.000,347,11166421,8685,0,1765654271,13121.75284026999,29492.004106139997,53298.45484584 2025-12-13,19:31:14.000,347,11166427,7685,0,1765654273,13123.96908625999,31799.057470800006,53298.999841200006 2025-12-13,19:31:16.000,347,11166474,8245,0,1765654275,13126.299849519994,30414.213587520004,53299.52387520001 2025-12-13,19:31:18.000,347,11166383,7925,0,1765654277,13128.435259789992,27644.723196599996,53299.887205440005 2025-12-13,19:31:20.000,347,11166428,8125,0,1765654279,13130.550461129991,30875.07160866,53300.73963408 2025-12-13,19:31:22.000,347,11166366,8205,0,1765654281,13132.355792209994,30413.60031321,53301.2357196 2025-12-13,19:31:23.000,347,11166397,8965,0,1765654282,13133.143940479997,35490.21456009,53301.661933920004 2025-12-13,19:31:24.000,347,11166367,8805,0,1765654283,13133.82430778999,33183.140048040004,53301.948405840005 2025-12-13,19:31:26.000,347,11166324,8405,0,1765654285,13134.949271559999,29492.321316989997,53302.75192464 2025-12-13,19:31:27.000,347,11166398,8285,0,1765654286,13135.447758499991,24878.00311377,53303.16416472001 2025-12-13,19:31:28.000,347,11166403,8845,0,1765654287,13135.932772819993,26263.1642079,53303.45063664001 2025-12-13,19:31:29.000,347,11166394,8165,0,1765654288,13136.43125976,27648.494481150003,53303.89781232 2025-12-13,19:31:30.000,347,11166348,8245,0,1765654289,13136.997109800002,25803.201426269996,53304.24018120001 2025-12-13,19:31:31.000,347,11166363,8805,0,1765654290,13137.536014599995,33649.665569699995,53304.64543416 2025-12-13,19:31:33.000,347,11166333,8725,0,1765654292,13138.72160515999,29035.530643859995,53305.3581204 2025-12-13,19:31:35.000,347,11166372,8365,0,1765654294,13139.321136749997,28574.418854040006,53305.742412 2025-12-13,19:31:36.000,347,11166332,8365,0,1765654295,13139.94761358,28113.151983360003,53306.1267036 2025-12-13,19:31:37.000,347,11166330,8165,0,1765654296,13140.479782069997,30420.889113629994,53306.56689216001 2025-12-13,19:31:39.000,347,11166331,8765,0,1765654298,13141.44981071,32728.506408689995,53307.34246248 2025-12-13,19:31:40.000,347,11166378,8245,0,1765654299,13141.874198240002,33651.53358915,53307.7337412 2025-12-13,19:31:41.000,347,11166326,8365,0,1765654300,13142.29858576999,29036.26375338,53308.1180328 2025-12-13,19:31:42.000,347,11166356,8285,0,1765654301,13142.696028059996,31805.338245630002,53308.46040168001 2025-12-13,19:31:43.000,347,11166372,8285,0,1765654302,13143.106942969993,27651.55380357,53308.774822080006 2025-12-13,19:31:44.000,347,11166309,8765,0,1765654303,13143.45723108999,32728.266738270002,53309.13815232 2025-12-13,19:31:45.000,347,11166333,8525,0,1765654304,13143.84793707,29497.608164489997,53309.43161136 2025-12-13,19:31:46.000,347,11166316,8285,0,1765654305,13144.231906740002,30420.712885379995,53309.76699312 2025-12-13,19:31:47.000,347,11166306,8325,0,1765654306,13144.629349029994,33189.970655009995,53310.06743928001 2025-12-13,19:31:48.000,347,11166260,8365,0,1765654307,13145.02005500999,29036.404735980002,53310.43775664 2025-12-13,19:31:50.000,347,11166330,8205,0,1765654309,13145.592641359988,30882.825651659994,53311.07358456001 2025-12-13,19:31:51.000,347,11166272,8445,0,1765654310,13145.767785419994,27190.74512634,53311.401979199996 2025-12-13,19:31:52.000,347,11166291,8805,0,1765654311,13145.990083649995,28113.82869984,53311.74434808001 2025-12-13,19:31:53.000,347,11166294,8245,0,1765654312,13146.13828246999,29498.461109220007,53312.03082000001 2025-12-13,19:31:54.000,347,11166292,8365,0,1765654313,13146.367317010001,30883.001879910007,53312.33825328001 2025-12-13,19:31:55.000,347,11166328,8485,0,1765654314,13146.522252139992,29959.749127289993,53312.680622160005 2025-12-13,19:31:56.000,347,11166267,8605,0,1765654315,13146.677187269997,30421.023047099996,53313.00901680001 2025-12-13,19:31:57.000,347,11166268,8285,0,1765654316,13146.919694429998,29036.045230350006,53313.281514480004 2025-12-13,19:31:58.000,347,11166257,8725,0,1765654317,13147.09483848999,31343.169086309994,53313.49112808001 2025-12-13,19:31:59.000,347,11166251,8525,0,1765654318,13147.3036641,29034.945566070004,53313.77061288 2025-12-13,19:32:01.000,347,11166267,8645,0,1765654320,13147.48554447,29033.620329629994,53314.287659760004 2025-12-13,19:32:02.000,347,11166262,8165,0,1765654321,13147.45859922999,30878.962728419996,53314.504260480004 2025-12-13,19:32:03.000,347,11166228,8325,0,1765654322,13147.451862919996,27647.690880330003,53314.74880968 2025-12-13,19:32:04.000,347,11166232,8285,0,1765654323,13147.33734564999,32261.966788770005,53315.02130736001 2025-12-13,19:32:05.000,347,11166274,8205,0,1765654324,13147.12178373,26723.289119520006,53315.25188232 2025-12-13,19:32:06.000,347,11166183,8885,0,1765654325,13146.919694429998,28568.631518309994,53315.482457280006 2025-12-13,19:32:07.000,347,11166257,8565,0,1765654326,13146.697396199997,34105.76542809,53315.65713528 2025-12-13,19:32:08.000,347,11166217,8765,0,1765654327,13146.407734870001,29490.312314940005,53315.88072312 2025-12-13,19:32:09.000,347,11166223,8885,0,1765654328,13146.01702888999,24413.387906339995,53316.09732384 2025-12-13,19:32:10.000,347,11166223,8725,0,1765654329,13145.653268149988,24874.210681829994,53316.27200184001 2025-12-13,19:32:12.000,347,11166208,8165,0,1765654331,13144.91901035999,29026.127104440005,53316.47462832 2025-12-13,19:32:13.000,347,11166197,8805,0,1765654332,13144.61587640999,29025.408093179998,53316.60039648 2025-12-13,19:32:14.000,347,11166187,8645,0,1765654333,13144.359896629998,25332.925767449997,53316.72616464001 2025-12-13,19:32:15.000,347,11166206,8485,0,1765654334,13144.097180539997,29485.26513786,53316.76808736 2025-12-13,19:32:16.000,347,11166156,8525,0,1765654335,13143.922036479991,32714.704212149998,53316.94975248 2025-12-13,19:32:17.000,347,11166169,8685,0,1765654336,13143.773837659995,29945.220870360004,53316.991675200006 2025-12-13,19:32:18.000,347,11166229,8685,0,1765654337,13143.632375149995,27637.201774889996,53317.07552064 2025-12-13,19:32:19.000,347,11166183,8805,0,1765654338,13143.551539429995,25790.766760950006,53317.089494880005 2025-12-13,19:32:20.000,347,11166143,8805,0,1765654339,13143.410076919994,30866.034624000007,53317.12443048 2025-12-13,19:32:21.000,347,11166178,8125,0,1765654340,13143.282087029998,26712.518048879996,53317.138404720004 2025-12-13,19:32:23.000,347,11166145,8725,0,1765654342,13142.884644739992,31326.060847800007,53317.19430168 2025-12-13,19:32:24.000,347,11166213,8685,0,1765654343,13142.655610199996,32248.672129590006,53317.2362244 2025-12-13,19:32:25.000,347,11166165,8445,0,1765654344,13142.332267319995,29479.95714297,53317.24321152 2025-12-13,19:32:26.000,347,11166166,8485,0,1765654345,13142.002188129998,30864.145457160004,53317.2362244 2025-12-13,19:32:27.000,347,11166114,8325,0,1765654346,13141.598009529996,30402.793996919994,53317.22225016 2025-12-13,19:32:28.000,347,11166129,8805,0,1765654347,13141.24772141,28095.663091830007,53317.24321152 2025-12-13,19:32:29.000,347,11166097,8805,0,1765654348,13140.823333879998,31787.144441099997,53317.27116 2025-12-13,19:32:30.000,347,11166146,8125,0,1765654349,13140.405682659992,26711.35494243,53317.36897968001 2025-12-13,19:32:31.000,347,11166163,8805,0,1765654350,13139.994767749995,25788.454646309998,53317.2362244 2025-12-13,19:32:32.000,347,11166083,8805,0,1765654351,13139.597325459988,29018.401257959995,53317.208275920006 2025-12-13,19:32:34.000,347,11166135,8725,0,1765654353,13138.80244087999,29479.583539080006,53317.159366080006 2025-12-13,19:32:35.000,347,11166089,8645,0,1765654354,13138.492570619994,29479.414359960007,53317.21526304 2025-12-13,19:32:36.000,347,11166104,8205,0,1765654355,13138.101864639997,31786.33379115,53317.17334032 2025-12-13,19:32:37.000,347,11166136,8485,0,1765654356,13137.77178545,29940.406314570006,53317.11045624001 2025-12-13,19:32:38.000,347,11166117,8805,0,1765654357,13137.327188989999,28094.507034509996,53317.096482 2025-12-13,19:32:39.000,347,11166082,8485,0,1765654358,13136.882592529997,30862.91890854,53317.01263656001 2025-12-13,19:32:40.000,347,11166061,8885,0,1765654359,13136.37063297,29478.455678280006,53316.991675200006 2025-12-13,19:32:41.000,347,11166107,8845,0,1765654360,13135.831728169993,32708.226061680005,53316.92879112 2025-12-13,19:32:42.000,347,11166081,8725,0,1765654361,13135.27261444,29478.166663950004,53316.92879112 2025-12-13,19:32:43.000,347,11166051,8725,0,1765654362,13134.646137609998,27170.866579740003,53316.851932800004 2025-12-13,19:32:45.000,347,11166146,8125,0,1765654364,13133.399920260003,29477.637979199993,53316.79603584001 2025-12-13,19:32:46.000,347,11166057,8805,0,1765654365,13132.76670711999,29938.799112930006,53316.69821616001 2025-12-13,19:32:47.000,347,11166076,8165,0,1765654366,13132.167175529998,31322.797100609998,53316.54449952 2025-12-13,19:32:48.000,347,11166096,8365,0,1765654367,13131.54743500999,28554.075064859993,53316.418731360005 2025-12-13,19:32:49.000,347,11166049,8765,0,1765654368,13130.887276629997,30860.881709969995,53316.23706624 2025-12-13,19:32:50.000,347,11166050,8405,0,1765654369,13130.21364563,27630.780017459998,53316.181169280004 2025-12-13,19:32:51.000,347,11166062,8405,0,1765654370,13129.553487249992,29937.5937117,53315.99950416 2025-12-13,19:32:52.000,347,11166075,8805,0,1765654371,13128.88659255999,28091.764922939998,53315.8038648 2025-12-13,19:32:53.000,347,11166054,8485,0,1765654372,13128.165807389996,24400.325868450003,53315.57328984001 2025-12-13,19:32:54.000,347,11166027,9005,0,1765654373,13127.424813289988,26245.71761115,53315.45450880001 2025-12-13,19:32:56.000,347,11166048,8005,0,1765654375,13126.043869740002,30859.507129620004,53315.007333120004 2025-12-13,19:32:57.000,347,11166052,8205,0,1765654376,13125.39044766999,32243.653149029997,53314.69989984 2025-12-13,19:32:58.000,347,11166067,8725,0,1765654377,13124.703344050002,26706.632025330007,53314.525221840006 2025-12-13,19:32:59.000,347,11166025,8605,0,1765654378,13124.103812459995,30397.824360269995,53314.1968272 2025-12-13,19:33:00.000,347,11166047,8485,0,1765654379,13123.544698730002,30859.168771380006,53313.89638104001 2025-12-13,19:33:01.000,347,11166012,8165,0,1765654380,13122.89801297,29474.783081550006,53313.65881896001 2025-12-13,19:33:02.000,347,11166011,8925,0,1765654381,13122.386053410002,31781.723660129996,53313.302475840006 2025-12-13,19:33:03.000,347,11165979,8645,0,1765654382,13121.92124802,30397.387314210006,53312.9740812 2025-12-13,19:33:04.000,347,11166000,8325,0,1765654383,13121.469915249989,35934.19696401,53312.63869944 2025-12-13,19:33:05.000,347,11166031,8645,0,1765654384,13121.065736650002,33627.150648480005,53312.35921464 2025-12-13,19:33:07.000,347,11166028,8165,0,1765654386,13120.385369339994,28551.833441519993,53311.74434808001 2025-12-13,19:33:08.000,347,11165862,8085,0,1765654387,13120.041817529993,28090.425588240003,53311.4718504 2025-12-13,19:33:09.000,347,11165884,8365,0,1765654388,13119.657847859991,28551.791146739997,53311.17839136 2025-12-13,19:33:10.000,347,11165863,8885,0,1765654389,13119.30082343,27629.052980609995,53310.82903536001 2025-12-13,19:33:11.000,347,11165916,8285,0,1765654390,13118.896644829998,29474.585705909994,53310.549550560005 2025-12-13,19:33:12.000,347,11165858,8405,0,1765654391,13118.526147780001,29474.67029547,53310.284040000006 2025-12-13,19:33:13.000,347,11165850,8445,0,1765654392,13118.21627751999,32243.12446428,53310.01852944001 2025-12-13,19:33:14.000,347,11165868,8405,0,1765654393,13117.872725709989,32243.187906449995,53309.69712192 2025-12-13,19:33:15.000,347,11165959,8845,0,1765654394,13117.610009620003,30397.507149419995,53309.39667576001 2025-12-13,19:33:16.000,347,11165991,8605,0,1765654395,13117.428129250002,26706.300716219994,53309.17308792 2025-12-13,19:33:18.000,347,11165969,8445,0,1765654397,13117.158676849991,29013.311786100006,53308.59315696 2025-12-13,19:33:19.000,347,11165964,8485,0,1765654398,13117.10478637,31781.67431622,53308.3975176 2025-12-13,19:33:20.000,347,11165921,8805,0,1765654399,13117.03742326999,29013.72063564,53308.13200704 2025-12-13,19:33:21.000,347,11165996,8485,0,1765654400,13116.98353279,32704.10232063,53307.84553512 2025-12-13,19:33:22.000,347,11165935,8725,0,1765654401,13117.01721433999,28551.248363730003,53307.65688288 2025-12-13,19:33:23.000,347,11165968,8485,0,1765654402,13117.05763219999,34549.08521379001,53307.46823064 2025-12-13,19:33:24.000,347,11165977,8685,0,1765654403,13117.158676849991,34087.289658359994,53307.22368144 2025-12-13,19:33:25.000,347,11165942,8165,0,1765654404,13117.293403049996,29011.436717520002,53307.01406784 2025-12-13,19:33:26.000,347,11165925,8725,0,1765654405,13117.394447699997,32701.952335979993,53306.81842848 2025-12-13,19:33:27.000,347,11165909,8485,0,1765654406,13117.522437589992,33162.67642365,53306.56689216001 2025-12-13,19:33:29.000,347,11165910,8125,0,1765654408,13117.731263199988,29008.75804812,53306.16163920001 2025-12-13,19:33:30.000,347,11165905,8605,0,1765654409,13117.764944749993,38235.462992939996,53305.96599984001 2025-12-13,19:33:31.000,347,11165868,8205,0,1765654410,13117.812098919989,33159.52546254,53305.86818016001 2025-12-13,19:33:32.000,347,11165947,8685,0,1765654411,13117.825571539994,29006.523473909998,53305.686515040004 2025-12-13,19:33:33.000,347,11165956,8205,0,1765654412,13117.798626299998,27621.672541499996,53305.48388856 2025-12-13,19:33:34.000,347,11165949,8645,0,1765654413,13117.744735819993,28082.44597308,53305.29523632001 2025-12-13,19:33:35.000,347,11165880,8245,0,1765654414,13117.690845339988,26697.841760220006,53305.232352240004 2025-12-13,19:33:36.000,347,11165891,8645,0,1765654415,13117.589800690002,29465.513475600004,53305.0437 2025-12-13,19:33:37.000,347,11165835,8445,0,1765654416,13117.461810799992,29926.477233690006,53304.95286744 2025-12-13,19:33:38.000,347,11165868,8325,0,1765654417,13117.340557219992,29926.160022840006,53304.74325384001 2025-12-13,19:33:40.000,347,11165894,8285,0,1765654419,13116.96332386,25773.644424180005,53304.47075616 2025-12-13,19:33:41.000,347,11165834,8485,0,1765654420,13116.78144349,30387.074437019997,53304.344988000004 2025-12-13,19:33:42.000,347,11165877,8805,0,1765654421,13116.592826809989,30387.06033876,53304.28210392 2025-12-13,19:33:43.000,347,11165892,8365,0,1765654422,13116.424419059993,27157.61421534,53304.15633576 2025-12-13,19:33:44.000,347,11165918,8285,0,1765654423,13116.188648210002,32232.58601493,53304.01659336 2025-12-13,19:33:45.000,347,11165903,8765,0,1765654424,13116.020240459991,31309.946536620002,53303.93973504 2025-12-13,19:33:46.000,347,11165850,8645,0,1765654425,13115.83836008999,29464.5970887,53303.911786560006 2025-12-13,19:33:47.000,347,11165913,8845,0,1765654426,13115.67668864999,29464.674629129993,53303.77903128 2025-12-13,19:33:48.000,347,11165867,8685,0,1765654427,13115.440917799999,24389.759222580004,53303.695185840006 2025-12-13,19:33:49.000,347,11165861,8765,0,1765654428,13115.232092189988,29003.11874412,53303.60435328 2025-12-13,19:33:51.000,347,11165853,8725,0,1765654430,13114.753814179996,28541.294992170006,53303.47858512001 2025-12-13,19:33:52.000,347,11165826,8085,0,1765654431,13114.63929690999,29463.666603539998,53303.3667912 2025-12-13,19:33:53.000,347,11165851,8925,0,1765654432,13114.430471299995,30386.06641143,53303.33185560001 2025-12-13,19:33:54.000,347,11165814,8205,0,1765654433,13114.302481409999,35921.811642600005,53303.241023040006 2025-12-13,19:33:55.000,347,11165874,8445,0,1765654434,13114.241854619999,31308.008025870004,53303.171151840004 2025-12-13,19:33:56.000,347,11165822,8445,0,1765654435,13114.228381999994,27616.914378750007,53303.192113200006 2025-12-13,19:33:57.000,347,11165774,8285,0,1765654436,13114.289008789994,29461.86202626,53303.13621624 2025-12-13,19:33:58.000,347,11165783,8845,0,1765654437,13114.34289927,29922.87512826,53303.03839656 2025-12-13,19:33:59.000,347,11165783,8885,0,1765654438,13114.41699867999,27154.58308944,53303.01044808 2025-12-13,19:34:00.000,347,11165805,8565,0,1765654439,13114.47762546999,27615.624387959993,53302.94057688 2025-12-13,19:34:02.000,347,11165776,8205,0,1765654441,13114.672978459996,31305.921483390004,53302.93358976 2025-12-13,19:34:03.000,347,11165753,8605,0,1765654442,13114.733605249996,32228.41292997,53302.98948672 2025-12-13,19:34:04.000,347,11165748,8005,0,1765654443,13114.821177279991,31766.95573278,53302.94756400001 2025-12-13,19:34:05.000,347,11165782,8285,0,1765654444,13114.895276689997,26692.272947520003,53303.01743520001 2025-12-13,19:34:06.000,347,11165771,8965,0,1765654445,13115.003057649992,32228.09571912,53302.96852536 2025-12-13,19:34:07.000,347,11165718,8365,0,1765654446,13115.016530269997,27153.518670809994,53303.003460960004 2025-12-13,19:34:08.000,347,11165793,9005,0,1765654447,13115.097365989997,30382.830860760005,53303.03140944 2025-12-13,19:34:09.000,347,11165763,8765,0,1765654448,13115.211883260003,28537.551904139997,53303.11525488001 2025-12-13,19:34:10.000,347,11165689,8885,0,1765654449,13115.319664219998,28537.728132389995,53303.12922912 2025-12-13,19:34:11.000,347,11165743,8685,0,1765654450,13115.373554699989,30844.51363011,53303.13621624 2025-12-13,19:34:13.000,347,11165744,7965,0,1765654452,13115.447654109994,30844.802644440002,53303.28294576001 2025-12-13,19:34:14.000,347,11165745,8685,0,1765654453,13115.49480827999,32228.941614719995,53303.289932880005 2025-12-13,19:34:15.000,347,11165670,8205,0,1765654454,13115.49480827999,28077.01109385,53303.34582984 2025-12-13,19:34:16.000,347,11165660,8365,0,1765654455,13115.400499939999,30383.66970723,53303.41570104 2025-12-13,19:34:17.000,347,11165745,8885,0,1765654456,13115.339873149998,31306.44311901,53303.41570104 2025-12-13,19:34:18.000,347,11165713,8725,0,1765654457,13115.232092189988,31306.478364659997,53303.49954648001 2025-12-13,19:34:19.000,347,11165657,8565,0,1765654458,13115.131047540002,30845.112806160003,53303.59037904 2025-12-13,19:34:20.000,347,11165701,8645,0,1765654459,13114.989585030002,26693.09769573,53303.59736616001 2025-12-13,19:34:21.000,347,11165670,8325,0,1765654460,13114.807704660001,32690.405861039995,53303.576404800006 2025-12-13,19:34:22.000,347,11165731,8965,0,1765654461,13114.67971476999,27154.442106839997,53303.63230176 2025-12-13,19:34:24.000,347,11165675,8565,0,1765654463,13114.241854619999,28999.62942477,53303.7510828 2025-12-13,19:34:25.000,347,11165705,8805,0,1765654464,13113.945456979993,27615.511601880004,53303.78601840001 2025-12-13,19:34:26.000,347,11165702,8165,0,1765654465,13113.682740889992,35458.07757641999,53303.77903128 2025-12-13,19:34:27.000,347,11165612,8525,0,1765654466,13113.352661699995,29921.958741359995,53303.79999264 2025-12-13,19:34:28.000,347,11165635,9045,0,1765654467,13113.015846199989,24385.846955429995,53303.793005520005 2025-12-13,19:34:29.000,347,11165657,8765,0,1765654468,13112.652085460002,26692.385733600007,53303.82794112 2025-12-13,19:34:30.000,347,11165623,8525,0,1765654469,13112.30853365,30844.224615779996,53303.83492824001 2025-12-13,19:34:31.000,347,11165692,8085,0,1765654470,13111.93803659999,34995.97890839999,53303.841915360004 2025-12-13,19:34:32.000,347,11165658,8365,0,1765654471,13111.560803239998,31305.209521259996,53303.793005520005 2025-12-13,19:34:33.000,347,11165633,9085,0,1765654472,13111.217251429996,31305.103784310006,53303.862876720006 2025-12-13,19:34:35.000,347,11165620,8165,0,1765654474,13110.644665079999,31766.053444139994,53303.695185840006 2025-12-13,19:34:36.000,347,11165628,8205,0,1765654475,13110.422366849998,34533.746306910005,53303.723134320004 2025-12-13,19:34:37.000,347,11165669,8965,0,1765654476,13110.227013859992,30842.941674119997,53303.674224480004 2025-12-13,19:34:38.000,347,11165626,8245,0,1765654477,13110.085551349992,29458.85204775,53303.63230176 2025-12-13,19:34:39.000,347,11165675,8805,0,1765654478,13109.903670979991,30381.392838240004,53303.59037904 2025-12-13,19:34:40.000,347,11165592,8125,0,1765654479,13109.86998943,31304.018218290003,53303.44364952 2025-12-13,19:34:41.000,347,11165665,8605,0,1765654480,13109.80936264,33149.25488013,53303.4366624 2025-12-13,19:34:42.000,347,11165646,8165,0,1765654481,13109.78915371,30381.392838240004,53303.359804080006 2025-12-13,19:34:43.000,347,11165596,8285,0,1765654482,13109.76894478,34533.28811346,53303.27595864 2025-12-13,19:34:44.000,347,11165638,8245,0,1765654483,13109.795890019996,25306.94267427,53303.19910032 2025-12-13,19:34:46.000,347,11165601,8605,0,1765654485,13109.82957157,25768.477411889995,53303.0873064 2025-12-13,19:34:47.000,347,11165587,8805,0,1765654486,13109.84304418999,32688.453252029998,53303.06634504001 2025-12-13,19:34:48.000,347,11165630,8245,0,1765654487,13109.82283525999,28998.071567039995,53303.024422320006 2025-12-13,19:34:49.000,347,11165593,8805,0,1765654488,13109.78915371,27614.25685674,53302.97551248001 2025-12-13,19:34:50.000,347,11165607,8605,0,1765654489,13109.76894478,26230.456244700006,53302.94756400001 2025-12-13,19:34:51.000,347,11165611,8805,0,1765654490,13109.78241739999,27153.27900039,53302.86371856 2025-12-13,19:34:52.000,347,11165563,8765,0,1765654491,13109.74873585,27614.7643941,53302.87070568 2025-12-13,19:34:53.000,347,11165561,8925,0,1765654492,13109.74873585,28076.277984329994,53302.89865416001 2025-12-13,19:34:54.000,347,11165581,8885,0,1765654493,13109.72179060999,28076.447163449993,53302.80083448 2025-12-13,19:34:55.000,347,11165539,8885,0,1765654494,13109.68810906,28076.672735610002,53302.75192464 2025-12-13,19:34:57.000,347,11165578,8245,0,1765654496,13109.715054299995,29922.283001339994,53302.74493752 2025-12-13,19:34:58.000,347,11165559,8725,0,1765654497,13109.70158167999,33613.080585,53302.689040560006 2025-12-13,19:34:59.000,347,11165605,8605,0,1765654498,13109.6476912,34074.43909437,53302.66109208001 2025-12-13,19:35:00.000,347,11165533,8645,0,1765654499,13109.62748227,35458.46527857,53302.64013072001 2025-12-13,19:35:01.000,347,11165597,9125,0,1765654500,13109.614009649995,24847.839886500005,53302.57724664 2025-12-13,19:35:02.000,347,11165589,8805,0,1765654501,13109.60727334,34074.467290889996,53302.51436256001 2025-12-13,19:35:03.000,347,11165589,8605,0,1765654502,13109.53991023999,25770.394775249995,53302.44449136001 2025-12-13,19:35:04.000,347,11165567,8605,0,1765654503,13109.53991023999,28076.940602550007,53302.43051712 2025-12-13,19:35:05.000,347,11165602,8325,0,1765654504,13109.47928344999,26231.591154630005,53302.36763304 2025-12-13,19:35:06.000,347,11165616,8085,0,1765654505,13109.492756069994,28538.186325839997,53302.234877760005 2025-12-13,19:35:08.000,347,11165555,8805,0,1765654507,13109.49949237999,26692.63245315,53302.19994216 2025-12-13,19:35:09.000,347,11165576,8045,0,1765654508,13109.432129279994,28537.82682021,53302.09513536 2025-12-13,19:35:10.000,347,11165543,8885,0,1765654509,13109.425392969999,29460.28302114,53301.98334144 2025-12-13,19:35:11.000,347,11165600,8365,0,1765654510,13109.384975109999,24846.77546787,53301.89250888001 2025-12-13,19:35:12.000,347,11165518,8285,0,1765654511,13109.371502489994,29921.11284576,53301.85757328 2025-12-13,19:35:13.000,347,11165578,8165,0,1765654512,13109.391711419994,29459.521715099996,53301.780714960005 2025-12-13,19:35:14.000,347,11165517,8805,0,1765654513,13109.378238799989,31765.898363279994,53301.65494680001 2025-12-13,19:35:15.000,347,11165582,8485,0,1765654514,13109.49949237999,28075.136025269996,53301.613024080005 2025-12-13,19:35:16.000,347,11165566,8485,0,1765654515,13109.573591789995,28997.556980549998,53301.55712712001 2025-12-13,19:35:17.000,347,11165549,8725,0,1765654516,13109.72852692,28536.06453771,53301.445333200005 2025-12-13,19:35:19.000,347,11165538,8285,0,1765654518,13110.051869800001,31765.151155500003,53301.20078400001 2025-12-13,19:35:20.000,347,11165516,8285,0,1765654519,13110.314585890002,26229.25084347,53301.17283552001 2025-12-13,19:35:21.000,347,11165491,8805,0,1765654520,13110.516675189989,27613.255880280005,53301.0959772 2025-12-13,19:35:22.000,347,11165517,8685,0,1765654521,13110.7255008,29919.893346269993,53301.012131760006 2025-12-13,19:35:23.000,347,11165539,8685,0,1765654522,13110.994953199996,27613.30522419,53300.97020904 2025-12-13,19:35:24.000,347,11165468,8125,0,1765654523,13111.217251429996,28997.310261000006,53300.87937648 2025-12-13,19:35:25.000,347,11165498,8125,0,1765654524,13111.506912759993,32688.002107709995,53300.851428 2025-12-13,19:35:26.000,347,11165540,8405,0,1765654525,13111.796574089989,29458.85204775,53300.788543919996 2025-12-13,19:35:27.000,347,11165485,8885,0,1765654526,13112.092971729995,30381.695950830006,53300.73963408 2025-12-13,19:35:28.000,347,11165497,8805,0,1765654527,13112.355687819996,25768.660689270007,53300.74662120001 2025-12-13,19:35:30.000,347,11165533,8405,0,1765654529,13112.982164649999,26691.645574950002,53300.57893032001 2025-12-13,19:35:31.000,347,11165527,8605,0,1765654530,13113.27856228999,28075.74929958,53300.61386592 2025-12-13,19:35:32.000,347,11165451,8765,0,1765654531,13113.534542069996,26230.561981649997,53300.66976288001 2025-12-13,19:35:33.000,347,11165483,8685,0,1765654532,13113.830939710002,33150.52372353,53300.58591744 2025-12-13,19:35:34.000,347,11165464,8165,0,1765654533,13114.100392109998,32228.032276950005,53300.62784016001 2025-12-13,19:35:35.000,347,11165486,8245,0,1765654534,13114.410262369995,27153.539818200006,53300.57893032001 2025-12-13,19:35:36.000,347,11165529,8845,0,1765654535,13114.65950583999,27614.91947496,53300.59290456 2025-12-13,19:35:37.000,347,11165455,8805,0,1765654536,13114.962639789992,31766.93458539,53300.59989168001 2025-12-13,19:35:38.000,347,11165518,8405,0,1765654537,13115.225355879993,25308.40889331,53300.69771136001 2025-12-13,19:35:39.000,347,11165520,8485,0,1765654538,13115.481335659999,28537.69288674,53300.66976288001 2025-12-13,19:35:41.000,347,11165487,8805,0,1765654540,13116.087603560001,27153.716046450005,53300.73963408 2025-12-13,19:35:42.000,347,11165448,8485,0,1765654541,13116.384001199993,29921.7331692,53300.76059544 2025-12-13,19:35:43.000,347,11165455,8805,0,1765654542,13116.69387145999,27153.76539036,53300.80251816 2025-12-13,19:35:44.000,347,11165397,8765,0,1765654543,13117.071104819996,27153.821783399995,53300.83745376001 2025-12-13,19:35:45.000,347,11165447,8685,0,1765654544,13117.468547110002,31305.879188609993,53300.893350720005 2025-12-13,19:35:46.000,347,11165441,8685,0,1765654545,13117.852516779989,30844.612317930005,53300.83745376001 2025-12-13,19:35:47.000,347,11165385,8565,0,1765654546,13118.19606858999,34535.31121376999,53300.91431208001 2025-12-13,19:35:48.000,347,11165447,8925,0,1765654547,13118.559829329992,32228.807681250008,53300.98418328001 2025-12-13,19:35:49.000,347,11165445,8765,0,1765654548,13118.943798999993,31306.259841630002,53300.991170400004 2025-12-13,19:35:50.000,347,11165373,8485,0,1765654549,13119.24019664,27154.385713800002,53300.991170400004 2025-12-13,19:35:52.000,347,11165412,8325,0,1765654551,13119.947509190002,30845.29608354,53301.14488704 2025-12-13,19:35:53.000,347,11165398,8445,0,1765654552,13120.304533619994,32690.779464930005,53301.11693856 2025-12-13,19:35:54.000,347,11165410,8365,0,1765654553,13120.648085429995,31768.21047792,53301.2357196 2025-12-13,19:35:55.000,347,11165404,8645,0,1765654554,13120.890592589996,31307.000000279993,53301.27065520001 2025-12-13,19:35:56.000,347,11165408,8405,0,1765654555,13121.153308679997,29923.135946070004,53301.36847488001 2025-12-13,19:35:57.000,347,11165420,8285,0,1765654556,13121.368870599988,32691.364542719995,53301.43834608001 2025-12-13,19:35:58.000,347,11165329,8725,0,1765654557,13121.557487279999,31307.507537640005,53301.459307439996 2025-12-13,19:35:59.000,347,11165468,8245,0,1765654558,13121.75284026999,25310.213470589995,53301.57808848 2025-12-13,19:36:00.000,347,11165360,8405,0,1765654559,13121.91451170999,31307.761306319997,53301.65494680001 2025-12-13,19:36:01.000,347,11165377,8885,0,1765654560,13122.008820049996,29923.869055589996,53301.6898824 2025-12-13,19:36:03.000,347,11165334,7925,0,1765654562,13122.231118279997,30385.44608799,53301.82263768001 2025-12-13,19:36:04.000,347,11165350,8445,0,1765654563,13122.325426620002,31308.21245064,53301.85757328 2025-12-13,19:36:05.000,347,11165369,8805,0,1765654564,13122.433207579998,34999.059378210004,53301.96936720001 2025-12-13,19:36:06.000,347,11165350,8205,0,1765654565,13122.466889130003,31308.35343324,53301.99032856001 2025-12-13,19:36:07.000,347,11165305,8805,0,1765654566,13122.514043299998,30385.692807540006,53302.018277040006 2025-12-13,19:36:08.000,347,11165329,8765,0,1765654567,13122.527515919988,31308.409826279996,53302.046225520004 2025-12-13,19:36:09.000,347,11165350,8045,0,1765654568,13122.574670089998,31769.81063043,53302.08814824001 2025-12-13,19:36:10.000,347,11165339,8845,0,1765654569,13122.594879019998,25772.326236869994,53302.067186880005 2025-12-13,19:36:11.000,347,11165360,8245,0,1765654570,13122.695923669999,30385.735102320003,53302.067186880005 2025-12-13,19:36:12.000,347,11165330,8165,0,1765654571,13122.729605219989,32692.471256129997,53302.15103232 2025-12-13,19:36:14.000,347,11165344,8325,0,1765654573,13122.924958209995,25772.43197382,53302.15801944001 2025-12-13,19:36:15.000,347,11165303,8965,0,1765654574,13123.07315702999,31308.719987999997,53302.3187232 2025-12-13,19:36:16.000,347,11165337,8685,0,1765654575,13123.234828469991,28079.471240219995,53302.40955576 2025-12-13,19:36:17.000,347,11165338,8245,0,1765654576,13123.450390389997,28541.062370879998,53302.500388320004 2025-12-13,19:36:18.000,347,11165329,8845,0,1765654577,13123.706370170003,32693.40174129,53302.521349680006 2025-12-13,19:36:19.000,347,11165342,8125,0,1765654578,13123.915195779999,34077.77333286,53302.521349680006 2025-12-13,19:36:20.000,347,11165300,8405,0,1765654579,13124.21159341999,32694.163047330003,53302.60519512 2025-12-13,19:36:21.000,347,11165332,8245,0,1765654580,13124.494518439991,26696.868980280007,53302.67506632 2025-12-13,19:36:22.000,347,11165256,8325,0,1765654581,13124.790916079997,34078.851849750004,53302.76589888 2025-12-13,19:36:23.000,347,11165295,9085,0,1765654582,13125.060368479993,29465.788391669994,53302.86371856 2025-12-13,19:36:25.000,347,11165291,8645,0,1765654584,13125.666636379996,34541.591988600005,53303.05935792 2025-12-13,19:36:26.000,347,11165302,8085,0,1765654585,13125.989979259997,32696.644341089996,53303.09429352001 2025-12-13,19:36:27.000,347,11165286,8445,0,1765654586,13126.367212619989,25776.57686226,53303.192113200006 2025-12-13,19:36:28.000,347,11165286,8325,0,1765654587,13126.71750074,28545.242504969996,53303.29692 2025-12-13,19:36:29.000,347,11165303,8765,0,1765654588,13127.094734099992,29929.705735230003,53303.42967528001 2025-12-13,19:36:30.000,347,11165241,8805,0,1765654589,13127.512385319998,29930.178026940004,53303.576404800006 2025-12-13,19:36:31.000,347,11165287,8645,0,1765654590,13127.88961867999,29930.565729089998,53303.73710856001 2025-12-13,19:36:32.000,347,11165238,8325,0,1765654591,13128.314006209992,26239.95847194,53303.83492824001 2025-12-13,19:36:33.000,347,11165291,8525,0,1765654592,13128.724921119989,30854.086348650002,53303.9257608 2025-12-13,19:36:34.000,347,11165259,8765,0,1765654593,13129.081945549995,31777.247462579995,53304.02358048001 2025-12-13,19:36:36.000,347,11165307,8685,0,1765654595,13129.762312860003,24395.927211329996,53304.344988000004 2025-12-13,19:36:37.000,347,11165265,8685,0,1765654596,13130.078919429994,32239.78317666,53304.38691072001 2025-12-13,19:36:38.000,347,11165237,8885,0,1765654597,13130.40899861999,32240.163829679994,53304.59652432 2025-12-13,19:36:39.000,347,11165211,8845,0,1765654598,13130.664978399996,30395.03995392,53304.77120232001 2025-12-13,19:36:40.000,347,11165218,8165,0,1765654599,13130.974848659993,26704.193026349996,53304.99479016 2025-12-13,19:36:41.000,347,11165189,8965,0,1765654600,13131.183674269989,29011.45081578,53305.05767424001 2025-12-13,19:36:42.000,347,11165168,8285,0,1765654601,13131.419445119995,30857.31485019,53305.17645528001 2025-12-13,19:36:43.000,347,11165208,8445,0,1765654602,13131.60806179999,29934.87274752,53305.39305600001 2025-12-13,19:36:44.000,347,11165162,8525,0,1765654603,13131.864041579996,29473.768006829996,53305.469914320005 2025-12-13,19:36:45.000,347,11165185,8725,0,1765654604,13132.093076119992,29474.176856370002,53305.686515040004 2025-12-13,19:36:47.000,347,11165167,8685,0,1765654606,13132.402946379989,27167.884797749997,53306.070806640004 2025-12-13,19:36:48.000,347,11165197,8645,0,1765654607,13132.57135413,29936.684373929995,53306.1965748 2025-12-13,19:36:49.000,347,11165144,8365,0,1765654608,13132.72628925999,28552.834417980004,53306.378239920006 2025-12-13,19:36:50.000,347,11165142,8405,0,1765654609,13132.87448808,31321.471864170002,53306.49702096001 2025-12-13,19:36:51.000,347,11165214,8485,0,1765654610,13132.941851179996,27630.406413570003,53306.67169896 2025-12-13,19:36:52.000,347,11165172,8365,0,1765654611,13133.063104759996,29937.57961344,53306.76951864 2025-12-13,19:36:53.000,347,11165201,8805,0,1765654612,13133.110258929992,30399.03681063,53306.90227392001 2025-12-13,19:36:54.000,347,11165195,8685,0,1765654613,13133.184358339997,29476.14356364,53307.09092616001 2025-12-13,19:36:55.000,347,11165168,8125,0,1765654614,13133.292139299992,28553.179825350002,53307.29355264 2025-12-13,19:36:56.000,347,11165172,8325,0,1765654615,13133.372975019993,29937.135518249997,53307.39137232 2025-12-13,19:36:58.000,347,11165163,8885,0,1765654617,13133.507701219998,31320.703509,53307.72675408 2025-12-13,19:36:59.000,347,11165140,8205,0,1765654618,13133.507701219998,32243.11741515,53307.90841920001 2025-12-13,19:37:00.000,347,11165155,8965,0,1765654619,13133.534646459993,28551.544427190005,53308.00623888001 2025-12-13,19:37:01.000,347,11165183,8645,0,1765654620,13133.474019669993,33165.08722611,53308.104058560006 2025-12-13,19:37:02.000,347,11165214,8325,0,1765654621,13133.440338119988,30857.582717130004,53308.22283960001 2025-12-13,19:37:03.000,347,11165093,8685,0,1765654622,13133.372975019993,34086.852612300005,53308.43245320001 2025-12-13,19:37:04.000,347,11165131,8765,0,1765654623,13133.258457750002,31779.298759409998,53308.54424712 2025-12-13,19:37:05.000,347,11165119,8805,0,1765654624,13133.137204170001,33162.85970103,53308.67700240001 2025-12-13,19:37:06.000,347,11165136,8205,0,1765654625,13133.009214279991,31316.70665229,53308.80975768 2025-12-13,19:37:07.000,347,11165123,8645,0,1765654626,13132.88796069999,27163.69761453,53308.9564872 2025-12-13,19:37:09.000,347,11165106,8125,0,1765654628,13132.638717229995,28085.463000720003,53309.089242480004 2025-12-13,19:37:10.000,347,11165147,9085,0,1765654629,13132.54440888999,32698.744981829994,53309.17308792 2025-12-13,19:37:11.000,347,11165098,7965,0,1765654630,13132.416418999994,28545.975614490002,53309.24994624001 2025-12-13,19:37:12.000,347,11165092,8285,0,1765654631,13132.288429109998,30852.549638309996,53309.31981744001 2025-12-13,19:37:13.000,347,11165127,8605,0,1765654632,13132.113285049993,26700.076334430007,53309.41065 2025-12-13,19:37:14.000,347,11165128,8165,0,1765654633,13131.992031469992,32236.40664339,53309.494495440005 2025-12-13,19:37:15.000,347,11165035,8605,0,1765654634,13131.843832649996,28084.144813410006,53309.46654696001 2025-12-13,19:37:16.000,347,11165156,8125,0,1765654635,13131.75626062,34082.009859989994,53309.543405280005 2025-12-13,19:37:17.000,347,11165093,9005,0,1765654636,13131.621534419995,29468.410668030003,53309.592315120004 2025-12-13,19:37:18.000,347,11165066,8245,0,1765654637,13131.520489769995,31314.161916359997,53309.592315120004 2025-12-13,19:37:20.000,347,11165071,8765,0,1765654639,13131.358818329994,30391.966533240004,53309.70410904001 2025-12-13,19:37:21.000,347,11165102,8245,0,1765654640,13131.32513677999,29469.510332310005,53309.69712192 2025-12-13,19:37:22.000,347,11165149,8805,0,1765654641,13131.244301059989,29931.221298179997,53309.711096160005 2025-12-13,19:37:23.000,347,11165098,8405,0,1765654642,13131.203883199989,29470.165901400003,53309.7949416 2025-12-13,19:37:24.000,347,11165108,8245,0,1765654643,13131.170201649998,35006.98260033,53309.82289008001 2025-12-13,19:37:25.000,347,11165101,8605,0,1765654644,13131.116311169993,29009.307880260007,53309.85083856001 2025-12-13,19:37:26.000,347,11165123,8685,0,1765654645,13131.062420689988,30393.77111052,53309.89276128001 2025-12-13,19:37:27.000,347,11165049,8805,0,1765654646,13130.988321279998,24395.89196568,53309.948658240006 2025-12-13,19:37:28.000,347,11165076,8205,0,1765654647,13130.961376040003,26703.03696903,53310.01154232 2025-12-13,19:37:29.000,347,11165118,8205,0,1765654648,13130.934430799993,27164.614001430004,53310.10936200001 2025-12-13,19:37:31.000,347,11165079,8525,0,1765654650,13130.873804009992,35008.58275284,53310.13032336 2025-12-13,19:37:32.000,347,11165051,8765,0,1765654651,13130.813177219992,30394.89897132,53310.10237488 2025-12-13,19:37:33.000,347,11165066,8285,0,1765654652,13130.806440909997,29472.358180829993,53310.23513016001 2025-12-13,19:37:34.000,347,11165086,8285,0,1765654653,13130.833386149992,28549.732800779995,53310.22115592 2025-12-13,19:37:35.000,347,11165039,8925,0,1765654654,13130.867067699997,32241.030872670002,53310.214168800005 2025-12-13,19:37:36.000,347,11165047,8645,0,1765654655,13130.961376040003,29472.809325149996,53310.263078640004 2025-12-13,19:37:37.000,347,11165069,8445,0,1765654656,13131.028739139998,31779.947279369997,53310.36788544 2025-12-13,19:37:38.000,347,11165048,8205,0,1765654657,13131.102838549989,34548.37325166,53310.36089832 2025-12-13,19:37:39.000,347,11165037,8805,0,1765654658,13131.176937959994,29472.992602529994,53310.43775664 2025-12-13,19:37:40.000,347,11165013,8725,0,1765654659,13131.28471891999,32702.720691149996,53310.44474376001 2025-12-13,19:37:42.000,347,11165048,8205,0,1765654661,13131.35208202,25781.631088470007,53310.549550560005 2025-12-13,19:37:43.000,347,11164982,8285,0,1765654662,13131.399236189995,29934.005704530005,53310.563524799996 2025-12-13,19:37:44.000,347,11165014,8365,0,1765654663,13131.37229095,31318.081232640005,53310.5285892 2025-12-13,19:37:45.000,347,11165068,8365,0,1765654664,13131.34534570999,30856.581740669993,53310.60544752 2025-12-13,19:37:46.000,347,11165043,8565,0,1765654665,13131.28471891999,32240.55858096,53310.633396 2025-12-13,19:37:47.000,347,11165004,8165,0,1765654666,13131.203883199989,28549.436737320008,53310.73820280001 2025-12-13,19:37:48.000,347,11164999,8925,0,1765654667,13131.116311169993,34085.999667569995,53310.7032672 2025-12-13,19:37:49.000,347,11164982,8525,0,1765654668,13131.015266519993,28549.323951240003,53310.71025432001 2025-12-13,19:37:50.000,347,11164967,8725,0,1765654669,13130.867067699997,32240.523335310005,53310.74518992 2025-12-13,19:37:51.000,347,11164984,7885,0,1765654670,13130.691923639992,34086.08425713,53310.74518992 2025-12-13,19:37:53.000,347,11164963,8765,0,1765654672,13130.38878968999,29472.485065169996,53310.7032672 2025-12-13,19:37:54.000,347,11165006,8285,0,1765654673,13130.220381939995,28088.402487929998,53310.73820280001 2025-12-13,19:37:55.000,347,11164946,8445,0,1765654674,13130.051974189999,27165.77005875,53310.64737024 2025-12-13,19:37:56.000,347,11164992,8485,0,1765654675,13129.849884889998,29934.196031040003,53310.59147328001 2025-12-13,19:37:57.000,347,11164944,8285,0,1765654676,13129.681477140002,30395.68142475,53310.55653768 2025-12-13,19:37:58.000,347,11164936,8285,0,1765654677,13129.519805700002,30395.68142475,53310.58448616 2025-12-13,19:37:59.000,347,11164939,8805,0,1765654678,13129.391815809991,26243.137629570003,53310.59147328001 2025-12-13,19:38:00.000,347,11164955,8805,0,1765654679,13129.27056222999,25781.765021939995,53310.49365360001 2025-12-13,19:38:01.000,347,11165008,8125,0,1765654680,13129.16951757999,26704.47499155,53310.49365360001 2025-12-13,19:38:02.000,347,11164964,8365,0,1765654681,13129.061736619995,29472.738833850002,53310.430769520004 2025-12-13,19:38:04.000,347,11164926,8045,0,1765654683,13128.852911009999,30395.20208391,53310.3888468 2025-12-13,19:38:05.000,347,11164934,8165,0,1765654684,13128.751866359999,27626.691522060006,53310.36089832 2025-12-13,19:38:06.000,347,11164958,8365,0,1765654685,13128.671030639998,30394.89897132,53310.27006576 2025-12-13,19:38:07.000,347,11164927,8885,0,1765654686,13128.617140159993,30856.060105049997,53310.214168800005 2025-12-13,19:38:08.000,347,11164748,8245,0,1765654687,13128.549777059998,36392.552544000006,53310.19320744 2025-12-13,19:38:09.000,347,11164923,8685,0,1765654688,13128.421787170002,32701.282668629996,53310.13731048001 2025-12-13,19:38:10.000,347,11164905,8605,0,1765654689,13128.367896689997,28548.654283890006,53310.13032336 2025-12-13,19:38:11.000,347,11164965,8565,0,1765654690,13128.340951450002,28548.5626452,53310.01852944001 2025-12-13,19:38:12.000,347,11164919,8405,0,1765654691,13128.239906800001,34085.097378930004,53310.0045552 2025-12-13,19:38:13.000,347,11164885,8965,0,1765654692,13128.186016319996,31778.079259920007,53309.90673552 2025-12-13,19:38:15.000,347,11164916,8125,0,1765654694,13128.260115730001,31316.67140664,53309.89974840001 2025-12-13,19:38:16.000,347,11164893,8565,0,1765654695,13128.327478829997,29932.48309245,53309.87179992001 2025-12-13,19:38:17.000,347,11164844,8165,0,1765654696,13128.415050859992,29471.089337430007,53309.829877200005 2025-12-13,19:38:18.000,347,11164910,8285,0,1765654697,13128.482413960002,28086.985612799996,53309.78795448 2025-12-13,19:38:19.000,347,11164864,8485,0,1765654698,13128.569985989998,30393.947338769998,53309.71808328 2025-12-13,19:38:20.000,347,11164883,8805,0,1765654699,13128.657558019993,26702.87483904,53309.65519920001 2025-12-13,19:38:21.000,347,11164856,7965,0,1765654700,13128.799020529994,28087.027907580006,53309.64821208 2025-12-13,19:38:22.000,347,11164900,8325,0,1765654701,13128.900065179994,28087.049054970004,53309.6202636 2025-12-13,19:38:23.000,347,11164859,8965,0,1765654702,13128.960691969995,28087.09839888,53309.57135376 2025-12-13,19:38:24.000,347,11164905,8685,0,1765654703,13129.02805506999,32239.571702760004,53309.50148256 2025-12-13,19:38:26.000,347,11164896,8005,0,1765654705,13129.12909971999,30855.482076390006,53309.38968864001 2025-12-13,19:38:27.000,347,11164879,8685,0,1765654706,13129.17625389,31778.262537300005,53309.3407788 2025-12-13,19:38:28.000,347,11164807,8645,0,1765654707,13129.223408059996,31778.269586430004,53309.326804560005 2025-12-13,19:38:29.000,347,11164871,8525,0,1765654708,13129.290771159991,31778.410569030006,53309.27090760001 2025-12-13,19:38:30.000,347,11164835,8605,0,1765654709,13129.284034849996,32701.346110800005,53309.17308792 2025-12-13,19:38:31.000,347,11164830,8325,0,1765654710,13129.358134260001,26242.05206355,53309.1661008 2025-12-13,19:38:32.000,347,11164872,8205,0,1765654711,13129.364870569996,28549.147722990005,53309.04731976 2025-12-13,19:38:33.000,347,11164806,8685,0,1765654712,13129.398552120001,25780.968470249994,53309.0263584 2025-12-13,19:38:34.000,347,11164795,8925,0,1765654713,13129.459178910001,30395.124543480008,53308.97744856 2025-12-13,19:38:35.000,347,11164842,8325,0,1765654714,13129.513069389992,31318.13057655,53308.872641760005 2025-12-13,19:38:37.000,347,11164845,8565,0,1765654716,13129.641059280002,28550.233289009993,53308.79578344001 2025-12-13,19:38:38.000,347,11164810,8205,0,1765654717,13129.694949759993,31780.144655009994,53308.69097664 2025-12-13,19:38:39.000,347,11164817,8765,0,1765654718,13129.755576549993,31318.92007911,53308.64905392001 2025-12-13,19:38:40.000,347,11164746,8165,0,1765654719,13129.809467029998,30396.210109499996,53308.586169840004 2025-12-13,19:38:41.000,347,11164789,8645,0,1765654720,13129.863357509988,29473.464894239994,53308.55123424001 2025-12-13,19:38:42.000,347,11164660,8245,0,1765654721,13129.876830129993,30396.273551670005,53308.47437592 2025-12-13,19:38:43.000,347,11164831,8965,0,1765654722,13129.897039059993,33626.06508246,53308.49533728 2025-12-13,19:38:44.000,347,11164746,8365,0,1765654723,13129.910511679998,31319.032865190005,53308.439440320006 2025-12-13,19:38:45.000,347,11164785,8685,0,1765654724,13129.883566439988,32241.67939263,53308.418478960004 2025-12-13,19:38:46.000,347,11164780,8085,0,1765654725,13129.856621199993,30395.984537340002,53308.27873656 2025-12-13,19:38:48.000,347,11164748,8125,0,1765654727,13129.789258099998,30857.082228900006,53308.250788080004 2025-12-13,19:38:49.000,347,11164802,8405,0,1765654728,13129.735367619993,28549.958372940004,53308.23681384 2025-12-13,19:38:50.000,347,11164779,8525,0,1765654729,13129.728631309998,33163.69149837,53308.22982672 2025-12-13,19:38:51.000,347,11164804,8325,0,1765654730,13129.688213449997,28088.134620990008,53308.19489112001 2025-12-13,19:38:52.000,347,11164778,8085,0,1765654731,13129.573696179992,29010.710657129996,53308.17392976001 2025-12-13,19:38:53.000,347,11164779,9005,0,1765654732,13129.513069389992,29471.857692599995,53308.06912296 2025-12-13,19:38:54.000,347,11164766,8125,0,1765654733,13129.445706289996,27626.021854709994,53308.06912296 2025-12-13,19:38:55.000,347,11164782,8285,0,1765654734,13129.344661639996,27164.395478399994,53308.06912296 2025-12-13,19:38:56.000,347,11164761,8805,0,1765654735,13129.27056222999,29009.70263154,53308.05514872001 2025-12-13,19:38:57.000,347,11164804,8245,0,1765654736,13129.18972650999,30855.05207946,53308.02720024001 2025-12-13,19:38:58.000,347,11164718,8805,0,1765654737,13129.1156271,32239.021870619996,53307.96431616 2025-12-13,19:38:59.000,347,11164737,8925,0,1765654738,13129.00784613999,32700.183004349994,53307.95732904001 2025-12-13,19:39:00.000,347,11164687,8765,0,1765654739,13128.960691969995,34545.45491184,53307.79662528 2025-12-13,19:39:01.000,347,11164719,8685,0,1765654740,13128.920274109994,27624.569733929995,53307.8734836 2025-12-13,19:39:02.000,347,11164730,8125,0,1765654741,13128.812493149999,31776.690581310002,53307.78963816001 2025-12-13,19:39:03.000,347,11164747,8845,0,1765654742,13128.738393739994,35928.83962521001,53307.78963816001 2025-12-13,19:39:04.000,347,11164769,8765,0,1765654743,13128.637349089993,33621.77921142,53307.747715440004 2025-12-13,19:39:05.000,347,11164688,8125,0,1765654744,13128.590194919998,31775.92927527,53307.67085712001 2025-12-13,19:39:06.000,347,11164710,8445,0,1765654745,13128.516095509993,32237.06221248,53307.61496016 2025-12-13,19:39:07.000,347,11164699,8725,0,1765654746,13128.448732409997,28545.82758276,53307.61496016 2025-12-13,19:39:09.000,347,11164710,8125,0,1765654748,13128.307269899997,31774.857807509994,53307.531114720005 2025-12-13,19:39:10.000,347,11164714,8525,0,1765654749,13128.307269899997,35004.127702679994,53307.531114720005 2025-12-13,19:39:11.000,347,11164701,8685,0,1765654750,13128.300533590002,28544.69972196,53307.489192 2025-12-13,19:39:12.000,347,11164697,8725,0,1765654751,13128.246643109997,29467.14887376,53307.40534656001 2025-12-13,19:39:13.000,347,11164712,8325,0,1765654752,13128.206225249996,26237.26570428,53307.3494496 2025-12-13,19:39:14.000,347,11164698,8445,0,1765654753,13128.186016319996,24852.802474020005,53307.3494496 2025-12-13,19:39:15.000,347,11164668,8125,0,1765654754,13128.172543699991,31311.455050439996,53307.30752688001 2025-12-13,19:39:16.000,347,11164723,8885,0,1765654755,13128.125389529996,26236.14489261,53307.29355264 2025-12-13,19:39:17.000,347,11164663,8765,0,1765654756,13128.004135949996,26235.82063263,53307.23765568001 2025-12-13,19:39:18.000,347,11164676,8325,0,1765654757,13127.93003653999,27619.529605980002,53307.20970720001 2025-12-13,19:39:20.000,347,11164623,8645,0,1765654759,13127.660584139994,29002.97776152,53307.13284888 2025-12-13,19:39:21.000,347,11164654,8165,0,1765654760,13127.559539489994,29925.448060709998,53307.146823120005 2025-12-13,19:39:22.000,347,11164685,8805,0,1765654761,13127.445022219988,29463.892175700006,53307.01406784 2025-12-13,19:39:23.000,347,11164691,8605,0,1765654762,13127.290087089998,27618.408794310002,53307.01406784 2025-12-13,19:39:24.000,347,11164695,8445,0,1765654763,13127.148624579997,34077.15300942,53306.92323528001 2025-12-13,19:39:25.000,347,11164666,8205,0,1765654764,13126.960007900001,30847.72098426,53306.97214512001 2025-12-13,19:39:26.000,347,11164666,8325,0,1765654765,13126.81180907999,30847.671640350003,53306.85336408001 2025-12-13,19:39:27.000,347,11164658,8325,0,1765654766,13126.65687395,29463.730045710006,53306.762531520006 2025-12-13,19:39:28.000,347,11164617,8845,0,1765654767,13126.421103099994,29463.79348788,53306.73458304001 2025-12-13,19:39:29.000,347,11164658,8445,0,1765654768,13126.192068559998,29925.236586810002,53306.73458304001 2025-12-13,19:39:31.000,347,11164637,8605,0,1765654770,13125.61948221,31309.453097520003,53306.61580200001 2025-12-13,19:39:32.000,347,11164642,8325,0,1765654771,13125.35676612,30386.862963120002,53306.50400808 2025-12-13,19:39:33.000,347,11164602,8365,0,1765654772,13125.067104789989,28541.569908239995,53306.49003384 2025-12-13,19:39:34.000,347,11164586,8205,0,1765654773,13124.710080359997,28080.422872769996,53306.39221416 2025-12-13,19:39:35.000,347,11164608,8245,0,1765654774,13124.35979224,27157.846836630008,53306.37125280001 2025-12-13,19:39:36.000,347,11164601,8845,0,1765654775,13124.03644936,29464.886103030003,53306.32234296 2025-12-13,19:39:37.000,347,11164582,8245,0,1765654776,13123.679424929993,34078.55578629,53306.24548464 2025-12-13,19:39:38.000,347,11164633,8845,0,1765654777,13123.409972529997,32233.55174574,53306.10574224 2025-12-13,19:39:39.000,347,11164591,8605,0,1765654778,13123.086629649995,33156.557778810005,53306.09875512 2025-12-13,19:39:40.000,347,11164556,8125,0,1765654779,13122.81044093999,32695.62926637,53305.99394832001 2025-12-13,19:39:42.000,347,11164576,8285,0,1765654781,13122.291745069997,28544.269725029997,53305.86119304 2025-12-13,19:39:43.000,347,11164593,8765,0,1765654782,13122.103128390001,34081.248553950005,53305.69350216 2025-12-13,19:39:44.000,347,11164569,8725,0,1765654783,13121.927984329996,33620.40463107001,53305.64459232 2025-12-13,19:39:45.000,347,11164541,8645,0,1765654784,13121.75957658,32236.864836840003,53305.50484992 2025-12-13,19:39:46.000,347,11164576,7965,0,1765654785,13121.645059309994,35005.62916737,53305.43497872 2025-12-13,19:39:47.000,347,11164569,8485,0,1765654786,13121.537278349999,33622.11756966,53305.351133280004 2025-12-13,19:39:48.000,347,11164572,8125,0,1765654787,13121.463178939994,27624.717765659996,53305.253313600006 2025-12-13,19:39:49.000,347,11164570,8405,0,1765654788,13121.395815839998,29470.765077450007,53305.204403760006 2025-12-13,19:39:50.000,347,11164539,8885,0,1765654789,13121.389079529989,29932.63112418,53305.1485068 2025-12-13,19:39:51.000,347,11164615,8765,0,1765654790,13121.436233699998,32240.07924012,53305.10658408001 2025-12-13,19:39:53.000,347,11164550,8325,0,1765654792,13121.510333109989,29011.049015369994,53305.0437 2025-12-13,19:39:54.000,347,11164581,8805,0,1765654793,13121.564223589994,26242.954352190005,53304.9738288 2025-12-13,19:39:55.000,347,11164587,8805,0,1765654794,13121.624850379994,25781.68748151,53304.98780304001 2025-12-13,19:39:56.000,347,11164534,8445,0,1765654795,13121.71915872,33164.21313398999,53304.93889320001 2025-12-13,19:39:57.000,347,11164534,8285,0,1765654796,13121.75957658,32241.510213510002,53304.9039576 2025-12-13,19:39:58.000,347,11164527,8605,0,1765654797,13121.89430277999,26243.440742160004,53304.79216368001 2025-12-13,19:39:59.000,347,11164382,8365,0,1765654798,13122.029028979996,30395.970439080003,53304.869022000006 2025-12-13,19:40:00.000,347,11164416,8365,0,1765654799,13122.157018869992,27627.579712439998,53304.86203488001 2025-12-13,19:40:01.000,347,11164414,8205,0,1765654800,13122.365844480002,29011.753928370003,53304.80613792 2025-12-13,19:40:02.000,347,11164306,8325,0,1765654801,13122.514043299998,31318.62401565,53304.93190608 2025-12-13,19:40:04.000,347,11164343,8645,0,1765654803,13122.85085879999,24858.78718539,53304.87600912 2025-12-13,19:40:05.000,347,11164370,8245,0,1765654804,13123.05968441,35470.61797869,53304.87600912 2025-12-13,19:40:06.000,347,11164348,8285,0,1765654805,13123.17420167999,28549.429688189994,53304.869022000006 2025-12-13,19:40:07.000,347,11164522,8405,0,1765654806,13123.356082049992,24858.054075869994,53304.93190608 2025-12-13,19:40:08.000,347,11164530,8165,0,1765654807,13123.490808249997,28548.830512140004,53304.99479016 2025-12-13,19:40:09.000,347,11164496,8205,0,1765654808,13123.632270759997,28548.506252160005,53305.015751520004 2025-12-13,19:40:10.000,347,11164450,8445,0,1765654809,13123.793942199998,31316.403539699997,53305.07863560001 2025-12-13,19:40:11.000,347,11164495,8765,0,1765654810,13123.928668399989,31315.931247989996,53305.05068712 2025-12-13,19:40:12.000,347,11164453,8645,0,1765654811,13124.063394599994,33161.139713309996,53305.12754544001 2025-12-13,19:40:13.000,347,11164459,8965,0,1765654812,13124.17117555999,32699.273666580004,53305.134532560005 2025-12-13,19:40:15.000,347,11164473,8365,0,1765654814,13124.38000117,30852.81750525,53305.1485068 2025-12-13,19:40:16.000,347,11164478,8325,0,1765654815,13124.427155339996,34543.311976319994,53305.19741664001 2025-12-13,19:40:17.000,347,11164479,8725,0,1765654816,13124.487782129996,27622.314012329996,53305.253313600006 2025-12-13,19:40:18.000,347,11164338,8285,0,1765654817,13124.555145229991,26237.780290769995,53305.15549392001 2025-12-13,19:40:19.000,347,11164324,8325,0,1765654818,13124.602299400001,30850.970633189994,53305.22536512001 2025-12-13,19:40:20.000,347,11164331,8765,0,1765654819,13124.649453569997,31311.920293019997,53305.2882492 2025-12-13,19:40:21.000,347,11164303,8645,0,1765654820,13124.656189879992,32695.565824200006,53305.26728784 2025-12-13,19:40:22.000,347,11164427,8885,0,1765654821,13124.622508330001,25313.392628219997,53305.26030072 2025-12-13,19:40:23.000,347,11164431,8525,0,1765654822,13124.609035709997,29465.22446127,53305.29523632001 2025-12-13,19:40:24.000,347,11164437,8725,0,1765654823,13124.575354159992,24851.364451500005,53305.28126208 2025-12-13,19:40:26.000,347,11164388,8045,0,1765654825,13124.575354159992,31309.82670141,53305.34414616001 2025-12-13,19:40:27.000,347,11164396,8445,0,1765654826,13124.548408919996,30386.961650940008,53305.2882492 2025-12-13,19:40:28.000,347,11164453,8685,0,1765654827,13124.541672610001,31770.910294710004,53305.31619768 2025-12-13,19:40:29.000,347,11164412,8165,0,1765654828,13124.588826779996,29925.349372890007,53305.27427496001 2025-12-13,19:40:30.000,347,11164442,8605,0,1765654829,13124.561881540001,39152.202349440005,53305.21139088 2025-12-13,19:40:31.000,347,11164410,8365,0,1765654830,13124.582090470001,27618.44403996,53305.2882492 2025-12-13,19:40:32.000,347,11164384,8325,0,1765654831,13124.588826779996,33154.50648198,53305.24632648001 2025-12-13,19:40:33.000,347,11164426,8525,0,1765654832,13124.568617849996,34077.075468990006,53305.19741664001 2025-12-13,19:40:34.000,347,11164403,8805,0,1765654833,13124.575354159992,27156.789467130002,53305.16248104 2025-12-13,19:40:35.000,347,11164378,8285,0,1765654834,13124.494518439991,26233.959662309993,53305.21139088 2025-12-13,19:40:37.000,347,11164371,8805,0,1765654836,13124.386737479996,27156.387666719995,53305.15549392001 2025-12-13,19:40:38.000,347,11164390,8245,0,1765654837,13124.31937438,27617.598144360003,53305.218378 2025-12-13,19:40:39.000,347,11164377,8885,0,1765654838,13124.21159341999,33153.625340729996,53305.17645528001 2025-12-13,19:40:40.000,347,11164356,8205,0,1765654839,13124.124021389995,30385.45313712,53305.19042952 2025-12-13,19:40:41.000,347,11164397,8765,0,1765654840,13124.043185669994,30846.832793880007,53305.12055832 2025-12-13,19:40:42.000,347,11164404,8205,0,1765654841,13124.00950411999,29924.165119049998,53305.12055832 2025-12-13,19:40:43.000,347,11164388,8365,0,1765654842,13123.854568989998,30846.980825609993,53305.05068712 2025-12-13,19:40:44.000,347,11164424,8205,0,1765654843,13123.726579099988,33153.82271637001,53305.015751520004 2025-12-13,19:40:45.000,347,11164333,8645,0,1765654844,13123.639007069993,34999.468227749996,53304.9738288 2025-12-13,19:40:46.000,347,11164296,8085,0,1765654845,13123.531226109997,29463.62430876,53304.91094472001 2025-12-13,19:40:48.000,347,11164359,8725,0,1765654847,13123.349345739996,32693.669608230004,53304.917931840006 2025-12-13,19:40:49.000,347,11164343,8565,0,1765654848,13123.234828469991,33155.25368976001,53304.79216368001 2025-12-13,19:40:50.000,347,11164352,8165,0,1765654849,13123.147256439996,30848.81359941,53304.75722808 2025-12-13,19:40:51.000,347,11164318,8405,0,1765654850,13123.05294809999,32233.164043590004,53304.79216368001 2025-12-13,19:40:52.000,347,11164310,8485,0,1765654851,13122.99905762,26697.179141999994,53304.72229248001 2025-12-13,19:40:53.000,347,11164307,8965,0,1765654852,13122.904749279995,26236.074401310005,53304.72229248001 2025-12-13,19:40:54.000,347,11164334,8205,0,1765654853,13122.803704629994,23929.45808271,53304.631459920005 2025-12-13,19:40:55.000,347,11164315,8685,0,1765654854,13122.722868909994,26697.72897414,53304.561588720004 2025-12-13,19:40:56.000,347,11164285,8645,0,1765654855,13122.662242119994,28543.360387260007,53304.48473040001 2025-12-13,19:40:57.000,347,11164323,8645,0,1765654856,13122.615087949998,29466.225437729998,53304.48473040001 2025-12-13,19:40:59.000,347,11164287,8805,0,1765654858,13122.608351639989,26698.39159236,53304.42883344 2025-12-13,19:41:00.000,347,11164334,8125,0,1765654859,13122.588142709988,31773.476178030003,53304.31703952001 2025-12-13,19:41:01.000,347,11164286,8365,0,1765654860,13122.561197469993,27159.947477370006,53304.2052456 2025-12-13,19:41:02.000,347,11164271,8605,0,1765654861,13122.554461159998,29928.232467060006,53304.16332288 2025-12-13,19:41:03.000,347,11164268,8045,0,1765654862,13122.487098060003,30851.06227188,53304.16332288 2025-12-13,19:41:04.000,347,11164256,8205,0,1765654863,13122.439943889993,33619.417752869995,53304.12140016001 2025-12-13,19:41:05.000,347,11164296,8245,0,1765654864,13122.379317099992,31312.68159906,53304.030567600006 2025-12-13,19:41:06.000,347,11164272,8285,0,1765654865,13122.325426620002,30390.09146466,53304.01659336 2025-12-13,19:41:07.000,347,11164267,8685,0,1765654866,13122.285008760002,28544.71382022,53304.030567600006 2025-12-13,19:41:08.000,347,11164233,8765,0,1765654867,13122.244590900002,31774.378466669994,53303.960696400005 2025-12-13,19:41:10.000,347,11164277,8565,0,1765654869,13122.076183149991,33620.15086239,53303.97467064 2025-12-13,19:41:11.000,347,11164313,8445,0,1765654870,13122.035765289991,27161.040092519994,53303.90479944001 2025-12-13,19:41:12.000,347,11164294,8245,0,1765654871,13121.995347429991,31313.421757710006,53303.84890248 2025-12-13,19:41:13.000,347,11164247,8445,0,1765654872,13121.92124802,29467.9806711,53303.85588960001 2025-12-13,19:41:14.000,347,11164232,8205,0,1765654873,13121.867357539995,32697.588924509997,53303.841915360004 2025-12-13,19:41:15.000,347,11164278,7885,0,1765654874,13121.85388491999,29468.051162400006,53303.79999264 2025-12-13,19:41:16.000,347,11164310,8245,0,1765654875,13121.887566469995,25777.197185700003,53303.81396688001 2025-12-13,19:41:17.000,347,11164261,8565,0,1765654876,13121.847148609995,30390.909163739998,53303.793005520005 2025-12-13,19:41:18.000,347,11164102,8125,0,1765654877,13121.887566469995,33620.64430149,53303.75806992 2025-12-13,19:41:19.000,347,11164094,8205,0,1765654878,13121.92124802,31775.238460530003,53303.76505704001 2025-12-13,19:41:21.000,347,11164115,8805,0,1765654880,13122.089655769996,35927.902090920004,53303.674224480004 2025-12-13,19:41:22.000,347,11164188,8125,0,1765654881,13122.197436729992,30852.97258611,53303.744095680006 2025-12-13,19:41:23.000,347,11164220,8325,0,1765654882,13122.285008760002,30391.896041939995,53303.75806992 2025-12-13,19:41:24.000,347,11164188,8365,0,1765654883,13122.386053410002,34083.1870647,53303.66723736001 2025-12-13,19:41:25.000,347,11164222,8245,0,1765654884,13122.493834369998,29008.454935529997,53303.60435328 2025-12-13,19:41:26.000,347,11164178,8445,0,1765654885,13122.628560569989,30392.946362310002,53303.73710856001 2025-12-13,19:41:27.000,347,11164142,8165,0,1765654886,13122.763286769994,31777.451887350006,53303.674224480004 2025-12-13,19:41:28.000,347,11164182,8445,0,1765654887,13122.87106772999,25779.826511189996,53303.7510828 2025-12-13,19:41:29.000,347,11164138,8325,0,1765654888,13122.97211237999,29471.279663940004,53303.68819872001 2025-12-13,19:41:30.000,347,11164197,8605,0,1765654889,13123.1203112,32239.874815350006,53303.78601840001 2025-12-13,19:41:32.000,347,11164236,8125,0,1765654891,13123.389763599997,29472.146706929998,53303.695185840006 2025-12-13,19:41:33.000,347,11164235,8885,0,1765654892,13123.443654080002,29933.709641070003,53303.70916008 2025-12-13,19:41:34.000,347,11164198,8285,0,1765654893,13123.585116590002,31779.43974201,53303.723134320004 2025-12-13,19:41:35.000,347,11164263,8645,0,1765654894,13123.665952310002,28088.472979230006,53303.77204416 2025-12-13,19:41:36.000,347,11164204,8325,0,1765654895,13123.706370170003,27165.847599179993,53303.82794112 2025-12-13,19:41:37.000,347,11164179,8885,0,1765654896,13123.834360059998,31318.405492620004,53303.90479944001 2025-12-13,19:41:38.000,347,11164207,8525,0,1765654897,13123.841096369993,30857.00468847,53303.91877368 2025-12-13,19:41:39.000,347,11164158,8525,0,1765654898,13123.861305299994,32702.544462899998,53303.911786560006 2025-12-13,19:41:40.000,347,11164183,8805,0,1765654899,13123.868041609989,27627.06512595,53304.009606240004 2025-12-13,19:41:41.000,347,11164196,8165,0,1765654900,13123.868041609989,29933.91406584,53303.95370928001 2025-12-13,19:41:43.000,347,11164169,8445,0,1765654902,13123.766996959988,34086.08425713,53304.01659336 2025-12-13,19:41:44.000,347,11164111,8605,0,1765654903,13123.719842789993,30856.04600679,53304.030567600006 2025-12-13,19:41:45.000,347,11164107,8725,0,1765654904,13123.645743380002,33162.753964079995,53304.128387280005 2025-12-13,19:41:46.000,347,11164164,8485,0,1765654905,13123.544698730002,31778.368274249995,53304.10043880001 2025-12-13,19:41:47.000,347,11164111,8925,0,1765654906,13123.477335629992,29932.539485489993,53304.12140016001 2025-12-13,19:41:48.000,347,11164148,8325,0,1765654907,13123.403236220001,31777.8395895,53304.14934864001 2025-12-13,19:41:49.000,347,11164158,8285,0,1765654908,13123.329136809996,28547.942321759998,53304.2052456 2025-12-13,19:41:50.000,347,11164173,8765,0,1765654909,13123.18093799,27624.950386950004,53304.16332288 2025-12-13,19:41:51.000,347,11164130,8165,0,1765654910,13123.127047509995,31315.73387235,53304.17031000001 2025-12-13,19:41:52.000,347,11164028,8405,0,1765654911,13123.026002859995,31315.536496710003,53304.177297120004 2025-12-13,19:41:54.000,347,11164102,8285,0,1765654913,13122.844122489994,26701.309932179996,53304.14236152 2025-12-13,19:41:55.000,347,11164126,8365,0,1765654914,13122.803704629994,30853.4871726,53304.17031000001 2025-12-13,19:41:56.000,347,11164072,8165,0,1765654915,13122.729605219989,31776.08435613,53304.08646456 2025-12-13,19:41:57.000,347,11164116,8085,0,1765654916,13122.689187359989,27162.189100710006,53304.10742592 2025-12-13,19:41:58.000,347,11164148,7965,0,1765654917,13122.662242119994,27623.420725739998,53304.09345168 2025-12-13,19:41:59.000,347,11164095,8725,0,1765654918,13122.689187359989,28546.088400570006,53303.995632 2025-12-13,19:42:00.000,347,11164034,7965,0,1765654919,13122.716132599999,31314.246505920004,53304.03755472 2025-12-13,19:42:01.000,347,11164091,8685,0,1765654920,13122.77002307999,32698.244493599996,53303.96768352 2025-12-13,19:42:02.000,347,11164079,8685,0,1765654921,13122.776759389999,23470.70070231,53303.96768352 2025-12-13,19:42:03.000,347,11164062,8485,0,1765654922,13122.85085879999,26238.85880766,53303.9257608 2025-12-13,19:42:04.000,347,11164104,8725,0,1765654923,13122.924958209995,28084.285796009994,53303.90479944001 2025-12-13,19:42:05.000,347,11164094,8485,0,1765654924,13122.97884869,29468.354274989993,53303.84890248 2025-12-13,19:42:06.000,347,11164101,8645,0,1765654925,13123.046211789995,33159.26464473001,53303.86986384 2025-12-13,19:42:07.000,347,11164088,8165,0,1765654926,13123.14052013,33159.243497339994,53303.80697976 2025-12-13,19:42:08.000,347,11164115,8845,0,1765654927,13123.228092159996,32697.906135359997,53303.80697976 2025-12-13,19:42:09.000,347,11164101,8765,0,1765654928,13123.335873119991,28084.236452099998,53303.76505704001 2025-12-13,19:42:10.000,347,11164080,8085,0,1765654929,13123.376290979992,33620.61610497,53303.75806992 2025-12-13,19:42:11.000,347,11164036,8245,0,1765654930,13123.470599319997,30391.071293729998,53303.76505704001 2025-12-13,19:42:12.000,347,11164028,8325,0,1765654931,13123.524489800002,27161.505335099995,53303.70916008 2025-12-13,19:42:13.000,347,11164037,8845,0,1765654932,13123.578380279992,33620.707743659994,53303.674224480004 2025-12-13,19:42:15.000,347,11164078,8165,0,1765654934,13123.659215999993,31313.901098550006,53303.674224480004 2025-12-13,19:42:16.000,347,11163995,8765,0,1765654935,13123.719842789993,26238.85880766,53303.66723736001 2025-12-13,19:42:17.000,347,11164055,8605,0,1765654936,13123.787205889988,24854.77623042,53303.59736616001 2025-12-13,19:42:18.000,347,11164061,8605,0,1765654937,13123.766996959988,32698.082363609996,53303.6113404 2025-12-13,19:42:19.000,347,11164019,8885,0,1765654938,13123.766996959988,24393.382475399994,53303.73012144 2025-12-13,19:42:20.000,347,11164045,8445,0,1765654939,13123.760260649993,29929.76212827,53303.68819872001 2025-12-13,19:42:21.000,347,11164007,8605,0,1765654940,13123.753524339998,30390.958507649993,53303.66025024 2025-12-13,19:42:22.000,347,11164048,8045,0,1765654941,13123.719842789993,30390.937360259995,53303.65326312 2025-12-13,19:42:23.000,347,11164053,8645,0,1765654942,13123.645743380002,29929.494261329994,53303.58339192 2025-12-13,19:42:24.000,347,11164006,8245,0,1765654943,13123.645743380002,33159.03907257,53303.65326312 2025-12-13,19:42:25.000,347,11164008,8605,0,1765654944,13123.564907660002,30390.810475920007,53303.60435328 2025-12-13,19:42:26.000,347,11163957,8925,0,1765654945,13123.558171349992,27622.638272309996,53303.63230176 2025-12-13,19:42:27.000,347,11163994,8085,0,1765654946,13123.511017179997,28545.446929740006,53303.5414692 2025-12-13,19:42:28.000,347,11164037,8805,0,1765654947,13123.463863010002,29006.946421710003,53303.576404800006 2025-12-13,19:42:29.000,347,11163998,8245,0,1765654948,13123.477335629992,27161.547629880006,53303.5414692 2025-12-13,19:42:30.000,347,11163990,7965,0,1765654949,13123.409972529997,27161.568777270004,53303.59736616001 2025-12-13,19:42:31.000,347,11163989,8765,0,1765654950,13123.376290979992,28545.82053363,53303.576404800006 2025-12-13,19:42:32.000,347,11163957,8605,0,1765654951,13123.369554669996,29007.221337780007,53303.506533600004 2025-12-13,19:42:33.000,347,11163950,8125,0,1765654952,13123.349345739996,26239.042085039997,53303.4366624 2025-12-13,19:42:34.000,347,11163815,8645,0,1765654953,13123.335873119991,31314.13371984,53303.42967528001 2025-12-13,19:42:36.000,347,11163843,8525,0,1765654955,13123.255037399991,36389.147814209995,53303.47858512001 2025-12-13,19:42:37.000,347,11163880,8485,0,1765654956,13123.18093799,27161.794349429998,53303.45063664001 2025-12-13,19:42:38.000,347,11163789,8805,0,1765654957,13123.167465369996,31314.084375930004,53303.39473968 2025-12-13,19:42:39.000,347,11163924,8205,0,1765654958,13123.14052013,24854.832623459995,53303.3667912 2025-12-13,19:42:40.000,347,11163949,8805,0,1765654959,13123.106838579995,25777.669477410003,53303.31788136 2025-12-13,19:42:41.000,347,11163985,8965,0,1765654960,13123.05968441,27623.174006190005,53303.3667912 2025-12-13,19:42:42.000,347,11163994,8485,0,1765654961,13123.05968441,33159.708739919995,53303.31089424001 2025-12-13,19:42:43.000,347,11163974,8445,0,1765654962,13123.026002859995,27161.970577679996,53303.25499728 2025-12-13,19:42:44.000,347,11163997,8765,0,1765654963,13123.01253023999,32237.21729334,53303.2270488 2025-12-13,19:42:45.000,347,11163993,8525,0,1765654964,13122.97211237999,27623.681543550003,53303.13621624 2025-12-13,19:42:47.000,347,11163910,8205,0,1765654966,13122.97884869,28546.842657479996,53303.18512608001 2025-12-13,19:42:48.000,347,11163949,8685,0,1765654967,13123.01253023999,29469.86278881,53303.122242000005 2025-12-13,19:42:49.000,347,11163931,8565,0,1765654968,13123.01926655,23472.216265259995,53303.03839656 2025-12-13,19:42:50.000,347,11163941,8685,0,1765654969,13123.1203112,29470.476063120004,53303.052370800004 2025-12-13,19:42:51.000,347,11163932,8325,0,1765654970,13123.207883229996,26702.529431670002,53302.99647384001 2025-12-13,19:42:52.000,347,11163913,8965,0,1765654971,13123.322400500001,26241.40354359,53302.93358976 2025-12-13,19:42:53.000,347,11163955,8725,0,1765654972,13123.403236220001,29010.01279326,53302.94057688 2025-12-13,19:42:54.000,347,11163806,8005,0,1765654973,13123.551435039997,26703.36827814,53302.94756400001 2025-12-13,19:42:55.000,347,11163793,8805,0,1765654974,13123.706370170003,27165.065145750006,53302.94057688 2025-12-13,19:42:56.000,347,11163791,8765,0,1765654975,13123.841096369993,32701.987581630005,53302.884679920004 2025-12-13,19:42:58.000,347,11163772,7805,0,1765654977,13124.144230319995,34547.943254729995,53302.89865416001 2025-12-13,19:42:59.000,347,11163933,8965,0,1765654978,13124.31937438,31779.728756340002,53302.9126284 2025-12-13,19:43:00.000,347,11163904,8245,0,1765654979,13124.507991059996,26243.109433050005,53302.94756400001 2025-12-13,19:43:01.000,347,11163890,8205,0,1765654980,13124.703344050002,27627.347091150004,53302.89865416001 2025-12-13,19:43:02.000,347,11163883,8725,0,1765654981,13124.790916079997,26243.194022609998,53302.96153824 2025-12-13,19:43:03.000,347,11163909,8725,0,1765654982,13124.844806560002,29934.351111900003,53302.954551120005 2025-12-13,19:43:04.000,347,11163938,8285,0,1765654983,13124.966060139988,28088.642158350005,53302.9126284 2025-12-13,19:43:05.000,347,11163922,8365,0,1765654984,13125.033423239998,31779.665314169994,53302.93358976 2025-12-13,19:43:06.000,347,11163867,8805,0,1765654985,13124.993005379998,35009.25946931999,53302.94057688 2025-12-13,19:43:07.000,347,11163897,8525,0,1765654986,13124.925642280003,31779.397447230003,53302.89865416001 2025-12-13,19:43:09.000,347,11163950,8165,0,1765654988,13124.790916079997,29472.019822589995,53303.01044808 2025-12-13,19:43:10.000,347,11163922,8245,0,1765654989,13124.676398809992,37776.895939049995,53303.03140944 2025-12-13,19:43:11.000,347,11163905,8925,0,1765654990,13124.494518439991,33624.105424320005,53302.99647384001 2025-12-13,19:43:12.000,347,11163917,8605,0,1765654991,13124.38000117,27625.923166890003,53303.0873064 2025-12-13,19:43:13.000,347,11163860,8045,0,1765654992,13124.23180234999,30855.524371170002,53303.09429352001 2025-12-13,19:43:14.000,347,11163865,9045,0,1765654993,13124.00950411999,29932.567682010005,53303.052370800004 2025-12-13,19:43:15.000,347,11163818,8325,0,1765654994,13123.814151129998,31316.572718819996,53303.052370800004 2025-12-13,19:43:16.000,347,11163833,8565,0,1765654995,13123.632270759997,32239.212197130008,53303.024422320006 2025-12-13,19:43:17.000,347,11163853,8685,0,1765654996,13123.450390389997,31777.69155777,53303.03140944 2025-12-13,19:43:18.000,347,11163863,8725,0,1765654997,13123.24156478,27163.789253220006,53303.01743520001 2025-12-13,19:43:20.000,347,11163858,8165,0,1765654999,13122.904749279995,27624.936288690005,53302.94057688 2025-12-13,19:43:21.000,347,11163876,8285,0,1765655000,13122.74981414999,29931.771130320005,53302.96153824 2025-12-13,19:43:22.000,347,11163865,8685,0,1765655001,13122.628560569989,34545.45491184,53302.89865416001 2025-12-13,19:43:23.000,347,11163831,8525,0,1765655002,13122.473625439998,29470.19409792,53302.835770080004 2025-12-13,19:43:24.000,347,11163862,8205,0,1765655003,13122.332162929997,32238.415645440007,53302.81480872 2025-12-13,19:43:25.000,347,11163824,8325,0,1765655004,13122.231118279997,28085.96348895,53302.81480872 2025-12-13,19:43:26.000,347,11163857,8725,0,1765655005,13122.103128390001,29008.72280247,53302.835770080004 2025-12-13,19:43:27.000,347,11163906,8125,0,1765655006,13121.968402189996,31315.599938879997,53302.76589888 2025-12-13,19:43:28.000,347,11163829,8845,0,1765655007,13121.85388491999,25779.037008629995,53302.76589888 2025-12-13,19:43:29.000,347,11163761,8565,0,1765655008,13121.746103959995,33161.167909829994,53302.71000192001 2025-12-13,19:43:31.000,347,11163769,8445,0,1765655010,13121.537278349999,27624.710716529997,53302.65410496 2025-12-13,19:43:32.000,347,11163846,8165,0,1765655011,13121.442970009994,30854.481099929995,53302.54231104001 2025-12-13,19:43:33.000,347,11163796,8125,0,1765655012,13121.341925359993,33622.84363005,53302.49340120001 2025-12-13,19:43:34.000,347,11163829,8725,0,1765655013,13121.213935469998,30854.615033399998,53302.50737544 2025-12-13,19:43:35.000,347,11163804,8085,0,1765655014,13121.133099749997,29931.84162162,53302.500388320004 2025-12-13,19:43:36.000,347,11163679,8885,0,1765655015,13120.998373549992,30854.58683688,53302.549298160004 2025-12-13,19:43:37.000,347,11163619,8805,0,1765655016,13120.883856280001,35468.28471666,53302.40955576 2025-12-13,19:43:38.000,347,11163682,8125,0,1765655017,13120.72218484,34545.29983098,53302.44449136001 2025-12-13,19:43:39.000,347,11163632,8365,0,1765655018,13120.49988661,29008.59591813,53302.47243984001 2025-12-13,19:43:40.000,347,11163595,8765,0,1765655019,13120.270852069989,29931.228347309996,53302.41654288 2025-12-13,19:43:42.000,347,11163643,8685,0,1765655021,13119.785837750002,32237.67548679,53302.39558152001 2025-12-13,19:43:43.000,347,11163620,8205,0,1765655022,13119.590484759996,29930.636220390006,53302.36763304 2025-12-13,19:43:44.000,347,11163604,8365,0,1765655023,13119.36145022,29007.62313819,53302.353658800006 2025-12-13,19:43:45.000,347,11163670,8245,0,1765655024,13119.19304246999,29930.170977810005,53302.22090352 2025-12-13,19:43:46.000,347,11163630,8445,0,1765655025,13119.017898409998,27623.08941663,53302.26282624 2025-12-13,19:43:47.000,347,11163625,8845,0,1765655026,13118.829281730003,28545.616108860006,53302.27680048001 2025-12-13,19:43:48.000,347,11163485,8725,0,1765655027,13118.714764459997,29929.515408720006,53302.26981336 2025-12-13,19:43:49.000,347,11163498,8165,0,1765655028,13118.580038259992,35927.1689814,53302.22789064001 2025-12-13,19:43:50.000,347,11163556,8325,0,1765655029,13118.472257299996,28545.0380802,53302.22090352 2025-12-13,19:43:51.000,347,11163617,8485,0,1765655030,13118.38468527,30390.42277377,53302.13705808001 2025-12-13,19:43:53.000,347,11163592,8125,0,1765655032,13118.249959069995,30851.513416200003,53302.13007096 2025-12-13,19:43:54.000,347,11163601,8645,0,1765655033,13118.189332279995,29928.754102680003,53302.03923840001 2025-12-13,19:43:55.000,347,11163613,8845,0,1765655034,13118.088287629995,27160.455014730003,53301.96936720001 2025-12-13,19:43:56.000,347,11163561,8565,0,1765655035,13118.06134239,28544.516444580004,53301.99032856001 2025-12-13,19:43:57.000,347,11163598,8325,0,1765655036,13117.960297739999,30851.39358099,53301.98334144 2025-12-13,19:43:58.000,347,11163598,8445,0,1765655037,13117.926616189994,25776.457027049997,53301.99032856001 2025-12-13,19:43:59.000,347,11163585,8765,0,1765655038,13117.845780469994,29467.46608461,53301.948405840005 2025-12-13,19:44:00.000,347,11163542,8085,0,1765655039,13117.805362609994,24392.635267620004,53301.9344316 2025-12-13,19:44:01.000,347,11163595,8765,0,1765655040,13117.690845339988,28083.72186561,53301.94141872001 2025-12-13,19:44:02.000,347,11163546,8525,0,1765655041,13117.583064379993,26238.555695069997,53301.80167632001 2025-12-13,19:44:04.000,347,11163601,8765,0,1765655043,13117.380975079992,30853.078323060006,53301.794689199996 2025-12-13,19:44:05.000,347,11163521,8725,0,1765655044,13117.320348289992,28546.602987060003,53301.71783088 2025-12-13,19:44:06.000,347,11163561,8645,0,1765655045,13117.252985189996,31315.141745429995,53301.71783088 2025-12-13,19:44:07.000,347,11163513,8605,0,1765655046,13117.232776259996,29931.34818252,53301.64795968 2025-12-13,19:44:08.000,347,11163557,8645,0,1765655047,13117.178885779991,24856.404579449998,53301.57808848 2025-12-13,19:44:09.000,347,11163527,8845,0,1765655048,13117.14520423,31777.303855620004,53301.55014 2025-12-13,19:44:10.000,347,11163547,8725,0,1765655049,13117.138467919991,29931.890965529994,53301.4802688 2025-12-13,19:44:11.000,347,11163583,8845,0,1765655050,13117.131731609996,31777.465985610004,53301.45232032 2025-12-13,19:44:12.000,347,11163477,8605,0,1765655051,13117.09805005999,31316.008788420004,53301.41738472001 2025-12-13,19:44:13.000,347,11163557,8645,0,1765655052,13117.131731609996,29009.06116071,53301.42437184 2025-12-13,19:44:14.000,347,11163497,8245,0,1765655053,13117.091313749996,31777.2051678,53301.4103976 2025-12-13,19:44:15.000,347,11163528,8445,0,1765655054,13117.050895889995,27624.696618269998,53301.291616559996 2025-12-13,19:44:16.000,347,11163528,8285,0,1765655055,13117.071104819996,33160.984632449996,53301.24969384001 2025-12-13,19:44:17.000,347,11163510,8325,0,1765655056,13117.03742326999,29469.806395770007,53301.19379688 2025-12-13,19:44:18.000,347,11163517,8765,0,1765655057,13117.030686959995,32699.231371799993,53301.18680976 2025-12-13,19:44:19.000,347,11163572,8205,0,1765655058,13117.05763219999,34083.22231035,53301.14488704 2025-12-13,19:44:20.000,347,11163523,8605,0,1765655059,13117.071104819996,30853.402583040006,53301.04706736 2025-12-13,19:44:21.000,347,11163487,8645,0,1765655060,13117.1249953,29007.813464699997,53300.99815752 2025-12-13,19:44:22.000,347,11163502,8085,0,1765655061,13117.172149469996,28546.454955330002,53300.96322192001 2025-12-13,19:44:23.000,347,11163459,8765,0,1765655062,13117.205831020001,33621.63117969,53300.92828632 2025-12-13,19:44:25.000,347,11163520,8165,0,1765655064,13117.273194119996,32699.266617450005,53300.80950528 2025-12-13,19:44:26.000,347,11163491,8605,0,1765655065,13117.347293530001,32238.02794329,53300.76758256001 2025-12-13,19:44:27.000,347,11163437,8805,0,1765655066,13117.434865559997,29470.05311532,53300.69771136001 2025-12-13,19:44:28.000,347,11163510,8205,0,1765655067,13117.562855449993,24395.039020950004,53300.62784016001 2025-12-13,19:44:29.000,347,11163503,8965,0,1765655068,13117.684109029993,33622.75199136,53300.6418144 2025-12-13,19:44:30.000,347,11163421,8965,0,1765655069,13117.818835229999,30393.235376640005,53300.64880152001 2025-12-13,19:44:31.000,347,11163457,8645,0,1765655070,13118.0007156,33622.92117048,53300.620853039996 2025-12-13,19:44:32.000,347,11163449,8845,0,1765655071,13118.14217811,28547.730847860003,53300.53002048001 2025-12-13,19:44:33.000,347,11163468,8085,0,1765655072,13118.391421579996,32700.11956218,53300.56495608 2025-12-13,19:44:34.000,347,11163453,8765,0,1765655073,13118.613719809997,31777.36024866,53300.46014928001 2025-12-13,19:44:36.000,347,11163443,8525,0,1765655075,13119.23346032999,30854.42470689,53300.509059120006 2025-12-13,19:44:37.000,347,11163408,8445,0,1765655076,13119.56353952,29470.264589219994,53300.5370076 2025-12-13,19:44:38.000,347,11163403,8765,0,1765655077,13119.853200849997,28547.484128309996,53300.47412352 2025-12-13,19:44:39.000,347,11163446,8405,0,1765655078,13120.183280039993,30393.030951869994,53300.5719432 2025-12-13,19:44:40.000,347,11163465,9125,0,1765655079,13120.45946875,30854.516345580007,53300.55098184001 2025-12-13,19:44:41.000,347,11163417,8685,0,1765655080,13120.75586638999,30393.341113589995,53300.5719432 2025-12-13,19:44:42.000,347,11163413,8725,0,1765655081,13121.072472959997,26702.480087760006,53300.61386592 2025-12-13,19:44:43.000,347,11163379,8725,0,1765655082,13121.395815839998,30393.827503559995,53300.66277576 2025-12-13,19:44:44.000,347,11163414,8245,0,1765655083,13121.645059309994,30394.10241963,53300.70469848 2025-12-13,19:44:45.000,347,11163407,8845,0,1765655084,13121.95492956999,29010.280660200006,53300.79553104001 2025-12-13,19:44:58.000,347,11163252,8205,0,1765655097,13122.89127665999,33164.086249650005,53301.459307439996 2025-12-13,19:44:59.000,347,11163273,8805,0,1765655098,13122.709396289989,33163.68444924,53301.45232032 2025-12-13,19:45:00.000,347,11163175,8685,0,1765655099,13122.507306989988,33624.79623906,53301.52219152 2025-12-13,19:45:01.000,347,11163364,8165,0,1765655100,13122.345635550002,32240.325959669994,53301.59904984 2025-12-13,19:45:02.000,347,11163386,8285,0,1765655101,13122.109864699996,33624.218210399995,53301.64795968 2025-12-13,19:45:03.000,347,11163326,8405,0,1765655102,13121.907775399995,25319.10947265,53301.64795968 2025-12-13,19:45:04.000,347,11163336,8405,0,1765655103,13121.75284026999,32239.839569699994,53301.71783088 2025-12-13,19:45:05.000,347,11163332,8365,0,1765655104,13121.59116882999,31316.988617490002,53301.626998319996 2025-12-13,19:45:06.000,347,11163380,8405,0,1765655105,13121.449706319989,32701.141686029994,53301.63398544001 2025-12-13,19:45:07.000,347,11163344,8325,0,1765655106,13121.496860489999,33162.591834089995,53302.018277040006 2025-12-13,19:45:09.000,347,11163340,8285,0,1765655108,13121.186990230002,30855.947318970007,53301.661933920004 2025-12-13,19:45:10.000,347,11163395,8725,0,1765655109,13121.166781300002,28549.295754720006,53301.626998319996 2025-12-13,19:45:11.000,347,11163296,8405,0,1765655110,13121.166781300002,32702.163809880003,53301.613024080005 2025-12-13,19:45:12.000,347,11163349,8805,0,1765655111,13121.234144399998,34086.71867883,53301.6200112 2025-12-13,19:45:13.000,347,11163339,8405,0,1765655112,13121.382343219993,35932.815334529994,53301.52219152 2025-12-13,19:45:14.000,347,11163349,8565,0,1765655113,13121.517069419999,31319.350076040006,53301.515204400006 2025-12-13,19:45:15.000,347,11163268,8165,0,1765655114,13121.69221347999,28090.087230000005,53301.52917864 2025-12-13,19:45:16.000,347,11163296,8285,0,1765655115,13121.8404123,35011.58568222,53301.50821728001 2025-12-13,19:45:17.000,347,11163336,8485,0,1765655116,13121.96166588,30859.450736579995,53301.515204400006 2025-12-13,19:45:18.000,347,11163315,8845,0,1765655117,13122.136809939992,29475.64307541,53301.48725592001 2025-12-13,19:45:20.000,347,11163322,8165,0,1765655119,13122.487098060003,30860.775973020005,53301.55712712001 2025-12-13,19:45:21.000,347,11163352,8285,0,1765655120,13122.635296879998,29938.37616513,53301.613024080005 2025-12-13,19:45:22.000,347,11163336,8205,0,1765655121,13122.817177249999,31322.980377989996,53301.59206272 2025-12-13,19:45:23.000,347,11163310,8325,0,1765655122,13122.965376069995,28093.386222839996,53301.682895280006 2025-12-13,19:45:24.000,347,11163273,8765,0,1765655123,13123.16072906,31784.966259930006,53301.682895280006 2025-12-13,19:45:25.000,347,11163322,8285,0,1765655124,13123.26177371,26248.050873180007,53301.780714960005 2025-12-13,19:45:26.000,347,11163273,8765,0,1765655125,13123.403236220001,27170.937071039996,53301.780714960005 2025-12-13,19:45:27.000,347,11163301,8565,0,1765655126,13123.463863010002,31323.713487510002,53301.87154752001 2025-12-13,19:45:28.000,347,11163240,8285,0,1765655127,13123.558171349992,30862.249241190002,53301.96238008 2025-12-13,19:45:29.000,347,11163304,8245,0,1765655128,13123.578380279992,30862.080062070003,53302.02526416 2025-12-13,19:45:31.000,347,11163301,8725,0,1765655130,13123.632270759997,30861.551377320007,53302.22789064001 2025-12-13,19:45:32.000,347,11163265,8605,0,1765655131,13123.652479689998,34552.56748401,53302.29776184 2025-12-13,19:45:33.000,347,11163278,8165,0,1765655132,13123.726579099988,29476.62290448,53302.381607280004 2025-12-13,19:45:34.000,347,11163268,8405,0,1765655133,13123.753524339998,27169.266427230003,53302.47243984001 2025-12-13,19:45:35.000,347,11163263,8805,0,1765655134,13123.807414819988,29475.97438452,53302.50737544 2025-12-13,19:45:36.000,347,11163252,8045,0,1765655135,13123.760260649993,30859.817291340005,53302.61218224001 2025-12-13,19:45:37.000,347,11163220,8365,0,1765655136,13123.699633859993,34089.34095519,53302.71000192001 2025-12-13,19:45:38.000,347,11163272,8325,0,1765655137,13123.585116590002,35473.24025505,53302.73096328001 2025-12-13,19:45:39.000,347,11163244,8405,0,1765655138,13123.463863010002,29936.014706579997,53302.84974432001 2025-12-13,19:45:40.000,347,11163228,8045,0,1765655139,13123.329136809996,21169.046971229996,53302.954551120005 2025-12-13,19:45:42.000,347,11163227,8645,0,1765655141,13123.03273916999,29012.296711379997,53303.073332160006 2025-12-13,19:45:43.000,347,11163261,8725,0,1765655142,13122.864331419994,29012.057040960004,53303.15019048 2025-12-13,19:45:44.000,347,11163222,8285,0,1765655143,13122.74981414999,31318.997619539994,53303.241023040006 2025-12-13,19:45:45.000,347,11163217,8525,0,1765655144,13122.581406399993,28089.19199049,53303.21307456001 2025-12-13,19:45:46.000,347,11163209,8805,0,1765655145,13122.473625439998,36394.36417041,53303.30390712 2025-12-13,19:45:47.000,347,11163181,8605,0,1765655146,13122.379317099992,28550.853612449995,53303.26897152 2025-12-13,19:45:48.000,347,11163184,8325,0,1765655147,13122.332162929997,27628.298723700005,53303.28294576001 2025-12-13,19:45:49.000,347,11163205,8845,0,1765655148,13122.278272449992,30858.351072300007,53303.38076544001 2025-12-13,19:45:50.000,347,11163191,8805,0,1765655149,13122.291745069997,29935.887822239994,53303.40172680001 2025-12-13,19:45:51.000,347,11163189,8725,0,1765655150,13122.291745069997,26706.512190120004,53303.408713920006 2025-12-13,19:45:53.000,347,11163145,8685,0,1765655152,13122.386053410002,33166.88475426,53303.48557224 2025-12-13,19:45:54.000,347,11163156,8125,0,1765655153,13122.480361749993,30398.698452390003,53303.506533600004 2025-12-13,19:45:55.000,347,11163177,9005,0,1765655154,13122.527515919988,26246.35908198,53303.54845632001 2025-12-13,19:45:56.000,347,11163216,8205,0,1765655155,13122.615087949998,29476.369135800007,53303.56243056 2025-12-13,19:45:57.000,347,11163208,8445,0,1765655156,13122.628560569989,33167.765895510005,53303.59037904 2025-12-13,19:45:58.000,347,11163153,8525,0,1765655157,13122.702659979994,28092.22311639,53303.6113404 2025-12-13,19:45:59.000,347,11163200,8125,0,1765655158,13122.702659979994,28553.67326445,53303.70217296 2025-12-13,19:46:00.000,347,11163169,8725,0,1765655159,13122.709396289989,29937.72764517,53303.744095680006 2025-12-13,19:46:01.000,347,11163211,9005,0,1765655160,13122.689187359989,31783.203977430006,53303.744095680006 2025-12-13,19:46:02.000,347,11163150,8205,0,1765655161,13122.668978429989,29475.97438452,53303.73012144 2025-12-13,19:46:04.000,347,11163124,8325,0,1765655163,13122.500570679993,27629.771991870002,53303.890825200004 2025-12-13,19:46:05.000,347,11163183,8685,0,1765655164,13122.345635550002,34089.05898998999,53303.890825200004 2025-12-13,19:46:06.000,347,11163166,8285,0,1765655165,13122.157018869992,34088.734730009994,53303.94672216 2025-12-13,19:46:07.000,347,11163123,9125,0,1765655166,13121.93472063999,30858.640086629995,53303.9257608 2025-12-13,19:46:08.000,347,11163121,8685,0,1765655167,13121.75957658,24860.22520791,53303.89781232 2025-12-13,19:46:09.000,347,11163177,8405,0,1765655168,13121.61137775999,29935.457825310004,53303.890825200004 2025-12-13,19:46:10.000,347,11163157,8445,0,1765655169,13121.456442629998,29935.302744450004,53303.83492824001 2025-12-13,19:46:11.000,347,11163168,8005,0,1765655170,13121.341925359993,34549.226196389995,53303.83492824001 2025-12-13,19:46:12.000,347,11163114,8165,0,1765655171,13121.234144399998,30396.66125382,53303.78601840001 2025-12-13,19:46:13.000,347,11163142,8525,0,1765655172,13121.213935469998,30858.231237090004,53303.744095680006 2025-12-13,19:46:14.000,347,11163060,7845,0,1765655173,13121.254353329998,29935.51421835,53303.68819872001 2025-12-13,19:46:15.000,347,11163123,8885,0,1765655174,13121.294771189998,31781.300712330005,53303.674224480004 2025-12-13,19:46:16.000,347,11163143,8805,0,1765655175,13121.449706319989,29013.107361329996,53303.65326312 2025-12-13,19:46:17.000,347,11163151,8645,0,1765655176,13121.61137775999,30858.90795357,53303.56941768001 2025-12-13,19:46:18.000,347,11163149,8845,0,1765655177,13121.806730749995,30397.662230279995,53303.54845632001 2025-12-13,19:46:19.000,347,11163099,8685,0,1765655178,13122.049237909996,28552.291634969995,53303.471598 2025-12-13,19:46:20.000,347,11163092,8445,0,1765655179,13122.318690309992,23938.382281290003,53303.49954648001 2025-12-13,19:46:21.000,347,11163123,8525,0,1765655180,13122.594879019998,29475.417503250006,53303.5414692 2025-12-13,19:46:22.000,347,11163110,8285,0,1765655181,13122.844122489994,30859.810242210006,53303.457623760005 2025-12-13,19:46:23.000,347,11163102,8205,0,1765655182,13123.10010227,30860.071060019996,53303.40172680001 2025-12-13,19:46:25.000,347,11163091,8485,0,1765655184,13123.659215999993,29014.883742089994,53303.471598 2025-12-13,19:46:26.000,347,11163143,8525,0,1765655185,13123.948877329989,32245.0559259,53303.45063664001 2025-12-13,19:46:27.000,347,11163071,8685,0,1765655186,13124.1981208,29015.511114659996,53303.59736616001 2025-12-13,19:46:28.000,347,11163071,8605,0,1765655187,13124.433891649991,29938.686326850002,53303.5414692 2025-12-13,19:46:29.000,347,11163084,8085,0,1765655188,13124.696607739992,27631.992467820004,53303.527494960006 2025-12-13,19:46:30.000,347,11163112,8565,0,1765655189,13124.891960729998,34553.744688720006,53303.65326312 2025-12-13,19:46:31.000,347,11163072,8245,0,1765655190,13125.114258959999,35938.419392879994,53303.66723736001 2025-12-13,19:46:32.000,347,11163058,8325,0,1765655191,13125.37023873999,28094.584574940003,53303.68819872001 2025-12-13,19:46:33.000,347,11163023,8645,0,1765655192,13125.55211910999,25326.426469590006,53303.78601840001 2025-12-13,19:46:34.000,347,11163051,8525,0,1765655193,13125.727263169996,28095.218996640004,53303.79999264 2025-12-13,19:46:36.000,347,11163036,7885,0,1765655195,13126.030397119997,30402.462687809995,53303.93274792001 2025-12-13,19:46:37.000,347,11163083,8725,0,1765655196,13126.144914389988,30863.835295440003,53303.995632 2025-12-13,19:46:38.000,347,11163077,8525,0,1765655197,13126.252695349998,30402.159575219994,53304.079477440006 2025-12-13,19:46:39.000,347,11163056,8205,0,1765655198,13126.360476309994,28094.725557540005,53304.1353744 2025-12-13,19:46:40.000,347,11163088,8165,0,1765655199,13126.380685239994,27171.54329622,53304.18428424 2025-12-13,19:46:41.000,347,11163070,8165,0,1765655200,13126.46825726999,26248.241199690005,53304.25415544 2025-12-13,19:46:42.000,347,11163059,8805,0,1765655201,13126.49520251,36860.593628610004,53304.344988000004 2025-12-13,19:46:43.000,347,11163040,7965,0,1765655202,13126.582774539995,35475.94007184,53304.45678192001 2025-12-13,19:46:44.000,347,11163037,8725,0,1765655203,13126.60971977999,25786.008598200002,53304.533640240006 2025-12-13,19:46:45.000,347,11163011,8685,0,1765655204,13126.53562037,29477.123392709997,53304.54062736 2025-12-13,19:46:47.000,347,11163000,8205,0,1765655206,13126.434575719999,32245.577561519996,53304.631459920005 2025-12-13,19:46:48.000,347,11163042,7925,0,1765655207,13126.333531069999,30861.46678776,53304.64543416 2025-12-13,19:46:49.000,347,11163029,8685,0,1765655208,13126.313322139998,32245.746740639996,53304.67338264001 2025-12-13,19:46:50.000,347,11163011,8685,0,1765655209,13126.165123319988,30861.607770360002,53304.70831824 2025-12-13,19:46:51.000,347,11163012,8045,0,1765655210,13126.091023909998,28554.568503960007,53304.71530536 2025-12-13,19:46:52.000,347,11163030,8325,0,1765655211,13126.030397119997,29477.454701819996,53304.729279600004 2025-12-13,19:46:53.000,347,11162982,8205,0,1765655212,13125.936088779992,32245.937067150007,53304.8340864 2025-12-13,19:46:54.000,347,11163030,8165,0,1765655213,13125.868725679997,29938.735670759997,53304.7642152 2025-12-13,19:46:55.000,347,11162985,8725,0,1765655214,13125.760944720001,30861.48088602,53304.72229248001 2025-12-13,19:46:56.000,347,11163003,8645,0,1765655215,13125.673372689991,25324.297632329995,53304.750240960006 2025-12-13,19:46:58.000,347,11162987,8645,0,1765655217,13125.51843756,31783.669220009993,53304.72229248001 2025-12-13,19:46:59.000,347,11162980,8125,0,1765655218,13125.464547079995,24400.84045494,53304.680369760004 2025-12-13,19:47:00.000,347,11162939,8845,0,1765655219,13125.43086552999,32244.668223750006,53304.6594084 2025-12-13,19:47:01.000,347,11162974,8325,0,1765655220,13125.424129219995,35474.24828064001,53304.69434400001 2025-12-13,19:47:02.000,347,11162957,8885,0,1765655221,13125.41065659999,29014.298664300004,53304.6594084 2025-12-13,19:47:03.000,347,11162921,8485,0,1765655222,13125.424129219995,33166.814262960004,53304.59652432 2025-12-13,19:47:04.000,347,11162896,8445,0,1765655223,13125.45107445999,27168.286598160004,53304.561588720004 2025-12-13,19:47:05.000,347,11162982,8285,0,1765655224,13125.4780197,29936.592735240003,53304.561588720004 2025-12-13,19:47:06.000,347,11162942,8245,0,1765655225,13125.484756009995,27167.927092529993,53304.55460160001 2025-12-13,19:47:07.000,347,11162883,9005,0,1765655226,13125.464547079995,29013.304736970007,53304.533640240006 2025-12-13,19:47:09.000,347,11162935,8565,0,1765655228,13125.606009589996,29474.21915115,53304.50569176001 2025-12-13,19:47:10.000,347,11162910,8205,0,1765655229,13125.653163759991,31319.632041239995,53304.50569176001 2025-12-13,19:47:11.000,347,11162961,8645,0,1765655230,13125.760944720001,28551.100332,53304.533640240006 2025-12-13,19:47:12.000,347,11162969,8805,0,1765655231,13125.814835199992,33626.339998530006,53304.49171752 2025-12-13,19:47:13.000,347,11162936,8285,0,1765655232,13125.922616160002,26705.398427580003,53304.49870464 2025-12-13,19:47:14.000,347,11162969,8765,0,1765655233,13125.989979259997,26705.504164529993,53304.54761448 2025-12-13,19:47:15.000,347,11162939,8405,0,1765655234,13126.016924499992,32242.419551280007,53304.47774328 2025-12-13,19:47:16.000,347,11162877,8605,0,1765655235,13126.111232839998,30397.168791179996,53304.42184632 2025-12-13,19:47:17.000,347,11162905,8645,0,1765655236,13126.138178079993,29936.190934829996,53304.54062736 2025-12-13,19:47:18.000,347,11162953,8605,0,1765655237,13126.178595939993,30859.436638319996,53304.55460160001 2025-12-13,19:47:19.000,347,11162920,8765,0,1765655238,13126.144914389988,29475.847500179996,53304.512678880004 2025-12-13,19:47:20.000,347,11162923,8725,0,1765655239,13126.097760219993,29937.812234729994,53304.60351144001 2025-12-13,19:47:21.000,347,11162965,8725,0,1765655240,13126.144914389988,29938.39731252,53304.54062736 2025-12-13,19:47:22.000,347,11162909,8605,0,1765655241,13126.104496530003,26247.592679730005,53304.61748568 2025-12-13,19:47:23.000,347,11162916,8405,0,1765655242,13126.084287600002,27632.394268229997,53304.62447280001 2025-12-13,19:47:24.000,347,11162861,8765,0,1765655243,13126.064078670002,33169.92997842,53304.64543416 2025-12-13,19:47:25.000,347,11162869,8685,0,1765655244,13126.050606049997,30863.151529830007,53304.70831824 2025-12-13,19:47:26.000,347,11162865,8805,0,1765655245,13126.077551289993,31324.813151790004,53304.77818944 2025-12-13,19:47:27.000,347,11162894,8245,0,1765655246,13126.070814979998,29017.647001050005,53304.7642152 2025-12-13,19:47:28.000,347,11162929,8765,0,1765655247,13126.043869740002,26249.009554860007,53304.75722808 2025-12-13,19:47:30.000,347,11162834,8005,0,1765655249,13125.936088779992,29016.779958059997,53304.92491896 2025-12-13,19:47:31.000,347,11162882,8125,0,1765655250,13125.828307819997,27631.87263261,53304.966841680005 2025-12-13,19:47:32.000,347,11162922,8085,0,1765655251,13125.673372689991,36397.97332497001,53305.085622720006 2025-12-13,19:47:33.000,347,11162906,8285,0,1765655252,13125.51843756,29014.51718733,53305.12055832 2025-12-13,19:47:34.000,347,11162923,8725,0,1765655253,13125.33655719,29936.416506990005,53305.09959696 2025-12-13,19:47:35.000,347,11162895,8525,0,1765655254,13125.114258959999,29474.06407029,53305.16248104 2025-12-13,19:47:36.000,347,11162875,8925,0,1765655255,13124.885224420002,23936.436721410006,53305.16248104 2025-12-13,19:47:37.000,347,11162880,8325,0,1765655256,13124.588826779996,29933.836525410006,53305.22536512001 2025-12-13,19:47:38.000,347,11162859,8725,0,1765655257,13124.29242913999,29010.379348019997,53305.19042952 2025-12-13,19:47:39.000,347,11162875,8605,0,1765655258,13124.00950411999,32239.557604500005,53305.204403760006 2025-12-13,19:47:41.000,347,11162846,8125,0,1765655260,13123.490808249997,35007.34210595999,53305.232352240004 2025-12-13,19:47:42.000,347,11162852,8125,0,1765655261,13123.295455259991,28086.520370219994,53305.19042952 2025-12-13,19:47:43.000,347,11162882,8485,0,1765655262,13123.10010227,29009.3642733,53305.204403760006 2025-12-13,19:47:44.000,347,11162869,8765,0,1765655263,13122.97211237999,23934.2726385,53305.16946816 2025-12-13,19:47:45.000,347,11162777,8805,0,1765655264,13122.81044093999,29932.48309245,53305.12754544001 2025-12-13,19:47:46.000,347,11162846,8005,0,1765655265,13122.722868909994,32701.035949080004,53305.07863560001 2025-12-13,19:47:47.000,347,11162804,8365,0,1765655266,13122.695923669999,24396.2021274,53305.00177728 2025-12-13,19:47:48.000,347,11162779,8485,0,1765655267,13122.668978429989,29471.730808260007,53305.015751520004 2025-12-13,19:47:49.000,347,11162819,8605,0,1765655268,13122.682451049994,27626.353163820007,53304.99479016 2025-12-13,19:47:50.000,347,11162821,8645,0,1765655269,13122.689187359989,29472.069166500005,53304.966841680005 2025-12-13,19:47:52.000,347,11162878,8205,0,1765655271,13122.695923669999,29472.30178779,53304.966841680005 2025-12-13,19:47:53.000,347,11162844,8045,0,1765655272,13122.682451049994,27626.846602920006,53304.92491896 2025-12-13,19:47:54.000,347,11162847,8765,0,1765655273,13122.655505809998,31779.44679114,53304.917931840006 2025-12-13,19:47:55.000,347,11162858,8485,0,1765655274,13122.608351639989,26704.214173739994,53304.799150800005 2025-12-13,19:47:56.000,347,11162859,8765,0,1765655275,13122.608351639989,24858.695546699993,53304.79216368001 2025-12-13,19:47:57.000,347,11162783,8605,0,1765655276,13122.534252229998,32241.04497093,53304.7642152 2025-12-13,19:47:58.000,347,11162747,8805,0,1765655277,13122.473625439998,29011.352127959995,53304.7642152 2025-12-13,19:47:59.000,347,11162793,8805,0,1765655278,13122.453416509998,33625.339022069995,53304.73626672 2025-12-13,19:48:00.000,347,11162807,8725,0,1765655279,13122.359108169992,29011.46491404,53304.6594084 2025-12-13,19:48:01.000,347,11162815,8685,0,1765655280,13122.359108169992,28088.769042689994,53304.68735688 2025-12-13,19:48:03.000,347,11162811,8645,0,1765655282,13122.365844480002,29011.760977500002,53304.62447280001 2025-12-13,19:48:04.000,347,11162751,8405,0,1765655283,13122.453416509998,27166.298743499996,53304.5895372 2025-12-13,19:48:05.000,347,11162763,8725,0,1765655284,13122.473625439998,27166.390382190002,53304.55460160001 2025-12-13,19:48:06.000,347,11162805,8605,0,1765655285,13122.554461159998,28089.34002222,53304.48473040001 2025-12-13,19:48:07.000,347,11162628,8645,0,1765655286,13122.648769499989,36394.646135610004,53304.47075616 2025-12-13,19:48:08.000,347,11162806,8125,0,1765655287,13122.743077839994,35010.63404967,53304.4497948 2025-12-13,19:48:09.000,347,11162770,8445,0,1765655288,13122.85085879999,27628.319871090003,53304.47075616 2025-12-13,19:48:10.000,347,11162757,8605,0,1765655289,13122.89127665999,32242.419551280007,53304.38691072001 2025-12-13,19:48:11.000,347,11162739,8485,0,1765655290,13122.95863976,33626.678356770004,53304.4497948 2025-12-13,19:48:12.000,347,11162790,8245,0,1765655291,13123.01253023999,30396.999612059997,53304.38691072001 2025-12-13,19:48:14.000,347,11162793,8485,0,1765655293,13123.086629649995,31319.914006439998,53304.40787208001 2025-12-13,19:48:15.000,347,11162756,8365,0,1765655294,13123.127047509995,31319.921055569997,53304.37293648 2025-12-13,19:48:16.000,347,11162717,8725,0,1765655295,13123.127047509995,36856.695459719995,53304.38691072001 2025-12-13,19:48:17.000,347,11162821,8685,0,1765655296,13123.16072906,28551.4527885,53304.40787208001 2025-12-13,19:48:18.000,347,11162739,8525,0,1765655297,13123.17420167999,29935.486021830002,53304.42883344 2025-12-13,19:48:19.000,347,11162793,8685,0,1765655298,13123.147256439996,31319.540402550003,53304.3799236 2025-12-13,19:48:20.000,347,11162786,8285,0,1765655299,13123.086629649995,31780.7297328,53304.40088496 2025-12-13,19:48:21.000,347,11162769,8725,0,1765655300,13123.086629649995,29012.064090090003,53304.414859200006 2025-12-13,19:48:22.000,347,11162744,8125,0,1765655301,13123.05294809999,32702.882821139996,53304.44280768 2025-12-13,19:48:23.000,347,11162704,8365,0,1765655302,13123.066420719995,31779.778100249998,53304.35197512 2025-12-13,19:48:25.000,347,11162677,8645,0,1765655304,13123.17420167999,31317.594842670005,53304.45678192001 2025-12-13,19:48:26.000,347,11162688,8085,0,1765655305,13123.17420167999,29471.66031696,53304.344988000004 2025-12-13,19:48:27.000,347,11162665,8645,0,1765655306,13123.214619539991,29471.350155239998,53304.344988000004 2025-12-13,19:48:28.000,347,11162667,8605,0,1765655307,13123.255037399991,29471.025895259998,53304.3100524 2025-12-13,19:48:29.000,347,11162665,8765,0,1765655308,13123.315664189991,35930.2001073,53304.21921984001 2025-12-13,19:48:30.000,347,11162650,8045,0,1765655309,13123.443654080002,29470.722782669996,53304.23319408 2025-12-13,19:48:31.000,347,11162655,8685,0,1765655310,13123.578380279992,27625.204155629996,53304.177297120004 2025-12-13,19:48:32.000,347,11162681,8405,0,1765655311,13123.713106479998,30854.833556430007,53304.14934864001 2025-12-13,19:48:33.000,347,11162644,8285,0,1765655312,13123.942141019994,31316.241409709997,53304.079477440006 2025-12-13,19:48:34.000,347,11162640,8325,0,1765655313,13124.15770294,32700.45087129,53304.03755472 2025-12-13,19:48:36.000,347,11162677,8605,0,1765655315,13124.662926190002,31777.860736889997,53303.995632 2025-12-13,19:48:37.000,347,11162687,8645,0,1765655316,13124.925642280003,29471.039993519997,53303.88383808001 2025-12-13,19:48:38.000,347,11162647,8685,0,1765655317,13125.222039919994,26241.466985759995,53303.93973504 2025-12-13,19:48:39.000,347,11162643,8605,0,1765655318,13125.49822863,32239.571702760004,53303.88383808001 2025-12-13,19:48:40.000,347,11162658,8445,0,1765655319,13125.747472099996,29471.399499150008,53303.97467064 2025-12-13,19:48:41.000,347,11162661,8725,0,1765655320,13126.016924499992,27625.930216020002,53303.9257608 2025-12-13,19:48:42.000,347,11162674,8085,0,1765655321,13126.239222729993,31778.495158589998,53303.94672216 2025-12-13,19:48:43.000,347,11162669,8805,0,1765655322,13126.434575719999,27164.64924708,53303.88383808001 2025-12-13,19:48:44.000,347,11162670,8125,0,1765655323,13126.65687395,24857.81440545,53303.91877368 2025-12-13,19:48:45.000,347,11162602,8085,0,1765655324,13126.872435869991,26241.981572250006,53303.96768352 2025-12-13,19:48:47.000,347,11162601,8485,0,1765655326,13127.236196609992,31317.383368769995,53303.93973504 2025-12-13,19:48:48.000,347,11162666,8485,0,1765655327,13127.384395429988,29933.343086310007,53303.94672216 2025-12-13,19:48:49.000,347,11162644,8365,0,1765655328,13127.559539489994,27165.107440530002,53304.04454184 2025-12-13,19:48:50.000,347,11162613,8845,0,1765655329,13127.72794723999,28088.028884040003,53304.07249032001 2025-12-13,19:48:51.000,347,11162604,8325,0,1765655330,13127.89635499,35009.0197989,53304.10043880001 2025-12-13,19:48:52.000,347,11162655,8565,0,1765655331,13128.05802643,31317.96844656,53304.128387280005 2025-12-13,19:48:53.000,347,11162638,8325,0,1765655332,13128.192752629991,29472.541458210006,53304.12140016001 2025-12-13,19:48:54.000,347,11162627,8845,0,1765655333,13128.347687759997,29472.58375299,53304.14934864001 2025-12-13,19:48:55.000,347,11162580,8125,0,1765655334,13128.516095509993,35009.19602715,53304.19127136001 2025-12-13,19:48:56.000,347,11162637,8725,0,1765655335,13128.617140159993,28549.746899039994,53304.21223272 2025-12-13,19:48:58.000,347,11162585,8285,0,1765655337,13128.873119939999,29933.75898498,53304.247168320006 2025-12-13,19:48:59.000,347,11162614,8285,0,1765655338,13129.021318759995,29010.908032770007,53304.365949360006 2025-12-13,19:49:00.000,347,11162593,8925,0,1765655339,13129.20993543999,30394.90602045,53304.35197512 2025-12-13,19:49:01.000,347,11162589,8565,0,1765655340,13129.371606879991,32240.297763149996,53304.35896224001 2025-12-13,19:49:02.000,347,11162658,8125,0,1765655341,13129.506333079997,23473.682484300007,53304.414859200006 2025-12-13,19:49:03.000,347,11162561,8645,0,1765655342,13129.715158689993,33162.61298147999,53304.52665312001 2025-12-13,19:49:04.000,347,11162587,8605,0,1765655343,13129.876830129993,36853.60794078,53304.61748568 2025-12-13,19:49:05.000,347,11162631,8525,0,1765655344,13130.038501569994,27164.353183619998,53304.65242128001 2025-12-13,19:49:06.000,347,11162593,8605,0,1765655345,13130.18670038999,30393.91209312,53304.69434400001 2025-12-13,19:49:07.000,347,11162603,8845,0,1765655346,13130.30795396999,29932.46899419,53304.680369760004 2025-12-13,19:49:09.000,347,11162585,8525,0,1765655348,13130.577406370001,30393.869798340005,53304.72229248001 2025-12-13,19:49:10.000,347,11162578,8205,0,1765655349,13130.712132569992,25780.052083350005,53304.82011216001 2025-12-13,19:49:11.000,347,11162568,8285,0,1765655350,13130.833386149992,31316.741897939995,53304.75722808 2025-12-13,19:49:12.000,347,11162590,8285,0,1765655351,13130.947903419998,26702.959428600007,53304.848060640004 2025-12-13,19:49:13.000,347,11162550,8405,0,1765655352,13131.022002829988,29010.00574413,53304.9039576 2025-12-13,19:49:14.000,347,11162563,8685,0,1765655353,13131.075893309993,29010.055088039997,53304.966841680005 2025-12-13,19:49:15.000,347,11162347,8685,0,1765655354,13131.149992719998,27625.96546167,53305.05767424001 2025-12-13,19:49:16.000,347,11162402,8325,0,1765655355,13131.203883199989,30394.42667961,53305.09959696 2025-12-13,19:49:17.000,347,11162398,8325,0,1765655356,13131.190410579999,32701.38135645,53305.1485068 2025-12-13,19:49:18.000,347,11162557,8765,0,1765655357,13131.217355819994,30855.820434630004,53305.19042952 2025-12-13,19:49:20.000,347,11162528,8085,0,1765655359,13131.230828439999,27164.677443599998,53305.253313600006 2025-12-13,19:49:21.000,347,11162477,8685,0,1765655360,13131.271246299999,28087.42970799,53305.26728784 2025-12-13,19:49:22.000,347,11162549,8525,0,1765655361,13131.237564749994,28087.40151147,53305.30921056 2025-12-13,19:49:23.000,347,11162573,8845,0,1765655362,13131.224092129989,29471.526383489996,53305.421004480006 2025-12-13,19:49:24.000,347,11162538,8285,0,1765655363,13131.257773679994,32239.860717090007,53305.4279916 2025-12-13,19:49:25.000,347,11162506,8445,0,1765655364,13131.271246299999,30855.630108120007,53305.518824160004 2025-12-13,19:49:26.000,347,11162557,8525,0,1765655365,13131.33187309,27625.916117760004,53305.539785520006 2025-12-13,19:49:27.000,347,11162543,8605,0,1765655366,13131.399236189995,29471.441793930004,53305.55375976 2025-12-13,19:49:28.000,347,11162536,8165,0,1765655367,13131.43291774,28548.661333020005,53305.67952792001 2025-12-13,19:49:29.000,347,11162500,8125,0,1765655368,13131.52722607999,28087.218234090004,53305.686515040004 2025-12-13,19:49:31.000,347,11162513,8645,0,1765655370,13131.6754249,27625.718742120007,53305.82625744001 2025-12-13,19:49:32.000,347,11162501,8485,0,1765655371,13131.69563383,27625.613005170002,53305.86818016001 2025-12-13,19:49:33.000,347,11162493,8525,0,1765655372,13131.69563383,29009.68853328,53305.93805136 2025-12-13,19:49:34.000,347,11162475,8285,0,1765655373,13131.709106449991,35930.305844250004,53305.93106424 2025-12-13,19:49:35.000,347,11162507,8605,0,1765655374,13131.6754249,29932.109488560003,53306.00093544 2025-12-13,19:49:36.000,347,11162537,8605,0,1765655375,13131.661952279996,30854.622082529997,53306.042858160006 2025-12-13,19:49:37.000,347,11162543,8685,0,1765655376,13131.601325489995,27163.37335455,53306.11272936001 2025-12-13,19:49:38.000,347,11162473,8485,0,1765655377,13131.540698699995,34083.807388140005,53306.15465208 2025-12-13,19:49:39.000,347,11162511,8685,0,1765655378,13131.42618142999,24855.90409122,53306.16862632 2025-12-13,19:49:40.000,347,11162492,7965,0,1765655379,13131.311664159999,33621.76511316,53306.27343312 2025-12-13,19:49:42.000,347,11162496,8245,0,1765655381,13131.035475449993,32237.04106509,53306.27343312 2025-12-13,19:49:43.000,347,11162476,8205,0,1765655382,13130.846858769997,32698.159904040003,53306.32234296 2025-12-13,19:49:44.000,347,11162435,8685,0,1765655383,13130.651505779992,25777.436856119995,53306.32234296 2025-12-13,19:49:45.000,347,11162471,8765,0,1765655384,13130.45615279,27161.4348438,53306.37125280001 2025-12-13,19:49:46.000,347,11162473,8525,0,1765655385,13130.21364563,35927.253570960005,53306.3363172 2025-12-13,19:49:47.000,347,11162435,8805,0,1765655386,13130.025028949989,29006.64330912,53306.28740736 2025-12-13,19:49:48.000,347,11162396,8205,0,1765655387,13129.849884889998,29929.346229600007,53306.308368720005 2025-12-13,19:49:49.000,347,11162441,8685,0,1765655388,13129.701686070002,30852.056199209997,53306.29439448 2025-12-13,19:49:50.000,347,11162474,8005,0,1765655389,13129.519805700002,31774.8084636,53306.28740736 2025-12-13,19:49:51.000,347,11162429,8565,0,1765655390,13129.398552120001,29467.994769359997,53306.266446 2025-12-13,19:49:53.000,347,11162418,8165,0,1765655392,13129.08868185999,30852.211280069998,53306.266446 2025-12-13,19:49:54.000,347,11162416,8245,0,1765655393,13128.95395566,27161.399598150005,53306.189587680004 2025-12-13,19:49:55.000,347,11162435,8845,0,1765655394,13128.832702079999,29468.396569770004,53306.28042024001 2025-12-13,19:49:56.000,347,11162418,8285,0,1765655395,13128.792284219999,30852.606031350006,53306.16163920001 2025-12-13,19:49:57.000,347,11162423,8765,0,1765655396,13128.691239569998,32236.843689450005,53306.18260056001 2025-12-13,19:49:58.000,347,11162397,8645,0,1765655397,13128.610403849998,29468.713780620004,53306.140677840005 2025-12-13,19:49:59.000,347,11162451,8565,0,1765655398,13128.563249680003,27623.300890529994,53306.10574224 2025-12-13,19:50:00.000,347,11162426,8325,0,1765655399,13128.543040750003,31775.872882230004,53306.06381952001 2025-12-13,19:50:01.000,347,11162385,8845,0,1765655400,13128.468941339997,25778.099474339993,53306.10574224 2025-12-13,19:50:02.000,347,11162391,8045,0,1765655401,13128.367896689997,31776.105503519997,53306.11272936001 2025-12-13,19:50:04.000,347,11162400,8205,0,1765655403,13128.273588349992,30392.206203659996,53305.972986960005 2025-12-13,19:50:05.000,347,11162387,9125,0,1765655404,13128.192752629991,31776.54254958,53305.9869612 2025-12-13,19:50:06.000,347,11162405,8765,0,1765655405,13128.11865322,28085.625130710003,53306.021896800004 2025-12-13,19:50:07.000,347,11162391,8485,0,1765655406,13128.03108118999,29008.532475960004,53305.875167280006 2025-12-13,19:50:08.000,347,11162308,8245,0,1765655407,13128.024344879996,35006.66538948,53305.89612864001 2025-12-13,19:50:09.000,347,11162326,8285,0,1765655408,13128.024344879996,29931.693589889997,53305.86818016001 2025-12-13,19:50:10.000,347,11162348,8245,0,1765655409,13127.97719071,28086.344141969996,53305.89612864001 2025-12-13,19:50:11.000,347,11162382,8325,0,1765655410,13128.0378175,34084.462957230004,53305.78433472 2025-12-13,19:50:12.000,347,11162390,8365,0,1765655411,13128.084971669996,26241.09338187,53305.82625744001 2025-12-13,19:50:13.000,347,11162344,8565,0,1765655412,13128.138862150001,32700.60595215,53305.77734760001 2025-12-13,19:50:15.000,347,11162325,7645,0,1765655414,13128.273588349992,29009.84361414,53305.756386240006 2025-12-13,19:50:16.000,347,11162368,7405,0,1765655415,13128.347687759997,29932.79325417,53305.78433472 2025-12-13,19:50:17.000,347,11162367,8965,0,1765655416,13128.415050859992,30855.672402900003,53305.77036048 2025-12-13,19:50:18.000,347,11162350,8285,0,1765655417,13128.556513369993,35469.624051360006,53305.707476400006 2025-12-13,19:50:19.000,347,11162367,8045,0,1765655418,13128.617140159993,32239.987601429995,53305.76337336 2025-12-13,19:50:20.000,347,11162348,8245,0,1765655419,13128.697975879993,27626.226279480004,53305.72145064 2025-12-13,19:50:21.000,347,11162354,8485,0,1765655420,13128.758602669994,31778.748927270004,53305.71446352 2025-12-13,19:50:22.000,347,11162349,7845,0,1765655421,13128.82596576999,30394.56061308,53305.60965672001 2025-12-13,19:50:23.000,347,11162341,8005,0,1765655422,13128.88659255999,30394.631104379994,53305.70048928001 2025-12-13,19:50:24.000,347,11162327,7725,0,1765655423,13128.94721934999,29010.449839320005,53305.686515040004 2025-12-13,19:50:26.000,347,11162336,8245,0,1765655425,13129.05500031,27164.917114020005,53305.60965672001 2025-12-13,19:50:27.000,347,11162314,7325,0,1765655426,13129.08868185999,32701.599879479996,53305.588695360006 2025-12-13,19:50:28.000,347,11162350,8405,0,1765655427,13129.10889078999,31778.861713349994,53305.567734000004 2025-12-13,19:50:29.000,347,11162325,8845,0,1765655428,13129.09541817,27626.27562339,53305.60965672001 2025-12-13,19:50:30.000,347,11162289,8925,0,1765655429,13129.081945549995,28087.598887109998,53305.60965672001 2025-12-13,19:50:31.000,347,11162334,8365,0,1765655430,13129.081945549995,29471.688513479996,53305.588695360006 2025-12-13,19:50:32.000,347,11162363,8165,0,1765655431,13129.04826399999,26703.20614815,53305.54677264 2025-12-13,19:50:33.000,347,11162164,7565,0,1765655432,13129.061736619995,31316.918126189994,53305.49087568001 2025-12-13,19:50:34.000,347,11162287,7805,0,1765655433,13129.04826399999,29932.63112418,53305.469914320005 2025-12-13,19:50:35.000,347,11162302,7565,0,1765655434,13129.142572339995,30393.834552689994,53305.46292720001 2025-12-13,19:50:37.000,347,11162335,7885,0,1765655436,13129.29750747,31316.255507969996,53305.421004480006 2025-12-13,19:50:38.000,347,11162281,7925,0,1765655437,13129.391815809991,27625.027927379997,53305.400043120004 2025-12-13,19:50:39.000,347,11162291,8645,0,1765655438,13129.479387840001,29931.8134251,53305.351133280004 2025-12-13,19:50:40.000,347,11162318,7445,0,1765655439,13129.614114039992,31777.317953880003,53305.33715904 2025-12-13,19:50:41.000,347,11162260,8285,0,1765655440,13129.688213449997,33622.91412135,53305.33017192 2025-12-13,19:50:42.000,347,11162290,8325,0,1765655441,13129.742103930002,27624.99268173,53305.218378 2025-12-13,19:50:43.000,347,11162256,8325,0,1765655442,13129.769049169998,28086.492173699997,53305.22536512001 2025-12-13,19:50:44.000,347,11162279,8165,0,1765655443,13129.829675959998,29932.229323770007,53305.16946816 2025-12-13,19:50:45.000,347,11162279,8965,0,1765655444,13129.883566439988,29471.061140909995,53305.1135712 2025-12-13,19:50:46.000,347,11162229,8725,0,1765655445,13129.964402159989,30393.996682679994,53305.09959696 2025-12-13,19:50:48.000,347,11162261,7645,0,1765655447,13130.099128359994,27626.141689919998,53305.02972576001 2025-12-13,19:50:49.000,347,11162259,8805,0,1765655448,13130.18670038999,25319.44783089,53305.0437 2025-12-13,19:50:50.000,347,11162257,7925,0,1765655449,13130.31469028,30394.920118709997,53305.015751520004 2025-12-13,19:50:51.000,347,11162245,8005,0,1765655450,13130.36858075999,25319.743894350002,53304.93889320001 2025-12-13,19:50:52.000,347,11162223,7805,0,1765655451,13130.47636172,25781.264533709997,53304.94588032 2025-12-13,19:50:53.000,347,11162276,7245,0,1765655452,13130.550461129991,25781.320926750006,53304.896970480004 2025-12-13,19:50:54.000,347,11162250,8365,0,1765655453,13130.638033160001,26704.073191140007,53304.92491896 2025-12-13,19:50:55.000,347,11162198,7605,0,1765655454,13130.786231979997,33163.52231925,53304.85504776 2025-12-13,19:50:56.000,347,11162235,7805,0,1765655455,13130.880540320002,31317.933200910004,53304.87600912 2025-12-13,19:50:57.000,347,11162205,8805,0,1765655456,13130.900749250002,28549.563621659996,53304.799150800005 2025-12-13,19:50:59.000,347,11162137,7605,0,1765655458,13131.015266519993,29010.788197560003,53304.799150800005 2025-12-13,19:51:00.000,347,11162105,7845,0,1765655459,13131.089365929998,29010.80934495,53304.7642152 2025-12-13,19:51:01.000,347,11162058,8165,0,1765655460,13131.123047479989,31317.79926744,53304.82011216001 2025-12-13,19:51:02.000,347,11162059,8765,0,1765655461,13131.237564749994,30856.5182985,53304.8340864 2025-12-13,19:51:03.000,347,11162089,8805,0,1765655462,13131.26450998999,30395.258476949995,53304.93889320001 2025-12-13,19:51:04.000,347,11162047,8765,0,1765655463,13131.32513677999,28549.873783379997,53304.93889320001 2025-12-13,19:51:05.000,347,11162052,7405,0,1765655464,13131.35208202,35009.724711899995,53304.88998336001 2025-12-13,19:51:06.000,347,11162063,7965,0,1765655465,13131.500280839995,26704.95433239,53304.8340864 2025-12-13,19:51:07.000,347,11162048,8365,0,1765655466,13131.52722607999,27628.18593762,53304.82709928 2025-12-13,19:51:08.000,347,11162062,7565,0,1765655467,13131.59458918,32242.595779530006,53304.869022000006 2025-12-13,19:51:10.000,347,11162064,8245,0,1765655469,13131.803414789996,27629.398387980007,53304.82709928 2025-12-13,19:51:11.000,347,11162170,8245,0,1765655470,13131.897723130001,32243.93511423,53304.93190608 2025-12-13,19:51:12.000,347,11162199,8965,0,1765655471,13131.998767780002,29937.27650085,53304.9738288 2025-12-13,19:51:13.000,347,11162188,7645,0,1765655472,13132.099812430002,32244.625928969996,53304.966841680005 2025-12-13,19:51:14.000,347,11162203,8765,0,1765655473,13132.207593389998,31322.035794569994,53304.93190608 2025-12-13,19:51:15.000,347,11162206,8285,0,1765655474,13132.308638039998,29937.960266459995,53304.917931840006 2025-12-13,19:51:16.000,347,11162199,8925,0,1765655475,13132.396210069994,29476.538314920006,53304.91094472001 2025-12-13,19:51:17.000,347,11162205,8965,0,1765655476,13132.490518409999,31322.063991090006,53305.064661360004 2025-12-13,19:51:18.000,347,11162195,8645,0,1765655477,13132.62524460999,31321.908910230006,53305.064661360004 2025-12-13,19:51:19.000,347,11162179,8005,0,1765655478,13132.78691604999,31321.612846770004,53305.05767424001 2025-12-13,19:51:21.000,347,11162156,7405,0,1765655480,13132.968796419991,30859.39434354,53305.14151968 2025-12-13,19:51:22.000,347,11162132,7525,0,1765655481,13133.090049999992,29474.635049820004,53305.19741664001 2025-12-13,19:51:23.000,347,11162143,8005,0,1765655482,13133.130467859992,33626.72065155,53305.28126208 2025-12-13,19:51:24.000,347,11162166,7445,0,1765655483,13133.197830960002,31319.194995180005,53305.32318480001 2025-12-13,19:51:25.000,347,11162168,7405,0,1765655484,13133.191094649992,27166.200055680005,53305.30921056 2025-12-13,19:51:26.000,347,11162196,7325,0,1765655485,13133.204567269997,30395.484049110004,53305.400043120004 2025-12-13,19:51:27.000,347,11162133,8685,0,1765655486,13133.157413100002,29010.922131030005,53305.4279916 2025-12-13,19:51:28.000,347,11162107,8765,0,1765655487,13133.056368450001,31778.95335204,53305.421004480006 2025-12-13,19:51:29.000,347,11162131,7925,0,1765655488,13132.93511487,31778.755976400003,53305.54677264 2025-12-13,19:51:30.000,347,11162182,8285,0,1765655489,13132.79365236,29010.245414549994,53305.54677264 2025-12-13,19:51:32.000,347,11162146,7605,0,1765655491,13132.50399102999,28087.147742789995,53305.63061808001 2025-12-13,19:51:33.000,347,11162146,7484,0,1765655492,13132.355792209994,30394.003731810008,53305.69350216 2025-12-13,19:51:34.000,347,11162142,8445,0,1765655493,13132.227802319998,33623.611985220006,53305.65856656001 2025-12-13,19:51:35.000,347,11162105,8685,0,1765655494,13132.120021360002,32239.360228859994,53305.65856656001 2025-12-13,19:51:36.000,347,11162120,8285,0,1765655495,13132.126757669997,35468.91208923,53305.74939912001 2025-12-13,19:51:37.000,347,11162087,8885,0,1765655496,13132.052658259992,31316.304851880006,53305.71446352 2025-12-13,19:51:38.000,347,11162129,7925,0,1765655497,13132.052658259992,31316.255507969996,53305.735424880004 2025-12-13,19:51:39.000,347,11162150,8445,0,1765655498,13131.978558850002,32238.909084540006,53305.78433472 2025-12-13,19:51:40.000,347,11162057,8805,0,1765655499,13131.951613609992,29009.244438089998,53305.79830896001 2025-12-13,19:51:41.000,347,11162092,7565,0,1765655500,13131.924668369997,29009.2232907,53305.81927032 2025-12-13,19:51:43.000,347,11162100,8205,0,1765655502,13131.823623719996,28086.647254559997,53305.91010288 2025-12-13,19:51:44.000,347,11162062,8525,0,1765655503,13131.769733239991,34546.188021359994,53305.89612864001 2025-12-13,19:51:45.000,347,11162098,8525,0,1765655504,13131.709106449991,30393.947338769998,53305.875167280006 2025-12-13,19:51:46.000,347,11162051,8005,0,1765655505,13131.65521597,27164.48711709,53305.89612864001 2025-12-13,19:51:47.000,347,11162073,8685,0,1765655506,13131.55417132,28548.858708660002,53305.93805136 2025-12-13,19:51:48.000,347,11162084,8165,0,1765655507,13131.48680821999,33162.93019232999,53305.95901272 2025-12-13,19:51:49.000,347,11162069,8805,0,1765655508,13131.439654049995,29010.604920180005,53306.00792256 2025-12-13,19:51:50.000,347,11162086,7645,0,1765655509,13131.35208202,29472.174903449995,53306.00093544 2025-12-13,19:51:51.000,347,11162066,8325,0,1765655510,13131.32513677999,32240.629072259995,53305.99394832001 2025-12-13,19:51:52.000,347,11162066,8245,0,1765655511,13131.291455229999,28088.141670120007,53306.03587104001 2025-12-13,19:51:54.000,347,11162066,8285,0,1765655513,13131.244301059989,29933.554560210003,53306.06381952001 2025-12-13,19:51:55.000,347,11162053,9125,0,1765655514,13131.217355819994,31778.96040117,53306.042858160006 2025-12-13,19:51:56.000,347,11162093,8845,0,1765655515,13131.156729029994,28087.605936239997,53306.0568324 2025-12-13,19:51:57.000,347,11162046,7245,0,1765655516,13131.102838549989,27164.529411869997,53306.091768000006 2025-12-13,19:51:58.000,347,11162073,8605,0,1765655517,13131.042211759988,32239.430720160002,53306.01490968001 2025-12-13,19:51:59.000,347,11162072,8085,0,1765655518,13130.907485559997,27163.86679365,53306.070806640004 2025-12-13,19:52:00.000,347,11162042,8485,0,1765655519,13130.759286740002,27163.627123230006,53306.11971648 2025-12-13,19:52:01.000,347,11162095,8845,0,1765655520,13130.55719744,27163.429747589995,53306.07779376 2025-12-13,19:52:02.000,347,11162042,8125,0,1765655521,13130.36858075999,29932.060144650008,53306.06381952001 2025-12-13,19:52:03.000,347,11162061,8765,0,1765655522,13130.15301884,33622.286748779996,53306.09875512 2025-12-13,19:52:05.000,347,11162008,8045,0,1765655524,13129.694949759993,31776.739925219998,53306.070806640004 2025-12-13,19:52:06.000,347,11162008,7805,0,1765655525,13129.472651529992,33160.843649849994,53306.11971648 2025-12-13,19:52:07.000,347,11162105,8845,0,1765655526,13129.27729854,24856.157859900006,53306.04984528 2025-12-13,19:52:08.000,347,11162013,8765,0,1765655527,13129.10889078999,31777.05008694,53306.0568324 2025-12-13,19:52:09.000,347,11162058,7525,0,1765655528,13128.95395566,25317.882924029997,53305.99394832001 2025-12-13,19:52:10.000,347,11162007,8685,0,1765655529,13128.900065179994,30393.312917069998,53305.83324456 2025-12-13,19:52:11.000,347,11161996,8165,0,1765655530,13128.879856249994,29470.772126580006,53305.89612864001 2025-12-13,19:52:12.000,347,11162049,8805,0,1765655531,13128.852911009999,30393.714717480005,53305.91010288 2025-12-13,19:52:13.000,347,11162015,8645,0,1765655532,13128.832702079999,26702.811396870005,53305.854205920004 2025-12-13,19:52:14.000,347,11161959,8685,0,1765655533,13128.920274109994,32701.028899950004,53305.805296080005 2025-12-13,19:52:16.000,347,11162009,8405,0,1765655535,13129.041527689995,32701.25447211,53305.77734760001 2025-12-13,19:52:17.000,347,11162012,8005,0,1765655536,13129.09541817,31317.200091389997,53305.72145064 2025-12-13,19:52:18.000,347,11162041,8845,0,1765655537,13129.17625389,29933.025875460007,53305.707476400006 2025-12-13,19:52:19.000,347,11162031,8645,0,1765655538,13129.21667175,35008.293738509994,53305.67952792001 2025-12-13,19:52:20.000,347,11161948,8205,0,1765655539,13129.284034849996,33624.098375190006,53305.69350216 2025-12-13,19:52:21.000,347,11162002,8365,0,1765655540,13129.344661639996,23473.576747350002,53305.637605200005 2025-12-13,19:52:22.000,347,11161980,8445,0,1765655541,13129.465915219997,24857.638177200002,53305.54677264 2025-12-13,19:52:23.000,347,11161965,8925,0,1765655542,13129.553487249992,28548.626087369994,53305.637605200005 2025-12-13,19:52:24.000,347,11161996,8205,0,1765655543,13129.634322969992,30855.446830739995,53305.63061808001 2025-12-13,19:52:25.000,347,11161972,8285,0,1765655544,13129.742103930002,26241.502231410006,53305.588695360006 2025-12-13,19:52:27.000,347,11161955,8685,0,1765655546,13129.917247989993,26241.38944533,53305.518824160004 2025-12-13,19:52:28.000,347,11161945,8565,0,1765655547,13129.957665849994,30855.129619889995,53305.50484992 2025-12-13,19:52:29.000,347,11161973,8565,0,1765655548,13130.058710499994,28548.287729129996,53305.47690144 2025-12-13,19:52:30.000,347,11161940,7885,0,1765655549,13130.119337289994,29471.082288300007,53305.45594008 2025-12-13,19:52:31.000,347,11161943,8765,0,1765655550,13130.139546219994,30393.869798340005,53305.39305600001 2025-12-13,19:52:32.000,347,11161951,8845,0,1765655551,13130.17322777,27625.662349079998,53305.38606888 2025-12-13,19:52:33.000,347,11161922,8205,0,1765655552,13130.159755149994,29009.998695000002,53305.421004480006 2025-12-13,19:52:34.000,347,11161926,8165,0,1765655553,13130.16649145999,23473.541501700005,53305.41401736001 2025-12-13,19:52:35.000,347,11161907,8725,0,1765655554,13130.119337289994,32240.170878809993,53305.39305600001 2025-12-13,19:52:36.000,347,11161895,8605,0,1765655555,13130.078919429994,30394.969462620007,53305.3581204 2025-12-13,19:52:38.000,347,11161936,7965,0,1765655557,13129.944193229989,29472.802276019996,53305.26728784 2025-12-13,19:52:39.000,347,11161882,8325,0,1765655558,13129.923984299989,31318.76499825,53305.27427496001 2025-12-13,19:52:40.000,347,11161870,8205,0,1765655559,13129.856621199993,29473.486041630007,53305.22536512001 2025-12-13,19:52:41.000,347,11161935,8805,0,1765655560,13129.822939649988,29012.2544166,53305.26030072 2025-12-13,19:52:42.000,347,11161942,8165,0,1765655561,13129.829675959998,31780.814322360005,53305.218378 2025-12-13,19:52:43.000,347,11161871,8965,0,1765655562,13129.863357509988,29935.35208836,53305.16946816 2025-12-13,19:52:44.000,347,11161935,8765,0,1765655563,13129.883566439988,32703.721667610007,53305.1485068 2025-12-13,19:52:45.000,347,11161932,8325,0,1765655564,13129.917247989993,28089.593790900006,53305.134532560005 2025-12-13,19:52:46.000,347,11161921,8645,0,1765655565,13129.984611089989,31319.26548648,53305.14151968 2025-12-13,19:52:47.000,347,11161913,8565,0,1765655566,13130.058710499994,34548.753904679994,53305.085622720006 2025-12-13,19:52:48.000,347,11161902,7605,0,1765655567,13130.11260098,30857.258457150005,53305.07863560001 2025-12-13,19:52:49.000,347,11161909,9045,0,1765655568,13130.179964079995,28088.55051966,53305.036712880006 2025-12-13,19:52:50.000,347,11161841,8685,0,1765655569,13130.159755149994,26242.70763264,53305.07164848 2025-12-13,19:52:51.000,347,11161862,8485,0,1765655570,13130.20690931999,31778.981548559997,53304.9738288 2025-12-13,19:52:52.000,347,11161862,8365,0,1765655571,13130.16649145999,35008.42767198,53304.95286744 2025-12-13,19:52:53.000,347,11161901,8925,0,1765655572,13130.14628252999,30394.292746139996,53304.896970480004 2025-12-13,19:52:54.000,347,11161914,8245,0,1765655573,13130.11260098,29932.736861130004,53304.88299624 2025-12-13,19:52:55.000,347,11161830,8325,0,1765655574,13130.058710499994,30394.060124850002,53304.896970480004 2025-12-13,19:52:56.000,347,11161919,8445,0,1765655575,13130.058710499994,29471.265565680005,53304.750240960006 2025-12-13,19:52:57.000,347,11161910,8285,0,1765655576,13129.998083709994,28548.604939979996,53304.680369760004 2025-12-13,19:52:59.000,347,11161927,8485,0,1765655578,13129.944193229989,27626.247426870003,53304.631459920005 2025-12-13,19:53:00.000,347,11161831,8725,0,1765655579,13129.964402159989,29933.469970649996,53304.62447280001 2025-12-13,19:53:01.000,347,11161847,8605,0,1765655580,13129.950929539998,32240.72776008,53304.512678880004 2025-12-13,19:53:02.000,347,11161886,8085,0,1765655581,13129.984611089989,32241.05202006,53304.50569176001 2025-12-13,19:53:03.000,347,11161874,8005,0,1765655582,13130.038501569994,31780.024819800004,53304.40088496 2025-12-13,19:53:04.000,347,11161865,8685,0,1765655583,13130.099128359994,32703.214130249995,53304.344988000004 2025-12-13,19:53:05.000,347,11161898,8365,0,1765655584,13130.13280991,34087.797195720006,53304.40088496 2025-12-13,19:53:06.000,347,11161902,7925,0,1765655585,13130.25406349,29012.74080657,53304.38691072001 2025-12-13,19:53:07.000,347,11161812,8365,0,1765655586,13130.35510814,32242.842499079998,53304.344988000004 2025-12-13,19:53:08.000,347,11161831,8725,0,1765655587,13130.44941647999,31781.695463609998,53304.247168320006 2025-12-13,19:53:10.000,347,11161850,8125,0,1765655589,13130.752550429992,24861.071103509996,53304.24018120001 2025-12-13,19:53:11.000,347,11161814,8325,0,1765655590,13130.934430799993,32243.751836850002,53304.177297120004 2025-12-13,19:53:12.000,347,11161819,8845,0,1765655591,13131.089365929998,28552.679337120004,53304.18428424 2025-12-13,19:53:13.000,347,11161837,8765,0,1765655592,13131.28471891999,27168.624956400003,53304.15633576 2025-12-13,19:53:14.000,347,11161766,8165,0,1765655593,13131.46659928999,30398.649108480007,53304.1353744 2025-12-13,19:53:15.000,347,11161769,8845,0,1765655594,13131.621534419995,29475.96733539,53304.16332288 2025-12-13,19:53:16.000,347,11161835,8525,0,1765655595,13131.816887410001,27169.174788539996,53304.10742592 2025-12-13,19:53:17.000,347,11161856,8165,0,1765655596,13132.045921949997,28553.567527499996,53304.15633576 2025-12-13,19:53:18.000,347,11161804,8485,0,1765655597,13132.167175529998,30860.82531693,53304.198258480006 2025-12-13,19:53:19.000,347,11161821,8805,0,1765655598,13132.369264829998,29938.157642100006,53304.18428424 2025-12-13,19:53:21.000,347,11161815,8485,0,1765655600,13132.61177199,33168.26638374,53304.226206960004 2025-12-13,19:53:22.000,347,11161839,8725,0,1765655601,13132.71281664,29015.595704220003,53304.31703952001 2025-12-13,19:53:23.000,347,11161767,8445,0,1765655602,13132.780179739995,32706.943120020005,53304.344988000004 2025-12-13,19:53:24.000,347,11161796,8205,0,1765655603,13132.82733390999,33168.30162939,53304.3100524 2025-12-13,19:53:25.000,347,11161832,8165,0,1765655604,13132.83407022,25785.585650399997,53304.35197512 2025-12-13,19:53:26.000,347,11161773,8765,0,1765655605,13132.87448808,34552.28551881001,53304.42184632 2025-12-13,19:53:27.000,347,11161758,8085,0,1765655606,13132.901433319996,31783.61282697,53304.43582056001 2025-12-13,19:53:28.000,347,11161812,8445,0,1765655607,13132.88796069999,31321.923008490005,53304.44280768 2025-12-13,19:53:29.000,347,11161761,8885,0,1765655608,13132.85427915,33628.68030969,53304.37293648 2025-12-13,19:53:30.000,347,11161744,8485,0,1765655609,13132.840806529995,29475.685370189996,53304.393897840004 2025-12-13,19:53:32.000,347,11161769,8685,0,1765655611,13132.7532345,29936.346015689996,53304.43582056001 2025-12-13,19:53:33.000,347,11161782,8205,0,1765655612,13132.74649818999,28551.76999935,53304.43582056001 2025-12-13,19:53:34.000,347,11161767,8645,0,1765655613,13132.69260771,34088.25538916999,53304.40787208001 2025-12-13,19:53:35.000,347,11161710,8205,0,1765655614,13132.69260771,28551.10738113,53304.47075616 2025-12-13,19:53:36.000,347,11161746,8365,0,1765655615,13132.67239878,28550.895907230006,53304.48473040001 2025-12-13,19:53:37.000,347,11161727,8685,0,1765655616,13132.71281664,32703.185933729997,53304.49171752 2025-12-13,19:53:38.000,347,11161767,8805,0,1765655617,13132.658926159995,21629.559584999995,53304.512678880004 2025-12-13,19:53:39.000,347,11161727,8685,0,1765655618,13132.699344019995,35471.393382990005,53304.42883344 2025-12-13,19:53:40.000,347,11161753,8645,0,1765655619,13132.699344019995,28089.072155279995,53304.47075616 2025-12-13,19:53:41.000,347,11161725,8645,0,1765655620,13132.74649818999,29011.93015662,53304.44280768 2025-12-13,19:53:43.000,347,11161719,8885,0,1765655622,13132.71281664,32703.594783270004,53304.42883344 2025-12-13,19:53:44.000,347,11161738,8045,0,1765655623,13132.780179739995,24860.04897966,53304.4497948 2025-12-13,19:53:45.000,347,11161730,8445,0,1765655624,13132.84754283999,29474.430625049994,53304.42883344 2025-12-13,19:53:46.000,347,11161712,8365,0,1765655625,13132.840806529995,27167.743815149995,53304.38691072001 2025-12-13,19:53:47.000,347,11161701,8725,0,1765655626,13132.982269039996,29475.16373457,53304.42883344 2025-12-13,19:53:48.000,347,11161684,8285,0,1765655627,13133.009214279991,31782.710538329993,53304.45678192001 2025-12-13,19:53:49.000,347,11161688,8245,0,1765655628,13133.116995240001,34551.608802329996,53304.38691072001 2025-12-13,19:53:50.000,347,11161667,8605,0,1765655629,13133.211303579992,27630.864607020005,53304.4497948 2025-12-13,19:53:51.000,347,11161705,8845,0,1765655630,13133.319084540002,27169.844455889994,53304.365949360006 2025-12-13,19:53:52.000,347,11161661,8565,0,1765655631,13133.366238709998,35014.29959727,53304.393897840004 2025-12-13,19:53:54.000,347,11161733,8805,0,1765655633,13133.541382769989,34553.420428740006,53304.47075616 2025-12-13,19:53:55.000,347,11161754,8205,0,1765655634,13133.581800629989,31323.614799689996,53304.49870464 2025-12-13,19:53:56.000,347,11161701,8965,0,1765655635,13133.622218489989,28093.8232689,53304.54761448 2025-12-13,19:53:57.000,347,11161709,8885,0,1765655636,13133.696317899994,32708.014587779995,53304.49171752 2025-12-13,19:53:58.000,347,11161679,8565,0,1765655637,13133.669372659999,28555.224073050005,53304.45678192001 2025-12-13,19:53:59.000,347,11161661,8845,0,1765655638,13133.676108969994,32707.908850830005,53304.631459920005 2025-12-13,19:54:00.000,347,11161720,8165,0,1765655639,13133.676108969994,26709.28249821,53304.56857584 2025-12-13,19:54:01.000,347,11161707,8685,0,1765655640,13133.70305420999,35476.12334922,53304.61049856 2025-12-13,19:54:02.000,347,11161719,8805,0,1765655641,13133.75020838,31323.297588839996,53304.69434400001 2025-12-13,19:54:03.000,347,11161661,8765,0,1765655642,13133.76368099999,31784.536263,53304.69434400001 2025-12-13,19:54:05.000,347,11161682,8405,0,1765655644,13133.86472564999,26708.95823823,53304.74325384001 2025-12-13,19:54:06.000,347,11161705,8725,0,1765655645,13133.91187982,26247.606777990004,53304.77818944 2025-12-13,19:54:07.000,347,11161673,8765,0,1765655646,13133.979242919995,30400.397292719994,53304.7642152 2025-12-13,19:54:08.000,347,11161662,8285,0,1765655647,13134.01292447,29939.144520300004,53304.81312504 2025-12-13,19:54:09.000,347,11161492,8285,0,1765655648,13134.060078639995,31784.959210800007,53304.87600912 2025-12-13,19:54:10.000,347,11161491,8925,0,1765655649,13134.11396912,29478.03273048,53304.88998336001 2025-12-13,19:54:11.000,347,11161506,8045,0,1765655650,13134.15438698,29939.553369839996,53304.95985456001 2025-12-13,19:54:12.000,347,11161476,8285,0,1765655651,13134.241959009996,27171.247232759997,53304.93190608 2025-12-13,19:54:13.000,347,11161695,8845,0,1765655652,13134.349739969992,31785.65707467,53305.02273864 2025-12-13,19:54:14.000,347,11161673,8965,0,1765655653,13134.444048309997,28555.943084309998,53305.036712880006 2025-12-13,19:54:15.000,347,11161637,8725,0,1765655654,13134.558565580002,31786.051825949995,53305.05767424001 2025-12-13,19:54:16.000,347,11161685,8765,0,1765655655,13134.639401300003,28556.26029516,53305.12055832 2025-12-13,19:54:17.000,347,11161652,8045,0,1765655656,13134.801072739989,29017.914867989995,53305.085622720006 2025-12-13,19:54:18.000,347,11161515,8765,0,1765655657,13134.915590009994,28095.345880980007,53305.16248104 2025-12-13,19:54:19.000,347,11161481,8365,0,1765655658,13135.03010728,31786.94001633,53305.19042952 2025-12-13,19:54:20.000,347,11161580,8085,0,1765655659,13135.15136086,36401.5754304,53305.351133280004 2025-12-13,19:54:21.000,347,11161511,8885,0,1765655660,13135.22546026999,34094.648950079994,53305.351133280004 2025-12-13,19:54:22.000,347,11161495,8725,0,1765655661,13135.30629598999,30403.322681670004,53305.421004480006 2025-12-13,19:54:23.000,347,11161455,8805,0,1765655662,13135.447758499991,35479.175622509996,53305.44196584001 2025-12-13,19:54:24.000,347,11161457,8725,0,1765655663,13135.494912670001,32710.658011530002,53305.46292720001 2025-12-13,19:54:26.000,347,11161583,8565,0,1765655665,13135.683529349997,35479.11218034,53305.6026696 2025-12-13,19:54:27.000,347,11161583,9005,0,1765655666,13135.764365069997,29019.00043401,53305.686515040004 2025-12-13,19:54:28.000,347,11161564,8285,0,1765655667,13135.865409719998,28557.3740577,53305.69350216 2025-12-13,19:54:29.000,347,11161553,8845,0,1765655668,13135.959718059989,26711.411335469995,53305.74939912001 2025-12-13,19:54:30.000,347,11161576,8205,0,1765655669,13136.006872229998,35016.971217540005,53305.76337336 2025-12-13,19:54:31.000,347,11161558,8245,0,1765655670,13136.101180569989,26711.05182984,53305.86818016001 2025-12-13,19:54:32.000,347,11161570,8285,0,1765655671,13136.074235329994,29018.02765407,53305.89612864001 2025-12-13,19:54:33.000,347,11161611,8845,0,1765655672,13136.087707949999,31786.453626360002,53305.903115760004 2025-12-13,19:54:34.000,347,11161584,8325,0,1765655673,13136.080971639989,31786.256250720005,53306.02888392 2025-12-13,19:54:35.000,347,11161570,8405,0,1765655674,13136.087707949999,35938.83529155,53306.06381952001 2025-12-13,19:54:37.000,347,11161587,8845,0,1765655676,13136.074235329994,29940.025661549997,53306.13369072001 2025-12-13,19:54:38.000,347,11161540,8165,0,1765655677,13136.107916879999,29939.81418765,53306.14766496 2025-12-13,19:54:39.000,347,11161560,8285,0,1765655678,13136.128125809999,31785.297569040005,53306.189587680004 2025-12-13,19:54:40.000,347,11161570,8125,0,1765655679,13136.148334739999,35014.997461139996,53306.11971648 2025-12-13,19:54:41.000,347,11161559,8765,0,1765655680,13136.20222521999,29016.335862869993,53306.25247176001 2025-12-13,19:54:42.000,347,11161553,8885,0,1765655681,13136.26285200999,29938.897800749997,53306.28042024001 2025-12-13,19:54:43.000,347,11161527,8845,0,1765655682,13136.336951419995,31784.374133010002,53306.238497520004 2025-12-13,19:54:44.000,347,11161524,8405,0,1765655683,13136.397578209995,33168.44966112,53306.21753616 2025-12-13,19:54:45.000,347,11161547,8925,0,1765655684,13136.53230441,30861.31875603,53306.266446 2025-12-13,19:54:46.000,347,11161527,8685,0,1765655685,13136.626612749991,25785.761878649995,53306.30138160001 2025-12-13,19:54:48.000,347,11161536,7925,0,1765655687,13136.781547879997,33629.92095657,53306.39920128001 2025-12-13,19:54:49.000,347,11161518,8125,0,1765655688,13136.882592529997,27631.689355230003,53306.44811112001 2025-12-13,19:54:50.000,347,11161503,8845,0,1765655689,13137.017318730002,31784.768884289995,53306.427149760006 2025-12-13,19:54:51.000,347,11161503,8605,0,1765655690,13137.125099689998,32246.465751900003,53306.476059600005 2025-12-13,19:54:52.000,347,11161531,8445,0,1765655691,13137.219408029989,28093.99244802,53306.49003384 2025-12-13,19:54:53.000,347,11161486,8365,0,1765655692,13137.354134229994,30401.43351483,53306.55291792 2025-12-13,19:54:54.000,347,11161474,8405,0,1765655693,13137.44170625999,29478.794036520005,53306.58785352001 2025-12-13,19:54:55.000,347,11161552,8365,0,1765655694,13137.58316876999,35016.22400976,53306.643750480005 2025-12-13,19:54:56.000,347,11161509,9045,0,1765655695,13137.70442234999,32247.79803747,53306.67868608 2025-12-13,19:54:57.000,347,11161496,8325,0,1765655696,13137.866093789991,29940.857458889994,53306.762531520006 2025-12-13,19:54:58.000,347,11161528,8725,0,1765655697,13138.007556299992,29940.920901060003,53306.72759592 2025-12-13,19:54:59.000,347,11161496,8605,0,1765655698,13138.169227739992,29940.878606280006,53306.860351200005 2025-12-13,19:55:00.000,347,11161459,8445,0,1765655699,13138.297217629988,27172.241160089994,53306.85336408001 2025-12-13,19:55:01.000,347,11161546,8325,0,1765655700,13138.458889069989,35016.350894100004,53306.92323528001 2025-12-13,19:55:02.000,347,11161450,8405,0,1765655701,13138.593615269994,27633.31770426,53306.979132240005 2025-12-13,19:55:03.000,347,11161500,8205,0,1765655702,13138.72834147,26710.276425539996,53306.979132240005 2025-12-13,19:55:04.000,347,11161498,8445,0,1765655703,13138.82938612,30401.43351483,53307.08393904 2025-12-13,19:55:05.000,347,11161503,8845,0,1765655704,13139.004530179991,33631.18275084,53307.076951920004 2025-12-13,19:55:06.000,347,11161495,8765,0,1765655705,13139.112311140001,33630.90783477,53307.22368144 2025-12-13,19:55:07.000,347,11161432,8245,0,1765655706,13139.105574829991,35476.26433182,53307.27259128 2025-12-13,19:55:09.000,347,11161459,8365,0,1765655708,13139.152729000001,32245.85952672,53307.37739808001 2025-12-13,19:55:10.000,347,11161495,8685,0,1765655709,13139.098838519996,29938.608786419994,53307.46823064 2025-12-13,19:55:11.000,347,11161463,8965,0,1765655710,13139.038211729996,31784.190855630004,53307.51015336 2025-12-13,19:55:12.000,347,11161498,8605,0,1765655711,13138.93043077,31322.642019749997,53307.55207608001 2025-12-13,19:55:13.000,347,11161509,8725,0,1765655712,13138.84959505,29015.405377710005,53307.58701168 2025-12-13,19:55:14.000,347,11161570,8165,0,1765655713,13138.72160515999,27631.026737010005,53307.56605032 2025-12-13,19:55:15.000,347,11161509,8645,0,1765655714,13138.60035157999,31322.14153152,53307.60797304 2025-12-13,19:55:16.000,347,11161476,8245,0,1765655715,13138.499306929989,33167.52622509,53307.66387 2025-12-13,19:55:17.000,347,11161454,8205,0,1765655716,13138.391525969993,29937.304697369997,53307.71277984001 2025-12-13,19:55:18.000,347,11161429,8605,0,1765655717,13138.317426559988,31321.15465332,53307.747715440004 2025-12-13,19:55:19.000,347,11161450,8525,0,1765655718,13138.303953939998,29936.437654380003,53307.70579272 2025-12-13,19:55:20.000,347,11161434,8485,0,1765655719,13138.310690249993,27629.052980609995,53307.67784424 2025-12-13,19:55:21.000,347,11161440,8245,0,1765655720,13138.438680139989,31781.18792625,53307.75470256 2025-12-13,19:55:22.000,347,11161465,8925,0,1765655721,13138.492570619994,28550.895907230006,53307.71277984001 2025-12-13,19:55:23.000,347,11161482,8325,0,1765655722,13138.66097836999,32241.622999590007,53307.69181848001 2025-12-13,19:55:24.000,347,11161410,8325,0,1765655723,13138.84959505,27627.206108550003,53307.68483136 2025-12-13,19:55:25.000,347,11161393,8845,0,1765655724,13139.01126649,25319.75799261,53307.72675408 2025-12-13,19:55:26.000,347,11161482,8445,0,1765655725,13139.226828409992,29010.534428879997,53307.69181848001 2025-12-13,19:55:27.000,347,11161426,8445,0,1765655726,13139.422181399997,27626.043002100007,53307.649895760005 2025-12-13,19:55:28.000,347,11161432,8285,0,1765655727,13139.590589149993,28548.604939979996,53307.71976696001 2025-12-13,19:55:30.000,347,11161397,8965,0,1765655729,13139.94761358,29009.892958049997,53307.76168968001 2025-12-13,19:55:31.000,347,11161451,8805,0,1765655730,13140.04865823,27625.78218429,53307.82457376 2025-12-13,19:55:32.000,347,11161417,8765,0,1765655731,13140.156439189996,27164.571706650007,53307.8734836 2025-12-13,19:55:33.000,347,11161388,8485,0,1765655732,13140.2305386,28548.936249089995,53307.85950936001 2025-12-13,19:55:34.000,347,11161430,8325,0,1765655733,13140.297901699996,33163.282648830005,53307.90143208 2025-12-13,19:55:35.000,347,11161399,8765,0,1765655734,13140.318110629996,30856.736821529994,53307.90143208 2025-12-13,19:55:36.000,347,11161391,8565,0,1765655735,13140.378737419996,30857.117474550003,53307.9433548 2025-12-13,19:55:37.000,347,11161457,8805,0,1765655736,13140.365264799992,27627.833481120004,53307.8734836 2025-12-13,19:55:38.000,347,11161433,8605,0,1765655737,13140.318110629996,28089.64313481,53307.99226464 2025-12-13,19:55:39.000,347,11161377,8725,0,1765655738,13140.217065979996,27628.608885420006,53308.013226 2025-12-13,19:55:40.000,347,11161407,8925,0,1765655739,13140.10254870999,31781.596775790007,53308.05514872001 2025-12-13,19:55:41.000,347,11161426,8645,0,1765655740,13140.02171298999,31781.83644621,53308.17392976001 2025-12-13,19:55:42.000,347,11161401,8685,0,1765655741,13139.94087726999,35934.59171529001,53308.18091688 2025-12-13,19:55:43.000,347,11161412,8365,0,1765655742,13139.765733209999,31320.625968570006,53308.15995552 2025-12-13,19:55:44.000,347,11161421,8805,0,1765655743,13139.678161179989,31320.52728075,53308.22283960001 2025-12-13,19:55:45.000,347,11161398,8325,0,1765655744,13139.550171289993,29936.113394400003,53308.26476232001 2025-12-13,19:55:46.000,347,11161458,8445,0,1765655745,13139.395236160002,27628.82035932,53308.34162064001 2025-12-13,19:55:47.000,347,11161381,8685,0,1765655746,13139.273982580002,29012.59982397,53308.34860776 2025-12-13,19:55:48.000,347,11161389,8765,0,1765655747,13139.132520070001,26705.13056064,53308.439440320006 2025-12-13,19:55:49.000,347,11161400,8165,0,1765655748,13138.937167079996,25320.378316050002,53308.537260000005 2025-12-13,19:55:51.000,347,11161360,8165,0,1765655750,13138.634033129994,34085.4427863,53308.59315696 2025-12-13,19:55:52.000,347,11161335,8805,0,1765655751,13138.418471209989,31777.783196460005,53308.5721956 2025-12-13,19:55:53.000,347,11161375,8685,0,1765655752,13138.229854529993,29931.538509029997,53308.607131200006 2025-12-13,19:55:54.000,347,11161396,8165,0,1765655753,13138.014292610002,35005.95342735,53308.55123424001 2025-12-13,19:55:55.000,347,11161374,8405,0,1765655754,13137.79199438,26700.548626140007,53308.57918272001 2025-12-13,19:55:56.000,347,11161355,8845,0,1765655755,13137.576432459995,28545.453978870006,53308.62110544 2025-12-13,19:55:57.000,347,11161322,8405,0,1765655756,13137.300243749989,32697.187124100004,53308.56520848 2025-12-13,19:55:58.000,347,11161332,8565,0,1765655757,13137.125099689998,29005.776266130008,53308.53027288001 2025-12-13,19:55:59.000,347,11161370,8325,0,1765655758,13136.848910979992,27159.876986069998,53308.53027288001 2025-12-13,19:56:00.000,347,11161289,8885,0,1765655759,13136.646821679991,29927.731978829994,53308.50931152001 2025-12-13,19:56:01.000,347,11161374,8725,0,1765655760,13136.417787139995,33156.92433357,53308.42546608 2025-12-13,19:56:02.000,347,11161333,8885,0,1765655761,13136.30326986999,31772.637331560007,53308.35559488 2025-12-13,19:56:03.000,347,11161397,8645,0,1765655762,13136.1887526,28081.614175740004,53308.320659280005 2025-12-13,19:56:04.000,347,11161341,8605,0,1765655763,13136.087707949999,27620.156978550003,53308.26476232001 2025-12-13,19:56:05.000,347,11161332,8045,0,1765655764,13136.033817469994,30388.223445209995,53308.201878240005 2025-12-13,19:56:06.000,347,11161297,8445,0,1765655765,13135.959718059989,31772.327169840006,53308.09008432 2025-12-13,19:56:07.000,347,11161314,8085,0,1765655766,13135.865409719998,28081.529586179997,53308.104058560006 2025-12-13,19:56:08.000,347,11161337,8685,0,1765655767,13135.818255550003,28542.986783369997,53308.034187360005 2025-12-13,19:56:09.000,347,11161335,8805,0,1765655768,13135.710474589992,29927.118704520006,53308.04117448 2025-12-13,19:56:10.000,347,11161272,8205,0,1765655769,13135.582484699997,29927.224441469996,53308.02720024001 2025-12-13,19:56:12.000,347,11161334,8205,0,1765655771,13135.29282337,29465.985767310005,53307.866496480005 2025-12-13,19:56:13.000,347,11161289,8845,0,1765655772,13135.19177872,30388.81557213,53307.83156088 2025-12-13,19:56:14.000,347,11161275,8765,0,1765655773,13135.077261449995,32695.664512019997,53307.768676800006 2025-12-13,19:56:15.000,347,11161278,8245,0,1765655774,13134.929062629999,35463.77327346,53307.8036124 2025-12-13,19:56:16.000,347,11161307,8965,0,1765655775,13134.787600119998,30388.857866909995,53307.76168968001 2025-12-13,19:56:17.000,347,11161321,8885,0,1765655776,13134.625928679998,26697.933398909998,53307.78265104 2025-12-13,19:56:18.000,347,11161281,8765,0,1765655777,13134.511411409992,31772.834707200003,53307.71976696001 2025-12-13,19:56:19.000,347,11161280,8165,0,1765655778,13134.289113179992,28081.910239200006,53307.65688288 2025-12-13,19:56:20.000,347,11161269,8805,0,1765655779,13134.120705429996,29465.971669050006,53307.65688288 2025-12-13,19:56:21.000,347,11161342,8285,0,1765655780,13133.91187982,30849.9626076,53307.57303744001 2025-12-13,19:56:23.000,347,11161289,8565,0,1765655782,13133.453810739993,29004.479226209995,53307.51015336 2025-12-13,19:56:24.000,347,11161290,8205,0,1765655783,13133.218039890002,29927.217392339997,53307.39835944 2025-12-13,19:56:25.000,347,11161241,8925,0,1765655784,13132.968796419991,31311.222429150002,53307.433295040006 2025-12-13,19:56:26.000,347,11161298,8285,0,1765655785,13132.73302557,24852.21739623,53307.34246248 2025-12-13,19:56:27.000,347,11161245,8725,0,1765655786,13132.510727339999,31311.180134370006,53307.28656552001 2025-12-13,19:56:28.000,347,11161215,8565,0,1765655787,13132.308638039998,31311.201281760004,53307.27259128 2025-12-13,19:56:29.000,347,11161215,8605,0,1765655788,13132.072867189992,28543.163011619996,53307.20272008 2025-12-13,19:56:30.000,347,11161299,8725,0,1765655789,13131.897723130001,30849.94850934,53307.097913280006 2025-12-13,19:56:31.000,347,11161257,8765,0,1765655790,13131.749524309991,32234.073381359995,53307.08393904 2025-12-13,19:56:32.000,347,11161228,8365,0,1765655791,13131.61479811,27159.21436785,53306.95118376001 2025-12-13,19:56:34.000,347,11161251,8725,0,1765655793,13131.39249988,26698.109627159996,53306.881312560006 2025-12-13,19:56:35.000,347,11161177,8645,0,1765655794,13131.271246299999,32234.63731176,53306.81842848 2025-12-13,19:56:36.000,347,11161223,8645,0,1765655795,13131.224092129989,30389.351306009994,53306.76951864 2025-12-13,19:56:37.000,347,11161215,8605,0,1765655796,13131.190410579999,25776.034079250006,53306.692660320005 2025-12-13,19:56:38.000,347,11161263,8565,0,1765655797,13131.203883199989,28544.340216330005,53306.58785352001 2025-12-13,19:56:39.000,347,11161198,8205,0,1765655798,13131.149992719998,24392.268712859994,53306.63676336001 2025-12-13,19:56:40.000,347,11161171,8645,0,1765655799,13131.123047479989,29928.78934833,53306.41317552 2025-12-13,19:56:41.000,347,11161218,8125,0,1765655800,13131.183674269989,30390.267692909998,53306.43413688 2025-12-13,19:56:42.000,347,11161209,8605,0,1765655801,13131.257773679994,32235.722877780005,53306.357278560004 2025-12-13,19:56:43.000,347,11161205,8805,0,1765655802,13131.38576356999,23931.135775650007,53306.3363172 2025-12-13,19:56:45.000,347,11161227,8885,0,1765655804,13131.64847965999,29005.8397083,53306.11971648 2025-12-13,19:56:46.000,347,11161199,8685,0,1765655805,13131.742787999996,29928.338204009997,53306.16862632 2025-12-13,19:56:47.000,347,11161200,8325,0,1765655806,13131.944877299997,27159.954526500005,53306.13369072001 2025-12-13,19:56:48.000,347,11161186,8325,0,1765655807,13132.126757669997,29466.472157280004,53306.11971648 2025-12-13,19:56:49.000,347,11161166,8285,0,1765655808,13132.194120769993,27620.720908949996,53306.01490968001 2025-12-13,19:56:50.000,347,11161216,8285,0,1765655809,13132.308638039998,29004.472177079995,53306.00792256 2025-12-13,19:56:51.000,347,11161184,8645,0,1765655810,13132.382737449989,29926.956574530006,53305.972986960005 2025-12-13,19:56:52.000,347,11161081,8885,0,1765655811,13132.490518409999,27158.643388319993,53305.93106424 2025-12-13,19:56:53.000,347,11161013,8445,0,1765655812,13132.477045789994,30849.335235029997,53305.86818016001 2025-12-13,19:56:54.000,347,11161029,8965,0,1765655813,13132.510727339999,29926.604118029994,53305.875167280006 2025-12-13,19:56:56.000,347,11161045,8805,0,1765655815,13132.456836859994,29004.169064489994,53305.84721880001 2025-12-13,19:56:57.000,347,11161069,8645,0,1765655816,13132.376001139994,28543.09956945,53305.76337336 2025-12-13,19:56:58.000,347,11161140,8325,0,1765655817,13132.301901729988,30850.230474540003,53305.74939912001 2025-12-13,19:56:59.000,347,11161119,9005,0,1765655818,13132.120021360002,26237.047181250004,53305.756386240006 2025-12-13,19:57:00.000,347,11161176,8205,0,1765655819,13132.059394570002,31312.484223420004,53305.707476400006 2025-12-13,19:57:01.000,347,11161144,8325,0,1765655820,13131.958349920002,31312.921269479993,53305.637605200005 2025-12-13,19:57:02.000,347,11161160,8565,0,1765655821,13131.837096340001,30390.58490376,53305.637605200005 2025-12-13,19:57:03.000,347,11161183,8805,0,1765655822,13131.742787999996,30390.986704170005,53305.60965672001 2025-12-13,19:57:04.000,347,11161153,8725,0,1765655823,13131.66868858999,29468.558699760004,53305.56074688001 2025-12-13,19:57:05.000,347,11161108,8285,0,1765655824,13131.58785286999,29007.404615160005,53305.47690144 2025-12-13,19:57:07.000,347,11161131,8685,0,1765655826,13131.50701714999,27623.498266170005,53305.36510752001 2025-12-13,19:57:08.000,347,11161100,8205,0,1765655827,13131.48680821999,25316.599982369997,53305.302223440005 2025-12-13,19:57:09.000,347,11161146,8125,0,1765655828,13131.49354453,26239.281755460004,53305.26030072 2025-12-13,19:57:10.000,347,11161103,8765,0,1765655829,13131.46659928999,30852.944389590004,53305.232352240004 2025-12-13,19:57:11.000,347,11161113,8725,0,1765655830,13131.480071909995,32698.392525329997,53305.16248104 2025-12-13,19:57:12.000,347,11161087,8605,0,1765655831,13131.45312667,30391.409651969996,53305.1135712 2025-12-13,19:57:13.000,347,11161075,8525,0,1765655832,13131.48680821999,29929.966553039994,53305.05068712 2025-12-13,19:57:14.000,347,11161117,8565,0,1765655833,13131.53396239,29929.881963480002,53304.966841680005 2025-12-13,19:57:15.000,347,11161128,8285,0,1765655834,13131.61479811,31313.844705509997,53304.98780304001 2025-12-13,19:57:16.000,347,11161111,8885,0,1765655835,13131.661952279996,27161.491236839996,53304.86203488001 2025-12-13,19:57:17.000,347,11161088,8525,0,1765655836,13131.75626062,31775.146821839997,53304.799150800005 2025-12-13,19:57:18.000,347,11161099,8725,0,1765655837,13131.850568959992,33159.25054646999,53304.79216368001 2025-12-13,19:57:19.000,347,11161108,8445,0,1765655838,13131.992031469992,30391.021949820002,53304.77120232001 2025-12-13,19:57:20.000,347,11161154,8165,0,1765655839,13132.167175529998,27622.800402299996,53304.67338264001 2025-12-13,19:57:21.000,347,11161052,8045,0,1765655840,13132.335583279993,32697.800398410007,53304.64543416 2025-12-13,19:57:22.000,347,11161076,8525,0,1765655841,13132.5511452,31313.696673779996,53304.57556296001 2025-12-13,19:57:23.000,347,11161054,8365,0,1765655842,13132.780179739995,28545.468077130005,53304.519666 2025-12-13,19:57:24.000,347,11161097,8845,0,1765655843,13133.029423209991,33620.46807324,53304.519666 2025-12-13,19:57:25.000,347,11161055,8645,0,1765655844,13133.251721439992,33158.961532140005,53304.561588720004 2025-12-13,19:57:26.000,347,11161066,8205,0,1765655845,13133.460547049988,34081.664452619996,53304.48473040001 2025-12-13,19:57:28.000,347,11161100,8285,0,1765655847,13133.878198269995,28545.04512933,53304.52665312001 2025-12-13,19:57:29.000,347,11161034,8565,0,1765655848,13134.08702387999,29467.719853290007,53304.47075616 2025-12-13,19:57:30.000,347,11161106,8365,0,1765655849,13134.275640560001,29467.684607639996,53304.42883344 2025-12-13,19:57:31.000,347,11161062,8285,0,1765655850,13134.356476280002,30851.88702009,53304.48473040001 2025-12-13,19:57:32.000,347,11161050,8485,0,1765655851,13134.491202479992,33620.13676413,53304.57556296001 2025-12-13,19:57:33.000,347,11161065,8925,0,1765655852,13134.538356650002,32236.138776449996,53304.56857584 2025-12-13,19:57:34.000,347,11161071,8805,0,1765655853,13134.565301889997,30852.260623979993,53304.50569176001 2025-12-13,19:57:35.000,347,11161062,8125,0,1765655854,13134.565301889997,29007.023962139996,53304.519666 2025-12-13,19:57:36.000,347,11160978,8405,0,1765655855,13134.524884029997,32236.822542060007,53304.54761448 2025-12-13,19:57:37.000,347,11161057,8805,0,1765655856,13134.538356650002,30391.592929349994,53304.56857584 2025-12-13,19:57:38.000,347,11161006,8765,0,1765655857,13134.511411409992,30391.8396489,53304.60351144001 2025-12-13,19:57:39.000,347,11161051,8925,0,1765655858,13134.504675099997,26701.063212630004,53304.61748568 2025-12-13,19:57:40.000,347,11161044,8005,0,1765655859,13134.511411409992,27162.654343290007,53304.512678880004 2025-12-13,19:57:41.000,347,11161002,8245,0,1765655860,13134.551829269993,32237.992697640002,53304.52665312001 2025-12-13,19:57:42.000,347,11161027,9125,0,1765655861,13134.558565580002,28547.10347529,53304.561588720004 2025-12-13,19:57:43.000,347,11161044,8485,0,1765655862,13134.625928679998,29931.482115990002,53304.49171752 2025-12-13,19:57:44.000,347,11160967,8805,0,1765655863,13134.720237019988,29470.292785740006,53304.49171752 2025-12-13,19:57:45.000,347,11161017,8765,0,1765655864,13134.780863809989,29931.883916399995,53304.463769040005 2025-12-13,19:57:46.000,347,11160922,8085,0,1765655865,13134.875172149994,29009.336076780004,53304.463769040005 2025-12-13,19:57:47.000,347,11160963,8845,0,1765655866,13134.96948049,28086.703647600007,53304.48473040001 2025-12-13,19:57:49.000,347,11160917,8605,0,1765655868,13135.16483347999,29009.723778929998,53304.54062736 2025-12-13,19:57:50.000,347,11160948,8245,0,1765655869,13135.28608705999,29471.216221769995,53304.561588720004 2025-12-13,19:57:51.000,347,11160995,8805,0,1765655870,13135.400604329996,34085.14672284,53304.49171752 2025-12-13,19:57:52.000,347,11160889,8605,0,1765655871,13135.542066839997,32239.649243189997,53304.55460160001 2025-12-13,19:57:53.000,347,11160901,8725,0,1765655872,13135.643111489997,34085.196066749995,53304.5895372 2025-12-13,19:57:54.000,347,11160916,8205,0,1765655873,13135.764365069997,28087.175939310007,53304.59652432 2025-12-13,19:57:55.000,347,11160941,8685,0,1765655874,13135.959718059989,35469.313889640005,53304.66639552 2025-12-13,19:57:56.000,347,11160926,8205,0,1765655875,13136.080971639989,30394.067173980002,53304.65242128001 2025-12-13,19:57:57.000,347,11160899,8725,0,1765655876,13136.22917046,30855.3904377,53304.7642152 2025-12-13,19:57:58.000,347,11160922,8325,0,1765655877,13136.32347879999,27625.718742120007,53304.750240960006 2025-12-13,19:58:00.000,347,11161003,8605,0,1765655879,13136.559249649996,26241.600919229997,53304.81312504 2025-12-13,19:58:01.000,347,11160959,8605,0,1765655880,13136.626612749991,31778.30483208,53304.86203488001 2025-12-13,19:58:02.000,347,11160917,8405,0,1765655881,13136.727657399992,32701.113489509997,53304.87600912 2025-12-13,19:58:03.000,347,11160864,8245,0,1765655882,13136.855647290002,31317.00271575,53304.99479016 2025-12-13,19:58:04.000,347,11160915,8645,0,1765655883,13136.875856220002,28548.745922579998,53305.064661360004 2025-12-13,19:58:05.000,347,11160905,8605,0,1765655884,13136.943219319997,30855.764041589995,53305.064661360004 2025-12-13,19:58:06.000,347,11160904,8485,0,1765655885,13136.970164559993,29933.039973720006,53305.183442400004 2025-12-13,19:58:07.000,347,11160867,8805,0,1765655886,13136.983637179997,32240.022847080007,53305.23933936 2025-12-13,19:58:08.000,347,11160905,8605,0,1765655887,13136.963428249997,29933.11046502,53305.23933936 2025-12-13,19:58:09.000,347,11160908,8245,0,1765655888,13137.030791349993,34085.64016194,53305.32318480001 2025-12-13,19:58:11.000,347,11160896,8405,0,1765655890,13137.057736590003,26242.129603980007,53305.43497872 2025-12-13,19:58:12.000,347,11160834,8205,0,1765655891,13137.051000279993,27164.931212280004,53305.421004480006 2025-12-13,19:58:13.000,347,11160850,8445,0,1765655892,13137.071209209993,28549.063133429998,53305.44196584001 2025-12-13,19:58:14.000,347,11160868,8325,0,1765655893,13137.064472899998,29933.25144762,53305.60965672001 2025-12-13,19:58:15.000,347,11160894,8485,0,1765655894,13137.077945519988,30856.003712010002,53305.52581128 2025-12-13,19:58:16.000,347,11160939,8325,0,1765655895,13137.098154449988,35469.941262210006,53305.57472112 2025-12-13,19:58:17.000,347,11160870,8365,0,1765655896,13137.044263969998,28087.72577145,53305.65856656001 2025-12-13,19:58:18.000,347,11160921,8965,0,1765655897,13137.051000279993,29010.51328149,53305.735424880004 2025-12-13,19:58:19.000,347,11160895,8565,0,1765655898,13137.077945519988,29010.48508497,53305.77734760001 2025-12-13,19:58:20.000,347,11160859,8565,0,1765655899,13137.010582419993,26242.256488319996,53305.78433472 2025-12-13,19:58:22.000,347,11160832,8405,0,1765655901,13136.963428249997,30856.278628080006,53305.81927032 2025-12-13,19:58:23.000,347,11160871,8605,0,1765655902,13136.936483010002,32240.509237050006,53305.86818016001 2025-12-13,19:58:24.000,347,11160861,8725,0,1765655903,13136.943219319997,32702.04397467,53305.84023168 2025-12-13,19:58:25.000,347,11160838,8205,0,1765655904,13136.956691940002,33624.87377948999,53305.83324456 2025-12-13,19:58:26.000,347,11160834,8485,0,1765655905,13136.983637179997,28549.577719919995,53305.89612864001 2025-12-13,19:58:27.000,347,11160788,8485,0,1765655906,13136.963428249997,27165.46694616,53305.84023168 2025-12-13,19:58:28.000,347,11160883,8765,0,1765655907,13137.010582419993,26704.094338530005,53305.84023168 2025-12-13,19:58:29.000,347,11160835,8565,0,1765655908,13137.104890759998,30856.581740669993,53305.903115760004 2025-12-13,19:58:30.000,347,11160801,8805,0,1765655909,13137.152044929993,29011.034917109995,53305.91010288 2025-12-13,19:58:31.000,347,11160823,8765,0,1765655910,13137.199199099989,31317.940250040003,53306.01490968001 2025-12-13,19:58:33.000,347,11160885,8725,0,1765655912,13137.354134229994,30856.313873730003,53305.972986960005 2025-12-13,19:58:34.000,347,11160872,8285,0,1765655913,13137.44170625999,29010.703607999996,53306.01490968001 2025-12-13,19:58:35.000,347,11160812,8245,0,1765655914,13137.52927829,29471.95638042,53306.070806640004 2025-12-13,19:58:36.000,347,11160818,8445,0,1765655915,13137.62358662999,27164.846622719997,53306.11272936001 2025-12-13,19:58:37.000,347,11160822,8205,0,1765655916,13137.69094973,27164.64219795,53306.07779376 2025-12-13,19:58:38.000,347,11160805,8845,0,1765655917,13137.697686039995,31317.01681401,53306.1267036 2025-12-13,19:58:39.000,347,11160835,8685,0,1765655918,13137.77178545,28548.583792589998,53306.17561344 2025-12-13,19:58:40.000,347,11160825,8685,0,1765655919,13137.717894969996,32239.63514493,53306.15465208 2025-12-13,19:58:41.000,347,11160800,8125,0,1765655920,13137.697686039995,28548.513301290004,53306.22452328 2025-12-13,19:58:42.000,347,11160763,8685,0,1765655921,13137.65053187,31316.84058576,53306.24548464 2025-12-13,19:58:43.000,347,11160841,9085,0,1765655922,13137.58316876999,28087.27462713,53306.32234296 2025-12-13,19:58:44.000,347,11160806,8405,0,1765655923,13137.515805669995,29932.863745470007,53306.28042024001 2025-12-13,19:58:45.000,347,11160840,8125,0,1765655924,13137.48886043,28087.486101029994,53306.308368720005 2025-12-13,19:58:46.000,347,11160809,8965,0,1765655925,13137.44170625999,24857.884896749994,53306.31535584 2025-12-13,19:58:47.000,347,11160766,8445,0,1765655926,13137.387815779999,30856.088301569995,53306.308368720005 2025-12-13,19:58:48.000,347,11160777,8805,0,1765655927,13137.40128839999,27626.43775338,53306.32234296 2025-12-13,19:58:49.000,347,11160759,8885,0,1765655928,13137.42149732999,34085.9362254,53306.31535584 2025-12-13,19:58:50.000,347,11160752,8365,0,1765655929,13137.40128839999,30856.229284169996,53306.266446 2025-12-13,19:58:51.000,347,11160777,8765,0,1765655930,13137.44844257,29471.998675199997,53306.31535584 2025-12-13,19:58:52.000,347,11160794,8205,0,1765655931,13137.4686515,26703.551555519996,53306.28042024001 2025-12-13,19:58:54.000,347,11160766,8405,0,1765655933,13137.58316876999,23012.11955016,53306.27343312 2025-12-13,19:58:55.000,347,11160713,8685,0,1765655934,13137.63032294,25780.25650812,53306.266446 2025-12-13,19:58:56.000,347,11160732,8245,0,1765655935,13137.6707408,35930.47502337,53306.31535584 2025-12-13,19:58:57.000,347,11160723,9125,0,1765655936,13137.717894969996,31777.726803419995,53306.39221416 2025-12-13,19:58:58.000,347,11160759,8645,0,1765655937,13137.69094973,26702.24746647,53306.38522704 2025-12-13,19:58:59.000,347,11160739,8685,0,1765655938,13137.677477109995,28547.498226569995,53306.41317552 2025-12-13,19:59:00.000,347,11160754,8285,0,1765655939,13137.56295983999,35467.95340755,53306.3363172 2025-12-13,19:59:01.000,347,11160726,8445,0,1765655940,13137.495596739995,34545.01786578,53306.308368720005 2025-12-13,19:59:02.000,347,11160721,8845,0,1765655941,13137.40128839999,26240.162896709997,53306.28740736 2025-12-13,19:59:03.000,347,11160766,8325,0,1765655942,13137.32045267999,24394.644269669996,53306.30138160001 2025-12-13,19:59:05.000,347,11160736,8485,0,1765655944,13137.192462789993,30854.156839949996,53306.22452328 2025-12-13,19:59:06.000,347,11160751,8605,0,1765655945,13137.152044929993,28086.033980249995,53306.189587680004 2025-12-13,19:59:07.000,347,11160778,8085,0,1765655946,13137.158781239988,31777.219266059998,53306.10574224 2025-12-13,19:59:08.000,347,11160703,8605,0,1765655947,13137.226144339998,29009.166897660005,53306.091768000006 2025-12-13,19:59:09.000,347,11160731,8605,0,1765655948,13137.347397919999,27163.803351480004,53306.04984528 2025-12-13,19:59:10.000,347,11160671,8845,0,1765655949,13137.36087053999,34546.12457919,53306.0568324 2025-12-13,19:59:11.000,347,11160699,8805,0,1765655950,13137.50906936,28086.837581069994,53306.042858160006 2025-12-13,19:59:12.000,347,11160771,8885,0,1765655951,13137.697686039995,31316.622062730006,53305.972986960005 2025-12-13,19:59:13.000,347,11160757,8965,0,1765655952,13137.893039030001,33162.126591509994,53305.924077120006 2025-12-13,19:59:14.000,347,11160718,8245,0,1765655953,13138.135546190002,25318.531443989996,53305.94503848001 2025-12-13,19:59:16.000,347,11160739,9125,0,1765655955,13138.532988479994,28086.506271959996,53305.903115760004 2025-12-13,19:59:17.000,347,11160713,8685,0,1765655956,13138.76202301999,28086.337092839996,53305.91010288 2025-12-13,19:59:18.000,347,11160664,8205,0,1765655957,13138.997793869996,31777.21221693,53305.88914152 2025-12-13,19:59:19.000,347,11160668,8485,0,1765655958,13139.300927819997,33161.18200809001,53305.903115760004 2025-12-13,19:59:20.000,347,11160698,8365,0,1765655959,13139.408708779993,31776.909104339997,53305.903115760004 2025-12-13,19:59:21.000,347,11160671,8685,0,1765655960,13139.597325459988,33161.01987810001,53305.93805136 2025-12-13,19:59:22.000,347,11160687,8765,0,1765655961,13139.718579039989,31776.930251729995,53305.9520256 2025-12-13,19:59:23.000,347,11160762,8125,0,1765655962,13139.812887379994,34545.31392924,53305.924077120006 2025-12-13,19:59:24.000,347,11160717,8845,0,1765655963,13139.92740465,28547.632160039997,53305.96599984001 2025-12-13,19:59:25.000,347,11160719,8365,0,1765655964,13139.96782251,26702.437792979996,53305.94503848001 2025-12-13,19:59:27.000,347,11160714,8485,0,1765655966,13140.00824037,32701.21922646,53306.042858160006 2025-12-13,19:59:28.000,347,11160697,8965,0,1765655967,13140.0284493,33163.09937145001,53306.01490968001 2025-12-13,19:59:29.000,347,11160712,8325,0,1765655968,13140.075603469995,29933.787181499996,53306.01490968001 2025-12-13,19:59:30.000,347,11160751,8725,0,1765655969,13140.08233977999,29934.040950180002,53306.042858160006 2025-12-13,19:59:31.000,347,11160712,8165,0,1765655970,13140.14296656999,29934.337013640004,53306.10574224 2025-12-13,19:59:32.000,347,11160728,8445,0,1765655971,13140.223802289991,30395.794210830005,53306.08478088001 2025-12-13,19:59:33.000,347,11160737,8845,0,1765655972,13140.324846939991,30395.773063440007,53306.15465208 2025-12-13,19:59:34.000,347,11160676,8485,0,1765655973,13140.466309449992,26704.517286329996,53306.20356192001 2025-12-13,19:59:35.000,347,11160688,8285,0,1765655974,13140.614508270002,32240.918086589998,53306.189587680004 2025-12-13,19:59:36.000,347,11160689,8725,0,1765655975,13140.755970779988,25781.130600239994,53306.1965748 2025-12-13,19:59:38.000,347,11160652,7965,0,1765655977,13141.03889579999,25318.764065280004,53306.29439448 2025-12-13,19:59:39.000,347,11160735,8685,0,1765655978,13141.18035830999,28547.885928720003,53306.266446 2025-12-13,19:59:40.000,347,11160668,8245,0,1765655979,13141.30161188999,28547.392489620004,53306.30138160001 2025-12-13,19:59:41.000,347,11160692,8405,0,1765655980,13141.36897499,31315.23338412,53306.31535584 2025-12-13,19:59:42.000,347,11160665,8685,0,1765655981,13141.42960178,27162.421722,53306.35029144001 2025-12-13,19:59:43.000,347,11160643,8565,0,1765655982,13141.44981071,37312.449910740004,53306.3363172 2025-12-13,19:59:44.000,347,11160671,8685,0,1765655983,13141.456547019996,32237.174998560004,53306.34330432 2025-12-13,19:59:45.000,347,11160621,8485,0,1765655984,13141.44981071,30391.466045010005,53306.42016264001 2025-12-13,19:59:46.000,347,11160647,8285,0,1765655985,13141.436338089996,30391.466045010005,53306.406188400004 2025-12-13,19:59:47.000,347,11160646,7965,0,1765655986,13141.375711299996,28545.99676188,53306.41317552 2025-12-13,19:59:49.000,347,11160665,8645,0,1765655988,13141.32855713,29007.538548630007,53306.476059600005 2025-12-13,19:59:50.000,347,11160706,8205,0,1765655989,13141.315084509995,27162.055167240003,53306.46208536 2025-12-13,19:59:51.000,347,11160644,8325,0,1765655990,13141.234248789995,30853.1347161,53306.43413688 2025-12-13,19:59:52.000,347,11160663,8765,0,1765655991,13141.193830929995,30391.8396489,53306.43413688 2025-12-13,19:59:53.000,347,11160674,8245,0,1765655992,13141.193830929995,26700.929279160002,53306.406188400004 2025-12-13,19:59:54.000,347,11160650,8125,0,1765655993,13141.193830929995,25778.162916510002,53306.36426568 2025-12-13,19:59:55.000,347,11160625,8845,0,1765655994,13141.193830929995,29930.55163083,53306.357278560004 2025-12-13,19:59:56.000,347,11160628,8125,0,1765655995,13141.18709462,31314.704699370006,53306.3363172 2025-12-13,19:59:57.000,347,11160685,8845,0,1765655996,13141.234248789995,29007.79936644,53306.3363172 2025-12-13,19:59:58.000,347,11160616,8045,0,1765655997,13141.214039859995,26239.563720660008,53306.32933008001 2025-12-13,20:00:00.000,347,11160637,8765,0,1765655999,13141.26119402999,29007.834612089995,53306.34330432 2025-12-13,20:00:01.000,347,11160623,8765,0,1765656000,13141.3083482,29469.186072330005,53306.36426568 2025-12-13,20:00:02.000,347,11160615,8645,0,1765656001,13141.36223867999,31314.669453719995,53306.32933008001 2025-12-13,20:00:03.000,347,11160601,8565,0,1765656002,13141.436338089996,25316.748014099998,53306.357278560004 2025-12-13,20:00:04.000,347,11160612,8245,0,1765656003,13141.47001964,28546.292825340002,53306.37125280001 2025-12-13,20:00:05.000,347,11160578,8205,0,1765656004,13141.517173809996,27623.420725739998,53306.406188400004 2025-12-13,20:00:06.000,347,11160582,8285,0,1765656005,13141.577800599996,31775.795341799996,53306.378239920006 2025-12-13,20:00:07.000,347,11160595,8885,0,1765656006,13141.624954769992,24855.058195620004,53306.42016264001 2025-12-13,20:00:08.000,347,11160627,8565,0,1765656007,13141.672108940002,30852.789308730004,53306.44811112001 2025-12-13,20:00:09.000,347,11160596,8285,0,1765656008,13141.685581559992,27623.110564019997,53306.441124 2025-12-13,20:00:11.000,347,11160620,8445,0,1765656010,13141.665372629992,28084.469073390006,53306.49003384 2025-12-13,20:00:12.000,347,11160595,8885,0,1765656011,13141.672108940002,32698.103510999994,53306.49003384 2025-12-13,20:00:13.000,347,11160600,8085,0,1765656012,13141.604745839992,29007.179042999996,53306.48304672 2025-12-13,20:00:14.000,347,11160599,8765,0,1765656013,13141.544119049991,28545.83463189,53306.56689216001 2025-12-13,20:00:15.000,347,11160621,8725,0,1765656014,13141.47001964,30852.711768299996,53306.56689216001 2025-12-13,20:00:16.000,347,11160617,8645,0,1765656015,13141.34202974999,27161.716809000005,53306.53894368001 2025-12-13,20:00:17.000,347,11160604,7965,0,1765656016,13141.26793034,27161.836644209994,53306.51798232001 2025-12-13,20:00:18.000,347,11160649,8725,0,1765656017,13141.13994044999,30852.81045612,53306.594840640006 2025-12-13,20:00:19.000,347,11160614,8285,0,1765656018,13140.985005319999,28546.067253179994,53306.49003384 2025-12-13,20:00:20.000,347,11160619,8605,0,1765656019,13140.883960669998,31314.28175157,53306.53894368001 2025-12-13,20:00:21.000,347,11160602,8405,0,1765656020,13140.776179709988,29007.355271249995,53306.53894368001 2025-12-13,20:00:22.000,347,11160584,8485,0,1765656021,13140.675135060003,35005.121630010006,53306.573879280004 2025-12-13,20:00:23.000,347,11160597,8725,0,1765656022,13140.547145169992,31775.41468878,53306.5808664 2025-12-13,20:00:24.000,347,11160612,8125,0,1765656023,13140.486518379992,32236.58287164,53306.5808664 2025-12-13,20:00:25.000,347,11160570,8485,0,1765656024,13140.372001110001,35004.607043519994,53306.60182776 2025-12-13,20:00:26.000,347,11160543,8645,0,1765656025,13140.358528489996,27161.103534690003,53306.61580200001 2025-12-13,20:00:27.000,347,11160569,8765,0,1765656026,13140.21032967,32697.180074970005,53306.63676336001 2025-12-13,20:00:28.000,347,11160591,8645,0,1765656027,13140.14296656999,29005.987740030003,53306.60881488 2025-12-13,20:00:29.000,347,11160528,8365,0,1765656028,13140.035185609995,25314.739012050006,53306.643750480005 2025-12-13,20:00:30.000,347,11160596,8405,0,1765656029,13139.88025047999,30389.400649920004,53306.643750480005 2025-12-13,20:00:32.000,347,11160556,8645,0,1765656031,13139.604061769998,26697.862907610004,53306.53195656 2025-12-13,20:00:33.000,347,11160518,8485,0,1765656032,13139.415445090002,29927.069360609996,53306.56689216001 2025-12-13,20:00:34.000,347,11160600,8405,0,1765656033,13139.213355790002,32233.671580950002,53306.58785352001 2025-12-13,20:00:35.000,347,11160578,8045,0,1765656034,13138.98432124999,28081.296964890003,53306.63676336001 2025-12-13,20:00:36.000,347,11160476,8405,0,1765656035,13138.76875933,29926.519528470002,53306.53894368001 2025-12-13,20:00:37.000,347,11160553,8685,0,1765656036,13138.566670029999,33617.183178659994,53306.50400808 2025-12-13,20:00:38.000,347,11160572,8165,0,1765656037,13138.411734899993,30848.940483750004,53306.46907248001 2025-12-13,20:00:39.000,347,11160499,9085,0,1765656038,13138.223118219998,27158.09355618,53306.44811112001 2025-12-13,20:00:40.000,347,11160502,8165,0,1765656039,13138.128809879992,27157.987819229995,53306.43413688 2025-12-13,20:00:41.000,347,11160555,8685,0,1765656040,13137.960402129997,29003.330218019997,53306.39920128001 2025-12-13,20:00:43.000,347,11160450,8285,0,1765656042,13137.839148549996,34539.5477409,53306.238497520004 2025-12-13,20:00:44.000,347,11160542,8405,0,1765656043,13137.818939619996,32232.783390569995,53306.18260056001 2025-12-13,20:00:45.000,347,11160463,8885,0,1765656044,13137.785258069991,28541.964659520003,53306.16163920001 2025-12-13,20:00:46.000,347,11160516,8285,0,1765656045,13137.818939619996,26235.249653100007,53306.021896800004 2025-12-13,20:00:47.000,347,11160503,8725,0,1765656046,13137.798730689996,30848.806550280002,53306.10574224 2025-12-13,20:00:48.000,347,11160518,8405,0,1765656047,13137.79199438,26696.735046810005,53306.02888392 2025-12-13,20:00:49.000,347,11160509,8725,0,1765656048,13137.778521759996,31310.44702485,53305.924077120006 2025-12-13,20:00:50.000,347,11160498,8205,0,1765656049,13137.839148549996,28542.521540789996,53305.84721880001 2025-12-13,20:00:51.000,347,11160487,8805,0,1765656050,13137.74484020999,25313.322136920004,53305.8821544 2025-12-13,20:00:52.000,347,11160442,8325,0,1765656051,13137.717894969996,35002.055258459994,53305.8122832 2025-12-13,20:00:54.000,347,11160488,8085,0,1765656053,13137.65053187,32696.009919389995,53305.72843776001 2025-12-13,20:00:55.000,347,11160513,8725,0,1765656054,13137.60337769999,33157.73498352,53305.76337336 2025-12-13,20:00:56.000,347,11160462,8165,0,1765656055,13137.54948722,29928.63426747,53305.64459232 2025-12-13,20:00:57.000,347,11160478,8445,0,1765656056,13137.50233304999,26238.04110858,53305.64459232 2025-12-13,20:00:58.000,347,11160472,8205,0,1765656057,13137.455178879994,27622.504338839994,53305.6026696 2025-12-13,20:00:59.000,347,11160281,8605,0,1765656058,13137.434969949994,23470.489228410006,53305.60965672001 2025-12-13,20:01:00.000,347,11160323,8805,0,1765656059,13137.4686515,33159.4690695,53305.61664384 2025-12-13,20:01:01.000,347,11160319,8605,0,1765656060,13137.42823364,31775.534523990005,53305.567734000004 2025-12-13,20:01:02.000,347,11160476,8165,0,1765656061,13137.394552089994,32237.139752910007,53305.50484992 2025-12-13,20:01:03.000,347,11160465,8805,0,1765656062,13137.48886043,24393.79837407,53305.46292720001 2025-12-13,20:01:04.000,347,11160481,8845,0,1765656063,13137.52927829,31775.837636580007,53305.539785520006 2025-12-13,20:01:05.000,347,11160454,8445,0,1765656064,13137.60337769999,35005.452939120005,53305.51183704001 2025-12-13,20:01:06.000,347,11160533,9005,0,1765656065,13137.71115866,29468.93935278,53305.44895296 2025-12-13,20:01:07.000,347,11160477,8725,0,1765656066,13137.79199438,32237.06221248,53305.47690144 2025-12-13,20:01:08.000,347,11160449,8605,0,1765656067,13137.946929509992,29007.369369509994,53305.421004480006 2025-12-13,20:01:09.000,347,11160520,8205,0,1765656068,13138.034501540002,30391.3462098,53305.518824160004 2025-12-13,20:01:10.000,347,11160498,8285,0,1765656069,13138.229854529993,32236.596969899998,53305.469914320005 2025-12-13,20:01:11.000,347,11160431,9085,0,1765656070,13138.310690249993,28084.144813410006,53305.47690144 2025-12-13,20:01:12.000,347,11160412,8285,0,1765656071,13138.452152759994,31774.829610989997,53305.44196584001 2025-12-13,20:01:13.000,347,11160494,8485,0,1765656072,13138.60035157999,29467.748049810005,53305.39305600001 2025-12-13,20:01:15.000,347,11160463,8645,0,1765656074,13138.836122429995,30389.830646849994,53305.44895296 2025-12-13,20:01:16.000,347,11160482,8165,0,1765656075,13138.977584939996,35464.513432110005,53305.351133280004 2025-12-13,20:01:17.000,347,11160452,8285,0,1765656076,13139.071893280001,27159.658463040003,53305.372094640006 2025-12-13,20:01:18.000,347,11160487,8805,0,1765656077,13139.172937930001,29927.527554059998,53305.39305600001 2025-12-13,20:01:19.000,347,11160476,8485,0,1765656078,13139.199883169997,31772.658478950005,53305.372094640006 2025-12-13,20:01:20.000,347,11160394,8125,0,1765656079,13139.395236160002,28542.859899029994,53305.302223440005 2025-12-13,20:01:21.000,347,11160399,8525,0,1765656080,13139.381763539997,27158.622240929995,53305.38606888 2025-12-13,20:01:22.000,347,11160482,8045,0,1765656081,13139.334609370002,31771.988811600007,53305.46292720001 2025-12-13,20:01:23.000,347,11160491,8725,0,1765656082,13139.327873059992,31310.503417889995,53305.41401736001 2025-12-13,20:01:24.000,347,11160441,8685,0,1765656083,13139.287455199992,31310.46817224,53305.38606888 2025-12-13,20:01:25.000,347,11160400,8405,0,1765656084,13139.247037339992,30849.102613740004,53305.351133280004 2025-12-13,20:01:26.000,347,11160391,8685,0,1765656085,13139.267246269992,25774.215403709997,53305.30921056 2025-12-13,20:01:27.000,347,11160425,8445,0,1765656086,13139.213355790002,34078.59808107,53305.27427496001 2025-12-13,20:01:28.000,347,11160438,8285,0,1765656087,13139.172937930001,27619.71288336,53305.26030072 2025-12-13,20:01:29.000,347,11160418,8245,0,1765656088,13139.145992689992,26697.09455244,53305.37908176 2025-12-13,20:01:30.000,347,11160358,8365,0,1765656089,13139.260509959997,34078.781358449996,53305.253313600006 2025-12-13,20:01:31.000,347,11160399,8725,0,1765656090,13139.273982580002,26697.179141999994,53305.22536512001 2025-12-13,20:01:32.000,347,11160392,8245,0,1765656091,13139.327873059992,31310.721940920004,53305.28126208 2025-12-13,20:01:33.000,347,11160385,8765,0,1765656092,13139.435654020002,28542.662523389998,53305.30921056 2025-12-13,20:01:34.000,347,11160412,8085,0,1765656093,13139.509753429993,32233.53764748,53305.24632648001 2025-12-13,20:01:36.000,347,11160403,8445,0,1765656095,13139.637743319989,33617.76825645,53305.23933936 2025-12-13,20:01:37.000,347,11160392,8165,0,1765656096,13139.657952249989,29926.991820180003,53305.33017192 2025-12-13,20:01:38.000,347,11160426,8205,0,1765656097,13139.671424869994,32695.276809870003,53305.26030072 2025-12-13,20:01:39.000,347,11160383,8645,0,1765656098,13139.583852839998,25313.67459342,53305.253313600006 2025-12-13,20:01:40.000,347,11160406,8125,0,1765656099,13139.644479629998,26236.532594760007,53305.30921056 2025-12-13,20:01:41.000,347,11160409,8725,0,1765656100,13139.496280810003,29004.803486189994,53305.302223440005 2025-12-13,20:01:42.000,347,11160399,8845,0,1765656101,13139.455862950002,28543.58595942,53305.16248104 2025-12-13,20:01:43.000,347,11160349,8805,0,1765656102,13139.348081989992,26698.299953669994,53305.29523632001 2025-12-13,20:01:44.000,347,11160345,8765,0,1765656103,13139.260509959997,28082.4741696,53305.33715904 2025-12-13,20:01:45.000,347,11160358,8285,0,1765656104,13139.166201619992,33157.523509620005,53305.26728784 2025-12-13,20:01:47.000,347,11160363,8645,0,1765656106,13138.97084863,24391.810519410006,53305.204403760006 2025-12-13,20:01:48.000,347,11160348,8205,0,1765656107,13138.89001291,28544.044152870003,53305.16946816 2025-12-13,20:01:49.000,347,11160334,8405,0,1765656108,13138.86306766999,31773.532571069998,53305.134532560005 2025-12-13,20:01:50.000,347,11160341,8685,0,1765656109,13138.76202301999,28082.579906550003,53305.09959696 2025-12-13,20:01:51.000,347,11160361,8885,0,1765656110,13138.68792361,31773.447981510006,53305.02972576001 2025-12-13,20:01:52.000,347,11160355,8805,0,1765656111,13138.64750575,30850.611127559998,53305.05068712 2025-12-13,20:01:53.000,347,11160306,8285,0,1765656112,13138.58014264999,26236.842756480008,53304.9738288 2025-12-13,20:01:54.000,347,11160292,8325,0,1765656113,13138.553197409994,29466.2183886,53304.95985456001 2025-12-13,20:01:55.000,347,11160293,8765,0,1765656114,13138.532988479994,30388.738031700006,53304.93889320001 2025-12-13,20:01:56.000,347,11160345,9045,0,1765656115,13138.55993371999,33156.63531924,53304.91094472001 2025-12-13,20:01:58.000,347,11160272,8165,0,1765656117,13138.586878959999,28542.542688179994,53304.848060640004 2025-12-13,20:01:59.000,347,11160370,8125,0,1765656118,13138.64750575,30387.67361307,53304.88998336001 2025-12-13,20:02:00.000,347,11160276,8445,0,1765656119,13138.654242059994,25773.84884895,53304.7642152 2025-12-13,20:02:01.000,347,11160275,9005,0,1765656120,13138.70139622999,33616.64744478,53304.79216368001 2025-12-13,20:02:02.000,347,11160268,8285,0,1765656121,13138.795704569995,29002.893171960008,53304.75722808 2025-12-13,20:02:03.000,347,11160287,8685,0,1765656122,13138.82938612,30848.143932060004,53304.729279600004 2025-12-13,20:02:04.000,347,11160311,8765,0,1765656123,13138.89001291,29002.66055067,53304.74325384001 2025-12-13,20:02:05.000,347,11160306,8165,0,1765656124,13138.97084863,30848.02409685,53304.70831824 2025-12-13,20:02:06.000,347,11160278,8485,0,1765656125,13138.98432124999,33154.84484022,53304.70831824 2025-12-13,20:02:07.000,347,11160302,8445,0,1765656126,13138.997793869996,33616.224496979994,53304.66639552 2025-12-13,20:02:08.000,347,11160286,8445,0,1765656127,13139.078629589996,33155.112707160006,53304.69434400001 2025-12-13,20:02:09.000,347,11160301,8765,0,1765656128,13139.125783759991,30387.19427223,53304.680369760004 2025-12-13,20:02:10.000,347,11160289,8525,0,1765656129,13139.233564720002,32232.832734480005,53304.71530536 2025-12-13,20:02:11.000,347,11160272,8445,0,1765656130,13139.267246269992,33617.15498214,53304.72229248001 2025-12-13,20:02:12.000,347,11160300,8245,0,1765656131,13139.375027230002,33156.043192319994,53304.701331120006 2025-12-13,20:02:13.000,347,11160303,8525,0,1765656132,13139.428917709993,32694.917304240007,53304.72229248001 2025-12-13,20:02:14.000,347,11160328,8365,0,1765656133,13139.503017119998,30849.708838920007,53304.75722808 2025-12-13,20:02:15.000,347,11160280,8325,0,1765656134,13139.604061769998,30849.863919780008,53304.74325384001 2025-12-13,20:02:16.000,347,11160267,8765,0,1765656135,13139.678161179989,29466.05625861,53304.75722808 2025-12-13,20:02:17.000,347,11160261,9045,0,1765656136,13139.705106419999,34079.82462969,53304.869022000006 2025-12-13,20:02:19.000,347,11160259,8405,0,1765656138,13139.785942139999,29005.141844430007,53304.88299624 2025-12-13,20:02:20.000,347,11160242,8245,0,1765656139,13139.745524279999,30389.358355139993,53304.86203488001 2025-12-13,20:02:21.000,347,11160137,8765,0,1765656140,13139.75899689999,35003.11967709,53304.94588032 2025-12-13,20:02:22.000,347,11160245,8645,0,1765656141,13139.691633799994,32696.355326760007,53304.917931840006 2025-12-13,20:02:23.000,347,11160290,8365,0,1765656142,13139.610798079993,24391.902158099998,53304.9039576 2025-12-13,20:02:24.000,347,11160253,8605,0,1765656143,13139.556907599988,29928.281810970002,53304.99479016 2025-12-13,20:02:25.000,347,11160267,8445,0,1765656144,13139.476071880003,29928.324105749998,53305.02972576001 2025-12-13,20:02:26.000,347,11160282,8045,0,1765656145,13139.408708779993,34541.97969075,53305.00876440001 2025-12-13,20:02:27.000,347,11160289,8765,0,1765656146,13139.280718889997,28544.269725029997,53305.05767424001 2025-12-13,20:02:28.000,347,11160276,8085,0,1765656147,13139.199883169997,33157.81957308001,53305.015751520004 2025-12-13,20:02:29.000,347,11160224,8685,0,1765656148,13139.125783759991,23469.11464806,53304.95286744 2025-12-13,20:02:30.000,347,11160274,8525,0,1765656149,13139.03147542,29928.15492663,53304.92491896 2025-12-13,20:02:31.000,347,11160209,8805,0,1765656150,13138.9506397,26237.110623419998,53304.94588032 2025-12-13,20:02:32.000,347,11160223,8805,0,1765656151,13138.89001291,27159.806494770004,53304.95985456001 2025-12-13,20:02:33.000,347,11160249,8605,0,1765656152,13138.82938612,31773.264704129993,53304.966841680005 2025-12-13,20:02:34.000,347,11160246,8285,0,1765656153,13138.795704569995,24852.71083533,53304.966841680005 2025-12-13,20:02:35.000,347,11160238,8285,0,1765656154,13138.76202301999,33157.05826704,53304.93889320001 2025-12-13,20:02:36.000,347,11160218,8365,0,1765656155,13138.74181408999,30388.843768649996,53304.95985456001 2025-12-13,20:02:37.000,347,11160276,8125,0,1765656156,13138.78896826,29004.641356199994,53304.91094472001 2025-12-13,20:02:38.000,347,11160307,8885,0,1765656157,13138.795704569995,33618.10661469,53304.966841680005 2025-12-13,20:02:40.000,347,11160309,8805,0,1765656159,13138.836122429995,26697.7430724,53304.94588032 2025-12-13,20:02:41.000,347,11160259,8565,0,1765656160,13138.876540289995,30849.906214560004,53304.99479016 2025-12-13,20:02:42.000,347,11160245,8685,0,1765656161,13138.92369445999,33618.0854673,53304.95286744 2025-12-13,20:02:43.000,347,11160308,7885,0,1765656162,13138.97084863,30388.63934388,53304.91094472001 2025-12-13,20:02:44.000,347,11160262,8285,0,1765656163,13138.99105756,30850.082442810002,53304.98081592 2025-12-13,20:02:45.000,347,11160243,8605,0,1765656164,13139.01126649,26236.645380839997,53304.917931840006 2025-12-13,20:02:46.000,347,11160216,8325,0,1765656165,13139.024739109991,32234.47518177,53304.966841680005 2025-12-13,20:02:47.000,347,11160233,8645,0,1765656166,13139.085365899991,28082.326137869997,53304.966841680005 2025-12-13,20:02:48.000,347,11160240,8165,0,1765656167,13139.105574829991,30389.323109489997,53304.94588032 2025-12-13,20:02:49.000,347,11160245,8685,0,1765656168,13139.105574829991,24853.19017617,53304.95286744 2025-12-13,20:02:51.000,347,11160203,8285,0,1765656170,13139.226828409992,30389.894089020003,53304.95286744 2025-12-13,20:02:52.000,347,11160220,8085,0,1765656171,13139.253773650002,28544.5446411,53304.917931840006 2025-12-13,20:02:53.000,347,11160219,8725,0,1765656172,13139.341345679997,26237.850782070003,53304.94588032 2025-12-13,20:02:54.000,347,11160216,8205,0,1765656173,13139.361554609997,33619.82660241,53304.99479016 2025-12-13,20:02:55.000,347,11160174,7965,0,1765656174,13139.442390329998,33620.02397805,53305.02273864 2025-12-13,20:02:56.000,347,11160158,8285,0,1765656175,13139.496280810003,30390.465068549995,53304.9738288 2025-12-13,20:02:57.000,347,11160196,8245,0,1765656176,13139.583852839998,32235.983695589995,53305.00876440001 2025-12-13,20:02:58.000,347,11160228,8365,0,1765656177,13139.644479629998,28545.101522369994,53305.02273864 2025-12-13,20:02:59.000,347,11160190,8365,0,1765656178,13139.705106419999,29006.438884350006,53305.00177728 2025-12-13,20:03:00.000,347,11160168,8245,0,1765656179,13139.77920582999,29929.09951005,53304.95286744 2025-12-13,20:03:02.000,347,11160154,8325,0,1765656181,13139.893723099995,33158.51743695,53305.015751520004 2025-12-13,20:03:03.000,347,11160158,8005,0,1765656182,13139.96782251,26699.237487959996,53305.02273864 2025-12-13,20:03:04.000,347,11160177,8565,0,1765656183,13140.055394539995,27621.912211920004,53305.12754544001 2025-12-13,20:03:05.000,347,11160147,8725,0,1765656184,13140.06886716,34542.30395073,53305.1485068 2025-12-13,20:03:06.000,347,11160175,7845,0,1765656185,13140.10928502,30389.971629449996,53305.10658408001 2025-12-13,20:03:07.000,347,11160161,8605,0,1765656186,13140.16991181,26237.56881687,53305.10658408001 2025-12-13,20:03:08.000,347,11160140,8445,0,1765656187,13140.16317549999,32235.236487810005,53305.14151968 2025-12-13,20:03:09.000,347,11160164,8405,0,1765656188,13140.16991181,23930.649385679993,53305.21139088 2025-12-13,20:03:10.000,347,11160079,8965,0,1765656189,13140.217065979996,29928.253614450005,53305.23933936 2025-12-13,20:03:11.000,347,11160126,8325,0,1765656190,13140.244011219991,30389.59802556,53305.204403760006 2025-12-13,20:03:12.000,347,11160170,8445,0,1765656191,13140.25074753,26237.216360370003,53305.24632648001 2025-12-13,20:03:13.000,347,11160196,8365,0,1765656192,13140.311374320001,27621.284839350003,53305.19741664001 2025-12-13,20:03:14.000,347,11160149,8765,0,1765656193,13140.284429079991,29005.22643399,53305.302223440005 2025-12-13,20:03:15.000,347,11160124,8365,0,1765656194,13140.318110629996,31311.962587799993,53305.26030072 2025-12-13,20:03:16.000,347,11160104,8165,0,1765656195,13140.419155279997,29466.436911630008,53305.30921056 2025-12-13,20:03:17.000,347,11160153,8845,0,1765656196,13140.439364209997,27159.552726089998,53305.32318480001 2025-12-13,20:03:18.000,347,11160156,8325,0,1765656197,13140.540408859997,29466.310027290005,53305.30921056 2025-12-13,20:03:19.000,347,11160138,8285,0,1765656198,13140.681871369998,25775.343264509997,53305.351133280004 2025-12-13,20:03:20.000,347,11160129,8605,0,1765656199,13140.742498159998,28543.501369859994,53305.33715904 2025-12-13,20:03:21.000,347,11160088,8285,0,1765656200,13140.843542809998,27620.777301990005,53305.34414616001 2025-12-13,20:03:23.000,347,11160095,8605,0,1765656202,13141.03889579999,35925.25161804,53305.400043120004 2025-12-13,20:03:24.000,347,11160138,8205,0,1765656203,13141.14667676,28082.12876223,53305.33017192 2025-12-13,20:03:25.000,347,11160169,8765,0,1765656204,13141.13994044999,28543.543664640005,53305.36510752001 2025-12-13,20:03:26.000,347,11160081,8805,0,1765656205,13141.294875579995,26236.722921270004,53305.39305600001 2025-12-13,20:03:27.000,347,11160093,8485,0,1765656206,13141.335293439995,30850.308014969996,53305.44196584001 2025-12-13,20:03:28.000,347,11160118,8325,0,1765656207,13141.456547019996,27620.861891549997,53305.44196584001 2025-12-13,20:03:29.000,347,11160112,8285,0,1765656208,13141.517173809996,27159.53862783,53305.53279840001 2025-12-13,20:03:30.000,347,11160122,8285,0,1765656209,13141.598009529996,26698.130774549994,53305.51183704001 2025-12-13,20:03:31.000,347,11160106,8205,0,1765656210,13141.712526800002,28082.262695700003,53305.518824160004 2025-12-13,20:03:32.000,347,11160087,8605,0,1765656211,13141.746208349992,32695.883035050007,53305.469914320005 2025-12-13,20:03:34.000,347,11160052,8005,0,1765656213,13141.833780380002,29004.89512488,53305.539785520006 2025-12-13,20:03:35.000,347,11160085,8805,0,1765656214,13141.894407170003,27159.496333050003,53305.50484992 2025-12-13,20:03:36.000,347,11160113,8845,0,1765656215,13141.975242889988,31311.652426080007,53305.51183704001 2025-12-13,20:03:37.000,347,11160048,8325,0,1765656216,13141.975242889988,31311.673573470005,53305.46292720001 2025-12-13,20:03:38.000,347,11160091,8805,0,1765656217,13142.042605989998,31311.652426080007,53305.52581128 2025-12-13,20:03:39.000,347,11160046,8245,0,1765656218,13142.089760159994,27159.411743489996,53305.56074688001 2025-12-13,20:03:40.000,347,11160063,8525,0,1765656219,13142.143650639999,24852.619196640007,53305.59568248 2025-12-13,20:03:41.000,347,11160057,8445,0,1765656220,13142.190804809994,28543.508418989994,53305.62363096 2025-12-13,20:03:42.000,347,11160112,8405,0,1765656221,13142.190804809994,33157.0723653,53305.637605200005 2025-12-13,20:03:43.000,347,11160049,8725,0,1765656222,13142.231222669994,26697.968644559995,53305.57472112 2025-12-13,20:03:45.000,347,11160059,8645,0,1765656224,13142.26490422,32234.256658740007,53305.567734000004 2025-12-13,20:03:46.000,347,11160076,8045,0,1765656225,13142.291849459994,23929.810539209997,53305.55375976 2025-12-13,20:03:47.000,347,11160080,8245,0,1765656226,13142.312058389994,29927.428866240007,53305.62363096 2025-12-13,20:03:48.000,347,11160063,8925,0,1765656227,13142.35921255999,31311.518492610005,53305.63061808001 2025-12-13,20:03:49.000,347,11160094,8245,0,1765656228,13142.372685179995,34079.62020492001,53305.60965672001 2025-12-13,20:03:50.000,347,11160035,8605,0,1765656229,13142.39963041999,30388.857866909995,53305.4978628 2025-12-13,20:03:51.000,347,11160032,8325,0,1765656230,13142.50067506999,30850.216376280005,53305.539785520006 2025-12-13,20:03:52.000,347,11159998,8565,0,1765656231,13142.48720245,32695.763199840003,53305.56074688001 2025-12-13,20:03:53.000,347,11160015,8765,0,1765656232,13142.54782924,33157.17105311999,53305.52581128 2025-12-13,20:03:54.000,347,11160033,8645,0,1765656233,13142.615192339996,28082.375481780007,53305.52581128 2025-12-13,20:03:56.000,347,11160040,7925,0,1765656235,13142.702764369991,30389.45704296,53305.567734000004 2025-12-13,20:03:57.000,347,11159998,8245,0,1765656236,13142.783600089992,30389.661467729995,53305.48388856 2025-12-13,20:03:58.000,347,11160047,8765,0,1765656237,13142.877908429997,33619.37545809,53305.50484992 2025-12-13,20:03:59.000,347,11159982,8165,0,1765656238,13142.985689389992,32696.834667600007,53305.43497872 2025-12-13,20:04:00.000,347,11160019,8605,0,1765656239,13143.046316179993,34081.05822744001,53305.44196584001 2025-12-13,20:04:01.000,347,11159988,8165,0,1765656240,13143.201251309998,30390.288840299996,53305.4978628 2025-12-13,20:04:02.000,347,11159990,8285,0,1765656241,13143.261878099998,26699.49125664,53305.48388856 2025-12-13,20:04:03.000,347,11159995,8565,0,1765656242,13143.356186439989,32697.328106700006,53305.53279840001 2025-12-13,20:04:04.000,347,11160008,8165,0,1765656243,13143.470703709994,24854.162956109998,53305.4978628 2025-12-13,20:04:05.000,347,11160030,8245,0,1765656244,13143.571748359995,30390.683591580004,53305.50484992 2025-12-13,20:04:06.000,347,11160011,8885,0,1765656245,13143.632375149995,28545.20021019,53305.44895296 2025-12-13,20:04:07.000,347,11159989,8725,0,1765656246,13143.69973824999,32236.202218620005,53305.47690144 2025-12-13,20:04:08.000,347,11159974,8045,0,1765656247,13143.753628729995,30852.140788770004,53305.54677264 2025-12-13,20:04:09.000,347,11159981,8645,0,1765656248,13143.84793707,27622.483191449996,53305.55375976 2025-12-13,20:04:10.000,347,11160022,8205,0,1765656249,13143.895091239996,27622.42679841,53305.539785520006 2025-12-13,20:04:11.000,347,11160010,8205,0,1765656250,13143.989399580001,25315.45097418,53305.65157944 2025-12-13,20:04:12.000,347,11159962,8325,0,1765656251,13143.975926959996,30851.823577920004,53305.6026696 2025-12-13,20:04:13.000,347,11159972,8365,0,1765656252,13144.009608510001,34542.63525984,53305.6026696 2025-12-13,20:04:14.000,347,11159986,8285,0,1765656253,13144.029817440001,32235.680582999994,53305.62363096 2025-12-13,20:04:15.000,347,11159989,8685,0,1765656254,13144.043290059992,32696.92630629,53305.65157944 2025-12-13,20:04:17.000,347,11159978,7925,0,1765656256,13144.016344819996,27621.665492369997,53305.707476400006 2025-12-13,20:04:18.000,347,11159997,8405,0,1765656257,13143.989399580001,35003.317052729995,53305.78433472 2025-12-13,20:04:19.000,347,11159973,8525,0,1765656258,13143.955718029996,35464.59802167,53305.81927032 2025-12-13,20:04:20.000,347,11159933,8565,0,1765656259,13143.928772790001,31773.560767589996,53305.86119304 2025-12-13,20:04:21.000,347,11159922,8485,0,1765656260,13143.948981720001,28082.516464379994,53305.903115760004 2025-12-13,20:04:22.000,347,11159962,8085,0,1765656261,13143.874882309996,29005.113647909995,53305.82625744001 2025-12-13,20:04:23.000,347,11159966,8285,0,1765656262,13143.84793707,28082.213351790007,53305.89612864001 2025-12-13,20:04:24.000,347,11159974,8245,0,1765656263,13143.794046589996,34079.768236649994,53305.8821544 2025-12-13,20:04:25.000,347,11159964,8325,0,1765656264,13143.80751921,25775.15998713,53305.91709000001 2025-12-13,20:04:26.000,347,11159887,8525,0,1765656265,13143.80078289999,26236.356366509994,53305.972986960005 2025-12-13,20:04:28.000,347,11159970,8085,0,1765656267,13143.733419799995,32233.770268770008,53305.84023168 2025-12-13,20:04:29.000,347,11159930,8285,0,1765656268,13143.71994717999,29465.527573860003,53305.84023168 2025-12-13,20:04:30.000,347,11159936,8085,0,1765656269,13143.67952931999,28081.452045750004,53305.86818016001 2025-12-13,20:04:31.000,347,11159964,8525,0,1765656270,13143.652584079995,33156.30401013,53305.903115760004 2025-12-13,20:04:32.000,347,11159938,8045,0,1765656271,13143.67952931999,34078.87299714,53305.924077120006 2025-12-13,20:04:33.000,347,11159944,8285,0,1765656272,13143.672793009995,28081.240571849994,53305.9520256 2025-12-13,20:04:34.000,347,11159891,8725,0,1765656273,13143.6660567,30849.335235029997,53305.84721880001 2025-12-13,20:04:35.000,347,11159879,8605,0,1765656274,13143.652584079995,33617.41579995,53305.9520256 2025-12-13,20:04:36.000,347,11159900,8245,0,1765656275,13143.67952931999,27158.354373990005,53305.93805136 2025-12-13,20:04:37.000,347,11159909,8525,0,1765656276,13143.672793009995,28081.02909795,53305.93106424 2025-12-13,20:04:39.000,347,11159955,8525,0,1765656278,13143.67952931999,25774.17310893,53305.854205920004 2025-12-13,20:04:40.000,347,11159913,8525,0,1765656279,13143.672793009995,30387.730006109996,53305.854205920004 2025-12-13,20:04:41.000,347,11159907,8605,0,1765656280,13143.672793009995,28542.33121428,53305.86119304 2025-12-13,20:04:42.000,347,11159932,8125,0,1765656281,13143.693001939995,31310.496368759996,53305.79830896001 2025-12-13,20:04:43.000,347,11159907,8685,0,1765656282,13143.65932038999,32694.600093390007,53305.8122832 2025-12-13,20:04:44.000,347,11159925,8525,0,1765656283,13143.62563884,28542.514491659997,53305.735424880004 2025-12-13,20:04:45.000,347,11159844,8445,0,1765656284,13143.59869359999,32694.748125119993,53305.78433472 2025-12-13,20:04:46.000,347,11159911,8605,0,1765656285,13143.55827573999,29003.964639719998,53305.79132184 2025-12-13,20:04:47.000,347,11159914,8285,0,1765656286,13143.47744001999,32694.783370770005,53305.84023168 2025-12-13,20:04:48.000,347,11159860,8405,0,1765656287,13143.403340609999,34540.301997810006,53305.79830896001 2025-12-13,20:04:49.000,347,11159873,8885,0,1765656288,13143.322504889999,29926.886083229998,53305.77036048 2025-12-13,20:04:50.000,347,11159933,8805,0,1765656289,13143.174306069988,27620.1922242,53305.79830896001 2025-12-13,20:04:51.000,347,11159865,8485,0,1765656290,13143.059788799997,29465.668556460005,53305.756386240006 2025-12-13,20:04:52.000,347,11159852,8405,0,1765656291,13142.925062599992,29927.132802780005,53305.707476400006 2025-12-13,20:04:53.000,347,11159849,8645,0,1765656292,13142.824017949992,30849.856870649994,53305.707476400006 2025-12-13,20:04:54.000,347,11159867,8165,0,1765656293,13142.702764369991,29927.18919582,53305.735424880004 2025-12-13,20:04:55.000,347,11159843,8605,0,1765656294,13142.56803817,31311.292920449996,53305.70048928001 2025-12-13,20:04:56.000,347,11159876,8325,0,1765656295,13142.44004827999,30388.554754319994,53305.78433472 2025-12-13,20:04:57.000,347,11159902,8085,0,1765656296,13142.32553101,33618.0854673,53305.707476400006 2025-12-13,20:04:58.000,347,11159863,8685,0,1765656297,13142.211013739994,27159.087483509997,53305.686515040004 2025-12-13,20:05:00.000,347,11159878,8005,0,1765656299,13142.008924439993,29465.788391669994,53305.65157944 2025-12-13,20:05:01.000,347,11159833,8605,0,1765656300,13141.941561339998,25774.934414970005,53305.71446352 2025-12-13,20:05:02.000,347,11159844,8165,0,1765656301,13141.840516689997,33156.58597533,53305.57472112 2025-12-13,20:05:03.000,347,11159850,8285,0,1765656302,13141.746208349992,25313.427873869994,53305.62363096 2025-12-13,20:05:04.000,347,11159875,8685,0,1765656303,13141.685581559992,31310.968660469996,53305.66555368 2025-12-13,20:05:05.000,347,11159835,8605,0,1765656304,13141.584536909992,26697.390615900003,53305.62363096 2025-12-13,20:05:06.000,347,11159856,8205,0,1765656305,13141.523910119991,33617.57088081,53305.61664384 2025-12-13,20:05:07.000,347,11159852,8125,0,1765656306,13141.436338089996,30387.962627400004,53305.63061808001 2025-12-13,20:05:08.000,347,11159837,8765,0,1765656307,13141.34876606,30849.264743730004,53305.56074688001 2025-12-13,20:05:09.000,347,11159841,8645,0,1765656308,13141.22751248,33155.85286581,53305.46292720001 2025-12-13,20:05:10.000,347,11159885,9005,0,1765656309,13141.18035830999,32233.030110120002,53305.46292720001 2025-12-13,20:05:11.000,347,11159794,8245,0,1765656310,13141.133204139995,27619.38157425,53305.41401736001 2025-12-13,20:05:12.000,347,11159814,8285,0,1765656311,13141.07931365999,31310.094568350003,53305.372094640006 2025-12-13,20:05:13.000,347,11159804,8405,0,1765656312,13141.032159489994,27157.860934890006,53305.33017192 2025-12-13,20:05:14.000,347,11159801,8725,0,1765656313,13140.99847793999,29003.231530200006,53305.30921056 2025-12-13,20:05:15.000,347,11159846,8165,0,1765656314,13140.951323769994,26235.122768760004,53305.28126208 2025-12-13,20:05:16.000,347,11159844,8365,0,1765656315,13140.890696979994,30387.229517879998,53305.26728784 2025-12-13,20:05:17.000,347,11159837,8925,0,1765656316,13140.877224359989,30387.166075710003,53305.28126208 2025-12-13,20:05:18.000,347,11159747,8525,0,1765656317,13140.883960669998,27619.036166880003,53305.29523632001 2025-12-13,20:05:19.000,347,11159756,8325,0,1765656318,13140.816597569989,24389.702829539994,53305.22536512001 2025-12-13,20:05:21.000,347,11159763,8805,0,1765656320,13140.850279119994,28080.486314940004,53305.10658408001 2025-12-13,20:05:22.000,347,11159750,8125,0,1765656321,13140.836806499989,29003.245628460005,53305.085622720006 2025-12-13,20:05:23.000,347,11159821,9005,0,1765656322,13140.857015429989,29003.372512799993,53305.07164848 2025-12-13,20:05:24.000,347,11159790,8365,0,1765656323,13140.917642219989,32694.311079060004,53305.05068712 2025-12-13,20:05:25.000,347,11159761,8685,0,1765656324,13140.944587459999,31310.397680940005,53305.02972576001 2025-12-13,20:05:26.000,347,11159760,8045,0,1765656325,13140.985005319999,28542.387607319994,53305.00876440001 2025-12-13,20:05:27.000,347,11159759,8685,0,1765656326,13141.04563211,32694.769272510006,53304.94588032 2025-12-13,20:05:28.000,347,11159785,8645,0,1765656327,13141.1062589,28542.733014690006,53304.87600912 2025-12-13,20:05:29.000,347,11159787,8805,0,1765656328,13141.153413069995,30388.279838250004,53304.9738288 2025-12-13,20:05:30.000,347,11159804,8005,0,1765656329,13141.30161188999,30849.737035440005,53304.93889320001 2025-12-13,20:05:31.000,347,11159732,8645,0,1765656330,13141.34876606,34079.41578015,53304.93190608 2025-12-13,20:05:32.000,347,11159728,8445,0,1765656331,13141.42960178,30849.983754989997,53304.917931840006 2025-12-13,20:05:33.000,347,11159781,8645,0,1765656332,13141.483492259991,33156.90318618,53304.93889320001 2025-12-13,20:05:34.000,347,11159794,8325,0,1765656333,13141.523910119991,30850.159983239995,53304.896970480004 2025-12-13,20:05:35.000,347,11159743,8645,0,1765656334,13141.577800599996,28082.065320060006,53304.86203488001 2025-12-13,20:05:36.000,347,11159693,8685,0,1765656335,13141.604745839992,31311.610131299996,53304.93190608 2025-12-13,20:05:37.000,347,11159696,7805,0,1765656336,13141.537382739996,31311.603082169997,53304.93889320001 2025-12-13,20:05:38.000,347,11159754,8245,0,1765656337,13141.571064290001,30388.836719519997,53304.95286744 2025-12-13,20:05:39.000,347,11159751,8725,0,1765656338,13141.510437500001,29927.527554059998,53304.99479016 2025-12-13,20:05:40.000,347,11159762,8125,0,1765656339,13141.47001964,29927.50640667,53304.848060640004 2025-12-13,20:05:42.000,347,11159754,8205,0,1765656341,13141.416129159996,25313.794428630004,53304.966841680005 2025-12-13,20:05:43.000,347,11159739,8885,0,1765656342,13141.3083482,32695.48123464,53304.94588032 2025-12-13,20:05:44.000,347,11159713,8645,0,1765656343,13141.24772141,32695.410743340006,53304.966841680005 2025-12-13,20:05:45.000,347,11159687,8885,0,1765656344,13141.173621999995,32695.283859000003,53304.94588032 2025-12-13,20:05:46.000,347,11159775,8485,0,1765656345,13141.133204139995,28543.022029019994,53304.93190608 2025-12-13,20:05:47.000,347,11159710,8085,0,1765656346,13141.07931365999,30388.364427809996,53304.91094472001 2025-12-13,20:05:48.000,347,11159717,8845,0,1765656347,13141.025423179999,33156.36745229999,53304.88998336001 2025-12-13,20:05:49.000,347,11159692,8285,0,1765656348,13140.944587459999,29926.85083758,53304.917931840006 2025-12-13,20:05:50.000,347,11159697,8685,0,1765656349,13140.857015429989,29465.351345610005,53304.81312504 2025-12-13,20:05:51.000,347,11159714,8005,0,1765656350,13140.803124949998,29003.971688849997,53304.799150800005 2025-12-13,20:05:53.000,347,11159718,8405,0,1765656352,13140.722289229998,23928.985791,53304.78517656 2025-12-13,20:05:54.000,347,11159672,8205,0,1765656353,13140.681871369998,32233.297977060007,53304.73626672 2025-12-13,20:05:55.000,347,11159720,8245,0,1765656354,13140.641453509998,32233.276829669994,53304.73626672 2025-12-13,20:05:56.000,347,11159686,8245,0,1765656355,13140.601035649997,30849.208350689994,53304.750240960006 2025-12-13,20:05:57.000,347,11159720,8405,0,1765656356,13140.567354099992,27158.347324860006,53304.63844704 2025-12-13,20:05:58.000,347,11159676,8405,0,1765656357,13140.547145169992,30849.15900678,53304.57556296001 2025-12-13,20:05:59.000,347,11159716,8365,0,1765656358,13140.547145169992,31310.531614410007,53304.5895372 2025-12-13,20:06:00.000,347,11159696,8245,0,1765656359,13140.547145169992,24851.512483230006,53304.54062736 2025-12-13,20:06:01.000,347,11159710,8285,0,1765656360,13140.567354099992,30387.722956979997,53304.533640240006 2025-12-13,20:06:02.000,347,11159691,8565,0,1765656361,13140.560617789997,28542.218428199994,53304.57556296001 2025-12-13,20:06:04.000,347,11159718,8045,0,1765656363,13140.486518379992,28542.17613342,53304.4497948 2025-12-13,20:06:05.000,347,11159646,8165,0,1765656364,13140.432627900002,30387.638367420004,53304.38691072001 2025-12-13,20:06:06.000,347,11159669,8685,0,1765656365,13140.405682659992,31310.313091379998,53304.3799236 2025-12-13,20:06:07.000,347,11159648,8125,0,1765656366,13140.345055869991,25774.144912410004,53304.3799236 2025-12-13,20:06:08.000,347,11159647,8445,0,1765656367,13140.27095646,31771.699797270005,53304.33101376 2025-12-13,20:06:09.000,347,11159667,8645,0,1765656368,13140.203593359991,31310.348337029995,53304.28909104001 2025-12-13,20:06:10.000,347,11159654,8125,0,1765656369,13140.10254870999,29926.251661529997,53304.30306528 2025-12-13,20:06:11.000,347,11159695,8765,0,1765656370,13140.0284493,30848.933434620005,53304.226206960004 2025-12-13,20:06:12.000,347,11159668,8165,0,1765656371,13139.98129512999,28542.049249079995,53304.26812968001 2025-12-13,20:06:13.000,347,11159629,8765,0,1765656372,13139.84656893,29003.323168889998,53304.23319408 2025-12-13,20:06:14.000,347,11159654,8645,0,1765656373,13139.732051659994,29464.505450009994,53304.15633576 2025-12-13,20:06:15.000,347,11159670,8325,0,1765656374,13139.617534389989,31309.770308370003,53304.128387280005 2025-12-13,20:06:16.000,347,11159703,8765,0,1765656375,13139.550171289993,27157.480281869997,53304.08646456 2025-12-13,20:06:17.000,347,11159626,7925,0,1765656376,13139.381763539997,28080.006974100004,53304.0655032 2025-12-13,20:06:18.000,347,11159648,8205,0,1765656377,13139.280718889997,28079.873040630002,53304.02358048001 2025-12-13,20:06:19.000,347,11159607,8805,0,1765656378,13139.166201619992,28541.04122349,53303.960696400005 2025-12-13,20:06:20.000,347,11159663,8565,0,1765656379,13139.065156969991,29924.989867259996,53303.91877368 2025-12-13,20:06:21.000,347,11159611,8605,0,1765656380,13139.01126649,27156.81766365,53303.9257608 2025-12-13,20:06:22.000,347,11159677,8685,0,1765656381,13138.9506397,30847.361478630002,53303.862876720006 2025-12-13,20:06:23.000,347,11159621,8605,0,1765656382,13138.86306766999,25772.502465120007,53303.7510828 2025-12-13,20:06:25.000,347,11159490,8325,0,1765656384,13138.70139622999,28079.139931109996,53303.66723736001 2025-12-13,20:06:26.000,347,11159478,8165,0,1765656385,13138.62729682,29924.418887730004,53303.65326312 2025-12-13,20:06:27.000,347,11159545,8645,0,1765656386,13138.566670029999,33615.096636179995,53303.60435328 2025-12-13,20:06:28.000,347,11159511,8725,0,1765656387,13138.532988479994,31308.339334980003,53303.555443440004 2025-12-13,20:06:29.000,347,11159612,8125,0,1765656388,13138.485834309999,33615.17417661,53303.54845632001 2025-12-13,20:06:30.000,347,11159600,8245,0,1765656389,13138.425207519998,35460.629361479994,53303.47858512001 2025-12-13,20:06:31.000,347,11159603,8805,0,1765656390,13138.398262279989,25772.474268599995,53303.457623760005 2025-12-13,20:06:32.000,347,11159627,8725,0,1765656391,13138.445416449998,33615.36450312,53303.33185560001 2025-12-13,20:06:33.000,347,11159616,8045,0,1765656392,13138.398262279989,31308.755233649994,53303.289932880005 2025-12-13,20:06:34.000,347,11159677,8685,0,1765656393,13138.398262279989,25772.678693370006,53303.27595864 2025-12-13,20:06:35.000,347,11159611,9085,0,1765656394,13138.391525969993,27618.162074759995,53303.21307456001 2025-12-13,20:06:36.000,347,11159621,8805,0,1765656395,13138.384789659998,29463.518571809997,53303.26198440001 2025-12-13,20:06:37.000,347,11159579,8645,0,1765656396,13138.364580729998,33615.70286136,53303.192113200006 2025-12-13,20:06:38.000,347,11159611,8605,0,1765656397,13138.398262279989,34538.44807662,53303.1571776 2025-12-13,20:06:39.000,347,11159598,8285,0,1765656398,13138.384789659998,26695.564891229995,53303.10128064 2025-12-13,20:06:40.000,347,11159584,8205,0,1765656399,13138.431943829994,29924.989867259996,53303.05935792 2025-12-13,20:06:41.000,347,11159593,8805,0,1765656400,13138.452152759994,27156.831761909998,53303.01044808 2025-12-13,20:06:42.000,347,11159594,8325,0,1765656401,13138.553197409994,24388.68775482,53303.01743520001 2025-12-13,20:06:43.000,347,11159594,8125,0,1765656402,13138.553197409994,29002.16006244,53302.94756400001 2025-12-13,20:06:44.000,347,11159609,8445,0,1765656403,13138.593615269994,32231.44405587,53303.03839656 2025-12-13,20:06:46.000,347,11159579,8445,0,1765656405,13138.70813254,33153.963698969994,53302.86371856 2025-12-13,20:06:47.000,347,11159572,8285,0,1765656406,13138.70139622999,28540.37860527,53302.89166704 2025-12-13,20:06:48.000,347,11159547,8725,0,1765656407,13138.7485504,29001.70891812,53302.89166704 2025-12-13,20:06:49.000,347,11159539,8405,0,1765656408,13138.80917719,26694.958666050006,53302.835770080004 2025-12-13,20:06:50.000,347,11159539,8645,0,1765656409,13138.80917719,23465.568935670002,53302.9126284 2025-12-13,20:06:51.000,347,11159588,8325,0,1765656410,13138.856331359995,25310.876088810008,53302.89166704 2025-12-13,20:06:52.000,347,11159589,8885,0,1765656411,13138.856331359995,29462.926444890007,53302.89865416001 2025-12-13,20:06:53.000,347,11159510,8285,0,1765656412,13138.84959505,38228.38566642,53302.835770080004 2025-12-13,20:06:54.000,347,11159498,8085,0,1765656413,13138.84285873999,29462.85595359,53302.87070568 2025-12-13,20:06:55.000,347,11159532,8285,0,1765656414,13138.876540289995,32230.866027209995,53302.82878296001 2025-12-13,20:06:56.000,347,11159600,8645,0,1765656415,13138.856331359995,30385.60821798,53302.856731440006 2025-12-13,20:06:57.000,347,11159527,8965,0,1765656416,13138.856331359995,29462.884150109996,53302.91961552 2025-12-13,20:06:58.000,347,11159573,8645,0,1765656417,13138.82264980999,30846.853941270005,53302.9126284 2025-12-13,20:06:59.000,347,11159562,8285,0,1765656418,13138.82938612,28078.745179830003,53302.84974432001 2025-12-13,20:07:00.000,347,11159581,8725,0,1765656419,13138.836122429995,34537.48234581,53302.89865416001 2025-12-13,20:07:01.000,347,11159557,8485,0,1765656420,13138.78896826,29001.22252815,53302.96852536 2025-12-13,20:07:02.000,347,11159511,8645,0,1765656421,13138.775495639995,31307.803601100008,53302.9126284 2025-12-13,20:07:03.000,347,11159546,8285,0,1765656422,13138.714868849995,30384.98084541,53302.884679920004 2025-12-13,20:07:04.000,347,11159509,8805,0,1765656423,13138.714868849995,31768.760310059995,53302.87769280001 2025-12-13,20:07:05.000,347,11159530,8165,0,1765656424,13138.64076943999,26693.91539481,53302.87769280001 2025-12-13,20:07:07.000,347,11159552,8125,0,1765656426,13138.58014264999,31768.323264000006,53302.79384736 2025-12-13,20:07:08.000,347,11159461,8645,0,1765656427,13138.573406339994,24386.735145810002,53302.92660264001 2025-12-13,20:07:09.000,347,11159511,8965,0,1765656428,13138.546461099999,32229.258825569996,53302.80083448 2025-12-13,20:07:10.000,347,11159513,8645,0,1765656429,13138.512779549994,32690.412910169995,53302.79384736 2025-12-13,20:07:11.000,347,11159547,8565,0,1765656430,13138.55993371999,30844.97182356,53302.835770080004 2025-12-13,20:07:12.000,347,11159510,8045,0,1765656431,13138.586878959999,30844.880184869995,53302.786860240005 2025-12-13,20:07:13.000,347,11159549,8805,0,1765656432,13138.654242059994,32228.793582989994,53302.786860240005 2025-12-13,20:07:14.000,347,11159527,8805,0,1765656433,13138.68792361,32228.659649520006,53302.76589888 2025-12-13,20:07:15.000,347,11159518,8085,0,1765656434,13138.755286709995,28999.29106653,53302.75192464 2025-12-13,20:07:16.000,347,11159492,8245,0,1765656435,13138.836122429995,28999.220575230007,53302.75891176001 2025-12-13,20:07:18.000,347,11159508,8325,0,1765656437,13139.004530179991,27615.152096250007,53302.68205344001 2025-12-13,20:07:19.000,347,11159497,8725,0,1765656438,13139.166201619992,25769.84494311,53302.69602768 2025-12-13,20:07:20.000,347,11159472,8045,0,1765656439,13139.267246269992,23463.18632973,53302.68205344001 2025-12-13,20:07:21.000,347,11159485,8645,0,1765656440,13139.287455199992,27615.21553842,53302.689040560006 2025-12-13,20:07:22.000,347,11159506,8205,0,1765656441,13139.442390329998,29921.90234832,53302.67506632 2025-12-13,20:07:23.000,347,11159492,8325,0,1765656442,13139.509753429993,28999.241722620005,53302.598208 2025-12-13,20:07:24.000,347,11159441,8765,0,1765656443,13139.610798079993,27615.342422760004,53302.64711784 2025-12-13,20:07:25.000,347,11159501,8765,0,1765656444,13139.718579039989,31306.020171209995,53302.64711784 2025-12-13,20:07:26.000,347,11159493,8925,0,1765656445,13139.833096309994,28538.207473229995,53302.57724664 2025-12-13,20:07:27.000,347,11159406,8245,0,1765656446,13139.94761358,26692.921467480002,53302.58423376 2025-12-13,20:07:29.000,347,11159431,8645,0,1765656448,13140.16317549999,24847.769395199997,53302.59122088001 2025-12-13,20:07:30.000,347,11159483,8525,0,1765656449,13140.27095646,31306.541806830006,53302.57724664 2025-12-13,20:07:31.000,347,11159428,8165,0,1765656450,13140.398946349997,29922.614310449993,53302.64013072001 2025-12-13,20:07:32.000,347,11159472,8125,0,1765656451,13140.520199929997,30845.331329189998,53302.66109208001 2025-12-13,20:07:33.000,347,11159501,8365,0,1765656452,13140.621244579997,28538.722059720007,53302.668079200004 2025-12-13,20:07:34.000,347,11159418,8205,0,1765656453,13140.729025539993,31768.020151410004,53302.69602768 2025-12-13,20:07:35.000,347,11159363,8605,0,1765656454,13140.776179709988,28999.94663562,53302.72397616 2025-12-13,20:07:36.000,347,11159423,8485,0,1765656455,13140.836806499989,28538.602224510003,53302.786860240005 2025-12-13,20:07:37.000,347,11159435,8485,0,1765656456,13140.890696979994,32690.51159799,53302.75891176001 2025-12-13,20:07:38.000,347,11159436,8205,0,1765656457,13140.897433289989,29922.423983939996,53302.82179584 2025-12-13,20:07:40.000,347,11159423,8685,0,1765656459,13140.904169599999,31767.561957960002,53302.905641280006 2025-12-13,20:07:41.000,347,11159420,8045,0,1765656460,13140.917642219989,30844.795595310003,53302.9126284 2025-12-13,20:07:42.000,347,11159451,8965,0,1765656461,13140.870488049994,28999.326312179997,53302.87769280001 2025-12-13,20:07:43.000,347,11159416,7965,0,1765656462,13140.843542809998,30844.527728369998,53302.905641280006 2025-12-13,20:07:44.000,347,11159395,8725,0,1765656463,13140.803124949998,33612.39681939001,53302.94057688 2025-12-13,20:07:45.000,347,11159437,8685,0,1765656464,13140.762707089998,31305.611321670003,53302.98948672 2025-12-13,20:07:46.000,347,11159465,8405,0,1765656465,13140.749234469993,31766.716062360007,53302.9824996 2025-12-13,20:07:47.000,347,11159381,8525,0,1765656466,13140.722289229998,29921.27497575,53302.99647384001 2025-12-13,20:07:48.000,347,11159361,8645,0,1765656467,13140.722289229998,28537.121907210007,53302.96852536 2025-12-13,20:07:49.000,347,11159458,8205,0,1765656468,13140.681871369998,33150.319298760005,53303.05935792 2025-12-13,20:07:51.000,347,11159407,8845,0,1765656470,13140.607771959993,30843.491506260005,53303.03839656 2025-12-13,20:07:52.000,347,11159388,8245,0,1765656471,13140.540408859997,26691.532788869998,53303.01044808 2025-12-13,20:07:53.000,347,11159426,8205,0,1765656472,13140.506727309992,31304.709033029998,53302.96852536 2025-12-13,20:07:54.000,347,11159422,8285,0,1765656473,13140.446100519992,34533.92253516,53302.97551248001 2025-12-13,20:07:55.000,347,11159372,8165,0,1765656474,13140.466309449992,32227.228676130006,53302.96852536 2025-12-13,20:07:56.000,347,11159370,8285,0,1765656475,13140.479782069997,32227.242774390004,53302.9824996 2025-12-13,20:07:57.000,347,11159390,8325,0,1765656476,13140.452836830002,30843.308228880007,53302.954551120005 2025-12-13,20:07:58.000,347,11159390,8165,0,1765656477,13140.372001110001,34533.81679821,53302.92660264001 2025-12-13,20:07:59.000,347,11159405,8725,0,1765656478,13140.351792180001,28536.593222459996,53302.92660264001 2025-12-13,20:08:00.000,347,11159455,8645,0,1765656479,13140.331583250001,27613.93259676,53302.884679920004 2025-12-13,20:08:02.000,347,11159371,8685,0,1765656481,13140.365264799992,28075.171270920007,53302.80083448 2025-12-13,20:08:03.000,347,11159405,8885,0,1765656482,13140.405682659992,25768.463313629996,53302.80782160001 2025-12-13,20:08:04.000,347,11159430,7845,0,1765656483,13140.446100519992,28536.339453780005,53302.82878296001 2025-12-13,20:08:05.000,347,11159394,8245,0,1765656484,13140.479782069997,28536.163225530006,53302.75891176001 2025-12-13,20:08:06.000,347,11159366,8325,0,1765656485,13140.533672550002,34071.93665322001,53302.79384736 2025-12-13,20:08:07.000,347,11159340,8445,0,1765656486,13140.574090410002,29919.8299041,53302.786860240005 2025-12-13,20:08:08.000,347,11159336,8005,0,1765656487,13140.668398749993,34532.80877262,53302.71000192001 2025-12-13,20:08:09.000,347,11159354,8525,0,1765656488,13140.668398749993,28074.156196199998,53302.716989040004 2025-12-13,20:08:10.000,347,11159379,8845,0,1765656489,13140.755970779988,24844.71712191,53302.72397616 2025-12-13,20:08:11.000,347,11159403,8605,0,1765656490,13140.857015429989,27151.129015740007,53302.67506632 2025-12-13,20:08:13.000,347,11159367,8485,0,1765656492,13140.991741629994,27612.142117740004,53302.77987312001 2025-12-13,20:08:14.000,347,11159336,8285,0,1765656493,13141.032159489994,28995.999122819994,53302.71000192001 2025-12-13,20:08:15.000,347,11159345,8685,0,1765656494,13141.052368419994,26689.368705960005,53302.75891176001 2025-12-13,20:08:16.000,347,11159303,8645,0,1765656495,13141.072577349994,28995.851091090008,53302.72397616 2025-12-13,20:08:17.000,347,11159306,8205,0,1765656496,13141.092786279994,33147.548990669995,53302.668079200004 2025-12-13,20:08:18.000,347,11159365,8525,0,1765656497,13141.052368419994,28995.76650153,53302.74493752 2025-12-13,20:08:19.000,347,11159271,8605,0,1765656498,13141.025423179999,32224.860168450003,53302.716989040004 2025-12-13,20:08:20.000,347,11159338,8285,0,1765656499,13140.99847793999,34992.750406859996,53302.69602768 2025-12-13,20:08:21.000,347,11159307,8845,0,1765656500,13140.971532699994,28073.070630179995,53302.67506632 2025-12-13,20:08:22.000,347,11159351,8645,0,1765656501,13140.937851149989,31763.59329777,53302.598208 2025-12-13,20:08:24.000,347,11159324,8165,0,1765656503,13140.823333879998,29918.38483245,53302.737950400006 2025-12-13,20:08:25.000,347,11159318,8365,0,1765656504,13140.735761849988,28073.148170610002,53302.76589888 2025-12-13,20:08:26.000,347,11159356,8085,0,1765656505,13140.654926130002,28995.886336740004,53302.67506632 2025-12-13,20:08:27.000,347,11159331,9045,0,1765656506,13140.574090410002,35454.28514448,53302.7030148 2025-12-13,20:08:28.000,347,11159265,8605,0,1765656507,13140.547145169992,34070.350598970006,53302.66109208001 2025-12-13,20:08:29.000,347,11159376,7765,0,1765656508,13140.473045760002,25305.51875001,53302.689040560006 2025-12-13,20:08:30.000,347,11159358,8405,0,1765656509,13140.358528489996,31302.566097510004,53302.61218224001 2025-12-13,20:08:31.000,347,11159308,8405,0,1765656510,13140.291165390001,30379.898422679995,53302.64711784 2025-12-13,20:08:32.000,347,11159353,8805,0,1765656511,13140.19012074,27150.762460979997,53302.64711784 2025-12-13,20:08:33.000,347,11159325,8485,0,1765656512,13140.176648119996,32225.247870599997,53302.65410496 2025-12-13,20:08:34.000,347,11159327,9005,0,1765656513,13140.08233977999,29918.70909243,53302.58423376 2025-12-13,20:08:35.000,347,11159288,8205,0,1765656514,13140.014976679995,34531.821894420005,53302.570259520005 2025-12-13,20:08:36.000,347,11159298,8485,0,1765656515,13139.994767749995,30380.01825789,53302.598208 2025-12-13,20:08:37.000,347,11159280,8285,0,1765656516,13139.853305239994,28996.09781064,53302.50737544 2025-12-13,20:08:38.000,347,11159293,8805,0,1765656517,13139.732051659994,27150.818854020006,53302.50737544 2025-12-13,20:08:39.000,347,11159339,8325,0,1765656518,13139.678161179989,25766.884308509994,53302.46545272 2025-12-13,20:08:40.000,347,11159300,8165,0,1765656519,13139.570380219993,31302.61544142,53302.44449136001 2025-12-13,20:08:41.000,347,11159272,8525,0,1765656520,13139.469335569993,30379.947766590005,53302.42353000001 2025-12-13,20:08:42.000,347,11159289,8645,0,1765656521,13139.381763539997,34531.765501379996,53302.36064592 2025-12-13,20:08:43.000,347,11159281,8845,0,1765656522,13139.314400440002,26228.151179189997,53302.3885944 2025-12-13,20:08:45.000,347,11159310,8125,0,1765656524,13139.179674239997,30379.99006137,53302.36763304 2025-12-13,20:08:46.000,347,11159289,8805,0,1765656525,13139.166201619992,28073.394890159994,53302.3187232 2025-12-13,20:08:47.000,347,11159274,8045,0,1765656526,13139.132520070001,29457.357632190004,53302.30474896001 2025-12-13,20:08:48.000,347,11159284,8085,0,1765656527,13139.152729000001,31302.5872449,53302.24186488 2025-12-13,20:08:49.000,347,11159272,8205,0,1765656528,13139.166201619992,28996.020270210007,53302.19295504 2025-12-13,20:08:50.000,347,11159230,8445,0,1765656529,13139.159465309996,28073.366693639997,53302.19994216 2025-12-13,20:08:51.000,347,11159246,8205,0,1765656530,13139.233564720002,29457.280091759996,53302.19994216 2025-12-13,20:08:52.000,347,11159281,8725,0,1765656531,13139.260509959997,31763.769526019998,53302.12308384 2025-12-13,20:08:53.000,347,11159302,8165,0,1765656532,13139.348081989992,34531.63861704001,53302.17898080001 2025-12-13,20:08:54.000,347,11159222,8245,0,1765656533,13139.348081989992,28995.93568065,53302.10910960001 2025-12-13,20:08:55.000,347,11159275,9245,0,1765656534,13139.375027230002,30379.806783990003,53302.116096720005 2025-12-13,20:08:56.000,347,11159299,8805,0,1765656535,13139.449126639993,33608.96389308,53302.067186880005 2025-12-13,20:08:57.000,347,11159288,8165,0,1765656536,13139.455862950002,32686.303267380004,53302.01128992001 2025-12-13,20:08:58.000,347,11159204,8285,0,1765656537,13139.529962359993,31763.706083850004,53302.10910960001 2025-12-13,20:08:59.000,347,11159260,8365,0,1765656538,13139.523226049998,29918.356635930002,53302.046225520004 2025-12-13,20:09:00.000,347,11159242,8205,0,1765656539,13139.550171289993,29918.462372880007,53302.05321264 2025-12-13,20:09:01.000,347,11159252,8205,0,1765656540,13139.563643909998,24844.139093250007,53301.95539296 2025-12-13,20:09:02.000,347,11159245,8845,0,1765656541,13139.543434979998,31302.629539679998,53302.06019976001 2025-12-13,20:09:03.000,347,11159285,8605,0,1765656542,13139.617534389989,31764.129031649994,53302.046225520004 2025-12-13,20:09:04.000,347,11159229,8725,0,1765656543,13139.644479629998,27151.157212260005,53302.01128992001 2025-12-13,20:09:06.000,347,11159241,8685,0,1765656545,13139.698370109989,33609.84503433001,53302.06019976001 2025-12-13,20:09:07.000,347,11159254,8285,0,1765656546,13139.725315349999,30380.78661306,53302.01128992001 2025-12-13,20:09:08.000,347,11159269,8765,0,1765656547,13139.732051659994,30380.843006099996,53301.96238008 2025-12-13,20:09:09.000,347,11159248,8285,0,1765656548,13139.75899689999,34532.82287088,53302.01128992001 2025-12-13,20:09:10.000,347,11159252,8325,0,1765656549,13139.732051659994,28997.028295800003,53301.997315680004 2025-12-13,20:09:11.000,347,11159243,8605,0,1765656550,13139.732051659994,32226.255896190007,53301.96936720001 2025-12-13,20:09:12.000,347,11159171,8565,0,1765656551,13139.678161179989,29919.597282810006,53302.018277040006 2025-12-13,20:09:13.000,347,11159198,8085,0,1765656552,13139.705106419999,30842.09577852,53301.97635432 2025-12-13,20:09:14.000,347,11159207,8445,0,1765656553,13139.577116529988,31303.334452680007,53301.99032856001 2025-12-13,20:09:15.000,347,11159169,8725,0,1765656554,13139.550171289993,32687.16326124,53302.0043028 2025-12-13,20:09:17.000,347,11159144,8005,0,1765656556,13139.455862950002,29457.752383469997,53302.018277040006 2025-12-13,20:09:18.000,347,11159186,8365,0,1765656557,13139.442390329998,29918.941713720007,53301.96238008 2025-12-13,20:09:19.000,347,11159191,8725,0,1765656558,13139.375027230002,30380.116945710004,53301.94141872001 2025-12-13,20:09:20.000,347,11159240,8205,0,1765656559,13139.300927819997,27612.142117740004,53301.95539296 2025-12-13,20:09:21.000,347,11159199,8765,0,1765656560,13139.273982580002,28996.027319340006,53302.02526416 2025-12-13,20:09:22.000,347,11159195,8605,0,1765656561,13139.233564720002,32686.486544760002,53301.96238008 2025-12-13,20:09:23.000,347,11159196,8325,0,1765656562,13139.213355790002,32225.19147756,53301.88552176 2025-12-13,20:09:24.000,347,11159208,8205,0,1765656563,13139.179674239997,27150.825903150006,53301.90648312 2025-12-13,20:09:25.000,347,11159196,8565,0,1765656564,13139.179674239997,28996.189449330006,53301.850586160006 2025-12-13,20:09:26.000,347,11159155,8685,0,1765656565,13139.220092099997,27612.36064077,53301.80866344 2025-12-13,20:09:28.000,347,11159181,8765,0,1765656567,13139.408708779993,27151.185408780002,53301.82263768001 2025-12-13,20:09:29.000,347,11159193,8685,0,1765656568,13139.529962359993,25306.061533019994,53301.74577936 2025-12-13,20:09:30.000,347,11159148,8205,0,1765656569,13139.644479629998,28073.95882056,53301.74577936 2025-12-13,20:09:31.000,347,11159141,8725,0,1765656570,13139.806151069999,28073.951771430002,53301.80167632001 2025-12-13,20:09:32.000,347,11159114,8125,0,1765656571,13139.94761358,27151.312293120005,53301.829624800004 2025-12-13,20:09:33.000,347,11159191,8845,0,1765656572,13140.14970288,30380.420058300006,53301.80167632001 2025-12-13,20:09:34.000,347,11159124,8205,0,1765656573,13140.311374320001,30841.672830719996,53301.80167632001 2025-12-13,20:09:35.000,347,11159222,8445,0,1765656574,13140.479782069997,33609.4150374,53301.80167632001 2025-12-13,20:09:36.000,347,11159194,8165,0,1765656575,13140.661662439998,27612.19851078,53301.81565056 2025-12-13,20:09:37.000,347,11159159,8765,0,1765656576,13140.863751739998,34070.44928679,53301.850586160006 2025-12-13,20:09:39.000,347,11159150,8165,0,1765656578,13141.133204139995,30840.911524680007,53301.90648312 2025-12-13,20:09:40.000,347,11159182,8405,0,1765656579,13141.26119402999,32224.690989330004,53301.94141872001 2025-12-13,20:09:41.000,347,11159118,8285,0,1765656580,13141.395920229996,29918.081719859998,53301.92045736001 2025-12-13,20:09:42.000,347,11159120,8405,0,1765656581,13141.456547019996,24843.504671550007,53301.997315680004 2025-12-13,20:09:43.000,347,11159155,8725,0,1765656582,13141.571064290001,28533.907503929993,53302.0043028 2025-12-13,20:09:44.000,347,11159154,8125,0,1765656583,13141.672108940002,25765.960872480005,53302.08116112 2025-12-13,20:09:45.000,347,11159158,8205,0,1765656584,13141.705790489992,31301.558071919993,53302.0043028 2025-12-13,20:09:46.000,347,11159099,8525,0,1765656585,13141.725999419992,29456.307311819997,53302.08116112 2025-12-13,20:09:47.000,347,11159165,8685,0,1765656586,13141.806835139992,30378.946790129994,53302.10212248 2025-12-13,20:09:48.000,347,11159151,8645,0,1765656587,13141.840516689997,27611.134092149994,53302.10910960001 2025-12-13,20:09:50.000,347,11159096,8205,0,1765656589,13141.894407170003,28072.570141949996,53302.19994216 2025-12-13,20:09:51.000,347,11159123,8565,0,1765656590,13141.887670859993,29917.849098570005,53302.15801944001 2025-12-13,20:09:52.000,347,11159130,8405,0,1765656591,13141.907879789993,29917.961884649994,53302.15801944001 2025-12-13,20:09:53.000,347,11159161,8805,0,1765656592,13141.901143479998,30379.390885319997,53302.17199368 2025-12-13,20:09:54.000,347,11159157,8565,0,1765656593,13141.941561339998,28073.042433659997,53302.213916400004 2025-12-13,20:09:55.000,347,11159082,8085,0,1765656594,13141.934825029988,31763.699034720004,53302.22789064001 2025-12-13,20:09:56.000,347,11159138,8485,0,1765656595,13142.008924439993,28995.94272978,53302.17199368 2025-12-13,20:09:57.000,347,11159132,8325,0,1765656596,13142.089760159994,26689.467393779996,53302.20692928001 2025-12-13,20:09:58.000,347,11159093,8605,0,1765656597,13142.157123259989,30841.355619869995,53302.22789064001 2025-12-13,20:09:59.000,347,11159152,8205,0,1765656598,13142.204277429999,30380.123994840003,53302.165006560004 2025-12-13,20:10:01.000,347,11159130,8165,0,1765656600,13142.332267319995,32225.51573754,53302.29077472 2025-12-13,20:10:02.000,347,11159083,8685,0,1765656601,13142.3861578,29457.590253479997,53302.29776184 2025-12-13,20:10:03.000,347,11159144,8325,0,1765656602,13142.453520899995,27151.079671829997,53302.31173608 2025-12-13,20:10:04.000,347,11158938,8285,0,1765656603,13142.473729829995,32686.824903,53302.43051712 2025-12-13,20:10:05.000,347,11158951,8765,0,1765656604,13142.42657566,30841.531848119994,53302.4584656 2025-12-13,20:10:06.000,347,11158927,8525,0,1765656605,13142.413103039995,30841.376767259993,53302.39558152001 2025-12-13,20:10:07.000,347,11159077,8645,0,1765656606,13142.35921255999,28534.78864518,53302.4584656 2025-12-13,20:10:08.000,347,11159090,8365,0,1765656607,13142.36594887,28073.373742769996,53302.4584656 2025-12-13,20:10:09.000,347,11159076,8285,0,1765656608,13142.352476249995,32225.022298440002,53302.42353000001 2025-12-13,20:10:10.000,347,11159075,8765,0,1765656609,13142.31879469999,24843.857128050004,53302.50737544 2025-12-13,20:10:12.000,347,11159103,8445,0,1765656611,13142.30532208,28533.942749580005,53302.53532392 2025-12-13,20:10:13.000,347,11159080,8085,0,1765656612,13142.28511315,30840.291201240005,53302.5283368 2025-12-13,20:10:14.000,347,11159074,8245,0,1765656613,13142.251431599994,26226.966925350003,53302.50737544 2025-12-13,20:10:15.000,347,11159031,8685,0,1765656614,13142.312058389994,30839.783663880007,53302.53532392 2025-12-13,20:10:16.000,347,11159061,8685,0,1765656615,13142.32553101,28994.356675529998,53302.57724664 2025-12-13,20:10:17.000,347,11159051,8725,0,1765656616,13142.33900362999,28532.836036170003,53302.619169360005 2025-12-13,20:10:18.000,347,11159056,8125,0,1765656617,13142.352476249995,28994.039464679998,53302.668079200004 2025-12-13,20:10:19.000,347,11159081,8765,0,1765656618,13142.392894109995,31300.458407640006,53302.69602768 2025-12-13,20:10:20.000,347,11159048,8365,0,1765656619,13142.413103039995,28532.610464009995,53302.61218224001 2025-12-13,20:10:21.000,347,11159051,8885,0,1765656620,13142.372685179995,29455.249942320006,53302.71000192001 2025-12-13,20:10:22.000,347,11159014,8605,0,1765656621,13142.3861578,31761.873310049996,53302.66109208001 2025-12-13,20:10:23.000,347,11159067,8645,0,1765656622,13142.372685179995,28994.3496264,53302.74493752 2025-12-13,20:10:24.000,347,11159012,8165,0,1765656623,13142.352476249995,33607.737344459994,53302.75891176001 2025-12-13,20:10:25.000,347,11159072,8125,0,1765656624,13142.32553101,29456.349606599993,53302.74493752 2025-12-13,20:10:26.000,347,11159027,8605,0,1765656625,13142.312058389994,31763.374774740005,53302.856731440006 2025-12-13,20:10:27.000,347,11159049,8525,0,1765656626,13142.30532208,34070.41404114,53302.8427572 2025-12-13,20:10:28.000,347,11159030,8085,0,1765656627,13142.312058389994,30380.455303950002,53302.86371856 2025-12-13,20:10:29.000,347,11159113,8725,0,1765656628,13142.29858576999,26690.40492807,53302.75891176001 2025-12-13,20:10:30.000,347,11159046,8445,0,1765656629,13142.352476249995,31304.081660459997,53302.73096328001 2025-12-13,20:10:31.000,347,11159014,8205,0,1765656630,13142.40636673,28997.789601840006,53302.835770080004 2025-12-13,20:10:33.000,347,11158994,8165,0,1765656632,13142.50067506999,27152.95474041,53302.82179584 2025-12-13,20:10:34.000,347,11159042,8085,0,1765656633,13142.554565549995,30382.302176009995,53302.772886 2025-12-13,20:10:35.000,347,11159006,8325,0,1765656634,13142.574774479996,28075.544874810003,53302.80782160001 2025-12-13,20:10:36.000,347,11159009,8965,0,1765656635,13142.554565549995,29920.703996220007,53302.80083448 2025-12-13,20:10:37.000,347,11159032,8125,0,1765656636,13142.58151078999,31765.700987639997,53302.786860240005 2025-12-13,20:10:38.000,347,11158967,8725,0,1765656637,13142.52762031,23461.60732461,53302.772886 2025-12-13,20:10:39.000,347,11158997,8565,0,1765656638,13142.42657566,31764.996074640003,53302.77987312001 2025-12-13,20:10:40.000,347,11158925,8565,0,1765656639,13142.33900362999,30842.025287220007,53302.89166704 2025-12-13,20:10:41.000,347,11159000,8325,0,1765656640,13142.130178019994,32225.67786753,53302.905641280006 2025-12-13,20:10:42.000,347,11159014,8285,0,1765656641,13141.928088719993,27612.20555991,53302.835770080004 2025-12-13,20:10:44.000,347,11159010,8285,0,1765656643,13141.557591669996,27150.480495779993,53302.89865416001 2025-12-13,20:10:45.000,347,11158903,8965,0,1765656644,13141.28813927,28534.386844769993,53302.87769280001 2025-12-13,20:10:46.000,347,11158871,8645,0,1765656645,13141.05910472999,29456.969930039995,53302.82878296001 2025-12-13,20:10:47.000,347,11158910,8205,0,1765656646,13140.836806499989,31302.234788400005,53302.856731440006 2025-12-13,20:10:48.000,347,11158942,8085,0,1765656647,13140.614508270002,31763.677887330006,53302.89166704 2025-12-13,20:10:49.000,347,11158931,8845,0,1765656648,13140.392210040001,28073.352595379998,53302.856731440006 2025-12-13,20:10:50.000,347,11158924,8165,0,1765656649,13140.25074753,28534.873234740007,53302.79384736 2025-12-13,20:10:51.000,347,11158928,8365,0,1765656650,13140.10254870999,31302.91150488,53302.87070568 2025-12-13,20:10:52.000,347,11158921,8725,0,1765656651,13140.0284493,32687.092769940005,53302.75192464 2025-12-13,20:10:53.000,347,11158905,8805,0,1765656652,13139.94761358,28535.44421427,53302.7030148 2025-12-13,20:10:55.000,347,11158915,8645,0,1765656654,13139.88698679,34071.52780368,53302.69602768 2025-12-13,20:10:56.000,347,11158922,8125,0,1765656655,13139.86677786,26690.5529598,53302.619169360005 2025-12-13,20:10:57.000,347,11158904,8365,0,1765656656,13139.893723099995,26690.644598490006,53302.7030148 2025-12-13,20:10:58.000,347,11158926,8205,0,1765656657,13139.86677786,33610.458308639994,53302.68205344001 2025-12-13,20:10:59.000,347,11158884,8165,0,1765656658,13139.913932029995,28535.89535859,53302.66109208001 2025-12-13,20:11:00.000,347,11158876,8165,0,1765656659,13139.94087726999,33148.97291493,53302.598208 2025-12-13,20:11:01.000,347,11158918,8165,0,1765656660,13139.96108619999,30842.208564600005,53302.570259520005 2025-12-13,20:11:02.000,347,11158882,8045,0,1765656661,13139.913932029995,30380.666777849998,53302.689040560006 2025-12-13,20:11:03.000,347,11158906,7965,0,1765656662,13139.88025047999,30380.370714389996,53302.619169360005 2025-12-13,20:11:04.000,347,11158891,8965,0,1765656663,13139.83983261999,33609.210612630006,53302.570259520005 2025-12-13,20:11:05.000,347,11158882,8445,0,1765656664,13139.725315349999,30379.715145299997,53302.61218224001 2025-12-13,20:11:06.000,347,11158877,8645,0,1765656665,13139.631007009993,29456.75845614,53302.64013072001 2025-12-13,20:11:07.000,347,11158908,8485,0,1765656666,13139.550171289993,34069.709128140006,53302.6331436 2025-12-13,20:11:08.000,347,11158962,8325,0,1765656667,13139.455862950002,32224.275090659998,53302.58423376 2025-12-13,20:11:09.000,347,11158848,8245,0,1765656668,13139.375027230002,26227.185448379998,53302.60519512 2025-12-13,20:11:10.000,347,11158877,8925,0,1765656669,13139.280718889997,27611.112944759996,53302.50737544 2025-12-13,20:11:11.000,347,11158841,8445,0,1765656670,13139.193146860001,31301.762496690004,53302.521349680006 2025-12-13,20:11:12.000,347,11158860,8125,0,1765656671,13139.092102210001,29456.645670059996,53302.451478480005 2025-12-13,20:11:13.000,347,11158831,8885,0,1765656672,13139.01126649,28534.252911300006,53302.48641408 2025-12-13,20:11:14.000,347,11158885,8725,0,1765656673,13138.90348552999,28995.822894569996,53302.500388320004 2025-12-13,20:11:16.000,347,11158870,8085,0,1765656675,13138.735077779995,31302.812817059996,53302.43051712 2025-12-13,20:11:17.000,347,11158885,8885,0,1765656676,13138.60708789,26228.503635689995,53302.36763304 2025-12-13,20:11:18.000,347,11158857,8685,0,1765656677,13138.445416449998,29919.124991100005,53302.332697440004 2025-12-13,20:11:19.000,347,11158862,8045,0,1765656678,13138.330899179993,23921.95075926,53302.33968456 2025-12-13,20:11:20.000,347,11158838,8325,0,1765656679,13138.270272389993,22999.18439661,53302.248852 2025-12-13,20:11:21.000,347,11158822,8285,0,1765656680,13138.054710470002,26228.151179189997,53302.30474896001 2025-12-13,20:11:22.000,347,11158828,8125,0,1765656681,13137.960402129997,29918.23680072,53302.25583912001 2025-12-13,20:11:23.000,347,11158889,8725,0,1765656682,13137.81220331,27611.091797369998,53302.213916400004 2025-12-13,20:11:24.000,347,11158867,8485,0,1765656683,13137.717894969996,30839.53694433,53302.19994216 2025-12-13,20:11:25.000,347,11158864,8005,0,1765656684,13137.56295983999,28532.25095838,53302.213916400004 2025-12-13,20:11:27.000,347,11158845,8445,0,1765656686,13137.253089579994,32220.990196080005,53302.1440452 2025-12-13,20:11:28.000,347,11158834,8165,0,1765656687,13137.084681829998,27146.145280829995,53302.19994216 2025-12-13,20:11:29.000,347,11158865,8805,0,1765656688,13136.916274080002,32219.707254420005,53302.165006560004 2025-12-13,20:11:30.000,347,11158831,8645,0,1765656689,13136.761338949997,27606.390027660003,53302.19994216 2025-12-13,20:11:31.000,347,11158815,8725,0,1765656690,13136.633349060001,29912.512907159995,53302.08814824001 2025-12-13,20:11:32.000,347,11158798,8085,0,1765656691,13136.49188655,28067.297392709996,53302.0043028 2025-12-13,20:11:33.000,347,11158860,8485,0,1765656692,13136.377369279995,30835.131238079994,53301.948405840005 2025-12-13,20:11:34.000,347,11158849,9005,0,1765656693,13136.37063297,27606.397076790003,53301.90648312 2025-12-13,20:11:35.000,347,11158816,8005,0,1765656694,13136.26958832,28990.613587500004,53301.78770208 2025-12-13,20:11:36.000,347,11158803,8685,0,1765656695,13136.24264307999,30836.18860758,53301.7597536 2025-12-13,20:11:38.000,347,11158829,8525,0,1765656697,13136.28979725,28991.896529160003,53301.613024080005 2025-12-13,20:11:39.000,347,11158859,8685,0,1765656698,13136.37063297,26685.90758313,53301.63398544001 2025-12-13,20:11:40.000,347,11158811,8805,0,1765656699,13136.46494130999,31299.24595728,53301.564114240005 2025-12-13,20:11:41.000,347,11158808,8285,0,1765656700,13136.599667509996,34989.96600051,53301.515204400006 2025-12-13,20:11:42.000,347,11158798,8325,0,1765656701,13136.720921089996,29915.875342169995,53301.494243040004 2025-12-13,20:11:43.000,347,11158837,8845,0,1765656702,13136.855647290002,28070.906547270002,53301.46629456001 2025-12-13,20:11:44.000,347,11158830,8245,0,1765656703,13137.003846109998,28532.314400550007,53301.459307439996 2025-12-13,20:11:45.000,347,11158797,8765,0,1765656704,13137.077945519988,30377.529915000006,53301.41738472001 2025-12-13,20:11:46.000,347,11158821,8805,0,1765656705,13137.199199099989,28071.110972039998,53301.42437184 2025-12-13,20:11:47.000,347,11158866,7885,0,1765656706,13137.246353269999,29454.904534949994,53301.40341048 2025-12-13,20:11:49.000,347,11158785,8445,0,1765656708,13137.367606849999,30838.486623959994,53301.326552160004 2025-12-13,20:11:50.000,347,11158827,8765,0,1765656709,13137.374343159994,31760.985119670004,53301.396423360005 2025-12-13,20:11:51.000,347,11158775,8525,0,1765656710,13137.414761019994,27147.717236819997,53301.375462 2025-12-13,20:11:52.000,347,11158809,8885,0,1765656711,13137.46191518999,28992.622589549996,53301.4103976 2025-12-13,20:11:53.000,347,11158818,8165,0,1765656712,13137.495596739995,31760.04758538,53301.445333200005 2025-12-13,20:11:54.000,347,11158833,8885,0,1765656713,13137.50906936,27608.067720599996,53301.38943624001 2025-12-13,20:11:55.000,347,11158809,8805,0,1765656714,13137.536014599995,32681.996248950003,53301.38943624001 2025-12-13,20:11:56.000,347,11158749,8565,0,1765656715,13137.556223529995,34988.168472360005,53301.347513520006 2025-12-13,20:11:57.000,347,11158768,8285,0,1765656716,13137.54275090999,26684.737427550004,53301.36847488001 2025-12-13,20:11:58.000,347,11158780,8325,0,1765656717,13137.58316876999,31297.49072391,53301.43135896 2025-12-13,20:12:00.000,347,11158817,8685,0,1765656719,13137.56295983999,30836.068772369996,53301.38244912 2025-12-13,20:12:01.000,347,11158788,8165,0,1765656720,13137.50233304999,36371.433350520005,53301.38943624001 2025-12-13,20:12:02.000,347,11158803,8605,0,1765656721,13137.56969615,24839.345684850006,53301.375462 2025-12-13,20:12:03.000,347,11158717,8805,0,1765656722,13137.58990508,26684.561199300006,53301.38244912 2025-12-13,20:12:04.000,347,11158718,8325,0,1765656723,13137.576432459995,26223.357770789997,53301.36847488001 2025-12-13,20:12:05.000,347,11158794,8285,0,1765656724,13137.596641389995,28991.184567029995,53301.36148776 2025-12-13,20:12:06.000,347,11158738,8245,0,1765656725,13137.65053187,30375.224849489998,53301.35450064 2025-12-13,20:12:07.000,347,11158780,8205,0,1765656726,13137.68421341999,30836.689095809998,53301.43834608001 2025-12-13,20:12:08.000,347,11158767,8765,0,1765656727,13137.785258069991,24840.121089149994,53301.29860368001 2025-12-13,20:12:09.000,347,11158783,8605,0,1765656728,13137.872830100001,24840.346661310003,53301.35450064 2025-12-13,20:12:11.000,347,11158749,8485,0,1765656730,13138.135546190002,33605.41818069,53301.34052640001 2025-12-13,20:12:12.000,347,11158712,8125,0,1765656731,13138.283745009998,28531.58834016,53301.28462944 2025-12-13,20:12:13.000,347,11158759,8645,0,1765656732,13138.485834309999,28993.151274300006,53301.25668096 2025-12-13,20:12:14.000,347,11158680,8205,0,1765656733,13138.64076943999,30377.353686749993,53301.29860368001 2025-12-13,20:12:15.000,347,11158793,8445,0,1765656734,13138.896749219995,31300.246933739996,53301.277642320005 2025-12-13,20:12:16.000,347,11158666,8245,0,1765656735,13139.078629589996,28071.371789850004,53301.25668096 2025-12-13,20:12:17.000,347,11158749,8765,0,1765656736,13139.280718889997,28994.124054240005,53301.33353928 2025-12-13,20:12:18.000,347,11158731,8725,0,1765656737,13139.496280810003,31300.817913270002,53301.31257792 2025-12-13,20:12:19.000,347,11158789,8685,0,1765656738,13139.705106419999,31301.043485429997,53301.31257792 2025-12-13,20:12:20.000,347,11158764,7805,0,1765656739,13139.94761358,29455.905511410005,53301.36148776 2025-12-13,20:12:22.000,347,11158661,8565,0,1765656741,13140.425891589992,30378.474498419993,53301.35450064 2025-12-13,20:12:23.000,347,11158710,8165,0,1765656742,13140.627980889993,29917.172382089993,53301.4103976 2025-12-13,20:12:24.000,347,11158730,8365,0,1765656743,13140.836806499989,32223.60542331,53301.396423360005 2025-12-13,20:12:25.000,347,11158720,8245,0,1765656744,13140.97826900999,28994.265036840006,53301.459307439996 2025-12-13,20:12:26.000,347,11158670,8285,0,1765656745,13141.09952258999,28532.793741390007,53301.55014 2025-12-13,20:12:27.000,347,11158688,8285,0,1765656746,13141.193830929995,28532.54702184,53301.58507560001 2025-12-13,20:12:28.000,347,11158632,8245,0,1765656747,13141.20730355,29916.178454759996,53301.57808848 2025-12-13,20:12:29.000,347,11158681,8565,0,1765656748,13141.16014937999,28070.666876849995,53301.64097256 2025-12-13,20:12:30.000,347,11158700,8205,0,1765656749,13141.13994044999,26225.176446330006,53301.75276648001 2025-12-13,20:12:31.000,347,11158669,8525,0,1765656750,13141.052368419994,37757.43329112,53301.850586160006 2025-12-13,20:12:33.000,347,11158670,8125,0,1765656752,13140.830070189993,36834.286275449995,53301.997315680004 2025-12-13,20:12:34.000,347,11158660,8085,0,1765656753,13140.695343990003,26224.316452469997,53301.9344316 2025-12-13,20:12:35.000,347,11158755,8845,0,1765656754,13140.627980889993,31759.58939193,53301.98334144 2025-12-13,20:12:36.000,347,11158637,8565,0,1765656755,13140.533672550002,31759.307426729996,53302.10212248 2025-12-13,20:12:37.000,347,11158656,8245,0,1765656756,13140.499990999997,31759.067756310003,53302.10910960001 2025-12-13,20:12:38.000,347,11158649,8485,0,1765656757,13140.473045760002,36832.95398988,53302.13007096 2025-12-13,20:12:39.000,347,11158638,7885,0,1765656758,13140.473045760002,29913.457490579996,53302.02526416 2025-12-13,20:12:40.000,347,11158678,8245,0,1765656759,13140.479782069997,32219.61561573,53302.067186880005 2025-12-13,20:12:41.000,347,11158667,8605,0,1765656760,13140.526936239992,30374.364855630003,53302.13007096 2025-12-13,20:12:42.000,347,11158608,8045,0,1765656761,13140.607771959993,28990.34572056,53302.116096720005 2025-12-13,20:12:44.000,347,11158652,8125,0,1765656763,13140.654926130002,30374.111086949997,53302.283787600005 2025-12-13,20:12:45.000,347,11158620,8085,0,1765656764,13140.675135060003,32680.57937382,53302.26282624 2025-12-13,20:12:46.000,347,11158669,8645,0,1765656765,13140.661662439998,30374.24502042,53302.29077472 2025-12-13,20:12:47.000,347,11158634,8165,0,1765656766,13140.668398749993,30835.681070220002,53302.185967920006 2025-12-13,20:12:48.000,347,11158675,8685,0,1765656767,13140.675135060003,24839.11306356,53302.165006560004 2025-12-13,20:12:49.000,347,11158631,8605,0,1765656768,13140.601035649997,29452.091932080002,53302.234877760005 2025-12-13,20:12:50.000,347,11158648,8205,0,1765656769,13140.587563029992,31297.427281740005,53302.20692928001 2025-12-13,20:12:51.000,347,11158625,8805,0,1765656770,13140.526936239992,33604.050649469995,53302.22789064001 2025-12-13,20:12:52.000,347,11158631,8605,0,1765656771,13140.513463620002,34526.84520864001,53302.22090352 2025-12-13,20:12:53.000,347,11158628,8165,0,1765656772,13140.526936239992,29452.7545503,53302.15801944001 2025-12-13,20:12:55.000,347,11158607,8645,0,1765656774,13140.493254690002,31297.885475190007,53302.17898080001 2025-12-13,20:12:56.000,347,11158446,8165,0,1765656775,13140.499990999997,33142.952957910005,53302.19295504 2025-12-13,20:12:57.000,347,11158500,8285,0,1765656776,13140.499990999997,30375.090916019995,53302.15103232 2025-12-13,20:12:58.000,347,11158445,8645,0,1765656777,13140.499990999997,31758.63775938,53302.13705808001 2025-12-13,20:12:59.000,347,11158462,8285,0,1765656778,13140.486518379992,28990.63473489,53302.1440452 2025-12-13,20:13:00.000,347,11158498,8285,0,1765656779,13140.419155279997,25300.048625130003,53302.13007096 2025-12-13,20:13:01.000,347,11158411,8605,0,1765656780,13140.385473729992,31296.34876485,53302.09513536 2025-12-13,20:13:02.000,347,11158435,8605,0,1765656781,13140.304638009991,30834.792879839995,53302.15801944001 2025-12-13,20:13:03.000,347,11158616,8085,0,1765656782,13140.18338442999,29450.696204339998,53302.13007096 2025-12-13,20:13:04.000,347,11158585,8525,0,1765656783,13140.00824037,27144.136278780003,53302.15103232 2025-12-13,20:13:05.000,347,11158620,8605,0,1765656784,13139.86004154999,31295.474672729993,53302.185967920006 2025-12-13,20:13:06.000,347,11158552,8365,0,1765656785,13139.691633799994,29450.20981437,53302.19295504 2025-12-13,20:13:07.000,347,11158571,8525,0,1765656786,13139.428917709993,28527.60558171,53302.19994216 2025-12-13,20:13:08.000,347,11158565,8805,0,1765656787,13139.166201619992,32217.874480619997,53302.185967920006 2025-12-13,20:13:09.000,347,11158535,8605,0,1765656788,13138.92369445999,29911.5119307,53302.165006560004 2025-12-13,20:13:10.000,347,11158628,8245,0,1765656789,13138.70139622999,30834.123212489998,53302.165006560004 2025-12-13,20:13:11.000,347,11158573,8685,0,1765656790,13138.411734899993,30372.990275279997,53302.13007096 2025-12-13,20:13:12.000,347,11158530,8205,0,1765656791,13138.189436669993,28527.90164517,53302.12308384 2025-12-13,20:13:13.000,347,11158572,8045,0,1765656792,13138.007556299992,33602.140335239994,53302.116096720005 2025-12-13,20:13:14.000,347,11158535,8765,0,1765656793,13137.805466999991,24837.928809720004,53302.13007096 2025-12-13,20:13:16.000,347,11158520,8165,0,1765656795,13137.42149732999,32218.565295360007,53302.08116112 2025-12-13,20:13:17.000,347,11158502,8045,0,1765656796,13137.293507439994,29912.202745439994,53302.10212248 2025-12-13,20:13:18.000,347,11158570,8405,0,1765656797,13137.152044929993,31296.03860313,53302.03923840001 2025-12-13,20:13:19.000,347,11158547,8805,0,1765656798,13137.051000279993,31296.080897909997,53302.02526416 2025-12-13,20:13:20.000,347,11158581,8765,0,1765656799,13136.963428249997,29912.11815588,53301.95539296 2025-12-13,20:13:21.000,347,11158552,8085,0,1765656800,13136.896065150002,32218.417263630006,53302.0043028 2025-12-13,20:13:22.000,347,11158495,8645,0,1765656801,13136.855647290002,30834.320588129995,53301.88552176 2025-12-13,20:13:23.000,347,11158547,8485,0,1765656802,13136.788284189992,30834.165507269994,53301.87853464 2025-12-13,20:13:24.000,347,11158546,8085,0,1765656803,13136.720921089996,35907.97420041,53301.83661192 2025-12-13,20:13:25.000,347,11158560,8245,0,1765656804,13136.734393710001,28527.28837086,53301.88552176 2025-12-13,20:13:27.000,347,11158575,8605,0,1765656806,13136.458204999995,28988.153441129994,53301.731805120005 2025-12-13,20:13:28.000,347,11158569,8525,0,1765656807,13136.28306093999,30371.85536535,53301.71084376 2025-12-13,20:13:29.000,347,11158530,8165,0,1765656808,13136.12138949999,35445.67110762,53301.613024080005 2025-12-13,20:13:30.000,347,11158550,8325,0,1765656809,13135.926036509998,30833.002400819998,53301.55712712001 2025-12-13,20:13:31.000,347,11158506,8285,0,1765656810,13135.744156139997,23452.746568200004,53301.42437184 2025-12-13,20:13:32.000,347,11158476,8365,0,1765656811,13135.535330530001,30371.98929882,53301.45232032 2025-12-13,20:13:33.000,347,11158550,8045,0,1765656812,13135.30629598999,32678.612666550005,53301.35450064 2025-12-13,20:13:34.000,347,11158546,8245,0,1765656813,13135.14462454999,27143.607594030007,53301.24270672 2025-12-13,20:13:35.000,347,11158514,8125,0,1765656814,13135.036843589995,23453.75459379,53301.21475824 2025-12-13,20:13:36.000,347,11158514,8365,0,1765656815,13134.834754289994,35908.65796601999,53301.14488704 2025-12-13,20:13:38.000,347,11158478,8125,0,1765656817,13134.646137609998,28990.239983609994,53301.01911888 2025-12-13,20:13:39.000,347,11158468,8245,0,1765656818,13134.605719749998,28990.613587500004,53301.026106 2025-12-13,20:13:40.000,347,11158538,8285,0,1765656819,13134.598983440002,29452.169472509995,53300.90732496 2025-12-13,20:13:41.000,347,11158504,8245,0,1765656820,13134.639401300003,32220.08790744,53300.893350720005 2025-12-13,20:13:42.000,347,11158549,8765,0,1765656821,13134.706764399998,26684.864311890007,53300.80950528 2025-12-13,20:13:43.000,347,11158490,7965,0,1765656822,13134.794336429994,29452.655862479995,53300.76758256001 2025-12-13,20:13:44.000,347,11158486,8405,0,1765656823,13134.96274417999,31759.145296739996,53300.73264696 2025-12-13,20:13:45.000,347,11158482,8365,0,1765656824,13135.17156979,28068.735415229996,53300.7116856 2025-12-13,20:13:46.000,347,11158515,8725,0,1765656825,13135.319768609996,27607.348709340004,53300.69072424 2025-12-13,20:13:47.000,347,11158489,8605,0,1765656826,13135.474703740001,29452.303405979997,53300.71867272001 2025-12-13,20:13:48.000,347,11158500,8645,0,1765656827,13135.636375180002,31297.15236567,53300.69771136001 2025-12-13,20:13:49.000,347,11158473,8765,0,1765656828,13135.717210900002,29451.852261659995,53300.725659840005 2025-12-13,20:13:50.000,347,11158449,8525,0,1765656829,13135.811519239993,32219.171520539996,53300.76059544 2025-12-13,20:13:51.000,347,11158465,8565,0,1765656830,13135.912563889993,31296.36286311,53300.76758256001 2025-12-13,20:13:52.000,347,11158483,8645,0,1765656831,13135.959718059989,33141.197724540005,53300.76059544 2025-12-13,20:13:53.000,347,11158484,8165,0,1765656832,13135.979926989989,30834.644848109994,53300.66976288001 2025-12-13,20:13:54.000,347,11158495,8765,0,1765656833,13136.000135919989,28528.07787342,53300.6418144 2025-12-13,20:13:55.000,347,11158409,8685,0,1765656834,13136.013608539994,33602.006401770006,53300.71867272001 2025-12-13,20:13:56.000,347,11158476,8005,0,1765656835,13136.000135919989,34985.757669900006,53300.655788640004 2025-12-13,20:13:57.000,347,11158458,8125,0,1765656836,13136.000135919989,32218.15644582,53300.68373712 2025-12-13,20:13:59.000,347,11158509,8605,0,1765656838,13135.973190679993,31757.03760687,53300.59989168001 2025-12-13,20:14:00.000,347,11158438,8165,0,1765656839,13136.020344849989,28066.994280119994,53300.54399472 2025-12-13,20:14:01.000,347,11158455,8565,0,1765656840,13136.054026399994,30834.962058959994,53300.61386592 2025-12-13,20:14:02.000,347,11158437,8645,0,1765656841,13136.027081159998,30835.272220679995,53300.61386592 2025-12-13,20:14:03.000,347,11158420,8085,0,1765656842,13136.060762709989,29912.999297129994,53300.5370076 2025-12-13,20:14:04.000,347,11158453,8645,0,1765656843,13136.040553779989,25761.738443609996,53300.56495608 2025-12-13,20:14:05.000,347,11158466,8325,0,1765656844,13136.101180569989,30374.86534386,53300.51604624 2025-12-13,20:14:06.000,347,11158428,8445,0,1765656845,13136.074235329994,29452.712255520004,53300.48111064001 2025-12-13,20:14:07.000,347,11158484,8085,0,1765656846,13136.107916879999,31298.223833430005,53300.50207200001 2025-12-13,20:14:08.000,347,11158500,8365,0,1765656847,13136.114653189994,28992.009315240008,53300.40425232 2025-12-13,20:14:09.000,347,11158552,8605,0,1765656848,13136.148334739999,28992.298329569996,53300.40425232 2025-12-13,20:14:10.000,347,11158343,8765,0,1765656849,13136.256115699995,33605.375885910005,53300.4671364 2025-12-13,20:14:11.000,347,11158350,8205,0,1765656850,13136.22243414999,28531.348669740008,53300.41123944001 2025-12-13,20:14:12.000,347,11158328,8085,0,1765656851,13136.296533559995,28070.102946450002,53300.41822656 2025-12-13,20:14:13.000,347,11158315,8805,0,1765656852,13136.30326986999,31299.104974679998,53300.3972652 2025-12-13,20:14:14.000,347,11158368,8165,0,1765656853,13136.32347879999,28992.56619651,53300.37630384 2025-12-13,20:14:15.000,347,11158344,8205,0,1765656854,13136.37063297,31298.949893819998,53300.27848416 2025-12-13,20:14:16.000,347,11158426,8405,0,1765656855,13136.41105083,31760.096929289997,53300.34835536 2025-12-13,20:14:17.000,347,11158438,8485,0,1765656856,13136.46494130999,35450.203698209996,53300.36232960001 2025-12-13,20:14:18.000,347,11158468,8045,0,1765656857,13136.49188655,31759.56824454,53300.271497040005 2025-12-13,20:14:20.000,347,11158438,8205,0,1765656859,13136.619876439996,32220.22889004,53300.15970312 2025-12-13,20:14:21.000,347,11158451,8805,0,1765656860,13136.640085369996,27606.989203710007,53300.15970312 2025-12-13,20:14:22.000,347,11158477,8645,0,1765656861,13136.687239539991,26684.095956720004,53300.06887056 2025-12-13,20:14:23.000,347,11158410,8205,0,1765656862,13136.801756809997,23916.121128750005,53300.152716000004 2025-12-13,20:14:24.000,347,11158466,8245,0,1765656863,13136.842174669997,33141.40919844,53300.16669024001 2025-12-13,20:14:25.000,347,11158439,8925,0,1765656864,13136.943219319997,30834.75058506,53300.12476752001 2025-12-13,20:14:26.000,347,11158433,8605,0,1765656865,13137.057736590003,30834.475668989995,53300.08983192 2025-12-13,20:14:27.000,347,11158425,8565,0,1765656866,13137.172253859993,28989.23195802,53300.0129736 2025-12-13,20:14:28.000,347,11158437,8565,0,1765656867,13137.300243749989,31756.734494279997,53300.005986480006 2025-12-13,20:14:29.000,347,11158440,8165,0,1765656868,13137.38107946999,29911.547176349995,53300.005986480006 2025-12-13,20:14:30.000,347,11158453,9125,0,1765656869,13137.46191518999,31295.40418143,53299.97803800001 2025-12-13,20:14:31.000,347,11158419,8805,0,1765656870,13137.536014599995,29450.421288269994,53300.0129736 2025-12-13,20:14:32.000,347,11158421,8685,0,1765656871,13137.58990508,31295.608606199996,53300.04092208 2025-12-13,20:14:33.000,347,11158401,8645,0,1765656872,13137.63032294,28066.895592300003,53300.0129736 2025-12-13,20:14:34.000,347,11158427,8685,0,1765656873,13137.65053187,31296.158438340004,53300.03393496 2025-12-13,20:14:35.000,347,11158378,8325,0,1765656874,13137.66400448999,26222.307450420005,53300.005986480006 2025-12-13,20:14:36.000,347,11158433,8805,0,1765656875,13137.72463127999,33141.76870407,53300.04092208 2025-12-13,20:14:37.000,347,11158443,8445,0,1765656876,13137.71115866,31758.109074630003,53300.06188344 2025-12-13,20:14:38.000,347,11158452,8245,0,1765656877,13137.70442234999,32219.59446834,53300.12476752001 2025-12-13,20:14:39.000,347,11158391,8685,0,1765656878,13137.68421341999,32219.707254420005,53300.04790920001 2025-12-13,20:14:41.000,347,11158395,8405,0,1765656880,13137.65053187,30835.906642379996,53300.103806160005 2025-12-13,20:14:42.000,347,11158421,8285,0,1765656881,13137.64379555999,31758.46858026,53300.0828448 2025-12-13,20:14:43.000,347,11158390,8045,0,1765656882,13137.657268179995,34064.85227757,53300.117780399996 2025-12-13,20:14:44.000,347,11158388,8485,0,1765656883,13137.657268179995,25300.429278149997,53300.12476752001 2025-12-13,20:14:45.000,347,11158375,8845,0,1765656884,13137.697686039995,28990.627685760002,53300.13175464 2025-12-13,20:14:46.000,347,11158380,8165,0,1765656885,13137.73136759,28067.974109190007,53300.14572888001 2025-12-13,20:14:47.000,347,11158395,8885,0,1765656886,13137.798730689996,31758.264155490004,53300.06887056 2025-12-13,20:14:48.000,347,11158451,8725,0,1765656887,13137.899775339996,31758.172516799998,53300.13874176 2025-12-13,20:14:49.000,347,11158384,8165,0,1765656888,13138.000819989997,27606.545108520004,53300.15970312 2025-12-13,20:14:50.000,347,11158424,8445,0,1765656889,13138.068183089992,28067.783782679995,53300.12476752001 2025-12-13,20:14:52.000,347,11158351,8685,0,1765656891,13138.330899179993,34064.37293673,53300.173677360006 2025-12-13,20:14:53.000,347,11158388,8085,0,1765656892,13138.445416449998,30835.300417200007,53300.1876516 2025-12-13,20:14:54.000,347,11158427,8765,0,1765656893,13138.472361689994,30835.194680250002,53300.1876516 2025-12-13,20:14:55.000,347,11158380,8285,0,1765656894,13138.58014264999,32680.25511384,53300.222587200005 2025-12-13,20:14:56.000,347,11158402,8125,0,1765656895,13138.70813254,27606.0939642,53300.21560008001 2025-12-13,20:14:57.000,347,11158414,8325,0,1765656896,13138.694659919995,33602.760658679996,53300.24354856001 2025-12-13,20:14:58.000,347,11158414,8285,0,1765656897,13138.78896826,28067.42427705,53300.27848416 2025-12-13,20:14:59.000,347,11158403,8765,0,1765656898,13138.836122429995,34986.659958539996,53300.30643264 2025-12-13,20:15:00.000,347,11158378,8085,0,1765656899,13138.876540289995,29912.76667584,53300.271497040005 2025-12-13,20:15:01.000,347,11158447,8605,0,1765656900,13138.896749219995,37754.648884769995,53300.271497040005 2025-12-13,20:15:03.000,347,11158395,8565,0,1765656902,13139.018002799996,28529.51589594,53300.320406880004 2025-12-13,20:15:04.000,347,11158367,8445,0,1765656903,13139.119047449996,28068.474597420005,53300.40425232 2025-12-13,20:15:05.000,347,11158336,8205,0,1765656904,13139.193146860001,26223.63268686,53300.34835536 2025-12-13,20:15:06.000,347,11158381,8445,0,1765656905,13139.307664129992,29452.888483770002,53300.3972652 2025-12-13,20:15:07.000,347,11158408,8085,0,1765656906,13139.422181399997,30836.96401188,53300.44617504 2025-12-13,20:15:08.000,347,11158389,8805,0,1765656907,13139.556907599988,38217.748529250006,53300.51604624 2025-12-13,20:15:09.000,347,11158330,8245,0,1765656908,13139.671424869994,23456.553098400007,53300.57893032001 2025-12-13,20:15:10.000,347,11158328,8325,0,1765656909,13139.75899689999,30837.29532099,53300.655788640004 2025-12-13,20:15:11.000,347,11158354,8325,0,1765656910,13139.873514169994,25763.014336139997,53300.64880152001 2025-12-13,20:15:12.000,347,11158352,8325,0,1765656911,13139.96108619999,30837.119092740002,53300.74662120001 2025-12-13,20:15:13.000,347,11158344,8845,0,1765656912,13140.04865823,28530.538019789994,53300.88636360001 2025-12-13,20:15:14.000,347,11158346,8285,0,1765656913,13140.06886716,30836.787783630003,53300.87937648 2025-12-13,20:15:15.000,347,11158343,8685,0,1765656914,13140.06213084999,32220.383970900002,53300.956234799996 2025-12-13,20:15:16.000,347,11158314,8285,0,1765656915,13140.035185609995,27607.179530220004,53301.01911888 2025-12-13,20:15:17.000,347,11158314,8285,0,1765656916,13139.934140959995,32219.742500070002,53300.99815752 2025-12-13,20:15:18.000,347,11158306,8285,0,1765656917,13139.77920582999,33141.96607970999,53301.11693856 2025-12-13,20:15:19.000,347,11158356,8285,0,1765656918,13139.644479629998,30835.187631120003,53301.15187416001 2025-12-13,20:15:20.000,347,11158353,8645,0,1765656919,13139.489544499993,30834.89156766,53301.1658484 2025-12-13,20:15:21.000,347,11158339,8685,0,1765656920,13139.341345679997,29911.97717328,53301.179822640006 2025-12-13,20:15:22.000,347,11158367,8765,0,1765656921,13139.152729000001,29911.65996243,53301.24270672 2025-12-13,20:15:24.000,347,11158360,8125,0,1765656923,13138.89001291,27143.403169259997,53301.24270672 2025-12-13,20:15:25.000,347,11158356,8085,0,1765656924,13138.86306766999,26681.854333380004,53301.28462944 2025-12-13,20:15:26.000,347,11158322,8445,0,1765656925,13138.78223194999,25759.12321638,53301.35450064 2025-12-13,20:15:27.000,347,11158251,8845,0,1765656926,13138.735077779995,29910.243087299998,53301.326552160004 2025-12-13,20:15:28.000,347,11158309,8685,0,1765656927,13138.76875933,34522.700320200005,53301.36148776 2025-12-13,20:15:29.000,347,11158272,8405,0,1765656928,13138.80917719,26219.826156659998,53301.29860368001 2025-12-13,20:15:30.000,347,11158331,8885,0,1765656929,13138.856331359995,29909.869483410002,53301.347513520006 2025-12-13,20:15:31.000,347,11158277,8605,0,1765656930,13138.916958149995,27603.485786100005,53301.38943624001 2025-12-13,20:15:32.000,347,11158339,8565,0,1765656931,13138.98432124999,30832.367979119997,53301.38943624001 2025-12-13,20:15:33.000,347,11158297,8605,0,1765656932,13139.03147542,29448.630809249997,53301.396423360005 2025-12-13,20:15:35.000,347,11158310,8045,0,1765656934,13139.220092099997,34061.46164604,53301.34052640001 2025-12-13,20:15:36.000,347,11158260,8245,0,1765656935,13139.260509959997,36368.014522469995,53301.4103976 2025-12-13,20:15:37.000,347,11158301,8685,0,1765656936,13139.327873059992,28526.505917429997,53301.41738472001 2025-12-13,20:15:38.000,347,11158281,8885,0,1765656937,13139.314400440002,30371.721431879996,53301.41738472001 2025-12-13,20:15:39.000,347,11158282,8205,0,1765656938,13139.388499849993,29910.53915076,53301.4103976 2025-12-13,20:15:40.000,347,11158293,8765,0,1765656939,13139.388499849993,32678.18266962,53301.46629456001 2025-12-13,20:15:41.000,347,11158309,8445,0,1765656940,13139.395236160002,27604.218895619997,53301.45232032 2025-12-13,20:15:42.000,347,11158291,8725,0,1765656941,13139.375027230002,31294.375008450006,53301.48725592001 2025-12-13,20:15:43.000,347,11158232,8125,0,1765656942,13139.314400440002,34061.842299059994,53301.53616576001 2025-12-13,20:15:44.000,347,11158281,8765,0,1765656943,13139.233564720002,25297.623724410005,53301.52219152 2025-12-13,20:15:46.000,347,11158243,8605,0,1765656945,13139.092102210001,32677.505953140004,53301.55014 2025-12-13,20:15:47.000,347,11158262,8125,0,1765656946,13139.004530179991,25758.206829479997,53301.57808848 2025-12-13,20:15:48.000,347,11158263,8645,0,1765656947,13138.86980398,29447.996387549996,53301.57110136 2025-12-13,20:15:49.000,347,11158256,8165,0,1765656948,13138.78223194999,27141.274332,53301.626998319996 2025-12-13,20:15:50.000,347,11158281,8525,0,1765656949,13138.70139622999,29908.551296100006,53301.60603696001 2025-12-13,20:15:51.000,347,11158249,8605,0,1765656950,13138.546461099999,28985.69329476,53301.59904984 2025-12-13,20:15:52.000,347,11158239,8805,0,1765656951,13138.425207519998,29446.706396759997,53301.64097256 2025-12-13,20:15:53.000,347,11158278,8325,0,1765656952,13138.337635489988,35442.8232591,53301.58507560001 2025-12-13,20:15:54.000,347,11158292,8285,0,1765656953,13138.229854529993,31752.596654969995,53301.6200112 2025-12-13,20:15:55.000,347,11158237,8685,0,1765656954,13138.115337260002,28523.73560934,53301.67590816001 2025-12-13,20:15:57.000,347,11158303,8525,0,1765656956,13137.919984269996,29446.35394026,53301.64795968 2025-12-13,20:15:58.000,347,11158226,8245,0,1765656957,13137.866093789991,31291.484865150007,53301.626998319996 2025-12-13,20:15:59.000,347,11158253,8965,0,1765656958,13137.79199438,29907.98031657,53301.58507560001 2025-12-13,20:16:00.000,347,11158265,8725,0,1765656959,13137.70442234999,29908.219986990007,53301.64097256 2025-12-13,20:16:01.000,347,11158277,8485,0,1765656960,13137.60337769999,31753.50599274,53301.60603696001 2025-12-13,20:16:02.000,347,11158233,8605,0,1765656961,13137.50906936,28986.271323420006,53301.613024080005 2025-12-13,20:16:03.000,347,11158153,8365,0,1765656962,13137.46191518999,28986.609681660004,53301.55712712001 2025-12-13,20:16:04.000,347,11158219,8445,0,1765656963,13137.347397919999,30370.73455368,53301.60603696001 2025-12-13,20:16:05.000,347,11158227,8445,0,1765656964,13137.32045267999,31293.677144579997,53301.50123016 2025-12-13,20:16:06.000,347,11158209,8645,0,1765656965,13137.313716369994,34061.65197255,53301.52219152 2025-12-13,20:16:07.000,347,11158160,8365,0,1765656966,13137.253089579994,26220.474676619997,53301.494243040004 2025-12-13,20:16:08.000,347,11158227,9045,0,1765656967,13137.232880649994,31294.840251030007,53301.50821728001 2025-12-13,20:16:09.000,347,11158232,8325,0,1765656968,13137.192462789993,32217.726448889996,53301.42437184 2025-12-13,20:16:10.000,347,11158160,8205,0,1765656969,13137.172253859993,27144.00234531,53301.40341048 2025-12-13,20:16:11.000,347,11158237,8845,0,1765656970,13137.145308619998,26683.0103907,53301.4103976 2025-12-13,20:16:12.000,347,11158243,8845,0,1765656971,13137.178990169989,29450.971120410002,53301.38244912 2025-12-13,20:16:13.000,347,11158171,8725,0,1765656972,13137.185726479998,30834.983206350007,53301.38943624001 2025-12-13,20:16:14.000,347,11158193,8565,0,1765656973,13137.226144339998,33602.88754302,53301.36847488001 2025-12-13,20:16:15.000,347,11158161,8645,0,1765656974,13137.32045267999,29912.710282800006,53301.36148776 2025-12-13,20:16:16.000,347,11158130,8205,0,1765656975,13137.387815779999,31758.00333768,53301.33353928 2025-12-13,20:16:18.000,347,11158159,8685,0,1765656977,13137.4686515,30374.294364329995,53301.33353928 2025-12-13,20:16:19.000,347,11158157,8725,0,1765656978,13137.48886043,31296.870400469998,53301.33353928 2025-12-13,20:16:20.000,347,11158132,8285,0,1765656979,13137.536014599995,27606.622648949997,53301.347513520006 2025-12-13,20:16:21.000,347,11158142,8285,0,1765656980,13137.56969615,29451.718328190007,53301.35450064 2025-12-13,20:16:22.000,347,11158143,8925,0,1765656981,13137.58316876999,28067.819028330006,53301.35450064 2025-12-13,20:16:23.000,347,11158140,8125,0,1765656982,13137.556223529995,29451.612591240002,53301.35450064 2025-12-13,20:16:24.000,347,11158168,8405,0,1765656983,13137.52254197999,34064.41523151001,53301.459307439996 2025-12-13,20:16:25.000,347,11158176,8125,0,1765656984,13137.495596739995,28529.001309450003,53301.47328168 2025-12-13,20:16:26.000,347,11158140,8365,0,1765656985,13137.44844257,31296.743516129995,53301.45232032 2025-12-13,20:16:27.000,347,11158145,8885,0,1765656986,13137.387815779999,28529.135242920005,53301.43135896 2025-12-13,20:16:28.000,347,11158134,8525,0,1765656987,13137.306980059999,33603.38098212,53301.45232032 2025-12-13,20:16:29.000,347,11158180,8725,0,1765656988,13137.313716369994,30374.611575179995,53301.45232032 2025-12-13,20:16:30.000,347,11158142,8285,0,1765656989,13137.266562199999,29452.28225859,53301.459307439996 2025-12-13,20:16:31.000,347,11158125,8765,0,1765656990,13137.286771129999,25762.267128360007,53301.48725592001 2025-12-13,20:16:32.000,347,11158153,8805,0,1765656991,13137.34066160999,31298.019408659995,53301.38244912 2025-12-13,20:16:33.000,347,11158146,8245,0,1765656992,13137.387815779999,31298.44940559,53301.34052640001 2025-12-13,20:16:34.000,347,11158131,8885,0,1765656993,13137.495596739995,28531.066704540004,53301.375462 2025-12-13,20:16:35.000,347,11158174,8165,0,1765656994,13137.58990508,30376.606478970003,53301.36847488001 2025-12-13,20:16:36.000,347,11158136,8365,0,1765656995,13137.81220331,33144.729338670004,53301.347513520006 2025-12-13,20:16:37.000,347,11158129,8805,0,1765656996,13137.994083680001,27148.30936374,53301.34052640001 2025-12-13,20:16:39.000,347,11158121,8765,0,1765656998,13138.398262279989,30378.030403230005,53301.25668096 2025-12-13,20:16:40.000,347,11158144,8125,0,1765656999,13138.654242059994,31300.980043260002,53301.27065520001 2025-12-13,20:16:41.000,347,11158101,8685,0,1765657000,13138.86980398,33607.75144272001,53301.228732480005 2025-12-13,20:16:42.000,347,11158116,8165,0,1765657001,13139.058420659996,28994.892409410008,53301.21475824 2025-12-13,20:16:43.000,347,11158131,8765,0,1765657002,13139.300927819997,35453.319413670004,53301.20078400001 2025-12-13,20:16:44.000,347,11158122,8245,0,1765657003,13139.503017119998,27149.902467120002,53301.26366808 2025-12-13,20:16:45.000,347,11158120,8165,0,1765657004,13139.691633799994,30840.432183840006,53301.24270672 2025-12-13,20:16:46.000,347,11158075,8845,0,1765657005,13139.90045940999,29917.771558139997,53301.228732480005 2025-12-13,20:16:47.000,347,11158120,8125,0,1765657006,13140.00150405999,33608.202587039996,53301.2357196 2025-12-13,20:16:48.000,347,11158102,8285,0,1765657007,13140.14296656999,26688.374778629994,53301.31257792 2025-12-13,20:16:49.000,347,11158152,8725,0,1765657008,13140.27095646,30840.01628517,53301.33353928 2025-12-13,20:16:50.000,347,11158097,8805,0,1765657009,13140.345055869991,30378.55908798,53301.33353928 2025-12-13,20:16:51.000,347,11158129,8645,0,1765657010,13140.419155279997,30839.642681280005,53301.36847488001 2025-12-13,20:16:52.000,347,11158138,8245,0,1765657011,13140.466309449992,28532.899478339998,53301.31257792 2025-12-13,20:16:53.000,347,11158106,8285,0,1765657012,13140.520199929997,29916.650746469997,53301.4103976 2025-12-13,20:16:54.000,347,11158151,8845,0,1765657013,13140.560617789997,29916.389928660006,53301.43135896 2025-12-13,20:16:55.000,347,11158053,8645,0,1765657014,13140.634717200002,24841.939764690003,53301.45232032 2025-12-13,20:16:56.000,347,11158071,8805,0,1765657015,13140.654926130002,26225.796769770008,53301.50123016 2025-12-13,20:16:57.000,347,11158062,8285,0,1765657016,13140.708816609993,29454.83404365,53301.445333200005 2025-12-13,20:16:58.000,347,11158106,8365,0,1765657017,13140.722289229998,36374.35873947,53301.43834608001 2025-12-13,20:17:00.000,347,11158111,8765,0,1765657019,13140.809861259993,31761.584295720008,53301.57808848 2025-12-13,20:17:01.000,347,11158092,8165,0,1765657020,13140.836806499989,29916.559107780005,53301.55712712001 2025-12-13,20:17:02.000,347,11158114,8165,0,1765657021,13140.850279119994,30839.424158249996,53301.53616576001 2025-12-13,20:17:03.000,347,11158113,8725,0,1765657022,13140.897433289989,32223.59132505,53301.57808848 2025-12-13,20:17:04.000,347,11158117,8525,0,1765657023,13141.005214249999,28533.378819179998,53301.54315288 2025-12-13,20:17:05.000,347,11158092,8325,0,1765657024,13141.08604997,31762.80379521,53301.55712712001 2025-12-13,20:17:06.000,347,11158082,8165,0,1765657025,13141.173621999995,31301.734300170006,53301.57808848 2025-12-13,20:17:07.000,347,11158092,8365,0,1765657026,13141.22751248,31763.198546490006,53301.52917864 2025-12-13,20:17:08.000,347,11158080,8285,0,1765657027,13141.36897499,30379.461376620005,53301.59904984 2025-12-13,20:17:09.000,347,11158091,8845,0,1765657028,13141.44981071,27150.452299259996,53301.65494680001 2025-12-13,20:17:10.000,347,11158070,8685,0,1765657029,13141.523910119991,30841.052507279994,53301.64795968 2025-12-13,20:17:11.000,347,11158060,8325,0,1765657030,13141.631691080001,28995.815845439996,53301.682895280006 2025-12-13,20:17:12.000,347,11158092,8205,0,1765657031,13141.725999419992,29457.188453070004,53301.64795968 2025-12-13,20:17:13.000,347,11158061,8605,0,1765657032,13141.779889899997,28073.303251470003,53301.682895280006 2025-12-13,20:17:14.000,347,11158022,8245,0,1765657033,13141.880934549998,30379.820882250002,53301.731805120005 2025-12-13,20:17:15.000,347,11158043,8845,0,1765657034,13141.914616100003,27611.958840360006,53301.71783088 2025-12-13,20:17:16.000,347,11158012,8245,0,1765657035,13141.934825029988,28995.886336740004,53301.74577936 2025-12-13,20:17:17.000,347,11158087,8805,0,1765657036,13141.941561339998,26689.382804220004,53301.8645604 2025-12-13,20:17:18.000,347,11158074,8285,0,1765657037,13141.901143479998,32224.951807139994,53301.80866344 2025-12-13,20:17:19.000,347,11158033,8685,0,1765657038,13141.874198240002,29918.36368506,53301.794689199996 2025-12-13,20:17:21.000,347,11158026,8045,0,1765657040,13141.773153590002,29918.264997239996,53301.91347024 2025-12-13,20:17:22.000,347,11158045,8645,0,1765657041,13141.732735730002,26227.65069096,53301.88552176 2025-12-13,20:17:23.000,347,11158039,8685,0,1765657042,13141.685581559992,30840.693001649997,53301.87853464 2025-12-13,20:17:24.000,347,11158068,8245,0,1765657043,13141.618218459997,34531.04649012,53301.8645604 2025-12-13,20:17:25.000,347,11158024,8325,0,1765657044,13141.517173809996,31301.762496690004,53301.92045736001 2025-12-13,20:17:26.000,347,11158051,8725,0,1765657045,13141.422865469991,32224.197550230005,53301.94141872001 2025-12-13,20:17:27.000,347,11158030,8085,0,1765657046,13141.34876606,30840.129071250005,53301.95539296 2025-12-13,20:17:28.000,347,11158028,8205,0,1765657047,13141.28813927,29917.320413819994,53301.9344316 2025-12-13,20:17:29.000,347,11158026,8525,0,1765657048,13141.20730355,32685.0626205,53301.95539296 2025-12-13,20:17:30.000,347,11158006,8165,0,1765657049,13141.12646783,33146.30129466001,53301.97635432 2025-12-13,20:17:32.000,347,11158032,8085,0,1765657051,13140.937851149989,28994.596345950005,53301.99032856001 2025-12-13,20:17:33.000,347,11158018,8165,0,1765657052,13140.830070189993,26226.769549710007,53301.99032856001 2025-12-13,20:17:34.000,347,11158000,8085,0,1765657053,13140.735761849988,28533.428163090008,53302.01128992001 2025-12-13,20:17:35.000,347,11157951,8685,0,1765657054,13140.580826719997,30840.206611679998,53301.96936720001 2025-12-13,20:17:36.000,347,11157966,8125,0,1765657055,13140.439364209997,35453.467445400005,53302.01128992001 2025-12-13,20:17:37.000,347,11157894,8285,0,1765657056,13140.27095646,34992.496638180004,53301.97635432 2025-12-13,20:17:38.000,347,11157857,8205,0,1765657057,13140.10254870999,28995.886336740004,53302.018277040006 2025-12-13,20:17:39.000,347,11157847,8805,0,1765657058,13139.98129512999,29457.512713050004,53302.01128992001 2025-12-13,20:17:40.000,347,11157846,8045,0,1765657059,13139.83983261999,29919.153187620002,53301.96936720001 2025-12-13,20:17:41.000,347,11157826,8125,0,1765657060,13139.657952249989,30842.166269819994,53301.95539296 2025-12-13,20:17:43.000,347,11157940,8205,0,1765657062,13139.428917709993,29458.802703840003,53301.88552176 2025-12-13,20:17:44.000,347,11157878,8205,0,1765657063,13139.307664129992,28536.39584682,53301.90648312 2025-12-13,20:17:45.000,347,11157947,8645,0,1765657064,13139.226828409992,33611.149123380004,53301.899496000005 2025-12-13,20:17:46.000,347,11157973,8845,0,1765657065,13139.132520070001,28998.120910950005,53301.78770208 2025-12-13,20:17:47.000,347,11158011,8645,0,1765657066,13139.085365899991,31304.85001563,53301.7597536 2025-12-13,20:17:48.000,347,11158014,8325,0,1765657067,13139.05168435,30843.667734510003,53301.7597536 2025-12-13,20:17:49.000,347,11157958,8245,0,1765657068,13138.997793869996,30843.6888819,53301.71783088 2025-12-13,20:17:50.000,347,11157953,8765,0,1765657069,13138.916958149995,30843.752324069996,53301.75276648001 2025-12-13,20:17:51.000,347,11157961,8565,0,1765657070,13138.89001291,31766.434097160003,53301.613024080005 2025-12-13,20:17:52.000,347,11157950,8125,0,1765657071,13138.82938612,24846.683829179994,53301.57110136 2025-12-13,20:17:53.000,347,11157973,9045,0,1765657072,13138.72834147,25769.485437480005,53301.57808848 2025-12-13,20:17:54.000,347,11158022,8485,0,1765657073,13138.634033129994,28998.875167859995,53301.60603696001 2025-12-13,20:17:55.000,347,11157949,8765,0,1765657074,13138.519515859989,24385.705972829994,53301.57808848 2025-12-13,20:17:56.000,347,11157956,8085,0,1765657075,13138.418471209989,27615.095703209998,53301.58507560001 2025-12-13,20:17:57.000,347,11157985,8805,0,1765657076,13138.283745009998,27615.21553842,53301.564114240005 2025-12-13,20:17:58.000,347,11157932,8285,0,1765657077,13138.149018809992,31767.216550590005,53301.52219152 2025-12-13,20:17:59.000,347,11157959,8805,0,1765657078,13137.987347369992,26692.702944450008,53301.459307439996 2025-12-13,20:18:00.000,347,11157948,8205,0,1765657079,13137.866093789991,28076.729128649997,53301.41738472001 2025-12-13,20:18:01.000,347,11157967,8845,0,1765657080,13137.72463127999,27615.40586493,53301.38244912 2025-12-13,20:18:02.000,347,11157910,8165,0,1765657081,13137.56295983999,29922.092674829997,53301.38943624001 2025-12-13,20:18:04.000,347,11157966,8165,0,1765657083,13137.232880649994,28076.86306212,53301.347513520006 2025-12-13,20:18:05.000,347,11157956,8085,0,1765657084,13137.071209209993,29460.896295450002,53301.33353928 2025-12-13,20:18:06.000,347,11157929,8685,0,1765657085,13136.896065150002,33612.82681632,53301.29860368001 2025-12-13,20:18:07.000,347,11157903,8645,0,1765657086,13136.720921089996,28076.982897330003,53301.27065520001 2025-12-13,20:18:08.000,347,11157948,8405,0,1765657087,13136.57272227,28077.039290369998,53301.19379688 2025-12-13,20:18:09.000,347,11157930,8245,0,1765657088,13136.41105083,31767.794579249996,53301.2357196 2025-12-13,20:18:10.000,347,11157964,8205,0,1765657089,13136.256115699995,28999.967783009997,53301.18680976 2025-12-13,20:18:11.000,347,11157959,8645,0,1765657090,13136.16180735999,30384.085605900007,53301.13789992 2025-12-13,20:18:12.000,347,11157938,8205,0,1765657091,13136.094444259994,34997.600208300006,53301.13091280001 2025-12-13,20:18:13.000,347,11157955,8685,0,1765657092,13136.006872229998,26232.44409936,53301.10296432001 2025-12-13,20:18:14.000,347,11157889,9045,0,1765657093,13135.939509129988,30846.015094799994,53301.012131760006 2025-12-13,20:18:15.000,347,11157917,8725,0,1765657094,13135.946245439998,29462.19333537,53301.03309312001 2025-12-13,20:18:16.000,347,11157913,8605,0,1765657095,13135.932772819993,26694.472276080007,53301.03309312001 2025-12-13,20:18:17.000,347,11157871,8645,0,1765657096,13135.979926989989,26694.613258679994,53300.942260560005 2025-12-13,20:18:18.000,347,11157913,8765,0,1765657097,13136.027081159998,33614.941555319994,53300.893350720005 2025-12-13,20:18:19.000,347,11157965,8605,0,1765657098,13136.101180569989,30847.009022130005,53300.88636360001 2025-12-13,20:18:20.000,347,11157919,8645,0,1765657099,13136.18201628999,31308.459170190006,53300.87937648 2025-12-13,20:18:21.000,347,11157956,8285,0,1765657100,13136.22917046,30847.269839939996,53300.7815568 2025-12-13,20:18:22.000,347,11157899,8885,0,1765657101,13136.33021511,28540.54073526,53300.76758256001 2025-12-13,20:18:23.000,347,11157965,8645,0,1765657102,13136.38410558999,32231.359466309994,53300.7116856 2025-12-13,20:18:25.000,347,11157933,8485,0,1765657104,13136.51209548,30847.269839939996,53300.59989168001 2025-12-13,20:18:26.000,347,11157891,8525,0,1765657105,13136.586194889991,27617.80961826,53300.557968960005 2025-12-13,20:18:27.000,347,11157899,8725,0,1765657106,13136.619876439996,26233.698844500002,53300.55098184001 2025-12-13,20:18:28.000,347,11157910,8285,0,1765657107,13136.660294299996,27156.444059760004,53300.53002048001 2025-12-13,20:18:29.000,347,11157908,8005,0,1765657108,13136.714184780001,26695.04325561,53300.48111064001 2025-12-13,20:18:30.000,347,11157909,8725,0,1765657109,13136.700712159996,28540.491391350006,53300.509059120006 2025-12-13,20:18:31.000,347,11157901,8645,0,1765657110,13136.768075259992,29463.229557479994,53300.509059120006 2025-12-13,20:18:32.000,347,11157902,8165,0,1765657111,13136.795020500002,24849.870035939995,53300.439187920005 2025-12-13,20:18:33.000,347,11157888,8165,0,1765657112,13136.821965739997,26695.282926030006,53300.34835536 2025-12-13,20:18:34.000,347,11157918,8445,0,1765657113,13136.848910979992,32231.549792820006,53300.33438112001 2025-12-13,20:18:35.000,347,11157845,9165,0,1765657114,13136.909537769992,35461.06640754,53300.29245840001 2025-12-13,20:18:36.000,347,11157845,8685,0,1765657115,13136.943219319997,31309.058346239995,53300.320406880004 2025-12-13,20:18:37.000,347,11157889,8605,0,1765657116,13136.997109800002,27618.394696050003,53300.23656144 2025-12-13,20:18:38.000,347,11157894,8085,0,1765657117,13136.976900870002,33616.01302308,53300.24354856001 2025-12-13,20:18:39.000,347,11157890,8205,0,1765657118,13137.010582419993,29925.236586810002,53300.285471279996 2025-12-13,20:18:40.000,347,11157818,8285,0,1765657119,13137.017318730002,31309.375557089996,53300.2575228 2025-12-13,20:18:41.000,347,11157829,8765,0,1765657120,13137.030791349993,29925.314127239995,53300.21560008001 2025-12-13,20:18:42.000,347,11157851,8645,0,1765657121,13137.017318730002,30386.602145309997,53300.24354856001 2025-12-13,20:18:43.000,347,11157868,8245,0,1765657122,13137.044263969998,29002.618255890004,53300.24354856001 2025-12-13,20:18:44.000,347,11157859,8725,0,1765657123,13137.051000279993,29925.285930719998,53300.25053568 2025-12-13,20:18:46.000,347,11157861,8565,0,1765657125,13137.071209209993,28079.7250089,53300.21560008001 2025-12-13,20:18:47.000,347,11157874,8125,0,1765657126,13137.084681829998,27618.211418670006,53300.25053568 2025-12-13,20:18:48.000,347,11157804,8325,0,1765657127,13137.091418139993,29924.841835529995,53300.22957432 2025-12-13,20:18:49.000,347,11157848,8245,0,1765657128,13137.131835999993,31308.635398440005,53300.21560008001 2025-12-13,20:18:50.000,347,11157822,8445,0,1765657129,13137.098154449988,23004.231573690005,53300.21560008001 2025-12-13,20:18:51.000,347,11157832,8645,0,1765657130,13137.051000279993,37305.562910730005,53300.1876516 2025-12-13,20:18:52.000,347,11157815,8685,0,1765657131,13137.003846109998,31769.246700029995,53300.13175464 2025-12-13,20:18:53.000,347,11157838,8285,0,1765657132,13136.956691940002,33614.37762492,53300.173677360006 2025-12-13,20:18:54.000,347,11157833,8685,0,1765657133,12798.955601379996,30384.712978469994,53300.12476752001 2025-12-13,20:18:55.000,347,11157883,8605,0,1765657134,13136.855647290002,30845.824768289996,53300.09681904001 2025-12-13,20:18:57.000,347,11157857,8685,0,1765657136,13136.700712159996,31768.097691839997,53300.054896320005 2025-12-13,20:18:58.000,347,11157830,8285,0,1765657137,13136.626612749991,32229.287022090008,53300.0129736 2025-12-13,20:18:59.000,347,11157853,8765,0,1765657138,13136.586194889991,30845.042314859995,53299.985025120004 2025-12-13,20:19:00.000,347,11157886,8165,0,1765657139,13136.559249649996,27615.673731870003,53299.85925696001 2025-12-13,20:19:01.000,347,11157835,8725,0,1765657140,13136.51209548,28538.249768010006,53299.83130848001 2025-12-13,20:19:02.000,347,11157840,8165,0,1765657141,13136.50535916999,33612.79157067,53299.82432136 2025-12-13,20:19:03.000,347,11157854,8205,0,1765657142,13136.57272227,27615.448159709995,53299.838295600006 2025-12-13,20:19:04.000,347,11157827,8565,0,1765657143,13136.579458579996,31767.41392623,53299.77541152 2025-12-13,20:19:05.000,347,11157837,8565,0,1765657144,13136.633349060001,24847.4169387,53299.68457896 2025-12-13,20:19:06.000,347,11157861,8525,0,1765657145,13136.754602640001,33151.32732435,53299.719514560005 2025-12-13,20:19:08.000,347,11157868,7805,0,1765657147,13136.916274080002,24847.353496530006,53299.64265624001 2025-12-13,20:19:09.000,347,11157827,8765,0,1765657148,13137.051000279993,28999.269919140002,53299.64265624001 2025-12-13,20:19:10.000,347,11157844,8205,0,1765657149,13137.152044929993,30383.18331726,53299.53784944 2025-12-13,20:19:11.000,347,11157841,8645,0,1765657150,13137.259825889989,32689.750291949997,53299.58675928 2025-12-13,20:19:12.000,347,11157828,8085,0,1765657151,13137.367606849999,28076.320279110005,53299.614707759996 2025-12-13,20:19:13.000,347,11157781,8645,0,1765657152,13137.52927829,29921.556940950002,53299.57278504001 2025-12-13,20:19:14.000,347,11157801,8805,0,1765657153,13137.65053187,31766.666718449997,53299.53784944 2025-12-13,20:19:15.000,347,11157802,8125,0,1765657154,13137.785258069991,27153.166214309997,53299.57278504001 2025-12-13,20:19:16.000,347,11157821,8765,0,1765657155,13137.933456890001,28075.671759150006,53299.65663048 2025-12-13,20:19:17.000,347,11157825,8845,0,1765657156,13138.054710470002,32688.678824190007,53299.614707759996 2025-12-13,20:19:19.000,347,11157776,8005,0,1765657158,13138.330899179993,29459.070570779993,53299.614707759996 2025-12-13,20:19:20.000,347,11157728,8125,0,1765657159,13138.465625379999,30842.687905440005,53299.670604720006 2025-12-13,20:19:21.000,347,11157803,8565,0,1765657160,13138.573406339994,27151.869174389998,53299.70554032 2025-12-13,20:19:22.000,347,11157851,8525,0,1765657161,13138.714868849995,29919.569086289994,53299.76143728001 2025-12-13,20:19:23.000,347,11157827,8685,0,1765657162,13138.82938612,30380.603335680004,53299.72650168 2025-12-13,20:19:24.000,347,11157743,8485,0,1765657163,13138.93043077,32225.494590150003,53299.72650168 2025-12-13,20:19:25.000,347,11157795,8565,0,1765657164,13139.05168435,31764.002147310006,53299.838295600006 2025-12-13,20:19:26.000,347,11157751,8365,0,1765657165,13139.139256379996,30841.193489879995,53299.83130848001 2025-12-13,20:19:27.000,347,11157719,8725,0,1765657166,13139.247037339992,28073.042433659997,53299.91515392 2025-12-13,20:19:28.000,347,11157752,8165,0,1765657167,13139.300927819997,26227.559052270008,53300.01996072 2025-12-13,20:19:30.000,347,11157728,7845,0,1765657169,13139.395236160002,32685.53491221,53300.117780399996 2025-12-13,20:19:31.000,347,11157808,8245,0,1765657170,13139.449126639993,22075.219681860006,53300.16669024001 2025-12-13,20:19:32.000,347,11157767,8605,0,1765657171,13139.462599259998,27610.781635649997,53300.21560008001 2025-12-13,20:19:33.000,347,11157738,8205,0,1765657172,13139.556907599988,29917.123038179998,53300.24354856001 2025-12-13,20:19:34.000,347,11157705,8725,0,1765657173,13139.536698669988,28071.696049830003,53300.341368240006 2025-12-13,20:19:35.000,347,11157765,8485,0,1765657174,13139.577116529988,35452.36778112,53300.29944552 2025-12-13,20:19:36.000,347,11157749,8725,0,1765657175,13139.617534389989,28993.933727730007,53300.29944552 2025-12-13,20:19:37.000,347,11157724,8325,0,1765657176,13139.684897489999,28532.420137499998,53300.390278080005 2025-12-13,20:19:38.000,347,11157713,8685,0,1765657177,13139.691633799994,29454.81994539,53300.48111064001 2025-12-13,20:19:39.000,347,11157716,8245,0,1765657178,13139.77920582999,28070.709171630006,53300.50207200001 2025-12-13,20:19:41.000,347,11157771,8365,0,1765657180,13139.86004154999,27608.941812720004,53300.63482728 2025-12-13,20:19:42.000,347,11157652,8165,0,1765657181,13139.90045940999,28992.58029477,53300.64880152001 2025-12-13,20:19:43.000,347,11157663,8565,0,1765657182,13139.954349889995,34527.86028336,53300.64880152001 2025-12-13,20:19:44.000,347,11157724,8045,0,1765657183,13140.014976679995,29914.634695290006,53300.73264696 2025-12-13,20:19:45.000,347,11157747,8725,0,1765657184,13140.04192191999,27607.933787129994,53300.788543919996 2025-12-13,20:19:46.000,347,11157732,8165,0,1765657185,13140.12275763999,25762.605486600005,53300.851428 2025-12-13,20:19:47.000,347,11157734,8485,0,1765657186,13140.16317549999,28530.093924600005,53300.893350720005 2025-12-13,20:19:48.000,347,11157741,8645,0,1765657187,13140.176648119996,28529.84720505,53300.9212992 2025-12-13,20:19:49.000,347,11157681,8685,0,1765657188,13140.257483839996,33603.789831660004,53300.90732496 2025-12-13,20:19:50.000,347,11157674,8005,0,1765657189,13140.25074753,37293.85430580001,53300.88636360001 2025-12-13,20:19:51.000,347,11157693,9005,0,1765657190,13140.277692769996,31758.32054853,53300.98418328001 2025-12-13,20:19:52.000,347,11157689,9005,0,1765657191,13140.331583250001,28529.114095530007,53301.04008024 2025-12-13,20:19:53.000,347,11157670,8205,0,1765657192,13140.378737419996,29912.844216269994,53301.05405448001 2025-12-13,20:19:54.000,347,11157715,8605,0,1765657193,13140.452836830002,29451.401117340007,53301.11693856 2025-12-13,20:19:55.000,347,11157686,8005,0,1765657194,13140.419155279997,32680.226917320004,53301.179822640006 2025-12-13,20:19:56.000,347,11157628,8405,0,1765657195,13140.446100519992,30834.91976418,53301.19379688 2025-12-13,20:19:57.000,347,11157700,8285,0,1765657196,13140.473045760002,34063.76671154999,53301.2357196 2025-12-13,20:19:58.000,347,11157696,8325,0,1765657197,13140.493254690002,33140.9298576,53301.24969384001 2025-12-13,20:19:59.000,347,11157738,8485,0,1765657198,13140.466309449992,29450.52702522,53301.26366808 2025-12-13,20:20:00.000,347,11157680,8205,0,1765657199,13140.506727309992,30834.130261619997,53301.38244912 2025-12-13,20:20:02.000,347,11157668,7805,0,1765657201,13140.412418970001,26220.989263109994,53301.445333200005 2025-12-13,20:20:03.000,347,11157690,8285,0,1765657202,13140.385473729992,27604.641843420002,53301.46629456001 2025-12-13,20:20:04.000,347,11157662,8325,0,1765657203,13140.338319559996,26220.693199650006,53301.48725592001 2025-12-13,20:20:05.000,347,11157649,8725,0,1765657204,13140.318110629996,30371.813070570002,53301.613024080005 2025-12-13,20:20:06.000,347,11157705,8205,0,1765657205,13140.284429079991,29449.117199219996,53301.52917864 2025-12-13,20:20:07.000,347,11157690,8365,0,1765657206,13140.244011219991,30833.397152100006,53301.682895280006 2025-12-13,20:20:08.000,347,11157666,8285,0,1765657207,13140.19012074,28987.490822909996,53301.69686952 2025-12-13,20:20:09.000,347,11157681,8885,0,1765657208,13140.18338442999,29448.567367080002,53301.71084376 2025-12-13,20:20:10.000,347,11157661,8525,0,1765657209,13140.18338442999,29448.461630129998,53301.6898824 2025-12-13,20:20:11.000,347,11157641,8645,0,1765657210,13140.16317549999,25296.918811409996,53301.780714960005 2025-12-13,20:20:12.000,347,11157678,8605,0,1765657211,13140.14970288,27603.013494390005,53301.73879224 2025-12-13,20:20:13.000,347,11157602,8525,0,1765657212,13140.136230259996,30370.473735870008,53301.7597536 2025-12-13,20:20:14.000,347,11157664,8405,0,1765657213,13140.14296656999,33599.095111079994,53301.81565056 2025-12-13,20:20:15.000,347,11157654,8205,0,1765657214,13140.196857049996,31292.66206986,53301.829624800004 2025-12-13,20:20:16.000,347,11157640,8125,0,1765657215,13140.203593359991,28986.214930379996,53301.87154752001 2025-12-13,20:20:17.000,347,11157671,8645,0,1765657216,13140.18338442999,26679.739594380007,53301.88552176 2025-12-13,20:20:18.000,347,11157635,8805,0,1765657217,13140.18338442999,26679.591562650006,53301.92744448 2025-12-13,20:20:19.000,347,11157599,8765,0,1765657218,13140.16991181,32675.80711281,53301.97635432 2025-12-13,20:20:20.000,347,11157637,8645,0,1765657219,13140.203593359991,32675.595638910003,53302.10212248 2025-12-13,20:20:21.000,347,11157624,8285,0,1765657220,13140.16991181,25756.58552958,53302.08814824001 2025-12-13,20:20:23.000,347,11157640,8285,0,1765657222,13140.10254870999,22988.836273769994,53302.09513536 2025-12-13,20:20:24.000,347,11157582,8445,0,1765657223,13140.04192191999,28062.532180830007,53302.116096720005 2025-12-13,20:20:25.000,347,11157584,8325,0,1765657224,13140.0284493,28062.341854319995,53302.074174 2025-12-13,20:20:26.000,347,11157631,8605,0,1765657225,13139.98129512999,32213.553363929997,53302.10910960001 2025-12-13,20:20:27.000,347,11157595,8605,0,1765657226,13139.96108619999,28062.13038042,53302.165006560004 2025-12-13,20:20:28.000,347,11157588,8205,0,1765657227,13139.94761358,24833.248187400008,53302.213916400004 2025-12-13,20:20:29.000,347,11157595,8725,0,1765657228,13139.994767749995,27600.65203584,53302.22090352 2025-12-13,20:20:30.000,347,11157612,8045,0,1765657229,13139.94761358,28984.205928330004,53302.24186488 2025-12-13,20:20:31.000,347,11157631,8765,0,1765657230,13139.94761358,29445.352963800004,53302.24186488 2025-12-13,20:20:32.000,347,11157585,8525,0,1765657231,13139.96108619999,32212.615829639995,53302.25583912001 2025-12-13,20:20:33.000,347,11157591,8965,0,1765657232,13139.94761358,29444.944114259997,53302.3187232 2025-12-13,20:20:34.000,347,11157605,8725,0,1765657233,13139.954349889995,31289.736680910006,53302.24186488 2025-12-13,20:20:35.000,347,11157625,8765,0,1765657234,13139.96108619999,28983.395278380005,53302.26282624 2025-12-13,20:20:36.000,347,11157512,8325,0,1765657235,13139.934140959995,32212.002555330007,53302.283787600005 2025-12-13,20:20:37.000,347,11157517,8765,0,1765657236,13139.92066833999,29905.548366720002,53302.353658800006 2025-12-13,20:20:38.000,347,11157521,8605,0,1765657237,13139.893723099995,29444.211004740006,53302.332697440004 2025-12-13,20:20:39.000,347,11157527,8485,0,1765657238,13139.84656893,31289.081111820007,53302.36064592 2025-12-13,20:20:40.000,347,11157545,8565,0,1765657239,13139.79941475999,32672.620906049997,53302.36763304 2025-12-13,20:20:41.000,347,11157568,8165,0,1765657240,13139.664688559998,28060.008592290003,53302.42353000001 2025-12-13,20:20:42.000,347,11157542,8005,0,1765657241,13139.631007009993,28982.401351049994,53302.36064592 2025-12-13,20:20:44.000,347,11157530,8005,0,1765657243,13139.428917709993,29904.709520250006,53302.46545272 2025-12-13,20:20:45.000,347,11157396,8125,0,1765657244,13139.260509959997,28982.105287590006,53302.47243984001 2025-12-13,20:20:46.000,347,11157411,8685,0,1765657245,13139.145992689992,28981.985452380002,53302.41654288 2025-12-13,20:20:47.000,347,11157399,8685,0,1765657246,13139.05168435,28520.655139530005,53302.4584656 2025-12-13,20:20:48.000,347,11157360,8165,0,1765657247,13138.89001291,32210.416501080006,53302.39558152001 2025-12-13,20:20:49.000,347,11157338,8285,0,1765657248,13138.735077779995,33132.865652880006,53302.381607280004 2025-12-13,20:20:50.000,347,11157366,8165,0,1765657249,13138.62729682,32210.268469350005,53302.37462016001 2025-12-13,20:20:51.000,347,11157344,8285,0,1765657250,13138.506043239999,32210.212076309996,53302.36763304 2025-12-13,20:20:52.000,347,11157373,8805,0,1765657251,13138.330899179993,30826.439660789998,53302.32571032001 2025-12-13,20:20:53.000,347,11157378,8165,0,1765657252,13138.149018809992,30826.397366010002,53302.332697440004 2025-12-13,20:20:54.000,347,11157373,8205,0,1765657253,13137.994083680001,25752.75080286,53302.32571032001 2025-12-13,20:20:55.000,347,11157378,8285,0,1765657254,13137.879566409996,28981.38627633,53302.26981336 2025-12-13,20:20:56.000,347,11157361,8645,0,1765657255,13137.71115866,28520.23219173,53302.165006560004 2025-12-13,20:20:57.000,347,11157497,8725,0,1765657256,13137.556223529995,25752.778999379996,53302.08814824001 2025-12-13,20:20:58.000,347,11157508,8165,0,1765657257,13137.475387809995,32210.099290230006,53302.046225520004 2025-12-13,20:20:59.000,347,11157529,8605,0,1765657258,13137.32045267999,31748.87471433,53302.067186880005 2025-12-13,20:21:00.000,347,11157547,8485,0,1765657259,13137.172253859993,30365.215084890006,53302.0043028 2025-12-13,20:21:01.000,347,11157513,8485,0,1765657260,13137.077945519988,31287.692433210002,53301.95539296 2025-12-13,20:21:02.000,347,11157486,8365,0,1765657261,13136.936483010002,30826.538348610004,53301.91347024 2025-12-13,20:21:03.000,347,11157471,8805,0,1765657262,13136.848910979992,32671.563536550006,53301.87853464 2025-12-13,20:21:05.000,347,11157462,8005,0,1765657264,13136.61314013,30826.651134689993,53301.80167632001 2025-12-13,20:21:06.000,347,11157510,8085,0,1765657265,13136.51209548,31287.854563200002,53301.731805120005 2025-12-13,20:21:07.000,347,11157473,8725,0,1765657266,13136.437996069995,28520.359076070003,53301.6898824 2025-12-13,20:21:08.000,347,11157468,8285,0,1765657267,13136.35042404,26214.20800005,53301.67590816001 2025-12-13,20:21:09.000,347,11157466,8245,0,1765657268,13136.24937939,29442.871670039996,53301.626998319996 2025-12-13,20:21:10.000,347,11157429,8445,0,1765657269,13136.175279979994,29904.068049420006,53301.53616576001 2025-12-13,20:21:11.000,347,11157458,8165,0,1765657270,13136.087707949999,28981.576602839996,53301.515204400006 2025-12-13,20:21:12.000,347,11157519,8645,0,1765657271,13135.973190679993,27597.916973400002,53301.459307439996 2025-12-13,20:21:13.000,347,11157498,8085,0,1765657272,13135.878882339988,29904.089196810004,53301.40341048 2025-12-13,20:21:14.000,347,11157500,8085,0,1765657273,13135.798046620002,30826.693429470004,53301.40341048 2025-12-13,20:21:15.000,347,11157520,7765,0,1765657274,13135.717210900002,30826.876706850002,53301.33353928 2025-12-13,20:21:16.000,347,11157545,8605,0,1765657275,13135.629638869992,34055.794145520005,53301.291616559996 2025-12-13,20:21:17.000,347,11157536,8205,0,1765657276,13135.575748390002,31749.762904710005,53301.228732480005 2025-12-13,20:21:18.000,347,11157407,8645,0,1765657277,13135.535330530001,33133.71154848,53301.1658484 2025-12-13,20:21:19.000,347,11157387,8485,0,1765657278,13135.454494810001,28521.472838610003,53301.158861280004 2025-12-13,20:21:20.000,347,11157365,8525,0,1765657279,13135.434285880001,24831.74672271,53301.158861280004 2025-12-13,20:21:21.000,347,11157403,8565,0,1765657280,13135.41407695,27138.123370889996,53301.07501584 2025-12-13,20:21:22.000,347,11157464,8405,0,1765657281,13135.420813259996,32673.21303297,53301.012131760006 2025-12-13,20:21:23.000,347,11157560,8125,0,1765657282,13135.380395399996,29905.795086269994,53301.05405448001 2025-12-13,20:21:24.000,347,11157468,8365,0,1765657283,13135.380395399996,34979.469845939995,53300.991170400004 2025-12-13,20:21:26.000,347,11157512,8285,0,1765657285,13135.366922779991,32673.149590800007,53300.94924768 2025-12-13,20:21:27.000,347,11157545,8685,0,1765657286,13135.360186469996,29444.28149604,53300.97719616 2025-12-13,20:21:28.000,347,11157545,8605,0,1765657287,13135.39386802,26215.392253889993,53300.9212992 2025-12-13,20:21:29.000,347,11157510,8125,0,1765657288,13135.33324123,31750.15060686,53300.87937648 2025-12-13,20:21:30.000,347,11157430,8245,0,1765657289,13135.30629598999,33594.95022264001,53300.788543919996 2025-12-13,20:21:31.000,347,11157479,8645,0,1765657290,13135.24566919999,34978.47591861,53300.788543919996 2025-12-13,20:21:32.000,347,11157460,8445,0,1765657291,13135.218723959995,25753.505059770003,53300.80950528 2025-12-13,20:21:33.000,347,11157435,8565,0,1765657292,13135.23219658,30365.807211809995,53300.75360832 2025-12-13,20:21:34.000,347,11157500,8045,0,1765657293,13135.178306099995,29443.188880889997,53300.74662120001 2025-12-13,20:21:35.000,347,11157471,8805,0,1765657294,13135.15136086,27598.149594689996,53300.6418144 2025-12-13,20:21:37.000,347,11157474,8165,0,1765657296,13135.17156979,30826.799166419994,53300.66277576 2025-12-13,20:21:38.000,347,11157507,8605,0,1765657297,13135.21198765,31288.02374232,53300.62784016001 2025-12-13,20:21:39.000,347,11157459,8645,0,1765657298,13135.25240551,27598.213036860005,53300.54399472 2025-12-13,20:21:40.000,347,11157438,8245,0,1765657299,13135.29282337,34055.61791727001,53300.54399472 2025-12-13,20:21:41.000,347,11157477,8645,0,1765657300,13135.39386802,28982.02069803,53300.52303336 2025-12-13,20:21:42.000,347,11157437,8725,0,1765657301,13135.467967429991,27598.473854669995,53300.49508488 2025-12-13,20:21:43.000,347,11157509,8285,0,1765657302,13135.562275769997,31749.713560799995,53300.5370076 2025-12-13,20:21:44.000,347,11157485,8725,0,1765657303,13135.723947209997,26676.186832859996,53300.47412352 2025-12-13,20:21:45.000,347,11157452,8085,0,1765657304,13135.851937099993,23908.931016150003,53300.41123944001 2025-12-13,20:21:46.000,347,11157494,8085,0,1765657305,13136.013608539994,26215.364057369996,53300.38329096001 2025-12-13,20:21:48.000,347,11157445,8645,0,1765657307,13136.3908419,24370.719522450003,53300.36232960001 2025-12-13,20:21:49.000,347,11157425,8445,0,1765657308,13136.55251334,27599.665157640004,53300.341368240006 2025-12-13,20:21:50.000,347,11157437,8685,0,1765657309,13136.680503229996,32673.56548947,53300.31341976001 2025-12-13,20:21:51.000,347,11157458,8165,0,1765657310,13136.855647290002,25755.084064890005,53300.38329096001 2025-12-13,20:21:52.000,347,11157443,8725,0,1765657311,13136.970164559993,30367.759820820007,53300.36931672 2025-12-13,20:21:53.000,347,11157468,8085,0,1765657312,13137.064472899998,24832.980320460003,53300.33438112001 2025-12-13,20:21:54.000,347,11157385,8645,0,1765657313,13137.138572309988,30368.133424710002,53300.41822656 2025-12-13,20:21:55.000,347,11157432,8285,0,1765657314,13137.205935409998,28062.017594339995,53300.42521368 2025-12-13,20:21:56.000,347,11157387,8885,0,1765657315,13137.253089579994,29907.092126190008,53300.3972652 2025-12-13,20:21:57.000,347,11157450,8085,0,1765657316,13137.306980059999,29907.120322710005,53300.439187920005 2025-12-13,20:21:58.000,347,11157394,7845,0,1765657317,13137.34066160999,28062.13038042,53300.43220080001 2025-12-13,20:21:59.000,347,11157419,9125,0,1765657318,13137.354134229994,34519.655096040005,53300.48111064001 2025-12-13,20:22:00.000,347,11157416,8045,0,1765657319,13137.333925299994,32213.419430459995,53300.53002048001 2025-12-13,20:22:01.000,347,11157476,8365,0,1765657320,13137.354134229994,29907.148519230002,53300.5370076 2025-12-13,20:22:02.000,347,11157392,8165,0,1765657321,13137.394552089994,27600.82121496,53300.55098184001 2025-12-13,20:22:03.000,347,11157456,8085,0,1765657322,13137.387815779999,28984.544286570002,53300.61386592 2025-12-13,20:22:04.000,347,11157361,8445,0,1765657323,13137.434969949994,33597.02971599001,53300.59989168001 2025-12-13,20:22:05.000,347,11157397,8565,0,1765657324,13137.455178879994,29445.656076390005,53300.557968960005 2025-12-13,20:22:06.000,347,11157429,8725,0,1765657325,13137.475387809995,27139.342870380002,53300.5719432 2025-12-13,20:22:07.000,347,11157411,8445,0,1765657326,13137.48886043,35441.75884047001,53300.55098184001 2025-12-13,20:22:09.000,347,11157411,8485,0,1765657328,13137.52254197999,33596.515129499996,53300.557968960005 2025-12-13,20:22:10.000,347,11157413,8365,0,1765657329,13137.556223529995,30828.843414119998,53300.59290456 2025-12-13,20:22:11.000,347,11157420,8005,0,1765657330,13137.596641389995,28983.726587490004,53300.64880152001 2025-12-13,20:22:12.000,347,11157395,8965,0,1765657331,13137.596641389995,31289.877663510008,53300.59989168001 2025-12-13,20:22:13.000,347,11157391,8605,0,1765657332,13137.61011401,28983.46576968,53300.620853039996 2025-12-13,20:22:14.000,347,11157397,8645,0,1765657333,13137.61011401,29905.759840619998,53300.57893032001 2025-12-13,20:22:15.000,347,11157433,8565,0,1765657334,13137.61011401,28521.8464425,53300.6418144 2025-12-13,20:22:16.000,347,11157372,8125,0,1765657335,13137.65053187,31750.524210749994,53300.655788640004 2025-12-13,20:22:17.000,347,11157398,8285,0,1765657336,13137.64379555999,32211.628951439998,53300.54399472 2025-12-13,20:22:18.000,347,11157339,8725,0,1765657337,13137.616850319995,28060.424490959995,53300.61386592 2025-12-13,20:22:20.000,347,11157413,8485,0,1765657339,13137.68421341999,23447.939061540004,53300.63482728 2025-12-13,20:22:21.000,347,11157248,8045,0,1765657340,13137.697686039995,36824.12847912,53300.655788640004 2025-12-13,20:22:22.000,347,11157210,8165,0,1765657341,13137.75157652,29444.28854517,53300.59989168001 2025-12-13,20:22:23.000,347,11157278,8165,0,1765657342,13137.839148549996,29905.654103670007,53300.655788640004 2025-12-13,20:22:24.000,347,11157231,8645,0,1765657343,13137.994083680001,28060.812193110003,53300.62784016001 2025-12-13,20:22:25.000,347,11157208,8165,0,1765657344,13138.162491429997,28060.99547049,53300.62784016001 2025-12-13,20:22:26.000,347,11157182,8125,0,1765657345,13138.297217629988,30828.66013674,53300.69072424 2025-12-13,20:22:27.000,347,11157211,8725,0,1765657346,13138.445416449998,31290.10323567,53300.70469848 2025-12-13,20:22:28.000,347,11157177,8445,0,1765657347,13138.66771468,29906.478851880005,53300.73264696 2025-12-13,20:22:29.000,347,11157241,8645,0,1765657348,13138.937167079996,32674.065977699996,53300.80251816 2025-12-13,20:22:31.000,347,11157347,8405,0,1765657350,13139.449126639993,33135.36809403,53300.76059544 2025-12-13,20:22:32.000,347,11157398,8245,0,1765657351,13139.698370109989,33135.32579925,53300.774569680005 2025-12-13,20:22:33.000,347,11157348,8245,0,1765657352,13140.00150405999,30367.788017340004,53300.83046664 2025-12-13,20:22:34.000,347,11157363,8765,0,1765657353,13140.2305386,25293.99342246,53300.851428 2025-12-13,20:22:35.000,347,11157324,8125,0,1765657354,13140.526936239992,28522.572502890005,53300.92828632 2025-12-13,20:22:36.000,347,11157332,8285,0,1765657355,13140.749234469993,27599.982368490004,53301.109951440005 2025-12-13,20:22:37.000,347,11157338,8285,0,1765657356,13140.964796389999,29444.866573830004,53301.123925679996 2025-12-13,20:22:38.000,347,11157341,8965,0,1765657357,13141.13994044999,31289.715533519993,53301.13091280001 2025-12-13,20:22:39.000,347,11157340,8165,0,1765657358,13141.26119402999,27599.636961120006,53301.22174536001 2025-12-13,20:22:40.000,347,11157384,8325,0,1765657359,13141.36897499,31289.48996136,53301.347513520006 2025-12-13,20:22:41.000,347,11157332,7765,0,1765657360,13141.496964879996,30366.956220000007,53301.38943624001 2025-12-13,20:22:42.000,347,11157361,9125,0,1765657361,13141.523910119991,29444.464773419997,53301.42437184 2025-12-13,20:22:43.000,347,11157350,8005,0,1765657362,13141.544119049991,30828.208992419997,53301.45232032 2025-12-13,20:22:44.000,347,11157269,8485,0,1765657363,13141.571064290001,25754.463741450003,53301.50123016 2025-12-13,20:22:45.000,347,11157335,8525,0,1765657364,13141.557591669996,34518.09018918,53301.58507560001 2025-12-13,20:22:46.000,347,11157310,8045,0,1765657365,13141.584536909992,29444.44362603,53301.64795968 2025-12-13,20:22:47.000,347,11157321,8685,0,1765657366,13141.577800599996,33595.64103738,53301.661933920004 2025-12-13,20:22:48.000,347,11157310,8325,0,1765657367,13141.577800599996,31750.714537260006,53301.80167632001 2025-12-13,20:22:49.000,347,11157292,8205,0,1765657368,13141.611482150001,28060.713505289998,53301.82263768001 2025-12-13,20:22:50.000,347,11157318,8285,0,1765657369,13141.604745839992,30367.005563910003,53301.8645604 2025-12-13,20:22:52.000,347,11157277,8765,0,1765657371,13141.672108940002,31289.560452660007,53301.92744448 2025-12-13,20:22:53.000,347,11157311,8605,0,1765657372,13141.651900010002,30828.364073279998,53302.018277040006 2025-12-13,20:22:54.000,347,11157308,8085,0,1765657373,13141.685581559992,29444.655099929994,53301.997315680004 2025-12-13,20:22:55.000,347,11157319,8485,0,1765657374,13141.678845249997,31289.609796570003,53302.05321264 2025-12-13,20:22:56.000,347,11157310,8165,0,1765657375,13141.665372629992,28983.352983599994,53302.03923840001 2025-12-13,20:22:57.000,347,11157262,8365,0,1765657376,13141.705790489992,30367.097202599994,53302.08814824001 2025-12-13,20:22:58.000,347,11157314,8085,0,1765657377,13141.692317870002,26676.990433679995,53302.17898080001 2025-12-13,20:22:59.000,347,11157315,8845,0,1765657378,13141.705790489992,28060.6923579,53302.165006560004 2025-12-13,20:23:00.000,347,11157344,7845,0,1765657379,13141.651900010002,27138.1022235,53302.17898080001 2025-12-13,20:23:01.000,347,11157289,8485,0,1765657380,13141.665372629992,32211.692393610007,53302.24186488 2025-12-13,20:23:03.000,347,11157269,8285,0,1765657382,13141.692317870002,29443.999530839996,53302.29776184 2025-12-13,20:23:04.000,347,11157254,8125,0,1765657383,13141.705790489992,30366.3922896,53302.27680048001 2025-12-13,20:23:05.000,347,11157261,8645,0,1765657384,13141.712526800002,32211.241249290004,53302.3187232 2025-12-13,20:23:06.000,347,11157267,8445,0,1765657385,13141.739472039997,28521.247266449995,53302.34667168001 2025-12-13,20:23:07.000,347,11157295,8565,0,1765657386,13141.712526800002,28521.120382110006,53302.40955576 2025-12-13,20:23:08.000,347,11157282,8325,0,1765657387,13141.725999419992,31749.762904710005,53302.3885944 2025-12-13,20:23:09.000,347,11157273,8725,0,1765657388,13141.752944660002,28982.281515840004,53302.402568640005 2025-12-13,20:23:10.000,347,11157278,8085,0,1765657389,13141.672108940002,29443.499042609998,53302.353658800006 2025-12-13,20:23:11.000,347,11157256,8125,0,1765657390,13141.658636319997,27137.340917459995,53302.42353000001 2025-12-13,20:23:12.000,347,11157183,8725,0,1765657391,13141.631691080001,27598.58664075,53302.42353000001 2025-12-13,20:23:14.000,347,11157222,7925,0,1765657393,13141.557591669996,26676.229127640006,53302.50737544 2025-12-13,20:23:15.000,347,11157127,8845,0,1765657394,13141.530646430001,31749.903887310007,53302.47243984001 2025-12-13,20:23:16.000,347,11157229,8485,0,1765657395,13141.517173809996,26676.29961894,53302.51436256001 2025-12-13,20:23:17.000,347,11157278,8165,0,1765657396,13141.523910119991,24831.316725779994,53302.57724664 2025-12-13,20:23:18.000,347,11157255,8605,0,1765657397,13141.530646430001,28982.450694960004,53302.598208 2025-12-13,20:23:19.000,347,11157217,8485,0,1765657398,13141.550855360001,34978.62395034,53302.54231104001 2025-12-13,20:23:20.000,347,11157259,8685,0,1765657399,13141.557591669996,32211.10731582,53302.59122088001 2025-12-13,20:23:21.000,347,11157246,8205,0,1765657400,13141.584536909992,31749.769953840005,53302.6331436 2025-12-13,20:23:22.000,347,11157221,8445,0,1765657401,13141.591273220001,34517.223146189994,53302.619169360005 2025-12-13,20:23:23.000,347,11157201,8565,0,1765657402,13141.685581559992,28521.01464516,53302.64013072001 2025-12-13,20:23:25.000,347,11157286,8005,0,1765657404,13141.705790489992,30365.948194409997,53302.75891176001 2025-12-13,20:23:26.000,347,11157243,8565,0,1765657405,13141.712526800002,27137.27747529,53302.76589888 2025-12-13,20:23:27.000,347,11157241,8525,0,1765657406,13141.766417279992,27598.59368988,53302.80083448 2025-12-13,20:23:28.000,347,11157203,8445,0,1765657407,13141.725999419992,26215.01160087,53302.76589888 2025-12-13,20:23:29.000,347,11157128,8045,0,1765657408,13141.712526800002,30827.595718109995,53302.79384736 2025-12-13,20:23:30.000,347,11157042,8285,0,1765657409,13141.618218459997,28521.529231649998,53302.82179584 2025-12-13,20:23:31.000,347,11157225,8725,0,1765657410,13141.611482150001,36362.946198000005,53302.835770080004 2025-12-13,20:23:32.000,347,11157208,7965,0,1765657411,13141.416129159996,27138.23615697,53302.884679920004 2025-12-13,20:23:33.000,347,11157165,8605,0,1765657412,13141.26793034,30367.090153469995,53302.94057688 2025-12-13,20:23:34.000,347,11157205,8605,0,1765657413,13141.133204139995,24371.07197895,53302.89865416001 2025-12-13,20:23:36.000,347,11157215,8405,0,1765657415,13140.823333879998,28983.684292709993,53302.9126284 2025-12-13,20:23:37.000,347,11157212,8285,0,1765657416,13140.641453509998,33596.261360820004,53302.93358976 2025-12-13,20:23:38.000,347,11157188,8125,0,1765657417,13140.459573139997,34980.0478746,53302.905641280006 2025-12-13,20:23:39.000,347,11157227,8605,0,1765657418,13140.264220149991,29445.0709986,53302.93358976 2025-12-13,20:23:40.000,347,11157200,7925,0,1765657419,13140.014976679995,34057.570526280004,53302.9126284 2025-12-13,20:23:41.000,347,11157173,8485,0,1765657420,13139.806151069999,31290.011596979995,53302.905641280006 2025-12-13,20:23:42.000,347,11157235,8445,0,1765657421,13139.570380219993,27138.694350420003,53302.81480872 2025-12-13,20:23:43.000,347,11157189,8445,0,1765657422,13139.354818300002,34057.26036456,53302.80782160001 2025-12-13,20:23:44.000,347,11157206,8205,0,1765657423,13139.152729000001,34518.372154380006,53302.82878296001 2025-12-13,20:23:45.000,347,11157185,8965,0,1765657424,13138.916958149995,28983.324787079997,53302.82878296001 2025-12-13,20:23:47.000,347,11157134,7885,0,1765657426,13138.532988479994,24831.922950959997,53302.689040560006 2025-12-13,20:23:48.000,347,11157214,8085,0,1765657427,13138.384789659998,27599.263357229996,53302.67506632 2025-12-13,20:23:49.000,347,11157157,8725,0,1765657428,13138.243327149998,33595.3872687,53302.69602768 2025-12-13,20:23:50.000,347,11157183,8445,0,1765657429,13138.068183089992,30827.983420260003,53302.65410496 2025-12-13,20:23:51.000,347,11157150,7965,0,1765657430,13137.953665820001,34056.66118851,53302.59122088001 2025-12-13,20:23:52.000,347,11157163,8525,0,1765657431,13137.866093789991,33134.29662627001,53302.521349680006 2025-12-13,20:23:53.000,347,11157224,7965,0,1765657432,13137.778521759996,28521.945130320004,53302.50737544 2025-12-13,20:23:54.000,347,11157143,8565,0,1765657433,13137.738103899996,28060.819242240002,53302.521349680006 2025-12-13,20:23:55.000,347,11157162,8045,0,1765657434,13137.677477109995,27138.504023910005,53302.4584656 2025-12-13,20:23:56.000,347,11157158,8365,0,1765657435,13137.62358662999,29444.944114259997,53302.41654288 2025-12-13,20:23:57.000,347,11157216,7725,0,1765657436,13137.60337769999,28061.425467420006,53302.3187232 2025-12-13,20:23:58.000,347,11157129,8885,0,1765657437,13137.637059249995,30829.174723229997,53302.36763304 2025-12-13,20:23:59.000,347,11157173,8445,0,1765657438,13137.65053187,28523.065941990004,53302.31173608 2025-12-13,20:24:00.000,347,11157174,8005,0,1765657439,13137.616850319995,31752.089117609998,53302.22789064001 2025-12-13,20:24:01.000,347,11157117,8845,0,1765657440,13137.56969615,27139.801063830004,53302.17898080001 2025-12-13,20:24:02.000,347,11157163,8285,0,1765657441,13137.596641389995,24833.727528240008,53302.24186488 2025-12-13,20:24:03.000,347,11157121,8565,0,1765657442,13137.556223529995,33136.52415134999,53302.17898080001 2025-12-13,20:24:04.000,347,11157174,8205,0,1765657443,13137.50233304999,31752.913865819995,53302.13705808001 2025-12-13,20:24:05.000,347,11157125,8765,0,1765657444,13137.455178879994,32675.60973717,53302.13007096 2025-12-13,20:24:06.000,347,11157134,8165,0,1765657445,13137.4686515,26218.141414590005,53302.10212248 2025-12-13,20:24:08.000,347,11157137,8605,0,1765657447,13137.38107946999,30831.028644420003,53302.13705808001 2025-12-13,20:24:09.000,347,11157211,8605,0,1765657448,13137.313716369994,32676.131372789998,53302.1440452 2025-12-13,20:24:10.000,347,11157104,8285,0,1765657449,13137.232880649994,31753.724515769994,53302.02526416 2025-12-13,20:24:11.000,347,11157135,8765,0,1765657450,13137.172253859993,25757.325688230005,53301.96238008 2025-12-13,20:24:12.000,347,11157119,8685,0,1765657451,13137.077945519988,30369.987345899994,53301.95539296 2025-12-13,20:24:13.000,347,11157131,8685,0,1765657452,13136.936483010002,28063.688238150004,53301.92744448 2025-12-13,20:24:14.000,347,11157080,8285,0,1765657453,13136.835438360002,30370.015542420006,53301.9344316 2025-12-13,20:24:15.000,347,11157134,8205,0,1765657454,13136.714184780001,33137.609717369996,53301.8645604 2025-12-13,20:24:16.000,347,11157144,8445,0,1765657455,13136.599667509996,30831.282413099994,53301.83661192 2025-12-13,20:24:17.000,347,11157117,8525,0,1765657456,13136.458204999995,25296.108161459997,53301.83661192 2025-12-13,20:24:19.000,347,11157069,8405,0,1765657458,13136.235906769994,31292.464694220005,53301.7597536 2025-12-13,20:24:20.000,347,11157097,8805,0,1765657459,13136.060762709989,28986.095095170007,53301.682895280006 2025-12-13,20:24:21.000,347,11157101,8765,0,1765657460,13135.952981749993,28063.596599459997,53301.52219152 2025-12-13,20:24:22.000,347,11157098,8125,0,1765657461,13135.872146029993,31753.67517186,53301.53616576001 2025-12-13,20:24:23.000,347,11157034,8125,0,1765657462,13135.737419830002,30369.93095286,53301.65494680001 2025-12-13,20:24:24.000,347,11157063,8685,0,1765657463,13135.663320419997,25295.974227989995,53301.55014 2025-12-13,20:24:25.000,347,11157009,8645,0,1765657464,13135.616166250002,32214.79401081,53301.4802688 2025-12-13,20:24:26.000,347,11157029,8605,0,1765657465,13135.542066839997,30369.719478960003,53301.48725592001 2025-12-13,20:24:27.000,347,11157099,8725,0,1765657466,13135.528594219992,31292.126335980007,53301.38943624001 2025-12-13,20:24:28.000,347,11157056,8045,0,1765657467,13135.494912670001,31292.112237719994,53301.34052640001 2025-12-13,20:24:30.000,347,11157026,8165,0,1765657469,13135.515121600001,34059.466742250006,53301.291616559996 2025-12-13,20:24:31.000,347,11157078,8325,0,1765657470,13135.501648979996,31753.125339720005,53301.29860368001 2025-12-13,20:24:32.000,347,11157017,8845,0,1765657471,13135.508385289992,28524.2431467,53301.2357196 2025-12-13,20:24:33.000,347,11157052,8365,0,1765657472,13135.622902559997,25756.71946305,53301.179822640006 2025-12-13,20:24:34.000,347,11157064,8005,0,1765657473,13135.676793040002,29908.029660479995,53301.19379688 2025-12-13,20:24:35.000,347,11157063,8605,0,1765657474,13135.750892449993,31291.851419910003,53301.158861280004 2025-12-13,20:24:36.000,347,11156996,8205,0,1765657475,13135.845200789998,33136.92595176,53301.08899008 2025-12-13,20:24:37.000,347,11157044,8325,0,1765657476,13135.946245439998,27601.885633590005,53301.14488704 2025-12-13,20:24:38.000,347,11157063,8445,0,1765657477,13136.060762709989,34059.593626589995,53301.08200296001 2025-12-13,20:24:39.000,347,11157067,8765,0,1765657478,13136.148334739999,29908.29752742,53301.07501584 2025-12-13,20:24:40.000,347,11156994,8285,0,1765657479,13136.24937939,26218.261249799994,53301.05405448001 2025-12-13,20:24:41.000,347,11157005,8965,0,1765657480,13136.336951419995,27140.872531589994,53301.01911888 2025-12-13,20:24:42.000,347,11157025,8525,0,1765657481,13136.46494130999,28524.71543841,53301.00514464001 2025-12-13,20:24:43.000,347,11157039,8765,0,1765657482,13136.47167762,28986.02460387,53301.07501584 2025-12-13,20:24:44.000,347,11156958,8125,0,1765657483,13136.55251334,29447.31967107,53300.99815752 2025-12-13,20:24:45.000,347,11157030,8245,0,1765657484,13136.57272227,30831.021595290003,53301.03309312001 2025-12-13,20:24:46.000,347,11156998,8205,0,1765657485,13136.559249649996,25757.184705630003,53301.01911888 2025-12-13,20:24:47.000,347,11157037,8645,0,1765657486,13136.52556809999,33598.54527894,53301.00514464001 2025-12-13,20:24:48.000,347,11157045,8685,0,1765657487,13136.48515023999,33137.24316261,53301.03309312001 2025-12-13,20:24:49.000,347,11156969,8445,0,1765657488,13136.417787139995,24373.236061860007,53300.991170400004 2025-12-13,20:24:51.000,347,11157008,8045,0,1765657490,13136.148334739999,29446.84737936,53301.0959772 2025-12-13,20:24:52.000,347,11157030,8285,0,1765657491,13136.020344849989,27140.449583790003,53301.08200296001 2025-12-13,20:24:53.000,347,11157027,8605,0,1765657492,13135.885618649998,31291.646995140007,53301.06802872 2025-12-13,20:24:54.000,347,11157015,8405,0,1765657493,13135.703738279997,32214.117294330004,53301.10296432001 2025-12-13,20:24:55.000,347,11157055,8565,0,1765657494,13135.569012079992,30368.901779880005,53301.04008024 2025-12-13,20:24:56.000,347,11157098,8245,0,1765657495,13135.420813259996,28523.848395420006,53301.026106 2025-12-13,20:24:57.000,347,11157008,8205,0,1765657496,13135.33324123,30368.873583360008,53301.012131760006 2025-12-13,20:24:58.000,347,11157033,8765,0,1765657497,13135.238932889995,32213.778936090006,53300.96322192001 2025-12-13,20:24:59.000,347,11157004,8245,0,1765657498,13135.12441561999,30830.055864480004,53300.97719616 2025-12-13,20:25:00.000,347,11157003,8765,0,1765657499,13135.057052519995,26217.471747239993,53300.91431208001 2025-12-13,20:25:01.000,347,11157073,8885,0,1765657500,13134.98295310999,31752.54731106,53300.87937648 2025-12-13,20:25:02.000,347,11156923,8605,0,1765657501,13134.949271559999,29446.304596350004,53300.87937648 2025-12-13,20:25:03.000,347,11156889,8805,0,1765657502,13134.929062629999,32675.14449459,53300.88636360001 2025-12-13,20:25:04.000,347,11156867,8445,0,1765657503,13134.895381079994,29446.34689113,53300.823479520004 2025-12-13,20:25:05.000,347,11156847,8645,0,1765657504,13134.915590009994,27140.224011629994,53300.788543919996 2025-12-13,20:25:06.000,347,11156867,8645,0,1765657505,13134.94253524999,32214.096146940006,53300.76758256001 2025-12-13,20:25:07.000,347,11156888,8045,0,1765657506,13134.976216799994,32214.103196070006,53300.7116856 2025-12-13,20:25:08.000,347,11157022,8285,0,1765657507,13135.00989835,31291.759781219997,53300.620853039996 2025-12-13,20:25:09.000,347,11157005,8925,0,1765657508,13135.04357989999,30830.507008800007,53300.66277576 2025-12-13,20:25:10.000,347,11156997,8605,0,1765657509,13135.15136086,29446.854428489998,53300.69771136001 2025-12-13,20:25:12.000,347,11156981,8565,0,1765657511,13135.27261444,31291.943058599994,53300.64880152001 2025-12-13,20:25:13.000,347,11157024,8245,0,1765657512,13135.35345016,28524.39822756,53300.655788640004 2025-12-13,20:25:14.000,347,11157000,8365,0,1765657513,13135.407340639991,33137.01054132001,53300.620853039996 2025-12-13,20:25:15.000,347,11157034,8125,0,1765657514,13135.481440049996,31753.18173276,53300.61386592 2025-12-13,20:25:16.000,347,11157024,8205,0,1765657515,13135.535330530001,30369.388169850004,53300.64880152001 2025-12-13,20:25:17.000,347,11156961,8285,0,1765657516,13135.595957320002,33136.94005002,53300.64880152001 2025-12-13,20:25:18.000,347,11156954,7965,0,1765657517,13135.582484699997,33136.89070611,53300.606878800005 2025-12-13,20:25:19.000,347,11157001,8525,0,1765657518,13135.622902559997,34981.866550139996,53300.69072424 2025-12-13,20:25:20.000,347,11156958,7965,0,1765657519,13135.616166250002,32675.496951089997,53300.68373712 2025-12-13,20:25:21.000,347,11156968,8365,0,1765657520,13135.649847799992,28062.870539070005,53300.655788640004 2025-12-13,20:25:22.000,347,11156977,8805,0,1765657521,13135.649847799992,26679.00648486,53300.69771136001 2025-12-13,20:25:23.000,347,11156988,8165,0,1765657522,13135.656584110002,33597.84036594001,53300.75360832 2025-12-13,20:25:24.000,347,11156952,8365,0,1765657523,13135.649847799992,27140.17466772,53300.725659840005 2025-12-13,20:25:25.000,347,11156939,8805,0,1765657524,13135.636375180002,31291.40732472,53300.68373712 2025-12-13,20:25:26.000,347,11156929,8485,0,1765657525,13135.670056729992,29907.585565290006,53300.73963408 2025-12-13,20:25:27.000,347,11156969,8685,0,1765657526,13135.710474589992,28985.108216969995,53300.788543919996 2025-12-13,20:25:28.000,347,11156932,8325,0,1765657527,13135.723947209997,28062.581524740002,53300.76758256001 2025-12-13,20:25:29.000,347,11156953,8645,0,1765657528,13135.737419830002,26678.837305740002,53300.76758256001 2025-12-13,20:25:30.000,347,11156954,8325,0,1765657529,13135.771101379993,28062.61677039,53300.79553104001 2025-12-13,20:25:31.000,347,11156964,8245,0,1765657530,13135.845200789998,27601.30760493,53300.80251816 2025-12-13,20:25:33.000,347,11156956,8485,0,1765657532,13136.006872229998,28985.22100305,53300.774569680005 2025-12-13,20:25:34.000,347,11156973,8965,0,1765657533,13136.040553779989,27140.259257280006,53300.75360832 2025-12-13,20:25:35.000,347,11156923,8605,0,1765657534,13136.12138949999,30830.316682289995,53300.7815568 2025-12-13,20:25:36.000,347,11156977,8725,0,1765657535,13136.20896153,32214.110245200005,53300.81649240001 2025-12-13,20:25:37.000,347,11156934,8165,0,1765657536,13136.28979725,28524.123311489995,53300.83745376001 2025-12-13,20:25:38.000,347,11156937,8685,0,1765657537,13136.377369279995,28985.340838260003,53300.851428 2025-12-13,20:25:39.000,347,11156917,8405,0,1765657538,13136.48515023999,27601.554324480006,53300.88636360001 2025-12-13,20:25:40.000,347,11157008,8245,0,1765657539,13136.5929312,24834.023591699995,53300.87238936 2025-12-13,20:25:41.000,347,11156929,8605,0,1765657540,13136.667030609991,26678.957140950006,53300.893350720005 2025-12-13,20:25:42.000,347,11156962,8005,0,1765657541,13136.754602640001,30830.26733838,53300.93527344001 2025-12-13,20:25:44.000,347,11156974,8325,0,1765657543,13136.902801459997,27140.097127290006,53301.05405448001 2025-12-13,20:25:45.000,347,11156966,8245,0,1765657544,13136.970164559993,32675.102199810004,53301.01911888 2025-12-13,20:25:46.000,347,11156937,8485,0,1765657545,13137.010582419993,29446.269350700008,53301.0959772 2025-12-13,20:25:47.000,347,11156941,8565,0,1765657546,13136.990373489993,26678.639930100006,53301.08899008 2025-12-13,20:25:48.000,347,11156880,8165,0,1765657547,13137.010582419993,29907.374091389996,53301.012131760006 2025-12-13,20:25:49.000,347,11156995,8805,0,1765657548,13137.051000279993,30829.886685360005,53301.06802872 2025-12-13,20:25:50.000,347,11156939,8445,0,1765657549,13137.098154449988,33136.09415442,53301.11693856 2025-12-13,20:25:51.000,347,11156868,8045,0,1765657550,13137.098154449988,31752.279444119995,53301.11693856 2025-12-13,20:25:52.000,347,11156816,8205,0,1765657551,13137.084681829998,27601.011541469998,53301.158861280004 2025-12-13,20:25:53.000,347,11156770,8245,0,1765657552,13137.111627069993,25755.993402659995,53301.13091280001 2025-12-13,20:25:55.000,347,11156911,8805,0,1765657554,13137.199199099989,31752.462721500007,53301.1658484 2025-12-13,20:25:56.000,347,11156907,8525,0,1765657555,13137.266562199999,29907.409337039993,53301.18680976 2025-12-13,20:25:57.000,347,11156910,8245,0,1765657556,13137.313716369994,29446.17771201,53301.20777112 2025-12-13,20:25:58.000,347,11156888,8285,0,1765657557,13137.394552089994,29446.325743740003,53301.2357196 2025-12-13,20:25:59.000,347,11156933,8685,0,1765657558,13137.4686515,27601.371047099994,53301.277642320005 2025-12-13,20:26:00.000,347,11156890,8045,0,1765657559,13137.596641389995,32214.01155738,53301.34052640001 2025-12-13,20:26:01.000,347,11156906,8125,0,1765657560,13137.66400448999,29446.473775470004,53301.347513520006 2025-12-13,20:26:02.000,347,11156943,8765,0,1765657561,13137.758312829996,26217.746663309998,53301.375462 2025-12-13,20:26:03.000,347,11156879,8645,0,1765657562,13137.866093789991,30830.344878810007,53301.31257792 2025-12-13,20:26:04.000,347,11156920,8125,0,1765657563,13137.967138439992,32214.15253998,53301.445333200005 2025-12-13,20:26:06.000,347,11156929,8285,0,1765657565,13138.149018809992,33597.91790637,53301.494243040004 2025-12-13,20:26:07.000,347,11156948,8205,0,1765657566,13138.250063459993,32675.405312400006,53301.52917864 2025-12-13,20:26:08.000,347,11156929,8605,0,1765657567,13138.357844419988,30369.014565959995,53301.52219152 2025-12-13,20:26:09.000,347,11156894,8325,0,1765657568,13138.445416449998,28062.75775299,53301.54315288 2025-12-13,20:26:10.000,347,11156883,8445,0,1765657569,13138.512779549994,31291.513061670004,53301.52219152 2025-12-13,20:26:11.000,347,11156857,8565,0,1765657570,13138.586878959999,26217.655024620006,53301.63398544001 2025-12-13,20:26:12.000,347,11156855,8565,0,1765657571,13138.66771468,32213.948115210005,53301.6200112 2025-12-13,20:26:13.000,347,11156840,8085,0,1765657572,13138.714868849995,23911.257229049996,53301.65494680001 2025-12-13,20:26:14.000,347,11156888,8285,0,1765657573,13138.78223194999,31752.589605839996,53301.6898824 2025-12-13,20:26:15.000,347,11156866,8085,0,1765657574,13138.86306766999,30368.774895540002,53301.794689199996 2025-12-13,20:26:17.000,347,11156889,8565,0,1765657576,13138.94390338999,27139.878604259997,53301.78770208 2025-12-13,20:26:18.000,347,11156845,8605,0,1765657577,13139.004530179991,32213.68024827,53301.85757328 2025-12-13,20:26:19.000,347,11156845,8325,0,1765657578,13139.05168435,27601.117278420003,53301.899496000005 2025-12-13,20:26:20.000,347,11156792,8005,0,1765657579,13139.078629589996,31752.293542379994,53301.94141872001 2025-12-13,20:26:21.000,347,11156884,7965,0,1765657580,13139.125783759991,28984.73461308,53301.99032856001 2025-12-13,20:26:22.000,347,11156855,8805,0,1765657581,13139.152729000001,32674.707448529996,53302.018277040006 2025-12-13,20:26:23.000,347,11156797,8605,0,1765657582,13139.199883169997,25294.64194242,53302.046225520004 2025-12-13,20:26:24.000,347,11156848,8365,0,1765657583,13139.260509959997,30829.689309719994,53302.10212248 2025-12-13,20:26:25.000,347,11156797,8605,0,1765657584,13139.307664129992,31290.91388562,53302.08814824001 2025-12-13,20:26:26.000,347,11156842,8165,0,1765657585,13139.368290919992,30829.647014939997,53302.10212248 2025-12-13,20:26:27.000,347,11156885,9325,0,1765657586,13139.435654020002,33597.19184598001,53302.1440452 2025-12-13,20:26:28.000,347,11156829,8725,0,1765657587,13139.550171289993,30368.499979469998,53302.22090352 2025-12-13,20:26:29.000,347,11156839,8605,0,1765657588,13139.657952249989,30368.563421640007,53302.22090352 2025-12-13,20:26:30.000,347,11156834,8045,0,1765657589,13139.752260589994,34981.18983366,53302.29077472 2025-12-13,20:26:31.000,347,11156842,8205,0,1765657590,13139.873514169994,25756.148483519995,53302.29776184 2025-12-13,20:26:32.000,347,11156828,7965,0,1765657591,13140.014976679995,33136.32677571,53302.27680048001 2025-12-13,20:26:33.000,347,11156840,8045,0,1765657592,13140.18338442999,28523.806100639995,53302.381607280004 2025-12-13,20:26:34.000,347,11156840,8165,0,1765657593,13140.358528489996,28523.777904119997,53302.451478480005 2025-12-13,20:26:35.000,347,11156820,8285,0,1765657594,13140.493254690002,28985.009529150004,53302.47942696 2025-12-13,20:26:36.000,347,11156656,8285,0,1765657595,13140.681871369998,27139.99843947,53302.53532392 2025-12-13,20:26:38.000,347,11156812,8125,0,1765657597,13141.05910472999,30829.95012753,53302.62615648 2025-12-13,20:26:39.000,347,11156791,8485,0,1765657598,13141.22077616999,29446.001483760003,53302.69602768 2025-12-13,20:26:40.000,347,11156795,7765,0,1765657599,13141.436338089996,28062.165626069997,53302.689040560006 2025-12-13,20:26:41.000,347,11156766,7885,0,1765657600,13141.577800599996,31290.892738230003,53302.81480872 2025-12-13,20:26:42.000,347,11156776,8245,0,1765657601,13141.739472039997,30829.47783582,53302.89166704 2025-12-13,20:26:43.000,347,11156808,8325,0,1765657602,13141.907879789993,29445.55033944,53302.835770080004 2025-12-13,20:26:44.000,347,11156833,8805,0,1765657603,13142.042605989998,32674.17876378,53302.98948672 2025-12-13,20:26:45.000,347,11156820,7885,0,1765657604,13142.211013739994,28984.008552690007,53303.10128064 2025-12-13,20:26:46.000,347,11156789,8445,0,1765657605,13142.30532208,31751.363057220005,53303.1571776 2025-12-13,20:26:47.000,347,11156828,8085,0,1765657606,13142.42657566,32673.685324680002,53303.289932880005 2025-12-13,20:26:49.000,347,11156790,8165,0,1765657608,13142.62866496,29444.59870689,53303.359804080006 2025-12-13,20:26:50.000,347,11156818,8245,0,1765657609,13142.803809019992,30828.075058949995,53303.44364952 2025-12-13,20:26:51.000,347,11156797,8805,0,1765657610,13142.864435809992,27137.968290029996,53303.471598 2025-12-13,20:26:52.000,347,11156804,7965,0,1765657611,13142.925062599992,28521.472838610003,53303.58339192 2025-12-13,20:26:53.000,347,11156837,9005,0,1765657612,13143.026107249992,28059.966297510007,53303.58339192 2025-12-13,20:26:54.000,347,11156800,8365,0,1765657613,13143.079997729998,30365.93409615,53303.68819872001 2025-12-13,20:26:55.000,347,11156818,8485,0,1765657614,13143.160833449998,28059.529251450003,53303.68819872001 2025-12-13,20:26:56.000,347,11156760,8205,0,1765657615,13143.181042379998,27598.001562959995,53303.70217296 2025-12-13,20:26:57.000,347,11156789,8605,0,1765657616,13143.248405479993,26214.05291919,53303.80697976 2025-12-13,20:26:58.000,347,11156783,8605,0,1765657617,13143.268614409993,30826.178842980007,53303.820954 2025-12-13,20:27:00.000,347,11156689,8285,0,1765657619,13143.342713819999,32209.443721140007,53303.94672216 2025-12-13,20:27:01.000,347,11156783,8445,0,1765657620,13143.349450129994,28519.42154178,53303.89781232 2025-12-13,20:27:02.000,347,11156814,7925,0,1765657621,13143.39660429999,36821.315876249995,53304.00261912001 2025-12-13,20:27:03.000,347,11156780,8325,0,1765657622,13143.383131679999,28518.96334833,53304.00261912001 2025-12-13,20:27:04.000,347,11156764,8005,0,1765657623,13143.369659059994,29441.24332101,53304.058516080004 2025-12-13,20:27:05.000,347,11156820,8205,0,1765657624,13143.369659059994,27134.937164129995,53304.15633576 2025-12-13,20:27:06.000,347,11156798,8085,0,1765657625,13143.383131679999,31285.739824200005,53304.14934864001 2025-12-13,20:27:07.000,347,11156744,8205,0,1765657626,13143.322504889999,28518.15269838,53304.23319408 2025-12-13,20:27:08.000,347,11156773,8805,0,1765657627,13143.335977509989,31746.62604186,53304.198258480006 2025-12-13,20:27:09.000,347,11156741,8725,0,1765657628,13143.309032269994,30362.88887199,53304.26812968001 2025-12-13,20:27:11.000,347,11156769,8645,0,1765657630,13143.349450129994,31284.98556729,53304.247168320006 2025-12-13,20:27:12.000,347,11156728,8125,0,1765657631,13143.315768579989,30823.69754922,53304.25415544 2025-12-13,20:27:13.000,347,11156759,8765,0,1765657632,13143.322504889999,31746.019816679996,53304.19127136001 2025-12-13,20:27:14.000,347,11156718,8085,0,1765657633,13143.356186439989,31284.640159920003,53304.25415544 2025-12-13,20:27:15.000,347,11156750,8045,0,1765657634,13143.376395369989,28978.47498564,53304.33101376 2025-12-13,20:27:16.000,347,11156712,8445,0,1765657635,13143.410076919994,26211.106382850005,53304.365949360006 2025-12-13,20:27:17.000,347,11156735,8565,0,1765657636,13143.43702215999,33590.495172480005,53304.28210392 2025-12-13,20:27:18.000,347,11156748,8125,0,1765657637,13143.443758469999,29900.691516150007,53304.344988000004 2025-12-13,20:27:19.000,347,11156684,8285,0,1765657638,13143.450494779994,34051.571716649996,53304.35197512 2025-12-13,20:27:20.000,347,11156686,8245,0,1765657639,13143.470703709994,27133.196029020008,53304.365949360006 2025-12-13,20:27:22.000,347,11156760,8005,0,1765657641,13143.490912639994,28977.932202630007,53304.414859200006 2025-12-13,20:27:23.000,347,11156722,8365,0,1765657642,13143.470703709994,27133.033899029993,53304.50569176001 2025-12-13,20:27:24.000,347,11156710,8445,0,1765657643,13143.410076919994,29900.332010519996,53304.48473040001 2025-12-13,20:27:25.000,347,11156714,8085,0,1765657644,13143.329241199994,33590.07222468,53304.45678192001 2025-12-13,20:27:26.000,347,11156700,8285,0,1765657645,13143.275350719989,30822.74591667,53304.54062736 2025-12-13,20:27:27.000,347,11156686,8165,0,1765657646,13143.167569759993,34051.275653189994,53304.49870464 2025-12-13,20:27:28.000,347,11156700,8085,0,1765657647,13143.079997729998,33128.93223834,53304.519666 2025-12-13,20:27:29.000,347,11156704,8205,0,1765657648,13143.019370939997,34051.36024275,53304.533640240006 2025-12-13,20:27:30.000,347,11156743,8845,0,1765657649,13142.952007840002,32206.511283059997,53304.5895372 2025-12-13,20:27:31.000,347,11156695,8525,0,1765657650,13142.857699499997,30822.992636220006,53304.519666 2025-12-13,20:27:33.000,347,11156651,8405,0,1765657652,13142.716236989996,31284.322949070003,53304.54761448 2025-12-13,20:27:34.000,347,11156664,8045,0,1765657653,13142.64887389,29900.656270499996,53304.50569176001 2025-12-13,20:27:35.000,347,11156658,8045,0,1765657654,13142.56803817,29900.663319629995,53304.55460160001 2025-12-13,20:27:36.000,347,11156696,8445,0,1765657655,13142.493938759995,29439.495136769998,53304.582550080006 2025-12-13,20:27:37.000,347,11156697,8605,0,1765657656,13142.46025720999,25288.509199320004,53304.519666 2025-12-13,20:27:38.000,347,11156721,8645,0,1765657657,13142.40636673,30823.07017665,53304.57556296001 2025-12-13,20:27:39.000,347,11156688,8165,0,1765657658,13142.3861578,29439.354154169996,53304.61049856 2025-12-13,20:27:40.000,347,11156668,8285,0,1765657659,13142.392894109995,29900.46594399,53304.59652432 2025-12-13,20:27:41.000,347,11156682,8525,0,1765657660,13142.31879469999,26210.69048418,53304.561588720004 2025-12-13,20:27:42.000,347,11156676,8125,0,1765657661,13142.27837683999,31745.18097021,53304.60351144001 2025-12-13,20:27:44.000,347,11156663,8685,0,1765657663,13142.211013739994,28516.510251090003,53304.48473040001 2025-12-13,20:27:45.000,347,11156666,8085,0,1765657664,13142.190804809994,28516.36926849,53304.56857584 2025-12-13,20:27:46.000,347,11156652,8125,0,1765657665,13142.170595879994,24826.551513900005,53304.55460160001 2025-12-13,20:27:47.000,347,11156689,8605,0,1765657666,13142.130178019994,29438.642192040003,53304.55460160001 2025-12-13,20:27:48.000,347,11156643,8725,0,1765657667,13142.089760159994,28054.968464339996,53304.4497948 2025-12-13,20:27:49.000,347,11156732,8165,0,1765657668,13142.116705399989,29899.83152229,53304.55460160001 2025-12-13,20:27:50.000,347,11156647,8725,0,1765657669,13142.076287539989,31283.455906079995,53304.49171752 2025-12-13,20:27:51.000,347,11156654,8165,0,1765657670,13142.062814919998,29438.550553349996,53304.54761448 2025-12-13,20:27:52.000,347,11156644,8485,0,1765657671,13142.035869679989,30822.139691489996,53304.519666 2025-12-13,20:27:53.000,347,11156687,8685,0,1765657672,13142.062814919998,30822.189035400006,53304.47075616 2025-12-13,20:27:55.000,347,11156616,7925,0,1765657674,13142.123441709999,27593.553561930006,53304.47774328 2025-12-13,20:27:56.000,347,11156651,8725,0,1765657675,13142.130178019994,29899.63414665,53304.4497948 2025-12-13,20:27:57.000,347,11156647,8845,0,1765657676,13142.190804809994,32666.8053738,53304.38691072001 2025-12-13,20:27:58.000,347,11156708,8325,0,1765657677,13142.211013739994,28054.524369150007,53304.35197512 2025-12-13,20:27:59.000,347,11156721,8765,0,1765657678,13142.25816790999,26209.55557425,53304.33800088001 2025-12-13,20:28:00.000,347,11156635,8605,0,1765657679,13142.34573994,29437.831542090003,53304.414859200006 2025-12-13,20:28:01.000,347,11156679,8485,0,1765657680,13142.372685179995,31282.476077009997,53304.40088496 2025-12-13,20:28:02.000,347,11156638,8085,0,1765657681,13142.372685179995,29898.562678889997,53304.3799236 2025-12-13,20:28:03.000,347,11156714,8285,0,1765657682,13142.392894109995,28975.958446229997,53304.37293648 2025-12-13,20:28:04.000,347,11156661,8685,0,1765657683,13142.39963041999,29436.936302579998,53304.45678192001 2025-12-13,20:28:06.000,347,11156677,8405,0,1765657685,13142.413103039995,31742.516399069995,53304.4497948 2025-12-13,20:28:07.000,347,11156682,8205,0,1765657686,13142.392894109995,32664.74702784,53304.47075616 2025-12-13,20:28:08.000,347,11156632,8405,0,1765657687,13142.39963041999,30819.778232940007,53304.49171752 2025-12-13,20:28:09.000,347,11156643,8725,0,1765657688,13142.46025720999,33125.64734376001,53304.49171752 2025-12-13,20:28:10.000,347,11156640,8125,0,1765657689,13142.514147689995,24823.929237539996,53304.50569176001 2025-12-13,20:28:11.000,347,11156596,8245,0,1765657690,13142.534356619995,28052.395531889997,53304.519666 2025-12-13,20:28:12.000,347,11156648,8405,0,1765657691,13142.594983409996,29897.202196800004,53304.49870464 2025-12-13,20:28:13.000,347,11156616,8485,0,1765657692,13142.675819129996,29897.286786359997,53304.52665312001 2025-12-13,20:28:14.000,347,11156666,8125,0,1765657693,13142.783600089992,28974.943371510002,53304.561588720004 2025-12-13,20:28:15.000,347,11156640,8165,0,1765657694,13142.931798910002,34048.230429029994,53304.56857584 2025-12-13,20:28:17.000,347,11156592,8045,0,1765657696,13143.248405479993,28975.063206720006,53304.533640240006 2025-12-13,20:28:18.000,347,11156616,8085,0,1765657697,13143.403340609999,27130.277689199997,53304.56857584 2025-12-13,20:28:19.000,347,11156590,8245,0,1765657698,13143.571748359995,32203.536550200006,53304.5895372 2025-12-13,20:28:20.000,347,11156583,8565,0,1765657699,13143.69973824999,31281.0169071,53304.631459920005 2025-12-13,20:28:21.000,347,11156588,8085,0,1765657700,13143.854673379996,31280.974612320002,53304.67338264001 2025-12-13,20:28:22.000,347,11156611,8525,0,1765657701,13143.962454339991,30819.672495990002,53304.69434400001 2025-12-13,20:28:23.000,347,11156588,8245,0,1765657702,13144.090444230002,31280.69264712,53304.74325384001 2025-12-13,20:28:24.000,347,11156573,8685,0,1765657703,13144.151071020002,35892.480212669994,53304.73626672 2025-12-13,20:28:25.000,347,11156575,8405,0,1765657704,13144.211697810002,32202.669507209997,53304.7642152 2025-12-13,20:28:26.000,347,11156555,8605,0,1765657705,13144.285797219993,27590.487190379994,53304.80613792 2025-12-13,20:28:27.000,347,11156561,8965,0,1765657706,13144.279060909997,30818.636273879994,53304.82709928 2025-12-13,20:28:28.000,347,11156572,8285,0,1765657707,13144.326215079993,29434.863858359997,53304.85504776 2025-12-13,20:28:29.000,347,11156577,8685,0,1765657708,13144.218434119997,26667.445911660005,53304.917931840006 2025-12-13,20:28:30.000,347,11156561,8445,0,1765657709,13144.204961499992,30356.79842367,53304.93889320001 2025-12-13,20:28:31.000,347,11156584,8285,0,1765657710,13144.178016259997,29895.47515995,53305.00876440001 2025-12-13,20:28:32.000,347,11156586,8205,0,1765657711,13144.117389469997,26666.938374300007,53304.88299624 2025-12-13,20:28:33.000,347,11156532,8325,0,1765657712,13144.056762679997,31739.858877060004,53304.91094472001 2025-12-13,20:28:34.000,347,11156577,8525,0,1765657713,13144.002872199992,28050.160957679996,53305.00876440001 2025-12-13,20:28:35.000,347,11156558,8125,0,1765657714,13143.88835493,30817.071367020006,53304.93190608 2025-12-13,20:28:36.000,347,11156574,8365,0,1765657715,13143.834464449996,30816.859893119996,53305.036712880006 2025-12-13,20:28:38.000,347,11156581,8445,0,1765657717,13143.733419799995,28510.419802770004,53304.99479016 2025-12-13,20:28:39.000,347,11156586,8125,0,1765657718,13143.63911145999,31277.259720810005,53305.00876440001 2025-12-13,20:28:40.000,347,11156579,8725,0,1765657719,13143.56501205,29893.40976486,53305.10658408001 2025-12-13,20:28:41.000,347,11156549,8685,0,1765657720,13143.54480312,28970.727991770007,53305.064661360004 2025-12-13,20:28:42.000,347,11156549,8525,0,1765657721,13143.43702215999,31737.624302850003,53305.07164848 2025-12-13,20:28:43.000,347,11156588,8205,0,1765657722,13143.383131679999,28509.108664590007,53305.10658408001 2025-12-13,20:28:44.000,347,11156514,8165,0,1765657723,13143.335977509989,32198.32724313,53305.02972576001 2025-12-13,20:28:45.000,347,11156525,8645,0,1765657724,13143.241669169998,28969.938489210006,53305.064661360004 2025-12-13,20:28:46.000,347,11156516,7925,0,1765657725,13143.174306069988,32659.213460789993,53305.07863560001 2025-12-13,20:28:47.000,347,11156509,8605,0,1765657726,13143.120415589998,33120.346397999994,53305.09260984 2025-12-13,20:28:49.000,347,11156561,8445,0,1765657728,13142.999162009997,30814.519581960005,53305.09260984 2025-12-13,20:28:50.000,347,11156520,8325,0,1765657729,13142.972216770002,29892.267805800002,53305.09260984 2025-12-13,20:28:51.000,347,11156554,8685,0,1765657730,13142.918326289997,28508.833748520003,53305.14151968 2025-12-13,20:28:52.000,347,11156537,8685,0,1765657731,13142.830754260001,29892.563869260004,53305.00177728 2025-12-13,20:28:53.000,347,11156517,8485,0,1765657732,13142.817281639997,30815.005971930004,53305.07164848 2025-12-13,20:28:54.000,347,11156534,8165,0,1765657733,13142.817281639997,32659.883128140005,53305.07863560001 2025-12-13,20:28:55.000,347,11156583,8445,0,1765657734,13142.817281639997,32198.862977009994,53305.036712880006 2025-12-13,20:28:56.000,347,11156535,8445,0,1765657735,13142.837490569997,33582.46621341001,53305.05068712 2025-12-13,20:28:57.000,347,11156501,8565,0,1765657736,13142.837490569997,27587.2022958,53305.00876440001 2025-12-13,20:28:58.000,347,11156512,7885,0,1765657737,13142.877908429997,30815.598098849994,53304.9738288 2025-12-13,20:29:00.000,347,11156551,8445,0,1765657739,13143.019370939997,31276.900215179994,53304.98780304001 2025-12-13,20:29:01.000,347,11156550,8005,0,1765657740,13143.073261420002,30354.479259900007,53304.94588032 2025-12-13,20:29:02.000,347,11156557,8645,0,1765657741,13143.100206659998,28048.553756039997,53304.94588032 2025-12-13,20:29:03.000,347,11156512,8165,0,1765657742,13143.147360829993,26203.77528765,53304.99479016 2025-12-13,20:29:04.000,347,11156541,8805,0,1765657743,13143.147360829993,27126.132800759995,53304.966841680005 2025-12-13,20:29:05.000,347,11156546,7965,0,1765657744,13143.201251309998,32660.228535510003,53304.95985456001 2025-12-13,20:29:06.000,347,11156541,8605,0,1765657745,13143.207987619993,32660.150995079995,53305.02273864 2025-12-13,20:29:07.000,347,11156476,8405,0,1765657746,13143.214723929988,32660.052307260004,53304.98081592 2025-12-13,20:29:08.000,347,11156501,8965,0,1765657747,13143.174306069988,27587.033116680002,53304.95985456001 2025-12-13,20:29:09.000,347,11156479,8445,0,1765657748,13143.174306069988,28970.594058300005,53305.00177728 2025-12-13,20:29:10.000,347,11156513,8965,0,1765657749,13143.140624519998,28509.439973700006,53305.07164848 2025-12-13,20:29:11.000,347,11156492,8005,0,1765657750,13143.181042379998,27587.07541146,53305.064661360004 2025-12-13,20:29:12.000,347,11156511,8605,0,1765657751,13143.133888210003,29893.043210100004,53305.036712880006 2025-12-13,20:29:13.000,347,11156531,8445,0,1765657752,13143.120415589998,28048.433920829993,53304.98780304001 2025-12-13,20:29:14.000,347,11156506,8005,0,1765657753,13143.073261420002,28509.630300210003,53305.09959696 2025-12-13,20:29:15.000,347,11156530,8085,0,1765657754,13143.079997729998,29432.058304620004,53305.07863560001 2025-12-13,20:29:16.000,347,11156524,7965,0,1765657755,13143.066525109993,33582.69178557,53304.9738288 2025-12-13,20:29:17.000,347,11156338,8325,0,1765657756,13143.019370939997,24820.277788199994,53305.05068712 2025-12-13,20:29:18.000,347,11156368,8245,0,1765657757,13142.999162009997,28509.743086290007,53305.02972576001 2025-12-13,20:29:19.000,347,11156340,8205,0,1765657758,13142.952007840002,33121.5447501,53305.09959696 2025-12-13,20:29:21.000,347,11156333,8525,0,1765657760,13142.884644739992,34043.86701756,53305.07164848 2025-12-13,20:29:22.000,347,11156357,8605,0,1765657761,13142.857699499997,29893.205340090004,53305.09959696 2025-12-13,20:29:23.000,347,11156289,8365,0,1765657762,13142.817281639997,26664.971667029997,53305.10658408001 2025-12-13,20:29:24.000,347,11156476,8045,0,1765657763,13142.763391159991,30354.451063379995,53305.02972576001 2025-12-13,20:29:25.000,347,11156494,8125,0,1765657764,13142.729709610001,33582.68473644,53305.036712880006 2025-12-13,20:29:26.000,347,11156449,8765,0,1765657765,13142.716236989996,29893.254684,53305.02972576001 2025-12-13,20:29:27.000,347,11156447,8685,0,1765657766,13142.68929175,29893.212389220003,53304.9738288 2025-12-13,20:29:28.000,347,11156431,8605,0,1765657767,13142.696028059996,27587.357376660002,53304.95286744 2025-12-13,20:29:29.000,347,11156480,8045,0,1765657768,13142.736445919996,34505.042249549995,53304.94588032 2025-12-13,20:29:30.000,347,11156453,8525,0,1765657769,13142.736445919996,29893.226487480002,53304.98780304001 2025-12-13,20:29:32.000,347,11156477,8525,0,1765657771,13142.871172120002,31276.907264309993,53304.91094472001 2025-12-13,20:29:33.000,347,11156428,8085,0,1765657772,13142.965480459992,28509.862921499996,53304.88299624 2025-12-13,20:29:34.000,347,11156429,8605,0,1765657773,13143.066525109993,31277.125787340003,53304.91094472001 2025-12-13,20:29:35.000,347,11156471,8565,0,1765657774,13143.160833449998,33122.01704181,53304.91094472001 2025-12-13,20:29:36.000,347,11156417,8525,0,1765657775,13143.261878099998,28971.475199549997,53304.93190608 2025-12-13,20:29:37.000,347,11156450,8325,0,1765657776,13143.349450129994,32661.187217190003,53304.81312504 2025-12-13,20:29:38.000,347,11156504,8285,0,1765657777,13143.47744001999,29433.05928108,53304.82011216001 2025-12-13,20:29:39.000,347,11156388,8205,0,1765657778,13143.57848466999,28049.65342032,53304.91094472001 2025-12-13,20:29:40.000,347,11156438,8285,0,1765657779,13143.63911145999,32200.632308639993,53304.93889320001 2025-12-13,20:29:41.000,347,11156411,8845,0,1765657780,13143.68626563,30355.99482285,53304.9039576 2025-12-13,20:29:43.000,347,11156431,8365,0,1765657782,13143.68626563,30356.248591530006,53304.98081592 2025-12-13,20:29:44.000,347,11156398,8085,0,1765657783,13143.652584079995,30817.494314819996,53304.95985456001 2025-12-13,20:29:45.000,347,11156457,8685,0,1765657784,13143.591957289995,29895.17909649,53304.99479016 2025-12-13,20:29:46.000,347,11156294,8285,0,1765657785,13143.50438526,29895.15089997,53305.02972576001 2025-12-13,20:29:47.000,347,11156241,8605,0,1765657786,13143.443758469999,34506.966662039995,53305.036712880006 2025-12-13,20:29:48.000,347,11156259,8405,0,1765657787,13143.342713819999,28972.588962089998,53305.00177728 2025-12-13,20:29:49.000,347,11156253,8445,0,1765657788,13143.181042379998,29433.728948429998,53305.02972576001 2025-12-13,20:29:50.000,347,11156270,8165,0,1765657789,13143.059788799997,31739.555764470002,53305.085622720006 2025-12-13,20:29:51.000,347,11156445,8685,0,1765657790,13142.931798910002,33584.12275896,53305.02273864 2025-12-13,20:29:52.000,347,11156379,8325,0,1765657791,13142.776863779996,30816.852843989996,53305.10658408001 2025-12-13,20:29:54.000,347,11156418,7885,0,1765657793,13142.534356619995,30355.452039840005,53305.07863560001 2025-12-13,20:29:55.000,347,11156383,8765,0,1765657794,13142.40636673,28510.567834500005,53305.015751520004 2025-12-13,20:29:56.000,347,11156414,8085,0,1765657795,13142.332267319995,29894.05123569,53305.05068712 2025-12-13,20:29:57.000,347,11156358,8125,0,1765657796,13142.251431599994,29893.987793520006,53304.95985456001 2025-12-13,20:29:58.000,347,11156340,8165,0,1765657797,13142.190804809994,35428.21746174,53304.9738288 2025-12-13,20:29:59.000,347,11156372,8085,0,1765657798,13142.17733218999,29432.76321762,53304.95985456001 2025-12-13,20:30:00.000,347,11156409,8565,0,1765657799,13142.143650639999,27126.915254189997,53304.88299624 2025-12-13,20:30:01.000,347,11156420,8245,0,1765657800,13142.170595879994,25743.43890213,53304.95985456001 2025-12-13,20:30:02.000,347,11156354,8205,0,1765657801,13142.136914329989,32661.356396310002,53304.88299624 2025-12-13,20:30:03.000,347,11156390,8045,0,1765657802,13142.19754111999,31277.887093380006,53304.869022000006 2025-12-13,20:30:05.000,347,11156388,7925,0,1765657804,13142.32553101,28049.829648569998,53304.79216368001 2025-12-13,20:30:06.000,347,11156425,8605,0,1765657805,13142.35921255999,26205.171015390006,53304.80613792 2025-12-13,20:30:07.000,347,11156367,8485,0,1765657806,13142.42657566,30817.163005709997,53304.74325384001 2025-12-13,20:30:08.000,347,11156329,8565,0,1765657807,13142.473729829995,30817.155956579998,53304.701331120006 2025-12-13,20:30:09.000,347,11156331,8525,0,1765657808,13142.50741138,24821.765154630004,53304.72229248001 2025-12-13,20:30:10.000,347,11156369,8485,0,1765657809,13142.54782924,33584.3201346,53304.67338264001 2025-12-13,20:30:11.000,347,11156201,8525,0,1765657810,13142.5882471,33123.067362179994,53304.67338264001 2025-12-13,20:30:12.000,347,11156193,8165,0,1765657811,13142.52762031,29433.54567105,53304.64543416 2025-12-13,20:30:13.000,347,11156266,7965,0,1765657812,13142.554565549995,29433.468130620007,53304.57556296001 2025-12-13,20:30:14.000,347,11156384,8285,0,1765657813,13142.58151078999,28049.900139870006,53304.69434400001 2025-12-13,20:30:16.000,347,11156351,8485,0,1765657815,13142.48046613999,32661.617214119993,53304.69434400001 2025-12-13,20:30:17.000,347,11156328,8085,0,1765657816,13142.42657566,28972.06732647,53304.62447280001 2025-12-13,20:30:18.000,347,11156376,8285,0,1765657817,13142.392894109995,27127.253612429995,53304.68735688 2025-12-13,20:30:19.000,347,11156388,8205,0,1765657818,13142.352476249995,27588.3301566,53304.63844704 2025-12-13,20:30:20.000,347,11156364,8125,0,1765657819,13142.29858576999,33122.5316283,53304.533640240006 2025-12-13,20:30:21.000,347,11156332,8165,0,1765657820,13142.224486359999,30355.33220463,53304.54761448 2025-12-13,20:30:22.000,347,11156380,8325,0,1765657821,13142.109969089994,28049.364405989996,53304.631459920005 2025-12-13,20:30:23.000,347,11156320,8325,0,1765657822,13142.022397059998,26204.388561960004,53304.55460160001 2025-12-13,20:30:24.000,347,11156332,8285,0,1765657823,13141.968506579993,28971.390609990005,53304.5895372 2025-12-13,20:30:25.000,347,11156292,8045,0,1765657824,13141.840516689997,28048.948507320005,53304.57556296001 2025-12-13,20:30:27.000,347,11156316,8125,0,1765657826,13141.503701189991,29893.296978779996,53304.62447280001 2025-12-13,20:30:28.000,347,11156348,8285,0,1765657827,13141.32855713,31276.695790409998,53304.56857584 2025-12-13,20:30:29.000,347,11156378,8205,0,1765657828,13141.16014937999,30354.162049050006,53304.49870464 2025-12-13,20:30:30.000,347,11156354,8125,0,1765657829,13140.99847793999,32198.743141800005,53304.48473040001 2025-12-13,20:30:31.000,347,11156348,8245,0,1765657830,13140.863751739998,30815.05531584,53304.42883344 2025-12-13,20:30:32.000,347,11156331,8525,0,1765657831,13140.715552919988,30353.816641679994,53304.42184632 2025-12-13,20:30:33.000,347,11156341,8565,0,1765657832,13140.627980889993,24358.390594080003,53304.40088496 2025-12-13,20:30:34.000,347,11156332,8085,0,1765657833,13140.506727309992,32198.411832690006,53304.40088496 2025-12-13,20:30:35.000,347,11156349,8685,0,1765657834,13140.405682659992,28047.757204349997,53304.32402664 2025-12-13,20:30:36.000,347,11156307,8405,0,1765657835,13140.338319559996,27586.59607062,53304.33800088001 2025-12-13,20:30:38.000,347,11156309,8405,0,1765657837,13140.18338442999,27125.44198602,53304.26812968001 2025-12-13,20:30:39.000,347,11156353,8605,0,1765657838,13140.136230259996,30353.612216909998,53304.24018120001 2025-12-13,20:30:40.000,347,11156320,8045,0,1765657839,13140.12949395,28047.764253479996,53304.19127136001 2025-12-13,20:30:41.000,347,11156266,8245,0,1765657840,13140.10928502,30814.88613672,53304.09345168 2025-12-13,20:30:42.000,347,11156332,8205,0,1765657841,13140.055394539995,31737.264797220007,53304.14236152 2025-12-13,20:30:43.000,347,11156320,8085,0,1765657842,13140.06886716,29431.45912857,53304.11441304 2025-12-13,20:30:44.000,347,11156352,8445,0,1765657843,13140.00824037,30353.816641679994,53304.08646456 2025-12-13,20:30:45.000,347,11156258,8285,0,1765657844,13140.04865823,27586.765249739998,53304.09345168 2025-12-13,20:30:46.000,347,11156272,8165,0,1765657845,13140.014976679995,31276.167105660003,53304.03755472 2025-12-13,20:30:47.000,347,11156275,8645,0,1765657846,13140.02171298999,34965.68879679,53303.98165776001 2025-12-13,20:30:49.000,347,11156298,7925,0,1765657848,13139.92740465,27586.821642780007,53303.91877368 2025-12-13,20:30:50.000,347,11156271,8485,0,1765657849,13139.88698679,27586.786397129996,53303.85588960001 2025-12-13,20:30:51.000,347,11156277,8725,0,1765657850,13139.77920582999,29431.48732509,53303.87685096 2025-12-13,20:30:52.000,347,11156289,8445,0,1765657851,13139.75899689999,27125.477231669996,53303.90479944001 2025-12-13,20:30:53.000,347,11156278,8205,0,1765657852,13139.604061769998,30353.661560819994,53303.744095680006 2025-12-13,20:30:54.000,347,11156232,8285,0,1765657853,13139.489544499993,28047.7219587,53303.76505704001 2025-12-13,20:30:55.000,347,11156311,8565,0,1765657854,13139.395236160002,27586.490333669994,53303.63928888 2025-12-13,20:30:56.000,347,11156296,8085,0,1765657855,13139.314400440002,28047.510484800005,53303.66025024 2025-12-13,20:30:57.000,347,11156243,8885,0,1765657856,13139.179674239997,33120.395741910004,53303.65326312 2025-12-13,20:30:58.000,347,11156284,8085,0,1765657857,13139.098838519996,30353.2809078,53303.70217296 2025-12-13,20:31:00.000,347,11156288,8045,0,1765657859,13138.92369445999,29892.035184509994,53303.59736616001 2025-12-13,20:31:01.000,347,11156221,8445,0,1765657860,13138.84285873999,33120.35344712999,53303.60435328 2025-12-13,20:31:02.000,347,11156251,8365,0,1765657861,13138.80244087999,32197.99593402,53303.68819872001 2025-12-13,20:31:03.000,347,11156223,8685,0,1765657862,13138.694659919995,31275.821698290005,53303.58339192 2025-12-13,20:31:04.000,347,11156242,8165,0,1765657863,13138.613824199994,31275.997926540003,53303.59736616001 2025-12-13,20:31:05.000,347,11156303,8605,0,1765657864,13138.58014264999,26203.204308119995,53303.61832752001 2025-12-13,20:31:06.000,347,11156257,8605,0,1765657865,13138.506043239999,30815.111708879995,53303.576404800006 2025-12-13,20:31:07.000,347,11156205,8605,0,1765657866,13138.425207519998,30354.21844209,53303.457623760005 2025-12-13,20:31:08.000,347,11156204,8165,0,1765657867,13138.337635489988,28970.876023499994,53303.47858512001 2025-12-13,20:31:09.000,347,11156241,8645,0,1765657868,13138.256799770003,30354.669586410004,53303.39473968 2025-12-13,20:31:11.000,347,11156248,8005,0,1765657870,13138.216381910002,30355.170074640002,53303.31788136 2025-12-13,20:31:12.000,347,11156200,8165,0,1765657871,13138.182700359997,35889.66056067,53303.289932880005 2025-12-13,20:31:13.000,347,11156242,8165,0,1765657872,13138.169227739992,25743.706769070006,53303.29692 2025-12-13,20:31:14.000,347,11156217,8605,0,1765657873,13138.122073569997,28049.773255530003,53303.17813896 2025-12-13,20:31:15.000,347,11156299,8685,0,1765657874,13138.155755120002,28511.131764899998,53303.14320336001 2025-12-13,20:31:16.000,347,11156234,8285,0,1765657875,13138.155755120002,30355.910233290007,53303.17813896 2025-12-13,20:31:17.000,347,11156211,8765,0,1765657876,13138.149018809992,31739.492322299993,53303.052370800004 2025-12-13,20:31:18.000,347,11156246,8045,0,1765657877,13138.155755120002,27588.67556397,53303.0873064 2025-12-13,20:31:19.000,347,11156160,8125,0,1765657878,13138.189436669993,34045.26979443,53303.05935792 2025-12-13,20:31:20.000,347,11156175,8485,0,1765657879,13138.202909289997,30355.712857649996,53303.05935792 2025-12-13,20:31:22.000,347,11156179,8325,0,1765657881,13138.229854529993,34045.12881183,53302.97551248001 2025-12-13,20:31:23.000,347,11156183,8325,0,1765657882,13138.277008700003,31739.25265188,53302.98948672 2025-12-13,20:31:24.000,347,11156197,8405,0,1765657883,13138.263536079998,29433.362393670002,53302.97551248001 2025-12-13,20:31:25.000,347,11156188,8085,0,1765657884,13138.290481319993,29894.636313480005,53302.93358976 2025-12-13,20:31:26.000,347,11156186,8045,0,1765657885,13138.283745009998,27588.915234390006,53302.91961552 2025-12-13,20:31:27.000,347,11156233,8645,0,1765657886,13138.310690249993,32200.977716010006,53302.82878296001 2025-12-13,20:31:28.000,347,11156183,8445,0,1765657887,13138.310690249993,29895.228440399995,53302.835770080004 2025-12-13,20:31:29.000,347,11156156,7965,0,1765657888,13138.324162869998,28973.117646839994,53302.77987312001 2025-12-13,20:31:30.000,347,11156188,8085,0,1765657889,13138.378053349988,28512.189134400003,53302.81480872 2025-12-13,20:31:31.000,347,11156160,8085,0,1765657890,13138.391525969993,32663.104580550003,53302.737950400006 2025-12-13,20:31:33.000,347,11156207,8445,0,1765657892,13138.506043239999,30357.58792623,53302.69602768 2025-12-13,20:31:34.000,347,11156221,8565,0,1765657893,13138.566670029999,29435.4841818,53302.668079200004 2025-12-13,20:31:35.000,347,11156141,8485,0,1765657894,13138.64076943999,28052.092419299996,53302.737950400006 2025-12-13,20:31:36.000,347,11156202,8125,0,1765657895,13138.714868849995,30819.51741513,53302.716989040004 2025-12-13,20:31:37.000,347,11156186,8005,0,1765657896,13138.82938612,30819.757085549994,53302.68205344001 2025-12-13,20:31:38.000,347,11156191,8565,0,1765657897,13138.93043077,34509.574840140005,53302.72397616 2025-12-13,20:31:39.000,347,11156221,8565,0,1765657898,13139.038211729996,32664.965550869994,53302.75192464 2025-12-13,20:31:40.000,347,11156167,8485,0,1765657899,13139.112311140001,28053.072248369994,53302.69602768 2025-12-13,20:31:41.000,347,11156207,8645,0,1765657900,13139.240301029997,32204.008841910007,53302.75891176001 2025-12-13,20:31:42.000,347,11156197,8605,0,1765657901,13139.294191510002,31742.911150350003,53302.75891176001 2025-12-13,20:31:44.000,347,11156179,8325,0,1765657903,13139.401972469997,34971.3774447,53302.77987312001 2025-12-13,20:31:45.000,347,11156184,7885,0,1765657904,13139.469335569993,25285.957414260003,53302.716989040004 2025-12-13,20:31:46.000,347,11156145,8565,0,1765657905,13139.489544499993,25285.886922959995,53302.87070568 2025-12-13,20:31:47.000,347,11156199,8725,0,1765657906,13139.496280810003,28975.457958,53302.80083448 2025-12-13,20:31:48.000,347,11156180,8165,0,1765657907,13139.516489739988,25285.738891229994,53302.80782160001 2025-12-13,20:31:49.000,347,11155985,8765,0,1765657908,13139.556907599988,28514.028957329996,53302.82179584 2025-12-13,20:31:50.000,347,11156010,8245,0,1765657909,13139.563643909998,28975.091403240003,53302.94756400001 2025-12-13,20:31:51.000,347,11156002,8165,0,1765657910,13139.577116529988,31281.073300140008,53302.98948672 2025-12-13,20:31:52.000,347,11156146,8205,0,1765657911,13139.604061769998,32664.58489785,53302.98948672 2025-12-13,20:31:53.000,347,11156146,8165,0,1765657912,13139.604061769998,28974.830585429998,53302.94057688 2025-12-13,20:31:55.000,347,11156131,8365,0,1765657914,13139.705106419999,27129.847692270007,53302.87070568 2025-12-13,20:31:56.000,347,11156164,8045,0,1765657915,13139.772469519994,32203.050160230006,53302.93358976 2025-12-13,20:31:57.000,347,11156200,8125,0,1765657916,13139.785942139999,26207.412638730006,53302.84974432001 2025-12-13,20:31:58.000,347,11156164,8125,0,1765657917,13139.792678449994,30819.411678179997,53302.75891176001 2025-12-13,20:31:59.000,347,11156150,8125,0,1765657918,13139.84656893,22517.792259780006,53302.772886 2025-12-13,20:32:00.000,347,11156171,8805,0,1765657919,13139.88025047999,29435.836638299996,53302.80782160001 2025-12-13,20:32:01.000,347,11156206,8205,0,1765657920,13139.94761358,30819.566759039997,53302.75891176001 2025-12-13,20:32:02.000,347,11156111,8725,0,1765657921,13139.974558819995,27591.248496419998,53302.80083448 2025-12-13,20:32:03.000,347,11156157,8565,0,1765657922,13139.954349889995,32664.59194698,53302.87769280001 2025-12-13,20:32:04.000,347,11156204,7965,0,1765657923,13139.98129512999,31281.14379144,53302.87769280001 2025-12-13,20:32:06.000,347,11156166,7845,0,1765657925,13139.94087726999,25285.717743839996,53302.77987312001 2025-12-13,20:32:07.000,347,11156170,8325,0,1765657926,13139.90719572,28053.079297500008,53302.835770080004 2025-12-13,20:32:08.000,347,11156150,8285,0,1765657927,13139.853305239994,32204.135726249995,53302.80782160001 2025-12-13,20:32:09.000,347,11156156,8285,0,1765657928,13139.812887379994,31743.052132950004,53302.689040560006 2025-12-13,20:32:10.000,347,11156112,7805,0,1765657929,13139.75899689999,26669.8990089,53302.786860240005 2025-12-13,20:32:11.000,347,11156155,8685,0,1765657930,13139.785942139999,32204.445887969996,53302.786860240005 2025-12-13,20:32:12.000,347,11156161,8285,0,1765657931,13139.738787969989,28514.896000320005,53302.786860240005 2025-12-13,20:32:13.000,347,11156139,8765,0,1765657932,13139.678161179989,31743.41163858,53302.73096328001 2025-12-13,20:32:14.000,347,11156128,8165,0,1765657933,13139.651215939994,24825.205130069997,53302.75891176001 2025-12-13,20:32:15.000,347,11156116,8485,0,1765657934,13139.684897489999,31282.053129210006,53302.75891176001 2025-12-13,20:32:17.000,347,11156193,8645,0,1765657936,13139.651215939994,33126.641271090004,53302.77987312001 2025-12-13,20:32:18.000,347,11156140,8245,0,1765657937,13139.644479629998,24824.725789229997,53302.76589888 2025-12-13,20:32:19.000,347,11156134,7965,0,1765657938,13139.678161179989,34971.046135590004,53302.75891176001 2025-12-13,20:32:20.000,347,11156087,8525,0,1765657939,13139.671424869994,33126.06324243,53302.77987312001 2025-12-13,20:32:21.000,347,11156144,7805,0,1765657940,13139.651215939994,33125.774228099996,53302.772886 2025-12-13,20:32:22.000,347,11156133,8725,0,1765657941,13139.637743319989,32203.099504140002,53302.786860240005 2025-12-13,20:32:23.000,347,11156104,8045,0,1765657942,13139.637743319989,29435.681557439995,53302.74493752 2025-12-13,20:32:24.000,347,11156110,8125,0,1765657943,13139.657952249989,34047.39863169,53302.77987312001 2025-12-13,20:32:25.000,347,11156098,8365,0,1765657944,13139.664688559998,30357.538582320005,53302.72397616 2025-12-13,20:32:26.000,347,11156108,8165,0,1765657945,13139.732051659994,26667.6432873,53302.76589888 2025-12-13,20:32:28.000,347,11156117,8285,0,1765657947,13139.86004154999,27589.521459569994,53302.80083448 2025-12-13,20:32:29.000,347,11156063,8725,0,1765657948,13139.96108619999,28050.393578970004,53302.716989040004 2025-12-13,20:32:30.000,347,11156067,8365,0,1765657949,13140.06886716,30356.044166759995,53302.835770080004 2025-12-13,20:32:31.000,347,11156083,8125,0,1765657950,13140.16991181,31739.344290570007,53302.80782160001 2025-12-13,20:32:32.000,347,11156099,8805,0,1765657951,13140.257483839996,26665.993790880006,53302.84974432001 2025-12-13,20:32:33.000,347,11156075,8645,0,1765657952,13140.378737419996,30816.49333836,53302.835770080004 2025-12-13,20:32:34.000,347,11156137,8445,0,1765657953,13140.446100519992,32661.07443111,53302.835770080004 2025-12-13,20:32:35.000,347,11156100,8125,0,1765657954,13140.479782069997,27126.851812020002,53302.89865416001 2025-12-13,20:32:36.000,347,11156090,8085,0,1765657955,13140.526936239992,34505.82470298,53302.8427572 2025-12-13,20:32:37.000,347,11156080,8085,0,1765657956,13140.574090410002,32200.124771279996,53302.954551120005 2025-12-13,20:32:39.000,347,11156079,8485,0,1765657958,13140.553881480002,28511.033077080006,53302.84974432001 2025-12-13,20:32:40.000,347,11156112,8005,0,1765657959,13140.547145169992,34968.04320621,53302.97551248001 2025-12-13,20:32:41.000,347,11156077,8685,0,1765657960,13140.499990999997,27589.239494370006,53302.9126284 2025-12-13,20:32:42.000,347,11156091,8725,0,1765657961,13140.466309449992,27589.514410439995,53302.93358976 2025-12-13,20:32:43.000,347,11156103,8445,0,1765657962,13140.419155279997,32662.82261535,53302.93358976 2025-12-13,20:32:44.000,347,11156087,8485,0,1765657963,13140.405682659992,31740.613133969993,53303.024422320006 2025-12-13,20:32:45.000,347,11156024,8005,0,1765657964,13140.365264799992,22516.791283319995,53302.96852536 2025-12-13,20:32:46.000,347,11156038,8165,0,1765657965,13140.338319559996,34046.672571300005,53302.91961552 2025-12-13,20:32:47.000,347,11156052,8245,0,1765657966,13140.277692769996,31279.423803719998,53303.01044808 2025-12-13,20:32:48.000,347,11156078,8205,0,1765657967,13140.264220149991,32201.590990319994,53302.96852536 2025-12-13,20:32:50.000,347,11156069,8605,0,1765657969,13140.18338442999,34968.19828707,53303.03839656 2025-12-13,20:32:51.000,347,11156071,8645,0,1765657970,13140.136230259996,32661.800491500006,53303.01743520001 2025-12-13,20:32:52.000,347,11156056,8165,0,1765657971,13140.08907609,31739.08347276,53303.01044808 2025-12-13,20:32:53.000,347,11156090,8205,0,1765657972,13140.00150405999,28971.566838240004,53303.06634504001 2025-12-13,20:32:54.000,347,11156086,8245,0,1765657973,13139.934140959995,30815.992850130002,53303.05935792 2025-12-13,20:32:55.000,347,11156045,8645,0,1765657974,13139.81962368999,34505.049298679995,53303.024422320006 2025-12-13,20:32:56.000,347,11156060,8205,0,1765657975,13139.745524279999,32659.995914219995,53302.99647384001 2025-12-13,20:32:57.000,347,11156011,8445,0,1765657976,13139.617534389989,29431.416833790005,53302.96153824 2025-12-13,20:32:58.000,347,11156064,8045,0,1765657977,13139.543434979998,28508.897190689997,53302.9126284 2025-12-13,20:32:59.000,347,11156018,8125,0,1765657978,13139.408708779993,33120.47328234,53302.96153824 2025-12-13,20:33:00.000,347,11156043,9005,0,1765657979,13139.307664129992,30353.309104319997,53303.03839656 2025-12-13,20:33:01.000,347,11156019,8685,0,1765657980,13139.260509959997,29430.881099909995,53302.98948672 2025-12-13,20:33:02.000,347,11156068,8085,0,1765657981,13139.179674239997,29430.867001649996,53302.96153824 2025-12-13,20:33:03.000,347,11156012,8205,0,1765657982,13139.112311140001,30814.39974675,53302.91961552 2025-12-13,20:33:04.000,347,11156047,8325,0,1765657983,13139.119047449996,33581.50753173001,53302.89865416001 2025-12-13,20:33:05.000,347,11156058,8205,0,1765657984,13139.139256379996,29892.155019719998,53302.93358976 2025-12-13,20:33:06.000,347,11156036,8325,0,1765657985,13139.112311140001,32659.220509920007,53302.87070568 2025-12-13,20:33:07.000,347,11156023,8365,0,1765657986,13139.119047449996,33120.44508582,53302.91961552 2025-12-13,20:33:08.000,347,11155999,8365,0,1765657987,13139.145992689992,27586.4268915,53302.89865416001 2025-12-13,20:33:09.000,347,11155996,8205,0,1765657988,13139.112311140001,30814.667613690006,53302.87070568 2025-12-13,20:33:11.000,347,11156027,8405,0,1765657990,13139.085365899991,34504.06242048,53302.905641280006 2025-12-13,20:33:12.000,347,11156042,7965,0,1765657991,13139.065156969991,25280.515485900003,53302.884679920004 2025-12-13,20:33:13.000,347,11155992,8045,0,1765657992,13139.01126649,32659.29100122,53302.92660264001 2025-12-13,20:33:14.000,347,11156030,8045,0,1765657993,13138.89001291,29892.225511020006,53302.89166704 2025-12-13,20:33:15.000,347,11155979,8645,0,1765657994,13138.80244087999,31736.982832020003,53302.98948672 2025-12-13,20:33:16.000,347,11155994,7965,0,1765657995,13138.7485504,28508.784404610007,53302.87769280001 2025-12-13,20:33:17.000,347,11155956,8205,0,1765657996,13138.66771468,29892.345346229995,53302.856731440006 2025-12-13,20:33:18.000,347,11155976,8125,0,1765657997,13138.62056050999,28508.86899417,53302.884679920004 2025-12-13,20:33:19.000,347,11155972,8285,0,1765657998,13138.546461099999,33120.698854500006,53302.82179584 2025-12-13,20:33:20.000,347,11155997,8645,0,1765657999,13138.479097999989,30814.864989330003,53302.84974432001 2025-12-13,20:33:22.000,347,11155999,8325,0,1765658001,13138.317426559988,25280.741058059997,53302.73096328001 2025-12-13,20:33:23.000,347,11155994,7965,0,1765658002,13138.297217629988,29892.549771000005,53302.75891176001 2025-12-13,20:33:24.000,347,11155809,8725,0,1765658003,13138.209645599993,29431.30404771,53302.71000192001 2025-12-13,20:33:25.000,347,11155837,8485,0,1765658004,13138.149018809992,28047.595074359997,53302.69602768 2025-12-13,20:33:26.000,347,11155816,8245,0,1765658005,13138.088392019992,28508.55883245,53302.7030148 2025-12-13,20:33:27.000,347,11155839,8685,0,1765658006,13138.054710470002,28969.473246630005,53302.6331436 2025-12-13,20:33:28.000,347,11155841,8445,0,1765658007,13138.007556299992,28046.847866580007,53302.62615648 2025-12-13,20:33:29.000,347,11155843,8525,0,1765658008,13137.946929509992,28968.9022671,53302.5283368 2025-12-13,20:33:30.000,347,11155975,8645,0,1765658009,13137.886302719991,25279.28188815,53302.46545272 2025-12-13,20:33:31.000,347,11155984,8285,0,1765658010,13137.879566409996,31735.42497429,53302.42353000001 2025-12-13,20:33:33.000,347,11155946,7965,0,1765658012,13137.79199438,25278.894186000005,53302.47942696 2025-12-13,20:33:34.000,347,11155936,8125,0,1765658013,13137.72463127999,35424.55191414,53302.44449136001 2025-12-13,20:33:35.000,347,11156000,8285,0,1765658014,13137.697686039995,27123.595113960007,53302.47243984001 2025-12-13,20:33:36.000,347,11155972,8205,0,1765658015,13137.6707408,30813.060412050007,53302.402568640005 2025-12-13,20:33:37.000,347,11155927,8925,0,1765658016,13137.60337769999,23895.66455349,53302.43750424 2025-12-13,20:33:38.000,347,11155986,8245,0,1765658017,13137.58990508,34041.554902920005,53302.37462016001 2025-12-13,20:33:39.000,347,11155907,8725,0,1765658018,13137.56295983999,28507.607199899998,53302.36064592 2025-12-13,20:33:40.000,347,11155934,7965,0,1765658019,13137.48212411999,32658.212484329997,53302.36064592 2025-12-13,20:33:41.000,347,11155937,8805,0,1765658020,13137.475387809995,24357.171094589998,53302.33968456 2025-12-13,20:33:42.000,347,11155916,8085,0,1765658021,13137.42149732999,32197.05839973,53302.381607280004 2025-12-13,20:33:44.000,347,11155947,8725,0,1765658023,13137.286771129999,28046.220494010005,53302.3885944 2025-12-13,20:33:45.000,347,11155969,8605,0,1765658024,13137.199199099989,32657.71904523,53302.40955576 2025-12-13,20:33:46.000,347,11155948,8205,0,1765658025,13137.104890759998,32657.415932639997,53302.33968456 2025-12-13,20:33:47.000,347,11155941,8525,0,1765658026,13136.983637179997,34962.94668522,53302.3187232 2025-12-13,20:33:48.000,347,11155948,8085,0,1765658027,13136.848910979992,26661.72906723,53302.36763304 2025-12-13,20:33:49.000,347,11155987,8485,0,1765658028,13136.714184780001,34040.08163474999,53302.34667168001 2025-12-13,20:33:50.000,347,11156006,8085,0,1765658029,13136.54577702999,28967.048345910007,53302.332697440004 2025-12-13,20:33:51.000,347,11155917,8645,0,1765658030,13136.377369279995,32656.189384020006,53302.29077472 2025-12-13,20:33:52.000,347,11155943,8445,0,1765658031,13136.22243414999,30350.327322330006,53302.234877760005 2025-12-13,20:33:53.000,347,11155917,8285,0,1765658032,13136.107916879999,28966.7875281,53302.22090352 2025-12-13,20:33:55.000,347,11155940,7965,0,1765658034,13135.838464480003,28966.872117659994,53302.15103232 2025-12-13,20:33:56.000,347,11155922,8285,0,1765658035,13135.723947209997,32195.155134629997,53302.08814824001 2025-12-13,20:33:57.000,347,11155890,8285,0,1765658036,13135.676793040002,27122.481351420007,53302.06019976001 2025-12-13,20:33:58.000,347,11155874,8325,0,1765658037,13135.670056729992,32656.57003704,53302.03225128 2025-12-13,20:33:59.000,347,11155878,8165,0,1765658038,13135.656584110002,31273.262864100005,53301.96238008 2025-12-13,20:34:00.000,347,11155897,8765,0,1765658039,13135.703738279997,31734.494489129997,53301.997315680004 2025-12-13,20:34:01.000,347,11155875,8485,0,1765658040,13135.750892449993,31734.586127820003,53301.92045736001 2025-12-13,20:34:02.000,347,11155936,8085,0,1765658041,13135.831728169993,28967.626374569998,53301.89250888001 2025-12-13,20:34:03.000,347,11155881,8325,0,1765658042,13135.952981749993,37268.519732579996,53301.84359904001 2025-12-13,20:34:04.000,347,11155865,8725,0,1765658043,13136.067499019999,28045.099682340006,53301.92045736001 2025-12-13,20:34:05.000,347,11155887,9005,0,1765658044,13136.256115699995,21588.752171429995,53301.8645604 2025-12-13,20:34:06.000,347,11155873,8405,0,1765658045,13136.377369279995,30350.72207361,53301.829624800004 2025-12-13,20:34:07.000,347,11155888,8125,0,1765658046,13136.599667509996,26661.172185960007,53301.850586160006 2025-12-13,20:34:08.000,347,11155903,8685,0,1765658047,13136.808493119992,30350.270929289996,53301.84359904001 2025-12-13,20:34:09.000,347,11155842,8045,0,1765658048,13137.051000279993,25277.3433774,53301.89250888001 2025-12-13,20:34:10.000,347,11155865,8685,0,1765658049,13137.246353269999,27121.698897990005,53301.90648312 2025-12-13,20:34:11.000,347,11155869,8445,0,1765658050,13137.48212411999,32194.245796860007,53301.92744448 2025-12-13,20:34:12.000,347,11155850,8005,0,1765658051,13137.697686039995,35422.13406255,53301.96238008 2025-12-13,20:34:13.000,347,11155839,8685,0,1765658052,13137.879566409996,28965.84999381,53302.05321264 2025-12-13,20:34:14.000,347,11155851,8565,0,1765658053,13138.074919400002,29888.038327799994,53302.08116112 2025-12-13,20:34:16.000,347,11155727,8645,0,1765658055,13138.324162869998,32654.878245839995,53302.08116112 2025-12-13,20:34:17.000,347,11155817,8645,0,1765658056,13138.344371799998,31732.53483099,53302.13007096 2025-12-13,20:34:18.000,347,11155845,8605,0,1765658057,13138.411734899993,28504.576073999997,53302.17199368 2025-12-13,20:34:19.000,347,11155881,8685,0,1765658058,13138.431943829994,29888.101769970002,53302.29776184 2025-12-13,20:34:20.000,347,11155810,8205,0,1765658059,13138.431943829994,30810.438135689998,53302.332697440004 2025-12-13,20:34:21.000,347,11155847,8525,0,1765658060,13138.438680139989,30349.495524989994,53302.46545272 2025-12-13,20:34:22.000,347,11155857,8405,0,1765658061,13138.445416449998,35883.556014090005,53302.451478480005 2025-12-13,20:34:23.000,347,11155852,8085,0,1765658062,13138.506043239999,29888.6022582,53302.47942696 2025-12-13,20:34:24.000,347,11155816,8245,0,1765658063,13138.526252169999,26199.411876180005,53302.53532392 2025-12-13,20:34:25.000,347,11155851,8485,0,1765658064,13138.55993371999,28505.309183520003,53302.58423376 2025-12-13,20:34:26.000,347,11155832,8285,0,1765658065,13138.654242059994,27121.93151928,53302.62615648 2025-12-13,20:34:27.000,347,11155802,8085,0,1765658066,13138.7485504,29427.708991410007,53302.67506632 2025-12-13,20:34:28.000,347,11155809,8565,0,1765658067,13138.836122429995,28505.421969600007,53302.77987312001 2025-12-13,20:34:29.000,347,11155813,8645,0,1765658068,13139.01126649,24355.021109940004,53302.75891176001 2025-12-13,20:34:30.000,347,11155881,8325,0,1765658069,13139.179674239997,32655.900369690004,53302.80083448 2025-12-13,20:34:31.000,347,11155837,8485,0,1765658070,13139.375027230002,24816.21044019,53302.856731440006 2025-12-13,20:34:32.000,347,11155674,8085,0,1765658071,13139.529962359993,30811.22763825,53302.856731440006 2025-12-13,20:34:33.000,347,11155655,8885,0,1765658072,13139.725315349999,29888.856026880007,53302.97551248001 2025-12-13,20:34:34.000,347,11155701,8285,0,1765658073,13139.90719572,29427.687844019994,53303.003460960004 2025-12-13,20:34:35.000,347,11155821,8805,0,1765658074,13140.06886716,30811.086655649997,53303.06634504001 2025-12-13,20:34:37.000,347,11155874,7925,0,1765658076,13140.372001110001,29427.28604361,53303.122242000005 2025-12-13,20:34:38.000,347,11155773,8725,0,1765658077,13140.499990999997,29888.27094909,53303.06634504001 2025-12-13,20:34:39.000,347,11155823,8445,0,1765658078,13140.648189819993,31732.732206629997,53303.122242000005 2025-12-13,20:34:40.000,347,11155802,8205,0,1765658079,13140.789652329993,25737.51763293,53303.18512608001 2025-12-13,20:34:41.000,347,11155809,8605,0,1765658080,13140.870488049994,30348.811759379998,53303.24801016 2025-12-13,20:34:42.000,347,11155842,8085,0,1765658081,13140.931114839994,25275.933551399998,53303.31089424001 2025-12-13,20:34:43.000,347,11155792,8245,0,1765658082,13141.01868686999,28503.772473179997,53303.338842720004 2025-12-13,20:34:44.000,347,11155771,8725,0,1765658083,13141.1062589,25275.538800120004,53303.4366624 2025-12-13,20:34:45.000,347,11155827,8645,0,1765658084,13141.16688569,29886.790631790005,53303.506533600004 2025-12-13,20:34:46.000,347,11155796,8085,0,1765658085,13141.173621999995,28964.341479990006,53303.5414692 2025-12-13,20:34:48.000,347,11155760,8165,0,1765658087,13141.11973151999,28964.172300870006,53303.47858512001 2025-12-13,20:34:49.000,347,11155803,8605,0,1765658088,13141.09952258999,30808.7956884,53303.51352072 2025-12-13,20:34:50.000,347,11155813,8485,0,1765658089,13141.07931365999,28964.22869391,53303.54845632001 2025-12-13,20:34:51.000,347,11155777,8525,0,1765658090,13141.025423179999,33575.90347338001,53303.6113404 2025-12-13,20:34:52.000,347,11155770,8325,0,1765658091,13141.025423179999,29886.868172219998,53303.674224480004 2025-12-13,20:34:53.000,347,11155845,8565,0,1765658092,13140.97826900999,31270.485506879995,53303.695185840006 2025-12-13,20:34:54.000,347,11155749,8525,0,1765658093,13140.951323769994,28503.793620569995,53303.83492824001 2025-12-13,20:34:55.000,347,11155780,8165,0,1765658094,13140.951323769994,26198.34745755,53303.77204416 2025-12-13,20:34:56.000,347,11155828,8205,0,1765658095,13140.931114839994,35882.745364140006,53303.73710856001 2025-12-13,20:34:57.000,347,11155767,8565,0,1765658096,13140.917642219989,31271.500581600005,53303.83492824001 2025-12-13,20:34:58.000,347,11155766,8565,0,1765658097,13140.991741629994,28043.7039546,53303.85588960001 2025-12-13,20:34:59.000,347,11155814,7885,0,1765658098,13141.052368419994,30349.643556719995,53303.89781232 2025-12-13,20:35:00.000,347,11155727,8805,0,1765658099,13141.12646783,29427.511615769996,53303.90479944001 2025-12-13,20:35:01.000,347,11155758,8165,0,1765658100,13141.22077616999,29427.652598369998,53303.88383808001 2025-12-13,20:35:02.000,347,11155750,8085,0,1765658101,13141.335293439995,27583.113800399995,53303.93274792001 2025-12-13,20:35:03.000,347,11155748,8485,0,1765658102,13141.42960178,29427.765384450002,53303.95370928001 2025-12-13,20:35:04.000,347,11155826,8205,0,1765658103,13141.517173809996,32655.858074910007,53303.97467064 2025-12-13,20:35:05.000,347,11155840,8085,0,1765658104,13141.618218459997,27121.966764929995,53303.98864488 2025-12-13,20:35:06.000,347,11155825,8485,0,1765658105,13141.665372629992,33578.004114120005,53304.04454184 2025-12-13,20:35:07.000,347,11155853,8285,0,1765658106,13141.752944660002,28505.125906140005,53304.10043880001 2025-12-13,20:35:09.000,347,11155814,7925,0,1765658108,13141.874198240002,30810.536823510003,53304.14934864001 2025-12-13,20:35:10.000,347,11155869,8645,0,1765658109,13141.921352409998,30349.136019359998,53304.198258480006 2025-12-13,20:35:11.000,347,11155835,8605,0,1765658110,13141.914616100003,29426.545884959996,53304.28210392 2025-12-13,20:35:12.000,347,11155808,7965,0,1765658111,13141.975242889988,27581.703974400007,53304.28909104001 2025-12-13,20:35:13.000,347,11155852,8165,0,1765658112,13142.002188129998,31731.667788000006,53304.26812968001 2025-12-13,20:35:14.000,347,11155796,8325,0,1765658113,13142.022397059998,29425.6858911,53304.33101376 2025-12-13,20:35:15.000,347,11155809,8445,0,1765658114,13142.008924439993,29886.550961369998,53304.247168320006 2025-12-13,20:35:16.000,347,11155765,8445,0,1765658115,13142.035869679989,23891.329338540003,53304.38691072001 2025-12-13,20:35:17.000,347,11155807,8645,0,1765658116,13142.123441709999,28041.391839959993,53304.3799236 2025-12-13,20:35:18.000,347,11155796,8285,0,1765658117,13142.23795897999,30346.845052110002,53304.38691072001 2025-12-13,20:35:19.000,347,11155735,9125,0,1765658118,13142.34573994,30346.675872990003,53304.393897840004 2025-12-13,20:35:20.000,347,11155771,8485,0,1765658119,13142.473729829995,30807.724220639997,53304.44280768 2025-12-13,20:35:21.000,347,11155747,8685,0,1765658120,13142.62192864999,28963.009194419996,53304.47774328 2025-12-13,20:35:22.000,347,11155805,8525,0,1765658121,13142.824017949992,27118.435150799996,53304.42184632 2025-12-13,20:35:23.000,347,11155767,8485,0,1765658122,13142.985689389992,29424.12098424,53304.519666 2025-12-13,20:35:24.000,347,11155768,7925,0,1765658123,13143.221460239998,31729.919603760005,53304.54062736 2025-12-13,20:35:25.000,347,11155735,8565,0,1765658124,13143.423549539999,27579.800709300005,53304.52665312001 2025-12-13,20:35:26.000,347,11155718,8085,0,1765658125,13143.591957289995,30807.928645410007,53304.60351144001 2025-12-13,20:35:27.000,347,11155820,8245,0,1765658126,13143.753628729995,30347.063575139997,53304.65242128001 2025-12-13,20:35:28.000,347,11155798,8005,0,1765658127,13143.928772790001,27580.49857317,53304.631459920005 2025-12-13,20:35:30.000,347,11155766,8445,0,1765658129,13144.238643049997,27581.034307049995,53304.750240960006 2025-12-13,20:35:31.000,347,11155808,8285,0,1765658130,13144.292533530002,32192.793676080008,53304.82011216001 2025-12-13,20:35:32.000,347,11155754,8085,0,1765658131,13144.359896629998,33115.31331918,53304.88998336001 2025-12-13,20:35:33.000,347,11155755,8485,0,1765658132,13144.366632939993,30348.64258026,53304.95286744 2025-12-13,20:35:34.000,347,11155777,8365,0,1765658133,13144.353160320003,28504.21656837,53304.917931840006 2025-12-13,20:35:35.000,347,11155741,8725,0,1765658134,13144.285797219993,29426.567032349994,53305.036712880006 2025-12-13,20:35:36.000,347,11155749,8445,0,1765658135,13144.225170429992,31271.183370750005,53305.09959696 2025-12-13,20:35:37.000,347,11155786,8165,0,1765658136,13144.110653160002,32654.546936729996,53305.16946816 2025-12-13,20:35:38.000,347,11155735,8565,0,1765658137,13144.036553749997,34499.022292530004,53305.16248104 2025-12-13,20:35:39.000,347,11155742,8165,0,1765658138,13143.935509099996,29426.108838900007,53305.23933936 2025-12-13,20:35:41.000,347,11155729,8565,0,1765658140,13143.70647456,28042.068556440005,53305.41401736001 2025-12-13,20:35:42.000,347,11155746,8085,0,1765658141,13143.64584777,23430.259843499996,53305.39305600001 2025-12-13,20:35:43.000,347,11155772,7805,0,1765658142,13143.61890252999,33113.924640569996,53305.49087568001 2025-12-13,20:35:44.000,347,11155695,8525,0,1765658143,13143.632375149995,32652.382853820003,53305.55375976 2025-12-13,20:35:45.000,347,11155760,8045,0,1765658144,13143.58522098,28962.889359210007,53305.637605200005 2025-12-13,20:35:46.000,347,11155715,8445,0,1765658145,13143.62563884,30345.949812599996,53305.60965672001 2025-12-13,20:35:47.000,347,11155738,8005,0,1765658146,13143.65932038999,34034.7595416,53305.588695360006 2025-12-13,20:35:48.000,347,11155736,8165,0,1765658147,13143.68626563,29884.29523977,53305.66555368 2025-12-13,20:35:49.000,347,11155730,8205,0,1765658148,13143.773837659995,28039.615459199995,53305.65856656001 2025-12-13,20:35:50.000,347,11155716,8245,0,1765658149,13143.868146,29423.00017257,53305.742412 2025-12-13,20:35:52.000,347,11155718,8165,0,1765658151,13144.023081129992,27117.377781300005,53305.84023168 2025-12-13,20:35:53.000,347,11155738,8085,0,1765658152,13144.029817440001,28962.043463609996,53305.84721880001 2025-12-13,20:35:54.000,347,11155707,8605,0,1765658153,13144.036553749997,29423.31033429,53305.8821544 2025-12-13,20:35:55.000,347,11155684,8045,0,1765658154,13143.989399580001,30345.773584349998,53305.86818016001 2025-12-13,20:35:56.000,347,11155655,8805,0,1765658155,13143.901827549991,24812.34751695,53305.97997408 2025-12-13,20:35:57.000,347,11155710,8085,0,1765658156,13143.80751921,31268.476504830003,53305.97997408 2025-12-13,20:35:58.000,347,11155708,8405,0,1765658157,13143.6660567,29885.190479280005,53306.042858160006 2025-12-13,20:35:59.000,347,11155704,8285,0,1765658158,13143.50438526,30807.611434560007,53306.0568324 2025-12-13,20:36:00.000,347,11155699,8205,0,1765658159,13143.329241199994,27118.55498601,53306.042858160006 2025-12-13,20:36:01.000,347,11155736,8125,0,1765658160,13143.174306069988,28501.98199416,53306.09875512 2025-12-13,20:36:02.000,347,11155771,8765,0,1765658161,13142.992425700002,31268.702076989997,53306.08478088001 2025-12-13,20:36:03.000,347,11155666,8125,0,1765658162,13142.824017949992,29885.155233629994,53306.1267036 2025-12-13,20:36:04.000,347,11155669,8605,0,1765658163,13142.66908282,31268.384866139997,53306.08478088001 2025-12-13,20:36:05.000,347,11155714,8205,0,1765658164,13142.48046613999,30345.91456695,53306.021896800004 2025-12-13,20:36:06.000,347,11155732,8365,0,1765658165,13142.312058389994,24811.959814800008,53306.03587104001 2025-12-13,20:36:07.000,347,11155688,8245,0,1765658166,13142.163859569999,30345.202604820006,53306.04984528 2025-12-13,20:36:08.000,347,11155692,7965,0,1765658167,13142.022397059998,29422.584273900007,53306.091768000006 2025-12-13,20:36:09.000,347,11155724,8285,0,1765658168,13141.894407170003,28961.098880189995,53306.03587104001 2025-12-13,20:36:10.000,347,11155718,8125,0,1765658169,13141.800098829997,28499.691026910004,53306.07779376 2025-12-13,20:36:11.000,347,11155663,8485,0,1765658170,13141.699054179997,28038.26202624,53306.0568324 2025-12-13,20:36:13.000,347,11155700,7925,0,1765658172,13141.503701189991,31726.825035689995,53306.00792256 2025-12-13,20:36:14.000,347,11155691,8285,0,1765658173,13141.40939285,34032.30644436,53305.95901272 2025-12-13,20:36:15.000,347,11155718,8245,0,1765658174,13141.22751248,30804.404080409993,53305.903115760004 2025-12-13,20:36:16.000,347,11155695,8285,0,1765658175,13141.04563211,27115.418123159994,53305.972986960005 2025-12-13,20:36:17.000,347,11155695,8485,0,1765658176,13140.870488049994,31265.6498037,53305.88914152 2025-12-13,20:36:18.000,347,11155713,8645,0,1765658177,13140.702080299998,35415.810992939994,53305.903115760004 2025-12-13,20:36:19.000,347,11155692,7885,0,1765658178,13140.506727309992,34032.701195639995,53305.89612864001 2025-12-13,20:36:20.000,347,11155643,8565,0,1765658179,13140.331583250001,33571.82907624,53305.805296080005 2025-12-13,20:36:21.000,347,11155691,8445,0,1765658180,13140.18338442999,33110.99220249,53305.735424880004 2025-12-13,20:36:22.000,347,11155682,7845,0,1765658181,13140.055394539995,26194.33650258,53305.72843776001 2025-12-13,20:36:23.000,347,11155669,9085,0,1765658182,13139.92066833999,31267.158317520007,53305.67952792001 2025-12-13,20:36:24.000,347,11155626,8325,0,1765658183,13139.83983261999,31267.412086199998,53305.67952792001 2025-12-13,20:36:25.000,347,11155645,8485,0,1765658184,13139.691633799994,33573.372835710004,53305.60965672001 2025-12-13,20:36:26.000,347,11155691,8685,0,1765658185,13139.550171289993,32651.395975620006,53305.539785520006 2025-12-13,20:36:27.000,347,11155674,8085,0,1765658186,13139.408708779993,29884.77458061,53305.518824160004 2025-12-13,20:36:28.000,347,11155530,8125,0,1765658187,13139.307664129992,28501.601341140005,53305.469914320005 2025-12-13,20:36:29.000,347,11155694,8525,0,1765658188,13139.166201619992,31729.863210719996,53305.43497872 2025-12-13,20:36:30.000,347,11155624,8125,0,1765658189,13139.03147542,27579.8712006,53305.372094640006 2025-12-13,20:36:31.000,347,11155636,8165,0,1765658190,13138.91022184,30808.118971920005,53305.351133280004 2025-12-13,20:36:32.000,347,11155664,7885,0,1765658191,13138.78896826,30808.400937119994,53305.19042952 2025-12-13,20:36:34.000,347,11155680,8165,0,1765658193,13138.634033129994,29425.425073289996,53305.10658408001 2025-12-13,20:36:35.000,347,11155662,8165,0,1765658194,13138.546461099999,29425.671792840003,53305.036712880006 2025-12-13,20:36:36.000,347,11155634,8125,0,1765658195,13138.506043239999,28503.532802760004,53304.95286744 2025-12-13,20:36:37.000,347,11155630,8445,0,1765658196,13138.438680139989,27581.407910940005,53304.88299624 2025-12-13,20:36:38.000,347,11155631,8685,0,1765658197,13138.398262279989,32193.01924824,53304.88998336001 2025-12-13,20:36:39.000,347,11155613,8485,0,1765658198,13138.344371799998,31731.794672339995,53304.848060640004 2025-12-13,20:36:40.000,347,11155620,8005,0,1765658199,13138.256799770003,25275.57404577,53304.79216368001 2025-12-13,20:36:41.000,347,11155588,8365,0,1765658200,13138.175964050002,27581.15414226,53304.68735688 2025-12-13,20:36:42.000,347,11155618,7805,0,1765658201,13138.047974159992,32192.38482654,53304.631459920005 2025-12-13,20:36:43.000,347,11155584,8125,0,1765658202,13137.987347369992,29886.346536600002,53304.680369760004 2025-12-13,20:36:44.000,347,11155571,8925,0,1765658203,13137.79199438,31730.427141120002,53304.5895372 2025-12-13,20:36:45.000,347,11155619,8765,0,1765658204,13137.66400448999,28963.12902963,53304.63844704 2025-12-13,20:36:46.000,347,11155618,8005,0,1765658205,13137.42149732999,30346.147188240007,53304.512678880004 2025-12-13,20:36:47.000,347,11155606,8125,0,1765658206,13137.165517549998,27117.716139540003,53304.43582056001 2025-12-13,20:36:48.000,347,11155584,8085,0,1765658207,13136.855647290002,30806.448328109997,53304.47075616 2025-12-13,20:36:49.000,347,11155593,8605,0,1765658208,13136.606403819991,29422.845091709998,53304.4497948 2025-12-13,20:36:50.000,347,11155590,8205,0,1765658209,13136.316742489995,28039.375788780002,53304.365949360006 2025-12-13,20:36:51.000,347,11155569,8725,0,1765658210,13136.087707949999,26655.96287889,53304.19127136001 2025-12-13,20:36:52.000,347,11155547,8725,0,1765658211,13135.818255550003,28039.587262679997,53304.14934864001 2025-12-13,20:36:53.000,347,11155560,7965,0,1765658212,13135.589221009992,30806.673900270005,53304.11441304 2025-12-13,20:36:55.000,347,11155449,8485,0,1765658214,13135.218723959995,30346.37980953,53303.89781232 2025-12-13,20:36:56.000,347,11155411,8605,0,1765658215,13135.06378882999,26196.500585489994,53303.820954 2025-12-13,20:36:57.000,347,11155379,8445,0,1765658216,13134.929062629999,33114.12906534001,53303.7510828 2025-12-13,20:36:58.000,347,11155613,8325,0,1765658217,13134.787600119998,31269.94272387,53303.64627600001 2025-12-13,20:36:59.000,347,11155593,8565,0,1765658218,13134.726973329998,27581.11889661,53303.53448208 2025-12-13,20:37:00.000,347,11155563,8405,0,1765658219,13134.619192370003,30809.345520539995,53303.53448208 2025-12-13,20:37:01.000,347,11155573,8685,0,1765658220,13134.497938790002,34037.508702299994,53303.457623760005 2025-12-13,20:37:02.000,347,11155592,7965,0,1765658221,13134.363212589997,28964.785575179994,53303.387752560004 2025-12-13,20:37:03.000,347,11155586,8205,0,1765658222,13134.201541149996,34498.38787083,53303.27595864 2025-12-13,20:37:04.000,347,11155548,8165,0,1765658223,13134.06681494999,22508.40281862,53303.14320336001 2025-12-13,20:37:06.000,347,11155539,8485,0,1765658225,13133.649163729999,25735.825841729995,53302.99647384001 2025-12-13,20:37:07.000,347,11155543,8605,0,1765658226,13133.440338119988,31269.16027044,53302.96852536 2025-12-13,20:37:08.000,347,11155507,8485,0,1765658227,13133.157413100002,27118.674821220004,53302.89166704 2025-12-13,20:37:09.000,347,11155607,8445,0,1765658228,13132.881224389996,30807.54799239,53302.71000192001 2025-12-13,20:37:10.000,347,11155574,7925,0,1765658229,13132.62524460999,31729.630589430002,53302.65410496 2025-12-13,20:37:11.000,347,11155569,8645,0,1765658230,13132.389473759999,25273.586191110007,53302.60519512 2025-12-13,20:37:12.000,347,11155556,8165,0,1765658231,13132.200857080003,33574.07774871,53302.451478480005 2025-12-13,20:37:13.000,347,11155520,8125,0,1765658232,13131.998767780002,28962.713130959994,53302.36763304 2025-12-13,20:37:14.000,347,11155553,8645,0,1765658233,13131.837096340001,33113.09989236,53302.24186488 2025-12-13,20:37:15.000,347,11155553,8605,0,1765658234,13131.69563383,29885.176381020006,53302.116096720005 2025-12-13,20:37:17.000,347,11155553,8485,0,1765658236,13131.560907629995,24351.785559270007,53301.95539296 2025-12-13,20:37:18.000,347,11155593,8525,0,1765658237,13131.4733356,27118.759410779996,53301.85757328 2025-12-13,20:37:19.000,347,11155550,8085,0,1765658238,13131.43291774,32191.42614486,53301.81565056 2025-12-13,20:37:20.000,347,11155516,8285,0,1765658239,13131.36555463999,27119.03432685,53301.66892104 2025-12-13,20:37:21.000,347,11155519,8765,0,1765658240,13131.298191539994,29886.008178360004,53301.6200112 2025-12-13,20:37:22.000,347,11155513,8485,0,1765658241,13131.244301059989,30347.253901649994,53301.45232032 2025-12-13,20:37:23.000,347,11155524,8165,0,1765658242,13131.176937959994,28502.743300200003,53301.42437184 2025-12-13,20:37:24.000,347,11155541,8765,0,1765658243,13131.055684379993,29425.093764179997,53301.3055908 2025-12-13,20:37:25.000,347,11155517,8565,0,1765658244,13130.920958180002,26197.099761539997,53301.277642320005 2025-12-13,20:37:26.000,347,11155424,8205,0,1765658245,13130.772759359992,28502.912479320003,53301.08899008 2025-12-13,20:37:28.000,347,11155511,8645,0,1765658247,13130.36858075999,31269.872232570007,53300.97020904 2025-12-13,20:37:29.000,347,11155509,8645,0,1765658248,13130.200173009995,28964.24279217,53300.88636360001 2025-12-13,20:37:30.000,347,11155507,8485,0,1765658249,13129.971138469999,29886.579157889995,53300.7815568 2025-12-13,20:37:31.000,347,11155515,8445,0,1765658250,13129.795994409993,29886.656698320003,53300.69771136001 2025-12-13,20:37:32.000,347,11155541,8645,0,1765658251,13129.540014630002,29886.783582660006,53300.57893032001 2025-12-13,20:37:33.000,347,11155522,8085,0,1765658252,13129.304243779996,31731.484510619994,53300.53002048001 2025-12-13,20:37:34.000,347,11155500,8165,0,1765658253,13129.10889078999,27120.098745480005,53300.41123944001 2025-12-13,20:37:35.000,347,11155545,8485,0,1765658254,13128.93374673,30809.373717060007,53300.26450992001 2025-12-13,20:37:36.000,347,11155470,8165,0,1765658255,13128.718184809994,27581.414960070004,53300.23656144 2025-12-13,20:37:37.000,347,11155417,8965,0,1765658256,13128.576722299993,33576.516747689995,53300.18066448 2025-12-13,20:37:39.000,347,11155515,8125,0,1765658258,13128.260115730001,34960.18342626,53299.90117968 2025-12-13,20:37:40.000,347,11155533,8805,0,1765658259,13128.233170489992,33576.79871289,53299.84528272 2025-12-13,20:37:41.000,347,11155475,8645,0,1765658260,13128.165807389996,30810.043384410004,53299.719514560005 2025-12-13,20:37:42.000,347,11155485,8605,0,1765658261,13128.084971669996,28965.568028609996,53299.63566912 2025-12-13,20:37:43.000,347,11155462,7925,0,1765658262,13128.03108118999,30810.304202219995,53299.53784944 2025-12-13,20:37:44.000,347,11155485,8645,0,1765658263,13127.983927019995,28965.779502510006,53299.4190684 2025-12-13,20:37:45.000,347,11155501,8445,0,1765658264,13127.95024546999,30810.58616742,53299.279325999996 2025-12-13,20:37:46.000,347,11155456,7845,0,1765658265,13127.88961867999,28966.16015553,53299.23740328001 2025-12-13,20:37:47.000,347,11155488,8005,0,1765658266,13127.85593713,28966.258843350006,53299.104648 2025-12-13,20:37:48.000,347,11155525,8685,0,1765658267,13127.822255579995,27582.972817800008,53299.06272528 2025-12-13,20:37:50.000,347,11155442,7725,0,1765658269,13127.80878295999,33578.441160179995,53298.85311168001 2025-12-13,20:37:51.000,347,11155454,8245,0,1765658270,13127.77510141,23433.149986799996,53298.81817608 2025-12-13,20:37:52.000,347,11155463,8645,0,1765658271,13127.741419859994,30350.750270129996,53298.72734352 2025-12-13,20:37:53.000,347,11155492,8005,0,1765658272,13127.71447462,29889.694873350003,53298.76926624 2025-12-13,20:37:54.000,347,11155479,8605,0,1765658273,13127.633638899999,21127.746118559997,53298.7203564 2025-12-13,20:37:55.000,347,11155486,8005,0,1765658274,13127.539330559994,30351.102726629993,53298.63651096001 2025-12-13,20:37:56.000,347,11155490,8365,0,1765658275,13127.445022219988,32656.964788319994,53298.55266552 2025-12-13,20:37:57.000,347,11155473,8685,0,1765658276,13127.350713879998,27584.157071640002,53298.46183296 2025-12-13,20:37:58.000,347,11155439,8365,0,1765658277,13127.263141850002,28045.374598409995,53298.44785872001 2025-12-13,20:37:59.000,347,11155464,8005,0,1765658278,13127.168833509997,34501.63047063,53298.35702616 2025-12-13,20:38:01.000,347,11155462,8205,0,1765658280,13127.000425760001,26200.666621320008,53298.18933528 2025-12-13,20:38:02.000,347,11155416,8485,0,1765658281,13126.933062659991,34501.55293020001,53298.08452848001 2025-12-13,20:38:03.000,347,11155426,8325,0,1765658282,13126.926326349996,32656.978886580007,53298.06356712001 2025-12-13,20:38:04.000,347,11155412,8165,0,1765658283,13126.926326349996,32195.93758806,53297.9517732 2025-12-13,20:38:05.000,347,11155450,8005,0,1765658284,13126.973480519991,30812.581071210006,53297.90985048 2025-12-13,20:38:06.000,347,11155456,8125,0,1765658285,13127.027370999996,29429.273898269996,53297.81901792001 2025-12-13,20:38:07.000,347,11155409,8525,0,1765658286,13127.128415649997,25278.95057904,53297.7421596 2025-12-13,20:38:08.000,347,11155419,8485,0,1765658287,13127.209251369997,30813.208443780008,53297.69324976 2025-12-13,20:38:09.000,347,11155477,8365,0,1765658288,13127.317032329993,33119.380667189995,53297.658314160006 2025-12-13,20:38:10.000,347,11155410,8005,0,1765658289,13127.458494839993,30352.681731749995,53297.63036568001 2025-12-13,20:38:11.000,347,11155399,8965,0,1765658290,13127.620166279994,30353.055335640005,53297.46267480001 2025-12-13,20:38:12.000,347,11155450,8165,0,1765658291,13127.79531034,30814.575975,53297.53254600001 2025-12-13,20:38:13.000,347,11155452,8325,0,1765658292,13127.983927019995,30353.802543419995,53297.44870056 2025-12-13,20:38:14.000,347,11155415,8445,0,1765658293,13128.152334769991,30815.37957582,53297.490623280006 2025-12-13,20:38:15.000,347,11155444,8045,0,1765658294,13128.293797279992,25742.733989130007,53297.33690664 2025-12-13,20:38:16.000,347,11155456,8245,0,1765658295,13128.435259789992,31277.294966460002,53297.2879968 2025-12-13,20:38:17.000,347,11155402,8045,0,1765658296,13128.650821709998,32200.040181720004,53297.371842240005 2025-12-13,20:38:18.000,347,11155422,8085,0,1765658297,13128.812493149999,32200.336245180006,53297.30895816 2025-12-13,20:38:19.000,347,11155414,8125,0,1765658298,13128.90680148999,33584.32718373,53297.322932400006 2025-12-13,20:38:20.000,347,11155350,8285,0,1765658299,13129.03479138,26205.7137984,53297.26004832 2025-12-13,20:38:22.000,347,11155401,8285,0,1765658301,13129.203199129995,29434.800416190003,53297.21113848 2025-12-13,20:38:23.000,347,11155393,8325,0,1765658302,13129.29750747,30357.545631450004,53297.253061200005 2025-12-13,20:38:24.000,347,11155428,8045,0,1765658303,13129.310980089991,32663.95752528,53297.155241520006 2025-12-13,20:38:25.000,347,11155394,8005,0,1765658304,13129.391815809991,27591.093415559997,53297.12729304001 2025-12-13,20:38:26.000,347,11155368,8285,0,1765658305,13129.445706289996,28513.880925599995,53297.134280160004 2025-12-13,20:38:27.000,347,11155404,8285,0,1765658306,13129.492860459992,32203.825564529994,53297.134280160004 2025-12-13,20:38:28.000,347,11155421,8525,0,1765658307,13129.540014630002,28975.690579290007,53297.155241520006 2025-12-13,20:38:29.000,347,11155381,8645,0,1765658308,13129.593905109992,33588.091419150005,53297.12030592 2025-12-13,20:38:30.000,347,11155369,8525,0,1765658309,13129.634322969992,30359.914139130007,53297.10633168001 2025-12-13,20:38:31.000,347,11155404,8005,0,1765658310,13129.708422379998,29437.683510360002,53297.06440896 2025-12-13,20:38:33.000,347,11155389,8605,0,1765658312,13129.849884889998,28976.839587480004,53297.07139608 2025-12-13,20:38:34.000,347,11155407,8565,0,1765658313,13129.950929539998,28976.959422689994,53297.12030592 2025-12-13,20:38:35.000,347,11155393,8805,0,1765658314,13130.058710499994,29899.472016660002,53297.09934456001 2025-12-13,20:38:36.000,347,11155359,8525,0,1765658315,13130.06544680999,28977.06515964,53297.07139608 2025-12-13,20:38:37.000,347,11155427,8605,0,1765658316,13130.15301884,28515.9251733,53297.07139608 2025-12-13,20:38:38.000,347,11155365,8605,0,1765658317,13130.20690931999,30360.823476899997,53297.06440896 2025-12-13,20:38:39.000,347,11155406,7965,0,1765658318,13130.26753610999,29438.416619879994,53297.00851200001 2025-12-13,20:38:40.000,347,11155381,8525,0,1765658319,13130.32816289999,28977.19909311,53297.05043472 2025-12-13,20:38:41.000,347,11155392,8045,0,1765658320,13130.442680169996,28054.75699044,53297.09235744 2025-12-13,20:38:42.000,347,11155326,8125,0,1765658321,13130.489834339991,30360.80937864,53297.05742184001 2025-12-13,20:38:44.000,347,11155416,8325,0,1765658323,13130.691923639992,31744.567695899997,53297.0434476 2025-12-13,20:38:45.000,347,11155354,8045,0,1765658324,13130.826649839997,28516.08025416,53297.07838320001 2025-12-13,20:38:46.000,347,11155343,8685,0,1765658325,13130.873804009992,27132.455870370002,53297.10633168001 2025-12-13,20:38:47.000,347,11155315,8725,0,1765658326,13130.995057589993,31744.68753111,53297.06440896 2025-12-13,20:38:48.000,347,11155407,8325,0,1765658327,13131.109574859998,30361.140687749998,53297.12729304001 2025-12-13,20:38:49.000,347,11155374,8325,0,1765658328,13131.251037369999,31283.54754477,53297.07139608 2025-12-13,20:38:50.000,347,11155412,8165,0,1765658329,13131.42618142999,28516.362219360002,53297.0434476 2025-12-13,20:38:51.000,347,11155352,8165,0,1765658330,13131.59458918,29438.83956768,53297.07139608 2025-12-13,20:38:52.000,347,11155404,8165,0,1765658331,13131.75626062,30361.401505560003,53297.07838320001 2025-12-13,20:38:53.000,347,11155364,8165,0,1765658332,13131.958349920002,32206.33505481,53297.085370320005 2025-12-13,20:38:55.000,347,11155301,8365,0,1765658334,13132.423155309989,28977.974497410003,53297.07838320001 2025-12-13,20:38:56.000,347,11155334,8165,0,1765658335,13132.63198092,35435.224296960005,53297.134280160004 2025-12-13,20:38:57.000,347,11155373,8645,0,1765658336,13132.82733390999,30823.077225779998,53297.18319 2025-12-13,20:38:58.000,347,11155324,8165,0,1765658337,13133.015950590001,33129.24240006,53297.17620288001 2025-12-13,20:38:59.000,347,11155362,8125,0,1765658338,13133.224776199997,29900.832498749995,53297.19716424001 2025-12-13,20:39:00.000,347,11155324,8045,0,1765658339,13133.447074429998,28978.4890839,53297.2879968 2025-12-13,20:39:01.000,347,11155304,8085,0,1765658340,13133.615482179994,25750.100329980007,53297.2879968 2025-12-13,20:39:02.000,347,11155325,8645,0,1765658341,13133.817571479995,27133.90799115,53297.30895816 2025-12-13,20:39:03.000,347,11155331,8725,0,1765658342,13133.99271554,34513.70563031999,53297.301971040004 2025-12-13,20:39:04.000,347,11155356,8205,0,1765658343,13134.11396912,26211.769001070003,53297.357868 2025-12-13,20:39:06.000,347,11155336,8125,0,1765658345,13134.444048309997,30363.058051109998,53297.47664904 2025-12-13,20:39:07.000,347,11155321,8285,0,1765658346,13134.598983440002,27134.612904149995,53297.50459752 2025-12-13,20:39:08.000,347,11155380,7805,0,1765658347,13134.733709639993,29902.080194759998,53297.54652024 2025-12-13,20:39:09.000,347,11155307,8685,0,1765658348,13134.895381079994,27595.985511780003,53297.56049448001 2025-12-13,20:39:10.000,347,11155323,8365,0,1765658349,13134.956007869994,29902.115440409994,53297.65132704001 2025-12-13,20:39:11.000,347,11155355,8445,0,1765658350,13135.05031621,29440.954306679996,53297.70023688001 2025-12-13,20:39:12.000,347,11155304,7965,0,1765658351,13135.16483347999,29902.143636930006,53297.73517248 2025-12-13,20:39:13.000,347,11155318,7965,0,1765658352,13135.24566919999,28518.406467060006,53297.83997928 2025-12-13,20:39:14.000,347,11155320,8205,0,1765658353,13135.299559679996,28057.16074377,53297.86792776001 2025-12-13,20:39:15.000,347,11155341,8725,0,1765658354,13135.407340639991,28979.497109489996,53297.96574744001 2025-12-13,20:39:17.000,347,11155343,8405,0,1765658356,13135.427549569991,31746.703582290007,53298.01465728001 2025-12-13,20:39:18.000,347,11155293,8645,0,1765658357,13135.447758499991,25289.467881000004,53298.1264512 2025-12-13,20:39:19.000,347,11155357,8605,0,1765658358,13135.461231119996,28056.85058205,53298.11247696001 2025-12-13,20:39:20.000,347,11155275,8565,0,1765658359,13135.420813259996,25289.432635350007,53298.23125800001 2025-12-13,20:39:21.000,347,11155325,8605,0,1765658360,13135.400604329996,33130.165836090004,53298.25221936001 2025-12-13,20:39:22.000,347,11155338,8245,0,1765658361,13135.360186469996,30824.00066181,53298.28715496 2025-12-13,20:39:23.000,347,11155282,8325,0,1765658362,13135.299559679996,33591.31287156,53298.29414208 2025-12-13,20:39:24.000,347,11155314,7965,0,1765658363,13135.22546026999,33591.305822430004,53298.35003904001 2025-12-13,20:39:25.000,347,11155331,8845,0,1765658364,13135.19177872,31746.337027529997,53298.44087160001 2025-12-13,20:39:26.000,347,11155322,8045,0,1765658365,13135.05031621,24827.975438160007,53298.44087160001 2025-12-13,20:39:28.000,347,11155252,8325,0,1765658367,13134.956007869994,28056.589764239994,53298.41991024001 2025-12-13,20:39:29.000,347,11155304,8245,0,1765658368,13134.915590009994,29440.291688459998,53298.46183296 2025-12-13,20:39:30.000,347,11155294,8205,0,1765658369,13134.881908459989,34975.09233621,53298.46183296 2025-12-13,20:39:31.000,347,11155289,8405,0,1765658370,13134.841490599989,28979.201046029993,53298.45484584 2025-12-13,20:39:32.000,347,11155300,8045,0,1765658371,13134.868435839999,26673.190952610006,53298.426897360005 2025-12-13,20:39:33.000,347,11155295,8765,0,1765658372,13134.888644769999,30362.959363290007,53298.51772992001 2025-12-13,20:39:34.000,347,11155255,8605,0,1765658373,13134.94253524999,31746.724729680005,53298.53170416 2025-12-13,20:39:35.000,347,11155236,7965,0,1765658374,13135.016634659994,27134.464872419994,53298.48978144001 2025-12-13,20:39:36.000,347,11155315,8845,0,1765658375,13135.04357989999,27595.745841359996,53298.496768560006 2025-12-13,20:39:37.000,347,11155275,8285,0,1765658376,13135.08399775999,34052.946297,53298.56663976001 2025-12-13,20:39:39.000,347,11155253,8405,0,1765658378,13135.22546026999,28518.216140549994,53298.50375568 2025-12-13,20:39:40.000,347,11155307,8765,0,1765658379,13135.29282337,30824.296725270004,53298.55965264 2025-12-13,20:39:41.000,347,11155281,8525,0,1765658380,13135.319768609996,26212.001622359996,53298.57362688 2025-12-13,20:39:42.000,347,11155131,8485,0,1765658381,13135.339977539996,28056.871729439998,53298.62952384 2025-12-13,20:39:43.000,347,11155132,8245,0,1765658382,13135.37365909,28056.83648379,53298.62952384 2025-12-13,20:39:44.000,347,11155125,8605,0,1765658383,13135.366922779991,28979.229242550005,53298.62952384 2025-12-13,20:39:45.000,347,11155146,8045,0,1765658384,13135.360186469996,28517.969421,53298.6504852 2025-12-13,20:39:46.000,347,11155139,8565,0,1765658385,13135.30629598999,32207.653242119995,53298.69939504 2025-12-13,20:39:47.000,347,11155168,8085,0,1765658386,13135.21198765,28517.82138927,53298.70638216001 2025-12-13,20:39:48.000,347,11155260,8045,0,1765658387,13135.178306099995,30823.83853182,53298.73433064001 2025-12-13,20:39:50.000,347,11155261,8685,0,1765658389,13135.057052519995,32207.43471909,53298.78324048001 2025-12-13,20:39:51.000,347,11155199,8365,0,1765658390,13134.956007869994,29901.25544655,53298.75529200001 2025-12-13,20:39:52.000,347,11155250,8205,0,1765658391,13134.868435839999,30362.40953115,53298.75529200001 2025-12-13,20:39:53.000,347,11155219,8605,0,1765658392,13134.787600119998,32207.244392580003,53298.8600988 2025-12-13,20:39:54.000,347,11155281,8525,0,1765658393,13134.686555469998,29901.058070910003,53298.79721472 2025-12-13,20:39:55.000,347,11155302,8245,0,1765658394,13134.572038199993,31284.795240780004,53298.80420184001 2025-12-13,20:39:56.000,347,11155197,8645,0,1765658395,13134.444048309997,27594.977486190008,53298.76926624 2025-12-13,20:39:57.000,347,11155237,8525,0,1765658396,13134.343003659997,28517.405490599995,53298.7902276 2025-12-13,20:39:58.000,347,11155176,8165,0,1765658397,13134.262167939996,33129.60190569,53298.81817608 2025-12-13,20:39:59.000,347,11155222,8085,0,1765658398,13134.208277459991,33129.59485656,53298.87407304001 2025-12-13,20:40:01.000,347,11155203,8525,0,1765658400,13134.140914359996,30823.38033837,53298.79721472 2025-12-13,20:40:02.000,347,11155197,8445,0,1765658401,13134.147650669991,34513.12055253,53298.7902276 2025-12-13,20:40:03.000,347,11155251,8445,0,1765658402,13134.140914359996,28517.123525400006,53298.81817608 2025-12-13,20:40:04.000,347,11155204,8045,0,1765658403,13134.17459591,30823.147717080006,53298.77625336001 2025-12-13,20:40:05.000,347,11155201,8725,0,1765658404,13134.15438698,31745.51227932,53298.713369280005 2025-12-13,20:40:06.000,347,11155205,8445,0,1765658405,13134.201541149996,31284.132622560006,53298.713369280005 2025-12-13,20:40:07.000,347,11155266,7365,0,1765658406,13134.19480484,33590.1004212,53298.74830488 2025-12-13,20:40:08.000,347,11155239,8685,0,1765658407,13134.255431630001,36818.439831209995,53298.7203564 2025-12-13,20:40:09.000,347,11155213,8605,0,1765658408,13134.302585799996,29900.11348749,53298.75529200001 2025-12-13,20:40:10.000,347,11155222,8045,0,1765658409,13134.322794729997,32206.046040479996,53298.7203564 2025-12-13,20:40:12.000,347,11155120,8005,0,1765658411,13134.383421519997,29899.775129250003,53298.713369280005 2025-12-13,20:40:13.000,347,11155247,8805,0,1765658412,13134.410366759992,30360.80232951,53298.74830488 2025-12-13,20:40:14.000,347,11155180,8485,0,1765658413,13134.437312000002,31744.356222000002,53298.75529200001 2025-12-13,20:40:15.000,347,11155223,8565,0,1765658414,13134.511411409992,27593.363235419994,53298.75529200001 2025-12-13,20:40:16.000,347,11155227,8645,0,1765658415,13134.565301889997,32205.404569649996,53298.713369280005 2025-12-13,20:40:17.000,347,11155163,8445,0,1765658416,13134.605719749998,28976.853685740003,53298.74131776 2025-12-13,20:40:18.000,347,11155221,8645,0,1765658417,13134.619192370003,32666.49521208,53298.72734352 2025-12-13,20:40:19.000,347,11155191,8445,0,1765658418,13134.693291779993,32666.431769910007,53298.67843368 2025-12-13,20:40:20.000,347,11155211,8685,0,1765658419,13134.686555469998,32205.171948360003,53298.67843368 2025-12-13,20:40:21.000,347,11155236,8125,0,1765658420,13134.720237019988,31282.708698300004,53298.67144656 2025-12-13,20:40:23.000,347,11155206,8125,0,1765658422,13134.787600119998,29437.739903399997,53298.61554960001 2025-12-13,20:40:24.000,347,11155150,8125,0,1765658423,13134.794336429994,28053.98158614,53298.6504852 2025-12-13,20:40:25.000,347,11155161,8445,0,1765658424,13134.801072739989,32665.924232549994,53298.78324048001 2025-12-13,20:40:26.000,347,11155165,8605,0,1765658425,13134.848226909999,26670.138679320007,53298.70638216001 2025-12-13,20:40:27.000,347,11155110,7845,0,1765658426,13134.814545359994,28976.000741009993,53298.65747232001 2025-12-13,20:40:28.000,347,11155151,8445,0,1765658427,13134.814545359994,30820.701668969996,53298.73433064001 2025-12-13,20:40:29.000,347,11155208,8165,0,1765658428,13134.807809049998,28053.30486966,53298.75529200001 2025-12-13,20:40:30.000,347,11155237,8485,0,1765658429,13134.747182259998,28514.346168179996,53298.762279120005 2025-12-13,20:40:31.000,347,11155171,8445,0,1765658430,13134.767391189998,24363.339083340004,53298.7902276 2025-12-13,20:40:32.000,347,11155180,8005,0,1765658431,13134.720237019988,31742.481153419998,53298.74830488 2025-12-13,20:40:33.000,347,11155183,9005,0,1765658432,13134.679819159988,34048.272723810005,53298.72734352 2025-12-13,20:40:34.000,347,11155184,8405,0,1765658433,13134.612456059993,28052.3743845,53298.67843368 2025-12-13,20:40:35.000,347,11155174,8325,0,1765658434,13134.565301889997,25746.152817180002,53298.72734352 2025-12-13,20:40:36.000,347,11155153,8685,0,1765658435,13134.531620339993,32202.79639155,53298.6504852 2025-12-13,20:40:37.000,347,11155198,7965,0,1765658436,13134.504675099997,31280.18510976,53298.664459440006 2025-12-13,20:40:38.000,347,11155119,8525,0,1765658437,13134.477729860002,27129.192123179993,53298.7203564 2025-12-13,20:40:39.000,347,11155132,8045,0,1765658438,13134.430575689992,26667.784269900003,53298.72734352 2025-12-13,20:40:40.000,347,11155125,8565,0,1765658439,13134.423839379997,32663.196219239995,53298.67144656 2025-12-13,20:40:41.000,347,11155166,8165,0,1765658440,13134.457520930002,28051.049148060003,53298.69240792 2025-12-13,20:40:42.000,347,11155178,8245,0,1765658441,13134.457520930002,32662.850811869997,53298.72734352 2025-12-13,20:40:44.000,347,11155126,8125,0,1765658443,13134.531620339993,26666.980669080003,53298.60157536 2025-12-13,20:40:45.000,347,11155154,8285,0,1765658444,13134.578774510002,26666.86083387,53298.60856248001 2025-12-13,20:40:46.000,347,11155137,8605,0,1765658445,13134.625928679998,30356.185149359997,53298.594588240005 2025-12-13,20:40:47.000,347,11155145,8525,0,1765658446,13134.720237019988,31278.408729000002,53298.56663976001 2025-12-13,20:40:48.000,347,11155164,8165,0,1765658447,13134.774127499993,28511.131764899998,53298.580614 2025-12-13,20:40:49.000,347,11155140,8245,0,1765658448,13134.828017979999,32200.39968735,53298.545678400005 2025-12-13,20:40:50.000,347,11155187,8525,0,1765658449,13134.895381079994,29894.319102630005,53298.50375568 2025-12-13,20:40:51.000,347,11155117,8445,0,1765658450,13134.935798939994,29433.05223195,53298.46183296 2025-12-13,20:40:52.000,347,11155215,8565,0,1765658451,13135.036843589995,33122.43998961001,53298.46882008001 2025-12-13,20:40:53.000,347,11155142,8045,0,1765658452,13135.12441561999,28049.216374259995,53298.39196176 2025-12-13,20:40:55.000,347,11155170,8245,0,1765658454,13135.27261444,32199.61018479,53298.405936 2025-12-13,20:40:56.000,347,11155146,8165,0,1765658455,13135.3130323,29893.58599311,53298.35003904001 2025-12-13,20:40:57.000,347,11155150,8245,0,1765658456,13135.360186469996,24820.559753399997,53298.35003904001 2025-12-13,20:40:58.000,347,11155137,8685,0,1765658457,13135.407340639991,29893.374519210003,53298.28715496 2025-12-13,20:40:59.000,347,11155139,8445,0,1765658458,13135.441022189996,32199.173138729995,53298.30112920001 2025-12-13,20:41:00.000,347,11155145,8525,0,1765658459,13135.501648979996,33582.57195036,53298.405936 2025-12-13,20:41:01.000,347,11155096,8205,0,1765658460,13135.555539460001,34504.873070429996,53298.41991024001 2025-12-13,20:41:02.000,347,11155125,8605,0,1765658461,13135.582484699997,34965.97781112,53298.35003904001 2025-12-13,20:41:03.000,347,11155144,7965,0,1765658462,13135.616166250002,27125.794442519997,53298.37100040001 2025-12-13,20:41:04.000,347,11155158,8045,0,1765658463,13135.690265659992,33582.19129734,53298.3360648 2025-12-13,20:41:06.000,347,11155141,8685,0,1765658465,13135.784573999998,27125.43493689,53298.329077680006 2025-12-13,20:41:07.000,347,11155115,8445,0,1765658466,13135.784573999998,32198.200358789996,53298.39894888001 2025-12-13,20:41:08.000,347,11155111,8725,0,1765658467,13135.824991859998,27125.054283870006,53298.37100040001 2025-12-13,20:41:09.000,347,11155104,8085,0,1765658468,13135.858673409988,29891.901251040006,53298.45484584 2025-12-13,20:41:10.000,347,11155039,8565,0,1765658469,13135.845200789998,28969.36750968,53298.37100040001 2025-12-13,20:41:11.000,347,11155129,8765,0,1765658470,13135.818255550003,31275.053343120002,53298.35003904001 2025-12-13,20:41:12.000,347,11155102,8045,0,1765658471,13135.824991859998,29891.386664549995,53298.35702616 2025-12-13,20:41:13.000,347,11155093,8685,0,1765658472,13135.845200789998,29430.070449959996,53298.38497464 2025-12-13,20:41:14.000,347,11155099,8685,0,1765658473,13135.811519239993,31274.566953150003,53298.38497464 2025-12-13,20:41:15.000,347,11155137,8485,0,1765658474,13135.804782929998,27585.108704190003,53298.43388448 2025-12-13,20:41:17.000,347,11155113,8405,0,1765658476,13135.784573999998,30813.025166399995,53298.39196176 2025-12-13,20:41:18.000,347,11155110,8165,0,1765658477,13135.771101379993,27123.50347527,53298.377987520005 2025-12-13,20:41:19.000,347,11155070,8165,0,1765658478,13135.750892449993,28045.8186936,53298.37100040001 2025-12-13,20:41:20.000,347,11155048,8205,0,1765658479,13135.737419830002,29890.392737219998,53298.38497464 2025-12-13,20:41:21.000,347,11155067,8805,0,1765658480,13135.771101379993,30812.588120340006,53298.377987520005 2025-12-13,20:41:22.000,347,11155006,8085,0,1765658481,13135.723947209997,33579.48443142,53298.25221936001 2025-12-13,20:41:23.000,347,11155063,8525,0,1765658482,13135.737419830002,31734.755306940002,53298.31510344 2025-12-13,20:41:24.000,347,11155033,8445,0,1765658483,13135.737419830002,29428.872097860003,53298.28715496 2025-12-13,20:41:25.000,347,11155082,8165,0,1765658484,13135.750892449993,28045.240664940007,53298.22427088 2025-12-13,20:41:26.000,347,11155073,8725,0,1765658485,13135.757628760002,29889.849954210003,53298.30112920001 2025-12-13,20:41:28.000,347,11155077,8285,0,1765658487,13135.710474589992,32195.634475469997,53298.1963224 2025-12-13,20:41:29.000,347,11155093,8485,0,1765658488,13135.697001970002,31734.45219435,53298.16837392 2025-12-13,20:41:30.000,347,11155027,8405,0,1765658489,13135.710474589992,34040.229666479994,53298.161386800006 2025-12-13,20:41:31.000,347,11155057,8525,0,1765658490,13135.703738279997,36345.943696439994,53298.14741256 2025-12-13,20:41:32.000,347,11155077,8725,0,1765658491,13135.744156139997,30812.01009168,53298.04959288 2025-12-13,20:41:33.000,347,11155077,8605,0,1765658492,13135.771101379993,31734.325310009997,53298.042605760005 2025-12-13,20:41:34.000,347,11155046,8045,0,1765658493,13135.771101379993,30350.912400119996,53298.07055424 2025-12-13,20:41:35.000,347,11155067,8765,0,1765658494,13135.865409719998,25278.118781700003,53298.05658 2025-12-13,20:41:36.000,347,11155003,8765,0,1765658495,13135.939509129988,27122.763316619996,53298.05658 2025-12-13,20:41:37.000,347,11155012,8125,0,1765658496,13136.006872229998,32195.59922982,53298.06356712001 2025-12-13,20:41:39.000,347,11155039,8525,0,1765658498,13136.14159842999,31734.44514522,53298.042605760005 2025-12-13,20:41:40.000,347,11155054,8045,0,1765658499,13136.24937939,31734.46629261,53298.00068304 2025-12-13,20:41:41.000,347,11154991,8685,0,1765658500,13136.32347879999,32195.620377209998,53298.01465728001 2025-12-13,20:41:42.000,347,11155032,8245,0,1765658501,13136.377369279995,28967.414900670003,53297.93779896001 2025-12-13,20:41:43.000,347,11154999,8645,0,1765658502,13136.43125976,28967.351458499994,53297.98670880001 2025-12-13,20:41:44.000,347,11154900,8125,0,1765658503,13136.437996069995,32195.472345479997,53297.94478608001 2025-12-13,20:41:45.000,347,11154901,8645,0,1765658504,13136.50535916999,21588.653483610004,53297.98670880001 2025-12-13,20:41:46.000,347,11154870,8165,0,1765658505,13136.498622859996,32195.310215489997,53297.98670880001 2025-12-13,20:41:47.000,347,11155002,8085,0,1765658506,13136.498622859996,28967.097689820002,53297.9517732 2025-12-13,20:41:48.000,347,11155028,8205,0,1765658507,13136.46494130999,29428.25177442,53297.993695920006 2025-12-13,20:41:50.000,347,11155053,8525,0,1765658509,13136.47167762,30350.461255799994,53297.97972168 2025-12-13,20:41:51.000,347,11155001,8685,0,1765658510,13136.42452344999,23894.2335801,53298.00767016 2025-12-13,20:41:52.000,347,11155042,8005,0,1765658511,13136.41105083,27122.326270560006,53298.00767016 2025-12-13,20:41:53.000,347,11155033,8685,0,1765658512,13136.34368772999,34500.79867329,53297.97972168 2025-12-13,20:41:54.000,347,11155028,8205,0,1765658513,13136.357160349995,29889.159139469994,53297.96574744001 2025-12-13,20:41:55.000,347,11155014,8005,0,1765658514,13136.336951419995,25277.533703909998,53297.9517732 2025-12-13,20:41:56.000,347,11155028,8125,0,1765658515,13136.28306093999,27583.21953735,53297.881902 2025-12-13,20:41:57.000,347,11155020,8365,0,1765658516,13136.235906769994,30350.165192340006,53297.9517732 2025-12-13,20:41:58.000,347,11155072,8085,0,1765658517,13136.215697839994,28505.471313510003,53297.90985048 2025-12-13,20:41:59.000,347,11155053,8605,0,1765658518,13136.16180735999,27122.05840362,53297.86792776001 2025-12-13,20:42:01.000,347,11154991,8525,0,1765658520,13136.128125809999,26660.897269890003,53297.94478608001 2025-12-13,20:42:02.000,347,11155010,8045,0,1765658521,13136.12138949999,26660.869073370006,53297.83997928 2025-12-13,20:42:03.000,347,11155024,8165,0,1765658522,13136.060762709989,29427.828826619996,53297.84696640001 2025-12-13,20:42:04.000,347,11154956,8125,0,1765658523,13136.060762709989,29888.905370790002,53297.79805656001 2025-12-13,20:42:05.000,347,11154995,8525,0,1765658524,13136.040553779989,32194.732186830006,53297.77709520001 2025-12-13,20:42:06.000,347,11155018,8125,0,1765658525,13136.033817469994,34039.38377088,53297.74914672001 2025-12-13,20:42:07.000,347,11155007,8645,0,1765658526,13136.000135919989,28505.51360829,53297.707224000005 2025-12-13,20:42:08.000,347,11155001,8645,0,1765658527,13136.033817469994,29427.92751444,53297.66530128 2025-12-13,20:42:09.000,347,11154960,8205,0,1765658528,13136.013608539994,32194.95070986,53297.73517248 2025-12-13,20:42:10.000,347,11154978,8445,0,1765658529,13136.020344849989,28966.942608960002,53297.60940432001 2025-12-13,20:42:12.000,347,11154953,8445,0,1765658531,13136.114653189994,28044.761324100007,53297.65132704001 2025-12-13,20:42:13.000,347,11154981,8645,0,1765658532,13136.107916879999,31273.023193679997,53297.658314160006 2025-12-13,20:42:14.000,347,11154944,8205,0,1765658533,13136.134862119994,28967.217525030006,53297.637352800004 2025-12-13,20:42:15.000,347,11154941,8645,0,1765658534,13136.155071049994,26661.43300377,53297.61639144 2025-12-13,20:42:16.000,347,11154938,8165,0,1765658535,13136.235906769994,31273.093684980005,53297.55350736 2025-12-13,20:42:17.000,347,11155025,8605,0,1765658536,13136.26958832,30811.988944290002,53297.55350736 2025-12-13,20:42:18.000,347,11155024,8165,0,1765658537,13136.24937939,28506.190324769996,53297.60241720001 2025-12-13,20:42:19.000,347,11154963,8445,0,1765658538,13136.235906769994,34501.29916152,53297.53254600001 2025-12-13,20:42:20.000,347,11154944,8165,0,1765658539,13136.235906769994,29428.60423092,53297.490623280006 2025-12-13,20:42:21.000,347,11154963,8405,0,1765658540,13136.235906769994,28506.260816070004,53297.4976104 2025-12-13,20:42:23.000,347,11154994,7965,0,1765658542,13136.16180735999,28045.219517549995,53297.45568768 2025-12-13,20:42:24.000,347,11154956,8165,0,1765658543,13136.16180735999,27122.967741390006,53297.44171344001 2025-12-13,20:42:25.000,347,11154968,8285,0,1765658544,13136.087707949999,28045.423942320005,53297.43472632001 2025-12-13,20:42:26.000,347,11154975,8645,0,1765658545,13136.074235329994,31273.657615379998,53297.46267480001 2025-12-13,20:42:27.000,347,11154990,8365,0,1765658546,13136.033817469994,31273.749254070004,53297.44870056 2025-12-13,20:42:28.000,347,11154977,8605,0,1765658547,13136.013608539994,28506.895237770004,53297.420752080005 2025-12-13,20:42:29.000,347,11154983,8605,0,1765658548,13135.973190679993,31735.199402130005,53297.40677784 2025-12-13,20:42:30.000,347,11154948,8245,0,1765658549,13135.959718059989,30812.9546751,53297.301971040004 2025-12-13,20:42:31.000,347,11154952,8045,0,1765658550,13135.946245439998,27123.757243950007,53297.30895816 2025-12-13,20:42:32.000,347,11154960,8245,0,1765658551,13135.858673409988,30352.047310049995,53297.35088088 2025-12-13,20:42:34.000,347,11154792,7725,0,1765658553,13135.811519239993,34041.5971977,53297.28100968 2025-12-13,20:42:35.000,347,11154815,8645,0,1765658554,13135.798046620002,26201.85792429,53297.27402256001 2025-12-13,20:42:36.000,347,11154820,8045,0,1765658555,13135.757628760002,29430.155039520003,53297.26703544001 2025-12-13,20:42:37.000,347,11154794,8125,0,1765658556,13135.717210900002,33580.844913509995,53297.23209984 2025-12-13,20:42:38.000,347,11154807,8605,0,1765658557,13135.703738279997,35886.79156476,53297.2181256 2025-12-13,20:42:39.000,347,11154809,8445,0,1765658558,13135.629638869992,28508.199326820002,53297.19716424001 2025-12-13,20:42:40.000,347,11154779,8645,0,1765658559,13135.622902559997,30353.076483030003,53297.19716424001 2025-12-13,20:42:41.000,347,11154741,8405,0,1765658560,13135.575748390002,28508.516537670002,53297.12030592 2025-12-13,20:42:42.000,347,11154796,8165,0,1765658561,13135.595957320002,27586.314105419995,53297.155241520006 2025-12-13,20:42:43.000,347,11154765,8645,0,1765658562,13135.548803149992,24819.382548690002,53297.09934456001 2025-12-13,20:42:45.000,347,11154735,8445,0,1765658564,13135.535330530001,28970.276847450004,53297.09235744 2025-12-13,20:42:46.000,347,11154773,8645,0,1765658565,13135.528594219992,32659.805587709998,53297.10633168001 2025-12-13,20:42:47.000,347,11154734,8205,0,1765658566,13135.521857909996,32198.714945280008,53297.1133188 2025-12-13,20:42:48.000,347,11154761,8685,0,1765658567,13135.528594219992,33121.25573577,53297.07838320001 2025-12-13,20:42:49.000,347,11154791,8365,0,1765658568,13135.562275769997,28509.566858039994,53297.10633168001 2025-12-13,20:42:50.000,347,11154820,8085,0,1765658569,13135.548803149992,30354.415817729998,53297.14825440001 2025-12-13,20:42:51.000,347,11154824,8085,0,1765658570,13135.555539460001,30354.521554680003,53297.06440896 2025-12-13,20:42:52.000,347,11154811,8645,0,1765658571,13135.562275769997,28048.574903429995,53297.1133188 2025-12-13,20:42:53.000,347,11154772,8125,0,1765658572,13135.535330530001,31738.075447170006,53297.10633168001 2025-12-13,20:42:54.000,347,11154800,8325,0,1765658573,13135.528594219992,34044.057344069995,53297.07838320001 2025-12-13,20:42:55.000,347,11154803,9125,0,1765658574,13135.562275769997,32660.531648100005,53297.036460480005 2025-12-13,20:42:56.000,347,11154790,8365,0,1765658575,13135.508385289992,28048.69473864,53297.00851200001 2025-12-13,20:42:57.000,347,11154809,8605,0,1765658576,13135.467967429991,30354.620242499994,53297.02947336001 2025-12-13,20:42:58.000,347,11154808,7845,0,1765658577,13135.441022189996,31738.188233249995,53296.966589280004 2025-12-13,20:42:59.000,347,11154894,8245,0,1765658578,13135.407340639991,28509.891118019994,53297.00851200001 2025-12-13,20:43:00.000,347,11154889,8685,0,1765658579,13135.380395399996,28509.82767585,53296.95960216001 2025-12-13,20:43:01.000,347,11154909,8405,0,1765658580,13135.366922779991,29893.353371820005,53297.0434476 2025-12-13,20:43:02.000,347,11154897,8445,0,1765658581,13135.319768609996,29893.296978779996,53297.01549912 2025-12-13,20:43:03.000,347,11154874,8045,0,1765658582,13135.238932889995,34966.25977632,53297.02248624 2025-12-13,20:43:04.000,347,11154932,8005,0,1765658583,13135.20525133999,29893.23353661,53297.05742184001 2025-12-13,20:43:06.000,347,11154931,8565,0,1765658585,13135.04357989999,28048.455068220006,53296.95960216001 2025-12-13,20:43:07.000,347,11154911,8485,0,1765658586,13134.92232631999,33121.446062279996,53296.91069232001 2025-12-13,20:43:08.000,347,11154919,8525,0,1765658587,13134.834754289994,26664.92232312,53296.93864080001 2025-12-13,20:43:09.000,347,11154860,8005,0,1765658588,13134.767391189998,27587.350327530003,53296.84082112001 2025-12-13,20:43:10.000,347,11154912,8405,0,1765658589,13134.713500709993,24820.263689939995,53296.84082112001 2025-12-13,20:43:11.000,347,11154924,8125,0,1765658590,13134.639401300003,33121.56589749,53296.84780824 2025-12-13,20:43:12.000,347,11154743,8445,0,1765658591,13134.551829269993,30815.654491890004,53296.86178248001 2025-12-13,20:43:13.000,347,11154780,8165,0,1765658592,13134.484466169997,27587.491310130004,53296.75697568 2025-12-13,20:43:14.000,347,11154741,8645,0,1765658593,13134.470993549992,27126.38656944,53296.749988560005 2025-12-13,20:43:15.000,347,11154798,8005,0,1765658594,13134.430575689992,31738.258724550004,53296.68710448 2025-12-13,20:43:17.000,347,11154858,8205,0,1765658596,13134.396894140002,28048.99785123,53296.68011736 2025-12-13,20:43:18.000,347,11154788,8365,0,1765658597,13134.343003659997,29893.867958310002,53296.652168880006 2025-12-13,20:43:19.000,347,11154866,8165,0,1765658598,13134.343003659997,27588.00589662,53296.68710448 2025-12-13,20:43:20.000,347,11154909,8645,0,1765658599,13134.316058420001,31738.723967130005,53296.56133632 2025-12-13,20:43:21.000,347,11154734,8165,0,1765658600,13134.316058420001,25743.396607350005,53296.50543936001 2025-12-13,20:43:22.000,347,11154833,8605,0,1765658601,13134.329531039992,33122.34835092,53296.42858104001 2025-12-13,20:43:23.000,347,11154870,8125,0,1765658602,13134.316058420001,28971.721919100004,53296.42159392 2025-12-13,20:43:24.000,347,11154832,8325,0,1765658603,13134.336267350001,25743.417754740003,53296.42159392 2025-12-13,20:43:25.000,347,11154860,8285,0,1765658604,13134.369948899992,26204.698723680005,53296.39364544 2025-12-13,20:43:26.000,347,11154861,8685,0,1765658605,13134.383421519997,29433.06633021,53296.365696960005 2025-12-13,20:43:28.000,347,11154838,8085,0,1765658607,13134.457520930002,27588.400647899995,53296.21896744001 2025-12-13,20:43:29.000,347,11154845,8685,0,1765658608,13134.457520930002,28049.597027280004,53296.28185152 2025-12-13,20:43:30.000,347,11154907,8485,0,1765658609,13134.470993549992,31739.132816669997,53296.2049932 2025-12-13,20:43:31.000,347,11154842,8045,0,1765658610,13134.497938790002,29894.453036100007,53296.21198032 2025-12-13,20:43:32.000,347,11154841,8605,0,1765658611,13134.518147720002,34506.374535120005,53296.100186400006 2025-12-13,20:43:33.000,347,11154813,8525,0,1765658612,13134.524884029997,29894.5235274,53296.0652508 2025-12-13,20:43:34.000,347,11154817,8365,0,1765658613,13134.558565580002,36351.13890525,53296.100186400006 2025-12-13,20:43:35.000,347,11154832,8125,0,1765658614,13134.511411409992,28049.723911620007,53296.04428944 2025-12-13,20:43:36.000,347,11154858,8245,0,1765658615,13134.511411409992,30816.916286160005,53296.02332808001 2025-12-13,20:43:37.000,347,11154810,8125,0,1765658616,13134.511411409992,31739.203307970005,53296.02332808001 2025-12-13,20:43:39.000,347,11154819,8605,0,1765658618,13134.457520930002,30816.8316966,53295.92550840001 2025-12-13,20:43:40.000,347,11154836,7325,0,1765658619,13134.403630449997,29894.424839579995,53295.88358568001 2025-12-13,20:43:41.000,347,11154820,8205,0,1765658620,13134.356476280002,31739.132816669997,53295.91852128 2025-12-13,20:43:42.000,347,11154809,7845,0,1765658621,13134.376685210002,29894.326151760004,53295.82768872 2025-12-13,20:43:43.000,347,11154827,8445,0,1765658622,13134.295849490001,27588.294910950004,53295.92550840001 2025-12-13,20:43:44.000,347,11154807,8365,0,1765658623,13134.282376869996,29894.22041481,53295.87659856 2025-12-13,20:43:45.000,347,11154842,8085,0,1765658624,13134.255431630001,29432.995838910007,53295.77877888 2025-12-13,20:43:46.000,347,11154830,8205,0,1765658625,13134.19480484,23437.499300010008,53295.78576600001 2025-12-13,20:43:47.000,347,11154774,8325,0,1765658626,13134.215013770001,28510.398655380006,53295.72986904 2025-12-13,20:43:48.000,347,11154806,8285,0,1765658627,13134.17459591,31738.688721479994,53295.72288192 2025-12-13,20:43:50.000,347,11154813,8605,0,1765658629,13134.140914359996,30355.092534209994,53295.70192056 2025-12-13,20:43:51.000,347,11154794,8005,0,1765658630,13134.10723280999,27126.781320719994,53295.67397208 2025-12-13,20:43:52.000,347,11154784,8005,0,1765658631,13134.060078639995,28971.517494329993,53295.60410088 2025-12-13,20:43:53.000,347,11154836,8285,0,1765658632,13134.080287569996,27587.928356189994,53295.65999784 2025-12-13,20:43:54.000,347,11154804,8205,0,1765658633,13134.02639708999,29432.622235019997,53295.6809592 2025-12-13,20:43:55.000,347,11154798,8005,0,1765658634,13133.96577029999,32660.90525199,53295.52025544001 2025-12-13,20:43:56.000,347,11154862,8205,0,1765658635,13133.92535243999,29432.678628060006,53295.527242560005 2025-12-13,20:43:57.000,347,11154854,7885,0,1765658636,13133.96577029999,29893.8891057,53295.52025544001 2025-12-13,20:43:58.000,347,11154802,8085,0,1765658637,13133.918616129995,31277.47119471,53295.5412168 2025-12-13,20:43:59.000,347,11154784,8045,0,1765658638,13133.89167089,27587.998847490002,53295.54820392001 2025-12-13,20:44:00.000,347,11154779,8325,0,1765658639,13133.878198269995,28971.60913302,53295.45038424001 2025-12-13,20:44:01.000,347,11154770,8125,0,1765658640,13133.85125303,27588.03409314,53295.457371360004 2025-12-13,20:44:02.000,347,11154855,8605,0,1765658641,13133.87146196,35889.40679199,53295.408461520004 2025-12-13,20:44:03.000,347,11154820,8085,0,1765658642,13133.80409885999,26204.557741080003,53295.38051304001 2025-12-13,20:44:04.000,347,11154641,8605,0,1765658643,13133.736735759994,31277.61922644,53295.32461608 2025-12-13,20:44:05.000,347,11154676,8045,0,1765658644,13133.729999449999,27588.16097748,53295.33859032 2025-12-13,20:44:06.000,347,11154661,8685,0,1765658645,13133.736735759994,30816.49333836,53295.27570624 2025-12-13,20:44:07.000,347,11154667,8405,0,1765658646,13133.662636349989,34044.81865011,53295.26871912 2025-12-13,20:44:08.000,347,11154786,7885,0,1765658647,13133.628954799999,29894.164021770004,53295.24775776 2025-12-13,20:44:09.000,347,11154766,8525,0,1765658648,13133.622218489989,33122.48933352,53295.16391232001 2025-12-13,20:44:11.000,347,11154780,8085,0,1765658650,13133.527910149998,27127.02804027,53295.14993808 2025-12-13,20:44:12.000,347,11154696,8165,0,1765658651,13133.480755979988,27127.006892880003,53295.12897672 2025-12-13,20:44:13.000,347,11154755,8565,0,1765658652,13133.440338119988,28049.364405989996,53295.10801536 2025-12-13,20:44:14.000,347,11154771,8445,0,1765658653,13133.386447639998,28510.546687110007,53295.04513128001 2025-12-13,20:44:15.000,347,11154760,8045,0,1765658654,13133.366238709998,27588.16097748,53295.03814416 2025-12-13,20:44:16.000,347,11154782,8285,0,1765658655,13133.339293470002,29894.023039170002,53295.03115704 2025-12-13,20:44:17.000,347,11154757,8525,0,1765658656,13133.312348229992,38195.33229585001,53294.93333736 2025-12-13,20:44:18.000,347,11154747,8525,0,1765658657,13133.231512509992,32661.116725889995,53294.93333736 2025-12-13,20:44:19.000,347,11154774,8245,0,1765658658,13133.164149409997,32199.835756950008,53294.89141464 2025-12-13,20:44:20.000,347,11154759,8525,0,1765658659,13133.157413100002,28971.46110129,53294.856479040005 2025-12-13,20:44:22.000,347,11154681,8645,0,1765658661,13133.056368450001,31277.273819070004,53294.80058208001 2025-12-13,20:44:23.000,347,11154727,8525,0,1765658662,13133.042895829996,30354.88106031,53294.88442752 2025-12-13,20:44:24.000,347,11154611,8725,0,1765658663,13133.063104759996,30816.01399752,53294.76564648 2025-12-13,20:44:25.000,347,11154750,8005,0,1765658664,13133.042895829996,28971.165037829996,53294.72372376 2025-12-13,20:44:26.000,347,11154749,8685,0,1765658665,13132.995741660001,33121.74917487,53294.7726336 2025-12-13,20:44:27.000,347,11154724,7965,0,1765658666,13132.962060109996,30815.69678667,53294.68180104001 2025-12-13,20:44:28.000,347,11154734,7925,0,1765658667,13132.928378559991,28970.939465670002,53294.70974952001 2025-12-13,20:44:29.000,347,11154698,7845,0,1765658668,13132.89469701,31737.997906739998,53294.71673664 2025-12-13,20:44:30.000,347,11154752,7245,0,1765658669,13132.84754283999,33582.68473644,53294.68180104001 2025-12-13,20:44:31.000,347,11154673,8525,0,1765658670,13132.83407022,28970.826679589998,53294.639878320006 2025-12-13,20:44:33.000,347,11154691,7484,0,1765658672,13132.77344343,28970.735040900006,53294.53507152 2025-12-13,20:44:34.000,347,11154737,8445,0,1765658673,13132.759970809995,29431.860928979993,53294.590968480006 2025-12-13,20:44:35.000,347,11154736,8285,0,1765658674,13132.7532345,28048.37047866,53294.54205864001 2025-12-13,20:44:36.000,347,11154670,7165,0,1765658675,13132.73302557,30815.471214510006,53294.521097280005 2025-12-13,20:44:37.000,347,11154712,8045,0,1765658676,13132.739761879995,29431.96666593,53294.56302000001 2025-12-13,20:44:38.000,347,11154688,8165,0,1765658677,13132.68587139999,34504.97175825,53294.50712304 2025-12-13,20:44:39.000,347,11154723,8645,0,1765658678,13132.66566246999,29893.226487480002,53294.43725184 2025-12-13,20:44:40.000,347,11154739,8645,0,1765658679,13132.64545353999,31737.98380848,53294.472187440006 2025-12-13,20:44:41.000,347,11154701,8285,0,1765658680,13132.61177199,34966.33026762,53294.49314880001 2025-12-13,20:44:42.000,347,11154728,8325,0,1765658681,13132.59156306,28048.652443860003,53294.451226080004 2025-12-13,20:44:44.000,347,11154711,8685,0,1765658683,13132.497254719994,25742.691694349996,53294.39532912001 2025-12-13,20:44:45.000,347,11154722,7925,0,1765658684,13132.429891619999,29893.40976486,53294.388342 2025-12-13,20:44:46.000,347,11154670,8165,0,1765658685,13132.389473759999,28971.052251750007,53294.39532912001 2025-12-13,20:44:47.000,347,11154649,8525,0,1765658686,13132.315374349993,32199.29297394,53294.423277600006 2025-12-13,20:44:48.000,347,11154636,8005,0,1765658687,13132.261483869988,28509.862921499996,53294.39532912001 2025-12-13,20:44:49.000,347,11154702,8245,0,1765658688,13132.200857080003,30815.746130579995,53294.33943216 2025-12-13,20:44:50.000,347,11154720,8125,0,1765658689,13132.167175529998,28971.009956969996,53294.33244504 2025-12-13,20:44:51.000,347,11154699,8565,0,1765658690,13132.079603500002,30815.68973754,53294.26956096 2025-12-13,20:44:52.000,347,11154668,8045,0,1765658691,13132.012240399992,31737.99085761,53294.33943216 2025-12-13,20:44:53.000,347,11154715,8525,0,1765658692,13131.890986819992,25281.438921930006,53294.33244504 2025-12-13,20:44:55.000,347,11154620,7965,0,1765658694,13131.776469550001,32660.228535510003,53294.33244504 2025-12-13,20:44:56.000,347,11154611,8525,0,1765658695,13131.702370139996,30815.52055842,53294.29052232 2025-12-13,20:44:57.000,347,11154694,7885,0,1765658696,13131.58785286999,31737.920366310005,53294.234625360004 2025-12-13,20:44:58.000,347,11154650,8565,0,1765658697,13131.50701714999,28509.686693249998,53294.185715520005 2025-12-13,20:44:59.000,347,11154716,8205,0,1765658698,13131.419445119995,26664.92232312,53294.17872840001 2025-12-13,20:45:00.000,347,11154715,8405,0,1765658699,13131.338609399994,34043.84587017,53294.24161248 2025-12-13,20:45:01.000,347,11154704,8125,0,1765658700,13131.26450998999,29432.016009839994,53294.115844320004 2025-12-13,20:45:02.000,347,11154684,8125,0,1765658701,13131.183674269989,33121.53770097,53294.0739216 2025-12-13,20:45:03.000,347,11154629,8605,0,1765658702,13131.082629619988,29432.072402880003,53294.12283144 2025-12-13,20:45:04.000,347,11154639,8525,0,1765658703,13131.048948069998,28048.567854299996,53294.087895840006 2025-12-13,20:45:06.000,347,11154644,8045,0,1765658705,13130.914221869993,31276.766281710006,53294.04597312 2025-12-13,20:45:07.000,347,11154637,8725,0,1765658706,13130.840122460002,30354.429915989997,53294.01103752001 2025-12-13,20:45:08.000,347,11154656,8045,0,1765658707,13130.786231979997,25742.600055660005,53294.03199888 2025-12-13,20:45:09.000,347,11154687,8445,0,1765658708,13130.759286740002,31737.99085761,53293.99706328 2025-12-13,20:45:10.000,347,11154635,8445,0,1765658709,13130.752550429992,29432.11469766,53293.91321784001 2025-12-13,20:45:11.000,347,11154627,8525,0,1765658710,13130.712132569992,30354.472210770007,53293.948153440004 2025-12-13,20:45:12.000,347,11154642,7965,0,1765658711,13130.651505779992,32660.362468980005,53293.90623072 2025-12-13,20:45:13.000,347,11154611,8445,0,1765658712,13130.624560539996,28509.757184550006,53293.85732088 2025-12-13,20:45:14.000,347,11154628,7965,0,1765658713,13130.577406370001,33582.755227739995,53293.80841104 2025-12-13,20:45:15.000,347,11154625,8445,0,1765658714,13130.543724819996,29432.135845049997,53293.864308 2025-12-13,20:45:17.000,347,11154612,8085,0,1765658716,13130.45615279,31276.893166049995,53293.74552696001 2025-12-13,20:45:18.000,347,11154675,8605,0,1765658717,13130.422471239996,28509.778331940004,53293.70360424001 2025-12-13,20:45:19.000,347,11154690,7965,0,1765658718,13130.34837182999,30815.68973754,53293.69661712 2025-12-13,20:45:20.000,347,11154599,8405,0,1765658719,13130.32816289999,35427.56189265,53293.64072016 2025-12-13,20:45:21.000,347,11154650,7925,0,1765658720,13130.27427242,28048.645394730003,53293.563861840004 2025-12-13,20:45:22.000,347,11154664,8485,0,1765658721,13130.23385456,28048.68064038,53293.5498876 2025-12-13,20:45:23.000,347,11154654,8125,0,1765658722,13130.179964079995,30354.620242499994,53293.514952000005 2025-12-13,20:45:24.000,347,11154630,8205,0,1765658723,13130.139546219994,31277.062345169994,53293.466042160006 2025-12-13,20:45:25.000,347,11154598,8085,0,1765658724,13130.092392049999,28509.912265410007,53293.49399064 2025-12-13,20:45:26.000,347,11154622,8245,0,1765658725,13130.004820019989,25742.860873469996,53293.45206792 2025-12-13,20:45:28.000,347,11154621,8445,0,1765658727,13129.917247989993,30815.880064049998,53293.36822248001 2025-12-13,20:45:29.000,347,11154656,8005,0,1765658728,13129.856621199993,32199.412809150002,53293.3752096 2025-12-13,20:45:30.000,347,11154634,8045,0,1765658729,13129.809467029998,31738.188233249995,53293.33328688 2025-12-13,20:45:31.000,347,11154672,8205,0,1765658730,13129.708422379998,30815.795474490005,53293.34027400001 2025-12-13,20:45:32.000,347,11154622,8245,0,1765658731,13129.688213449997,31738.160036729998,53293.32629976 2025-12-13,20:45:33.000,347,11154609,8645,0,1765658732,13129.654531899992,29432.12174679,53293.2354672 2025-12-13,20:45:34.000,347,11154659,8605,0,1765658733,13129.607377729997,33582.769325999994,53293.20751872 2025-12-13,20:45:35.000,347,11154621,8445,0,1765658734,13129.513069389992,30354.422866859997,53293.22149296001 2025-12-13,20:45:36.000,347,11154642,7965,0,1765658735,13129.465915219997,29893.141897919995,53293.15860888 2025-12-13,20:45:37.000,347,11154661,8565,0,1765658736,13129.418761050001,30354.267785999997,53293.15162176001 2025-12-13,20:45:39.000,347,11154633,8325,0,1765658738,13129.29750747,26203.549715490008,53293.011879360005 2025-12-13,20:45:40.000,347,11154632,8165,0,1765658739,13129.25035329999,26203.507420709997,53293.04681496 2025-12-13,20:45:41.000,347,11154628,8205,0,1765658740,13129.182990199995,28970.48127222,53292.97694376 2025-12-13,20:45:42.000,347,11154599,8685,0,1765658741,13129.162781269995,30354.006968190006,53292.94899528 2025-12-13,20:45:43.000,347,11154602,8165,0,1765658742,13129.08868185999,30353.9153295,53292.914059680006 2025-12-13,20:45:44.000,347,11154589,8805,0,1765658743,13129.07520924,33582.113756909996,53292.9210468 2025-12-13,20:45:45.000,347,11154571,8645,0,1765658744,13129.041527689995,27125.59001775,53292.86514984001 2025-12-13,20:45:46.000,347,11154614,7805,0,1765658745,13129.02805506999,30353.816641679994,53292.86514984001 2025-12-13,20:45:47.000,347,11154625,8685,0,1765658746,13128.97416459,31276.18825305,53292.774317280004 2025-12-13,20:45:48.000,347,11154629,8365,0,1765658747,13128.93374673,31737.35643591,53292.795278640006 2025-12-13,20:45:50.000,347,11154556,8205,0,1765658749,13128.92701041999,27586.73000409,53292.69745896001 2025-12-13,20:45:51.000,347,11154553,7845,0,1765658750,13128.9135378,25742.00792874,53292.61361352 2025-12-13,20:45:52.000,347,11154587,8605,0,1765658751,13128.90680148999,28047.827695650005,53292.62060064001 2025-12-13,20:45:53.000,347,11154634,7925,0,1765658752,13128.859647319994,29431.381588139993,53292.61361352 2025-12-13,20:45:54.000,347,11154591,7765,0,1765658753,13128.819229459994,23436.082424880005,53292.65553624 2025-12-13,20:45:55.000,347,11154596,7125,0,1765658754,13128.819229459994,33120.811640579996,53292.59265216 2025-12-13,20:45:56.000,347,11154610,8445,0,1765658755,13128.765338979989,27125.463133409998,53292.51579384 2025-12-13,20:45:57.000,347,11154529,8525,0,1765658756,13128.704712189989,30353.689757340006,53292.55072944001 2025-12-13,20:45:58.000,347,11154609,7845,0,1765658757,13128.650821709998,31737.257748090007,53292.466884 2025-12-13,20:45:59.000,347,11154546,7205,0,1765658758,13128.569985989998,30814.963677149994,53292.41797416 2025-12-13,20:46:01.000,347,11154608,7245,0,1765658760,13128.529568129998,26203.443978540003,53292.38303856001 2025-12-13,20:46:02.000,347,11154617,8005,0,1765658761,13128.415050859992,31276.554807809996,53292.38303856001 2025-12-13,20:46:03.000,347,11154601,7845,0,1765658762,13128.394841929992,26664.851831820008,53292.30618024 2025-12-13,20:46:04.000,347,11154554,7165,0,1765658763,13128.367896689997,31276.773330840006,53292.29919312 2025-12-13,20:46:05.000,347,11154659,8765,0,1765658764,13128.320742520002,29432.27682765,53292.222334800004 2025-12-13,20:46:06.000,347,11154569,8605,0,1765658765,13128.260115730001,33121.87605921,53292.20137344 2025-12-13,20:46:07.000,347,11154552,8005,0,1765658766,13128.219697870001,31277.379556019994,53292.1873992 2025-12-13,20:46:08.000,347,11154546,7325,0,1765658767,13128.239906800001,29432.805512399995,53292.21534768001 2025-12-13,20:46:09.000,347,11154554,8285,0,1765658768,13128.179280010001,31277.78135643,53292.20137344 2025-12-13,20:46:10.000,347,11154548,7205,0,1765658769,13128.145598459996,32200.315097789993,53292.18041208 2025-12-13,20:46:12.000,347,11154599,8805,0,1765658771,13128.11865322,30355.83974199,53292.09656664001 2025-12-13,20:46:13.000,347,11154589,7605,0,1765658772,13128.105180599996,33123.17309913,53292.08957952 2025-12-13,20:46:14.000,347,11154612,8165,0,1765658773,13128.11865322,28511.44192662,53292.06861816001 2025-12-13,20:46:15.000,347,11154574,8285,0,1765658774,13128.11865322,26205.69970014,53292.005734080005 2025-12-13,20:46:16.000,347,11154527,8525,0,1765658775,13128.05802643,30817.78332915,53292.01970832 2025-12-13,20:46:17.000,347,11154520,7285,0,1765658776,13128.071499049991,26206.059205769998,53291.97778560001 2025-12-13,20:46:18.000,347,11154528,7285,0,1765658777,13128.071499049991,28051.020951540006,53291.84503032 2025-12-13,20:46:19.000,347,11154510,8285,0,1765658778,13128.05802643,27128.832617549997,53291.85900456001 2025-12-13,20:46:20.000,347,11154519,8605,0,1765658779,13128.084971669996,31740.923295689994,53291.838043200005 2025-12-13,20:46:21.000,347,11154507,8805,0,1765658780,13128.071499049991,28973.871903749998,53291.85900456001 2025-12-13,20:46:22.000,347,11154598,8605,0,1765658781,13128.05129011999,26668.108529880003,53291.789133360006 2025-12-13,20:46:23.000,347,11154592,8285,0,1765658782,13128.071499049991,36814.61215361999,53291.83105608001 2025-12-13,20:46:24.000,347,11154513,8645,0,1765658783,13128.05129011999,27590.75505732,53291.76118488001 2025-12-13,20:46:25.000,347,11154581,8685,0,1765658784,13128.111916909991,26668.482133769998,53291.719262160004 2025-12-13,20:46:26.000,347,11154593,8445,0,1765658785,13128.125389529996,33586.69569141,53291.670352320005 2025-12-13,20:46:27.000,347,11154635,8565,0,1765658786,13128.165807389996,32664.401620470002,53291.72624928 2025-12-13,20:46:28.000,347,11154553,8605,0,1765658787,13128.192752629991,27130.101460949998,53291.6983008 2025-12-13,20:46:29.000,347,11154470,7965,0,1765658788,13128.172543699991,30819.86987163,53291.66336520001 2025-12-13,20:46:30.000,347,11154565,8645,0,1765658789,13128.226434179996,26669.151801119995,53291.63541672 2025-12-13,20:46:31.000,347,11154575,8885,0,1765658790,13128.253379419992,28975.26763149,53291.6983008 2025-12-13,20:46:33.000,347,11154587,8645,0,1765658792,13128.260115730001,29436.710730420004,53291.71227504001 2025-12-13,20:46:34.000,347,11154483,8725,0,1765658793,13128.307269899997,26208.364271280007,53291.68432656 2025-12-13,20:46:35.000,347,11154499,8605,0,1765658794,13128.293797279992,29436.830565630007,53291.65637808 2025-12-13,20:46:36.000,347,11154493,8445,0,1765658795,13128.300533590002,31743.030985560006,53291.68432656 2025-12-13,20:46:37.000,347,11154500,8205,0,1765658796,13128.374632999992,26208.618039959998,53291.61445536001 2025-12-13,20:46:38.000,347,11154564,7965,0,1765658797,13128.408314549997,31282.046080080007,53291.61445536001 2025-12-13,20:46:39.000,347,11154475,8485,0,1765658798,13128.421787170002,33588.17600871,53291.64240384001 2025-12-13,20:46:40.000,347,11154569,8525,0,1765658799,13128.509359199998,29437.295808209994,53291.6284296 2025-12-13,20:46:41.000,347,11154495,8605,0,1765658800,13128.563249680003,27131.292763920006,53291.69131368001 2025-12-13,20:46:42.000,347,11154490,8165,0,1765658801,13128.590194919998,31282.229357460004,53291.66336520001 2025-12-13,20:46:44.000,347,11154492,8205,0,1765658803,13128.751866359999,32204.629165349994,53291.65637808 2025-12-13,20:46:45.000,347,11154468,8165,0,1765658804,13128.86638362999,31282.208210070006,53291.75419776 2025-12-13,20:46:46.000,347,11154476,8205,0,1765658805,13128.95395566,34971.948424229995,53291.72624928 2025-12-13,20:46:47.000,347,11154488,8245,0,1765658806,13129.07520924,28053.756013980004,53291.670352320005 2025-12-13,20:46:48.000,347,11154494,8165,0,1765658807,13129.20993543999,32204.56572318,53291.75419776 2025-12-13,20:46:49.000,347,11154497,8645,0,1765658808,13129.284034849996,27592.51029069,53291.82406896 2025-12-13,20:46:50.000,347,11154454,8365,0,1765658809,13129.378343190001,29898.5415315,53291.83105608001 2025-12-13,20:46:51.000,347,11154474,8125,0,1765658810,13129.519805700002,31282.165915289996,53291.90092728001 2025-12-13,20:46:52.000,347,11154531,8565,0,1765658811,13129.674740829993,36816.712794360006,53291.935862880004 2025-12-13,20:46:53.000,347,11154538,8045,0,1765658812,13129.775785479993,30820.9906833,53291.91490152 2025-12-13,20:46:55.000,347,11154521,8525,0,1765658814,13130.058710499994,27592.4891433,53291.89394016 2025-12-13,20:46:56.000,347,11154474,8245,0,1765658815,13130.200173009995,29898.485138460004,53291.99175984 2025-12-13,20:46:57.000,347,11154481,8645,0,1765658816,13130.31469028,29898.478089330005,53291.98477272 2025-12-13,20:46:58.000,347,11154514,8165,0,1765658817,13130.47636172,29437.175973000005,53291.99175984 2025-12-13,20:46:59.000,347,11154460,8085,0,1765658818,13130.584142679996,30820.786258530003,53292.005734080005 2025-12-13,20:47:00.000,347,11154447,7845,0,1765658819,13130.705396259997,28053.424704870005,53292.01970832 2025-12-13,20:47:01.000,347,11154483,8525,0,1765658820,13130.840122460002,30820.6382268,53292.08957952 2025-12-13,20:47:02.000,347,11154500,7205,0,1765658821,13131.015266519993,29436.92220432,53292.04765680001 2025-12-13,20:47:03.000,347,11154503,7565,0,1765658822,13131.163465339989,28514.45895426,53292.14547648001 2025-12-13,20:47:04.000,347,11154503,8725,0,1765658823,13131.358818329994,30820.299868560003,53292.21534768001 2025-12-13,20:47:05.000,347,11154499,9005,0,1765658824,13131.46659928999,32203.705729320005,53292.25028328 2025-12-13,20:47:06.000,347,11154433,7765,0,1765658825,13131.581116559995,27130.327033110007,53292.222334800004 2025-12-13,20:47:07.000,347,11154449,7845,0,1765658826,13131.68889751999,28052.621104050006,53292.28521888001 2025-12-13,20:47:08.000,347,11154463,8525,0,1765658827,13131.837096340001,31742.079353010005,53292.41797416 2025-12-13,20:47:09.000,347,11154461,7484,0,1765658828,13131.938140990002,23901.501233129995,53292.44592264 2025-12-13,20:47:10.000,347,11154450,8165,0,1765658829,13132.005504089997,30819.35528514,53292.42496128 2025-12-13,20:47:11.000,347,11154466,8165,0,1765658830,13132.099812430002,30819.235449929998,53292.508806720005 2025-12-13,20:47:12.000,347,11154425,8845,0,1765658831,13132.187384459998,30819.002828640005,53292.557716560004 2025-12-13,20:47:13.000,347,11154452,8125,0,1765658832,13132.221066009988,27590.543583420003,53292.63457488 2025-12-13,20:47:14.000,347,11154451,8445,0,1765658833,13132.274956489993,31741.19116263,53292.64854912001 2025-12-13,20:47:16.000,347,11154435,8645,0,1765658835,13132.409682689999,30818.495291280007,53292.69745896001 2025-12-13,20:47:17.000,347,11154500,8005,0,1765658836,13132.456836859994,31740.732969179997,53292.62060064001 2025-12-13,20:47:18.000,347,11154467,8725,0,1765658837,13132.517463649994,33585.39865149,53292.7114332 2025-12-13,20:47:19.000,347,11154428,7325,0,1765658838,13132.50399102999,29434.51845099,53292.746368800006 2025-12-13,20:47:20.000,347,11154441,8485,0,1765658839,13132.530936269999,32201.52754815,53292.78829152001 2025-12-13,20:47:21.000,347,11154444,8245,0,1765658840,13132.54440888999,31740.176087910004,53292.8511756 2025-12-13,20:47:22.000,347,11154390,8285,0,1765658841,13132.517463649994,24360.900084359993,53292.893098320004 2025-12-13,20:47:23.000,347,11154419,8685,0,1765658842,13132.5511452,29433.834685380003,53292.844188480005 2025-12-13,20:47:24.000,347,11154460,8125,0,1765658843,13132.54440888999,28511.300944019997,53292.9210468 2025-12-13,20:47:25.000,347,11154406,8325,0,1765658844,13132.530936269999,31278.28184466,53292.90707256001 2025-12-13,20:47:27.000,347,11154418,8365,0,1765658846,13132.57135413,35889.77334675001,53292.914059680006 2025-12-13,20:47:28.000,347,11154425,8045,0,1765658847,13132.578090439994,31277.696766869994,53292.95598240001 2025-12-13,20:47:29.000,347,11154376,7965,0,1765658848,13132.58482674999,33122.249663099996,53292.90707256001 2025-12-13,20:47:30.000,347,11154450,7365,0,1765658849,13132.58482674999,26665.493302650008,53292.97694376 2025-12-13,20:47:31.000,347,11154442,8325,0,1765658850,13132.60503567999,30354.761225099995,53292.93502104001 2025-12-13,20:47:32.000,347,11154423,8685,0,1765658851,13132.61177199,25742.832676949998,53293.06777632 2025-12-13,20:47:33.000,347,11154413,8645,0,1765658852,13132.62524460999,30354.465161639993,53293.05380208001 2025-12-13,20:47:34.000,347,11154450,8205,0,1765658853,13132.63198092,30354.345326430004,53293.04681496 2025-12-13,20:47:35.000,347,11154460,7445,0,1765658854,13132.63198092,24819.974675610007,53293.07476344001 2025-12-13,20:47:36.000,347,11154440,8205,0,1765658855,13132.67239878,34043.37357846,53293.12367328001 2025-12-13,20:47:38.000,347,11154398,8405,0,1765658857,13132.658926159995,29892.500427089995,53293.14463464 2025-12-13,20:47:39.000,347,11154435,8645,0,1765658858,13132.618508299995,31275.86399307,53293.20751872 2025-12-13,20:47:40.000,347,11154404,8085,0,1765658859,13132.60503567999,27125.181168209994,53293.14463464 2025-12-13,20:47:41.000,347,11154415,8565,0,1765658860,13132.557881509994,26202.626279460004,53293.15162176001 2025-12-13,20:47:42.000,347,11154424,7085,0,1765658861,13132.54440888999,26663.723971019994,53293.19354448 2025-12-13,20:47:43.000,347,11154408,7325,0,1765658862,13132.50399102999,34503.505539210004,53293.228480080004 2025-12-13,20:47:44.000,347,11154420,8285,0,1765658863,13132.48378209999,31275.173178330006,53293.19354448 2025-12-13,20:47:45.000,347,11154415,8605,0,1765658864,13132.490518409999,28046.826719189994,53293.2354672 2025-12-13,20:47:46.000,347,11154413,7484,0,1765658865,13132.436627929994,29891.400762809993,53293.28437704 2025-12-13,20:47:47.000,347,11154346,7125,0,1765658866,13132.389473759999,27124.250683050006,53293.228480080004 2025-12-13,20:47:48.000,347,11154381,9045,0,1765658867,13132.362528519989,35425.136991930005,53293.29136416001 2025-12-13,20:47:49.000,347,11154401,7645,0,1765658868,13132.308638039998,28968.71898972,53293.31232552 2025-12-13,20:47:50.000,347,11154432,6925,0,1765658869,13132.274956489993,30813.250738560004,53293.31931264001 2025-12-13,20:47:51.000,347,11154389,7845,0,1765658870,13132.254747559993,32196.677746710004,53293.36123536 2025-12-13,20:47:52.000,347,11154375,8645,0,1765658871,13132.194120769993,32657.782487400007,53293.396170960004 2025-12-13,20:47:53.000,347,11154381,7325,0,1765658872,13132.146966599998,26201.258748239998,53293.34027400001 2025-12-13,20:47:54.000,347,11154396,8125,0,1765658873,13132.052658259992,28045.860988379995,53293.36123536 2025-12-13,20:47:55.000,347,11154390,8165,0,1765658874,13132.005504089997,34963.24979781,53293.38918384001 2025-12-13,20:47:56.000,347,11154365,8445,0,1765658875,13131.917932060001,26201.026126950004,53293.42411944 2025-12-13,20:47:57.000,347,11154380,7165,0,1765658876,13131.850568959992,32657.289048299994,53293.45206792 2025-12-13,20:47:59.000,347,11154355,7525,0,1765658878,13131.722579069996,30812.376646439996,53293.42411944 2025-12-13,20:48:00.000,347,11154432,8165,0,1765658879,13131.62827072999,30351.20846358,53293.38219672 2025-12-13,20:48:01.000,347,11154390,7285,0,1765658880,13131.52722607999,31273.544829299994,53293.41014520001 2025-12-13,20:48:02.000,347,11154371,8685,0,1765658881,13131.42618142999,32657.007083100005,53293.41014520001 2025-12-13,20:48:03.000,347,11154348,7925,0,1765658882,13131.35208202,33118.083627269996,53293.417132320006 2025-12-13,20:48:04.000,347,11154330,7445,0,1765658883,13131.251037369999,29890.005035070004,53293.3752096 2025-12-13,20:48:05.000,347,11154367,8605,0,1765658884,13131.156729029994,29890.026182460002,53293.36822248001 2025-12-13,20:48:06.000,347,11154306,8165,0,1765658885,13131.062420689988,29890.019133330003,53293.36822248001 2025-12-13,20:48:07.000,347,11154321,7765,0,1765658886,13130.941167110002,29890.068477239998,53293.3752096 2025-12-13,20:48:08.000,347,11154378,7165,0,1765658887,13130.860331390002,31273.502534519997,53293.35424824 2025-12-13,20:48:09.000,347,11154311,9005,0,1765658888,13130.745814119997,28967.710964130005,53293.36822248001 2025-12-13,20:48:10.000,347,11154359,8685,0,1765658889,13130.644769469996,28967.710964130005,53293.347261120005 2025-12-13,20:48:11.000,347,11154298,7925,0,1765658890,13130.577406370001,32195.93758806,53293.33328688 2025-12-13,20:48:12.000,347,11154318,8125,0,1765658891,13130.462889099996,32195.951686319997,53293.298351280006 2025-12-13,20:48:13.000,347,11154330,7484,0,1765658892,13130.38878968999,29890.181263320002,53293.25642856 2025-12-13,20:48:14.000,347,11154333,8605,0,1765658893,13130.25406349,31734.846945629994,53293.26341568 2025-12-13,20:48:15.000,347,11154354,8125,0,1765658894,13130.17322777,28967.880143250004,53293.31232552 2025-12-13,20:48:16.000,347,11154319,8605,0,1765658895,13130.13280991,34501.80669888,53293.29136416001 2025-12-13,20:48:17.000,347,11154355,8285,0,1765658896,13130.078919429994,29890.174214190003,53293.21450584 2025-12-13,20:48:18.000,347,11154306,8165,0,1765658897,13129.971138469999,33118.316248560004,53293.165596 2025-12-13,20:48:20.000,347,11154370,7965,0,1765658899,13129.856621199993,29428.977834809994,53293.22149296001 2025-12-13,20:48:21.000,347,11154331,7685,0,1765658900,13129.782521790003,32195.895293280002,53293.15860888 2025-12-13,20:48:22.000,347,11154358,8165,0,1765658901,13129.688213449997,33118.154118570004,53293.21450584 2025-12-13,20:48:23.000,347,11154296,8485,0,1765658902,13129.681477140002,28967.626374569998,53293.21450584 2025-12-13,20:48:24.000,347,11154282,7245,0,1765658903,13129.668004519997,29889.927494639996,53293.11668616 2025-12-13,20:48:25.000,347,11154353,8565,0,1765658904,13129.634322969992,29889.88519986,53293.19354448 2025-12-13,20:48:26.000,347,11154371,8565,0,1765658905,13129.580432490002,31273.284011490003,53293.179570240005 2025-12-13,20:48:27.000,347,11154340,6965,0,1765658906,13129.506333079997,30812.101730370006,53293.19354448 2025-12-13,20:48:28.000,347,11154321,7484,0,1765658907,13129.513069389992,31273.192372799997,53293.17258312001 2025-12-13,20:48:29.000,347,11154279,8525,0,1765658908,13129.465915219997,29428.498493969993,53293.17258312001 2025-12-13,20:48:31.000,347,11154264,7725,0,1765658910,13129.344661639996,34040.02524171,53293.07476344001 2025-12-13,20:48:32.000,347,11154312,7245,0,1765658911,13129.29750747,30811.911403859995,53293.04681496 2025-12-13,20:48:33.000,347,11154250,7325,0,1765658912,13129.25035329999,26200.180231349994,53293.060789200004 2025-12-13,20:48:34.000,347,11154251,7685,0,1765658913,13129.23688068,30811.798617780005,53293.06777632 2025-12-13,20:48:35.000,347,11154279,8445,0,1765658914,13129.20993543999,28044.85296279,53293.05380208001 2025-12-13,20:48:36.000,347,11154295,8685,0,1765658915,13129.13583603,30350.658631440005,53293.0258536 2025-12-13,20:48:37.000,347,11154256,8165,0,1765658916,13129.1156271,32656.393808790002,53293.0258536 2025-12-13,20:48:38.000,347,11154271,7885,0,1765658917,13129.001109829995,28967.048345910007,53293.04681496 2025-12-13,20:48:39.000,347,11154257,8485,0,1765658918,13128.95395566,33578.70902712,53293.03284072001 2025-12-13,20:48:40.000,347,11154282,7285,0,1765658919,13128.92701041999,30350.475354060007,53293.07476344001 2025-12-13,20:48:53.000,347,11154256,7925,0,1765658932,13128.610403849998,25738.33533201,53292.81624000001 2025-12-13,20:48:54.000,347,11154284,8245,0,1765658933,13128.569985989998,29427.61030359,53292.88611120001 2025-12-13,20:48:55.000,347,11154235,8685,0,1765658934,13128.569985989998,33577.947721079996,53292.87213696 2025-12-13,20:48:56.000,347,11154230,8005,0,1765658935,13128.569985989998,28505.18229918,53292.87213696 2025-12-13,20:48:57.000,347,11154297,8485,0,1765658936,13128.522831820002,30349.826834100008,53292.8511756 2025-12-13,20:48:58.000,347,11154255,8645,0,1765658937,13128.536304439993,30810.90337827,53292.86514984001 2025-12-13,20:48:59.000,347,11154246,8125,0,1765658938,13128.576722299993,29888.574061680003,53292.85816272 2025-12-13,20:49:00.000,347,11154193,8805,0,1765658939,13128.590194919998,32194.344484679998,53292.88611120001 2025-12-13,20:49:01.000,347,11154231,7685,0,1765658940,13128.556513369993,30810.762395669997,53292.80925288 2025-12-13,20:49:02.000,347,11154260,8125,0,1765658941,13128.745130049989,30810.698953500003,53293.22149296001 2025-12-13,20:49:04.000,347,11154235,8405,0,1765658943,13128.637349089993,32193.97792992,53292.81624000001 2025-12-13,20:49:05.000,347,11154194,8245,0,1765658944,13128.650821709998,26660.072521680006,53292.83021424 2025-12-13,20:49:06.000,347,11154212,7285,0,1765658945,13128.684503259989,27582.352494360006,53292.7813044 2025-12-13,20:49:07.000,347,11154277,7845,0,1765658946,13128.677766949993,30349.241756310003,53292.844188480005 2025-12-13,20:49:08.000,347,11154194,8325,0,1765658947,13128.697975879993,33116.09577261,53292.81624000001 2025-12-13,20:49:09.000,347,11154208,8285,0,1765658948,13128.718184809994,30810.23371092,53292.80226576 2025-12-13,20:49:10.000,347,11154251,8685,0,1765658949,13128.731657429998,28504.477386180006,53292.78829152001 2025-12-13,20:49:11.000,347,11154224,8165,0,1765658950,13128.751866359999,28504.428042269996,53292.78829152001 2025-12-13,20:49:12.000,347,11154181,7765,0,1765658951,13128.778811599994,26659.868096909995,53292.725407440004 2025-12-13,20:49:13.000,347,11154213,8685,0,1765658952,13128.839438389994,25276.38469572,53292.75335592 2025-12-13,20:49:15.000,347,11154214,8325,0,1765658954,13128.97416459,28043.23871202,53292.68348472 2025-12-13,20:49:16.000,347,11154249,8885,0,1765658955,13129.03479138,25737.433043369994,53292.69745896001 2025-12-13,20:49:17.000,347,11154228,8125,0,1765658956,13129.08868185999,30810.163219619993,53292.65553624 2025-12-13,20:49:18.000,347,11154225,8525,0,1765658957,13129.23688068,28965.50458644,53292.69047184 2025-12-13,20:49:19.000,347,11154265,8645,0,1765658958,13129.3177164,30348.95274198,53292.68348472 2025-12-13,20:49:20.000,347,11154199,8645,0,1765658959,13129.432233669992,31271.310255090008,53292.65553624 2025-12-13,20:49:21.000,347,11154242,8085,0,1765658960,13129.499596770002,26659.762359960005,53292.59265216 2025-12-13,20:49:22.000,347,11154186,8285,0,1765658961,13129.607377729997,30810.163219619993,53292.627587760006 2025-12-13,20:49:23.000,347,11154201,7605,0,1765658962,13129.694949759993,28043.259859409998,53292.63457488 2025-12-13,20:49:24.000,347,11154225,7685,0,1765658963,13129.769049169998,27582.09872568,53292.70444608 2025-12-13,20:49:26.000,347,11154231,7565,0,1765658965,13129.957665849994,27582.148069589995,53292.73938168001 2025-12-13,20:49:27.000,347,11154244,6965,0,1765658966,13130.038501569994,33577.29920112,53292.70444608 2025-12-13,20:49:28.000,347,11154224,7245,0,1765658967,13130.11260098,31271.56402377,53292.69047184 2025-12-13,20:49:29.000,347,11154223,7484,0,1765658968,13130.200173009995,29426.99702928,53292.76034304 2025-12-13,20:49:30.000,347,11154140,7245,0,1765658969,13130.220381939995,29427.053422319994,53292.71842032001 2025-12-13,20:49:31.000,347,11154211,8445,0,1765658970,13130.26753610999,31271.768448539995,53292.75335592 2025-12-13,20:49:32.000,347,11154147,8485,0,1765658971,13130.32816289999,33116.56806432,53292.76733016001 2025-12-13,20:49:33.000,347,11154195,7484,0,1765658972,13130.38878968999,28043.844937200003,53292.83720136001 2025-12-13,20:49:34.000,347,11154159,7645,0,1765658973,13130.483098029996,27582.761343899998,53292.844188480005 2025-12-13,20:49:35.000,347,11154161,8245,0,1765658974,13130.550461129991,28505.19639744,53292.85816272 2025-12-13,20:49:37.000,347,11154229,8325,0,1765658976,13130.658242090001,25277.153050890003,53292.85816272 2025-12-13,20:49:38.000,347,11154175,8565,0,1765658977,13130.759286740002,30349.833883230007,53292.844188480005 2025-12-13,20:49:39.000,347,11154191,8445,0,1765658978,13130.819913530002,28966.34343291,53292.9210468 2025-12-13,20:49:40.000,347,11154184,7965,0,1765658979,13130.819913530002,32194.429074240004,53292.83720136001 2025-12-13,20:49:41.000,347,11154143,8565,0,1765658980,13130.846858769997,31733.197449209998,53292.90008544 2025-12-13,20:49:42.000,347,11154168,7005,0,1765658981,13130.873804009992,28505.02721832,53292.99790512 2025-12-13,20:49:43.000,347,11154174,7405,0,1765658982,13130.873804009992,27121.466276699997,53292.97694376 2025-12-13,20:49:44.000,347,11154214,7325,0,1765658983,13130.880540320002,26660.269897320002,53292.990918 2025-12-13,20:49:45.000,347,11154169,7845,0,1765658984,13130.833386149992,29888.249801700003,53293.0258536 2025-12-13,20:49:46.000,347,11154175,8605,0,1765658985,13130.840122460002,26198.911387950007,53293.03284072001 2025-12-13,20:49:48.000,347,11154181,8325,0,1765658987,13130.745814119997,28043.41494027,53293.08873768 2025-12-13,20:49:49.000,347,11154201,7725,0,1765658988,13130.739077810002,27582.27495393,53293.07476344001 2025-12-13,20:49:50.000,347,11154118,7965,0,1765658989,13130.698659950001,24815.350446330005,53293.12367328001 2025-12-13,20:49:51.000,347,11154149,8565,0,1765658990,13130.678451020001,33577.27805373,53293.0957248 2025-12-13,20:49:52.000,347,11154175,8285,0,1765658991,13130.664978399996,37266.54597618,53293.15860888 2025-12-13,20:49:53.000,347,11154147,8805,0,1765658992,13130.658242090001,30349.164215879995,53293.05380208001 2025-12-13,20:49:54.000,347,11154208,8125,0,1765658993,13130.644769469996,30349.298149349997,53293.12367328001 2025-12-13,20:49:55.000,347,11154117,8765,0,1765658994,13130.691923639992,26198.967780990002,53293.165596 2025-12-13,20:49:56.000,347,11154201,8565,0,1765658995,13130.698659950001,24815.57601849,53293.109699040004 2025-12-13,20:49:57.000,347,11154152,7245,0,1765658996,13130.725605189997,31732.993024440002,53293.21450584 2025-12-13,20:49:59.000,347,11154151,8605,0,1765658998,13130.853595079992,35422.49356818,53293.12367328001 2025-12-13,20:50:00.000,347,11154173,8605,0,1765658999,13130.894012939993,29427.575057940005,53293.13764752 2025-12-13,20:50:01.000,347,11154159,7565,0,1765659000,13130.988321279998,27121.92447015,53293.13764752 2025-12-13,20:50:02.000,347,11154132,8165,0,1765659001,13131.062420689988,28966.62539811,53293.22149296001 2025-12-13,20:50:03.000,347,11154168,7285,0,1765659002,13131.163465339989,33117.174289500006,53293.20751872 2025-12-13,20:50:04.000,347,11154167,8765,0,1765659003,13131.197146889994,28505.65459089,53293.2354672 2025-12-13,20:50:05.000,347,11154135,7484,0,1765659004,13131.277982609994,29889.215532510003,53293.27040280001 2025-12-13,20:50:06.000,347,11154140,7165,0,1765659005,13131.35208202,31272.797621520003,53293.38918384001 2025-12-13,20:50:07.000,347,11154107,8565,0,1765659006,13131.39249988,35884.472400989995,53293.32629976 2025-12-13,20:50:08.000,347,11154112,8045,0,1765659007,13131.42618142999,34962.16423179,53293.40315808 2025-12-13,20:50:10.000,347,11154116,8085,0,1765659009,13131.500280839995,29889.56093988,53293.396170960004 2025-12-13,20:50:11.000,347,11154080,8205,0,1765659010,13131.560907629995,28506.091636950005,53293.49399064 2025-12-13,20:50:12.000,347,11154141,8685,0,1765659011,13131.560907629995,28967.2809672,53293.466042160006 2025-12-13,20:50:13.000,347,11154158,7925,0,1765659012,13131.520489769995,27583.85395905,53293.52193912 2025-12-13,20:50:14.000,347,11154113,8645,0,1765659013,13131.52722607999,30811.939600380007,53293.633733040006 2025-12-13,20:50:15.000,347,11154121,8405,0,1765659014,13131.53396239,28967.344409369995,53293.64770728 2025-12-13,20:50:16.000,347,11154096,8165,0,1765659015,13131.50701714999,28044.979847130002,53293.71059136 2025-12-13,20:50:17.000,347,11154035,8565,0,1765659016,13131.480071909995,32656.59823356,53293.67565576001 2025-12-13,20:50:18.000,347,11154088,7885,0,1765659017,13131.439654049995,26661.517593330005,53293.72456560001 2025-12-13,20:50:19.000,347,11154139,8685,0,1765659018,13131.439654049995,29889.659627700006,53293.80841104 2025-12-13,20:50:21.000,347,11154088,8005,0,1765659020,13131.311664159999,28967.351458499994,53293.79443680001 2025-12-13,20:50:22.000,347,11154156,8125,0,1765659021,13131.257773679994,30812.151074280002,53293.864308 2025-12-13,20:50:23.000,347,11154105,8645,0,1765659022,13131.149992719998,31734.501538259996,53293.899243600004 2025-12-13,20:50:24.000,347,11154050,8205,0,1765659023,13131.042211759988,28045.282959720003,53293.899243600004 2025-12-13,20:50:25.000,347,11154077,8805,0,1765659024,13130.941167110002,28967.739160650002,53293.9341792 2025-12-13,20:50:26.000,347,11154108,8085,0,1765659025,13130.853595079992,30351.34239705,53293.92719208 2025-12-13,20:50:27.000,347,11154125,7765,0,1765659026,13130.725605189997,29890.230607229998,53293.99706328 2025-12-13,20:50:28.000,347,11154110,8125,0,1765659027,13130.658242090001,29429.175210450005,53293.920204960006 2025-12-13,20:50:29.000,347,11154120,8165,0,1765659028,13130.53698851,30812.79959424,53293.969114800006 2025-12-13,20:50:30.000,347,11154142,8125,0,1765659029,13130.442680169996,27584.685756389998,53293.98308904 2025-12-13,20:50:32.000,347,11154113,8525,0,1765659031,13130.28774503999,29429.52766695,53294.0040504 2025-12-13,20:50:33.000,347,11154099,8845,0,1765659032,13130.240590869995,30813.13090335,53294.02501176 2025-12-13,20:50:34.000,347,11154041,8645,0,1765659033,13130.179964079995,28968.444073649996,53294.018024640005 2025-12-13,20:50:35.000,347,11154109,7765,0,1765659034,13130.072183119999,29890.82978328,53294.066934480004 2025-12-13,20:50:36.000,347,11154038,7965,0,1765659035,13130.051974189999,33118.943621130005,53294.087895840006 2025-12-13,20:50:37.000,347,11154085,8725,0,1765659036,13130.011556329999,31274.235644040004,53294.02501176 2025-12-13,20:50:38.000,347,11154069,7845,0,1765659037,13129.984611089989,30813.046313789993,53294.03898600001 2025-12-13,20:50:39.000,347,11154098,7085,0,1765659038,13129.917247989993,27584.798542470002,53294.05994736001 2025-12-13,20:50:40.000,347,11154096,8125,0,1765659039,13129.917247989993,31735.25579517,53294.066934480004 2025-12-13,20:50:41.000,347,11154109,8805,0,1765659040,13129.843148579988,26201.160060420007,53294.05994736001 2025-12-13,20:50:43.000,347,11154136,8205,0,1765659042,13129.775785479993,30812.686808159997,53294.03898600001 2025-12-13,20:50:44.000,347,11154029,8765,0,1765659043,13129.701686070002,28506.77540256,53294.01103752001 2025-12-13,20:50:45.000,347,11154001,7685,0,1765659044,13129.661268210002,36346.44418467001,53294.0739216 2025-12-13,20:50:46.000,347,11154086,8245,0,1765659045,13129.587168799997,31734.734159550004,53294.04597312 2025-12-13,20:50:47.000,347,11154095,7805,0,1765659046,13129.526542009997,32657.028230490003,53294.02501176 2025-12-13,20:50:48.000,347,11154082,7165,0,1765659047,13129.479387840001,33579.34344882,53294.018024640005 2025-12-13,20:50:49.000,347,11154055,8445,0,1765659048,13129.391815809991,25278.32320647,53294.05296024 2025-12-13,20:50:50.000,347,11154003,8485,0,1765659049,13129.33792533,29889.955691159994,53294.05296024 2025-12-13,20:50:51.000,347,11154058,8045,0,1765659050,13129.263825919996,29889.948642029995,53294.05296024 2025-12-13,20:50:52.000,347,11154099,8805,0,1765659051,13129.203199129995,31734.593176950002,53293.98308904 2025-12-13,20:50:54.000,347,11154007,8445,0,1765659053,13129.142572339995,31734.60727521,53294.0739216 2025-12-13,20:50:55.000,347,11154095,8445,0,1765659054,13129.102154479995,28506.46524084,53294.0739216 2025-12-13,20:50:56.000,347,11154038,8045,0,1765659055,13129.06847292999,28506.4793391,53294.03898600001 2025-12-13,20:50:57.000,347,11154105,8685,0,1765659056,13129.102154479995,30812.306155140002,53294.03199888 2025-12-13,20:50:58.000,347,11154058,8165,0,1765659057,13129.15604496,26200.687768710006,53294.04597312 2025-12-13,20:50:59.000,347,11154039,8405,0,1765659058,13129.162781269995,32195.789556329997,53294.03199888 2025-12-13,20:51:00.000,347,11154069,8525,0,1765659059,13129.14930864999,29428.850950470005,53294.0040504 2025-12-13,20:51:01.000,347,11154046,7285,0,1765659060,13129.142572339995,27123.010036170002,53294.03898600001 2025-12-13,20:51:02.000,347,11154021,8525,0,1765659061,13129.182990199995,30812.447137740004,53294.04597312 2025-12-13,20:51:03.000,347,11154022,8045,0,1765659062,13129.203199129995,31273.62236973,53294.02501176 2025-12-13,20:51:05.000,347,11154065,8765,0,1765659064,13129.25035329999,28967.873094120005,53294.05296024 2025-12-13,20:51:06.000,347,11154089,8605,0,1765659065,13129.25035329999,34040.67376167,53294.02501176 2025-12-13,20:51:07.000,347,11154088,7365,0,1765659066,13129.27729854,30351.391740959996,53294.03199888 2025-12-13,20:51:08.000,347,11154068,7285,0,1765659067,13129.29750747,28506.648518219998,53293.969114800006 2025-12-13,20:51:09.000,347,11154045,8485,0,1765659068,13129.284034849996,26661.989885040006,53294.018024640005 2025-12-13,20:51:10.000,347,11154007,8605,0,1765659069,13129.331189019991,31273.65056625,53293.95514056 2025-12-13,20:51:11.000,347,11154032,8165,0,1765659070,13129.310980089991,32657.141016570007,53294.01103752001 2025-12-13,20:51:12.000,347,11154040,8165,0,1765659071,13129.351397949991,29890.110772019994,53293.920204960006 2025-12-13,20:51:13.000,347,11154001,8525,0,1765659072,13129.344661639996,26661.89824635,53293.948153440004 2025-12-13,20:51:14.000,347,11154052,7165,0,1765659073,13129.351397949991,24817.225514909995,53293.969114800006 2025-12-13,20:51:16.000,347,11154035,8565,0,1765659075,13129.351397949991,27123.0170853,53293.88526936 2025-12-13,20:51:17.000,347,11154080,8125,0,1765659076,13129.412024739991,29889.913396379998,53293.920204960006 2025-12-13,20:51:18.000,347,11153977,8765,0,1765659077,13129.344661639996,33579.19541709,53293.9341792 2025-12-13,20:51:19.000,347,11154069,7365,0,1765659078,13129.364870569996,22511.201323229994,53293.920204960006 2025-12-13,20:51:20.000,347,11154011,8405,0,1765659079,13129.391815809991,27122.770365749995,53293.88526936 2025-12-13,20:51:21.000,347,11154029,8125,0,1765659080,13129.398552120001,32656.73216703,53293.94116632001 2025-12-13,20:51:22.000,347,11153986,7925,0,1765659081,13129.405288429996,28967.45014632,53293.90623072 2025-12-13,20:51:23.000,347,11154016,7205,0,1765659082,13129.3177164,28045.16312451,53293.84334664001 2025-12-13,20:51:24.000,347,11154017,8445,0,1765659083,13129.331189019991,34040.32130517,53293.850333760005 2025-12-13,20:51:25.000,347,11153976,8085,0,1765659084,13129.3177164,27583.994941650002,53293.83635952 2025-12-13,20:51:27.000,347,11154016,8165,0,1765659086,13129.344661639996,25739.44204542,53293.76648832 2025-12-13,20:51:28.000,347,11154046,8125,0,1765659087,13129.304243779996,30812.263860360006,53293.87828224 2025-12-13,20:51:29.000,347,11154017,8725,0,1765659088,13129.304243779996,28967.569981530003,53293.76648832 2025-12-13,20:51:30.000,347,11153979,7685,0,1765659089,13129.344661639996,28506.401798670006,53293.74552696001 2025-12-13,20:51:31.000,347,11153974,8125,0,1765659090,13129.351397949991,28045.14902625,53293.731552720004 2025-12-13,20:51:32.000,347,11154007,8605,0,1765659091,13129.358134260001,26661.672674190006,53293.76648832 2025-12-13,20:51:33.000,347,11154047,7725,0,1765659092,13129.344661639996,28506.232619550006,53293.78744968 2025-12-13,20:51:34.000,347,11153968,8205,0,1765659093,13129.364870569996,27583.811664270004,53293.80841104 2025-12-13,20:51:35.000,347,11154029,8805,0,1765659094,13129.418761050001,28506.119833470002,53293.80841104 2025-12-13,20:51:36.000,347,11153991,8605,0,1765659095,13129.412024739991,32656.541840520003,53293.70360424001 2025-12-13,20:51:37.000,347,11154005,8965,0,1765659096,13129.486124149997,34039.961799540004,53293.752514080006 2025-12-13,20:51:38.000,347,11153999,8645,0,1765659097,13129.513069389992,33117.653630340006,53293.80841104 2025-12-13,20:51:39.000,347,11153874,7245,0,1765659098,13129.519805700002,27122.516597070004,53293.73853984 2025-12-13,20:51:40.000,347,11153823,7725,0,1765659099,13129.600641420002,33117.653630340006,53293.73853984 2025-12-13,20:51:41.000,347,11153833,7645,0,1765659100,13129.600641420002,34039.99704519,53293.71059136 2025-12-13,20:51:42.000,347,11153826,8125,0,1765659101,13129.661268210002,30811.974846030003,53293.682642880005 2025-12-13,20:51:43.000,347,11153834,8245,0,1765659102,13129.668004519997,26200.469245679997,53293.59879744 2025-12-13,20:51:44.000,347,11153857,8605,0,1765659103,13129.701686070002,28506.30311085,53293.6197588 2025-12-13,20:51:45.000,347,11153845,8565,0,1765659104,13129.789258099998,24817.140925350002,53293.66866864 2025-12-13,20:51:46.000,347,11153996,8085,0,1765659105,13129.769049169998,30812.418941220007,53293.612771680004 2025-12-13,20:51:48.000,347,11153953,8445,0,1765659107,13129.843148579988,28967.999978460008,53293.52892624 2025-12-13,20:51:49.000,347,11153939,8285,0,1765659108,13129.944193229989,30812.743201200006,53293.5498876 2025-12-13,20:51:50.000,347,11153969,8565,0,1765659109,13130.018292639994,28507.008023849994,53293.60578456001 2025-12-13,20:51:51.000,347,11153994,7965,0,1765659110,13130.058710499994,30351.744197459993,53293.514952000005 2025-12-13,20:51:52.000,347,11153978,8205,0,1765659111,13130.058710499994,31735.312188209995,53293.4800164 2025-12-13,20:51:53.000,347,11154007,8645,0,1765659112,13130.11260098,32196.536764110002,53293.466042160006 2025-12-13,20:51:54.000,347,11153954,7925,0,1765659113,13130.119337289994,31735.354482990006,53293.50097776 2025-12-13,20:51:55.000,347,11153914,7285,0,1765659114,13130.159755149994,24817.845838349996,53293.49399064 2025-12-13,20:51:56.000,347,11153963,8445,0,1765659115,13130.15301884,29890.70289894,53293.50097776 2025-12-13,20:51:57.000,347,11153921,8525,0,1765659116,13130.139546219994,27123.68675265,53293.52193912 2025-12-13,20:51:59.000,347,11153960,7765,0,1765659118,13130.12607359999,28507.134908189997,53293.47302928 2025-12-13,20:52:00.000,347,11153952,8205,0,1765659119,13130.11260098,32657.563964369998,53293.50796488001 2025-12-13,20:52:01.000,347,11153906,8165,0,1765659120,13130.10586466999,29429.40078261,53293.52892624 2025-12-13,20:52:02.000,347,11153924,8125,0,1765659121,13130.10586466999,27123.482327880003,53293.445080800004 2025-12-13,20:52:03.000,347,11153933,8645,0,1765659122,13130.078919429994,27123.489377010002,53293.445080800004 2025-12-13,20:52:04.000,347,11153903,8525,0,1765659123,13130.051974189999,31735.11481257,53293.53591336001 2025-12-13,20:52:05.000,347,11153967,8565,0,1765659124,13130.051974189999,32196.24774978,53293.52892624 2025-12-13,20:52:06.000,347,11153930,7165,0,1765659125,13130.08565573999,31273.925482320003,53293.48700352001 2025-12-13,20:52:07.000,347,11153929,8645,0,1765659126,13130.06544680999,29429.266849139996,53293.5498876 2025-12-13,20:52:08.000,347,11153939,8485,0,1765659127,13130.119337289994,33118.584115499994,53293.445080800004 2025-12-13,20:52:10.000,347,11153931,7565,0,1765659129,13130.13280991,25739.7663054,53293.4800164 2025-12-13,20:52:11.000,347,11154007,8525,0,1765659130,13130.139546219994,28506.78950082,53293.49399064 2025-12-13,20:52:12.000,347,11153961,8525,0,1765659131,13130.20690931999,31273.770401460002,53293.50796488001 2025-12-13,20:52:13.000,347,11153947,8605,0,1765659132,13130.20690931999,24817.366497509996,53293.48700352001 2025-12-13,20:52:14.000,347,11153918,7245,0,1765659133,13130.240590869995,30351.321249660003,53293.4800164 2025-12-13,20:52:15.000,347,11153932,8165,0,1765659134,13130.27427242,29428.977834809994,53293.466042160006 2025-12-13,20:52:16.000,347,11153904,8205,0,1765659135,13130.28774503999,29890.160115930004,53293.466042160006 2025-12-13,20:52:17.000,347,11153962,8085,0,1765659136,13130.26753610999,33579.54082446,53293.48700352001 2025-12-13,20:52:18.000,347,11153956,7965,0,1765659137,13130.28774503999,31273.77745059,53293.54290048 2025-12-13,20:52:19.000,347,11153924,7405,0,1765659138,13130.281008729995,31735.002026489994,53293.48700352001 2025-12-13,20:52:21.000,347,11153920,7885,0,1765659140,13130.29448135,28968.303091049995,53293.43809368001 2025-12-13,20:52:22.000,347,11153934,8125,0,1765659141,13130.33489921,30813.109755960002,53293.47302928 2025-12-13,20:52:23.000,347,11153913,8685,0,1765659142,13130.395526,31735.530711240004,53293.45905504001 2025-12-13,20:52:24.000,347,11153934,8045,0,1765659143,13130.41573493,28046.382624000005,53293.45905504001 2025-12-13,20:52:25.000,347,11153905,8765,0,1765659144,13130.49657065,32658.141993030004,53293.4800164 2025-12-13,20:52:26.000,347,11153960,8045,0,1765659145,13130.543724819996,31274.792525309997,53293.514952000005 2025-12-13,20:52:27.000,347,11153919,8325,0,1765659146,13130.597615300001,30813.715981140005,53293.45206792 2025-12-13,20:52:28.000,347,11153935,7605,0,1765659147,13130.651505779992,28969.085544479996,53293.45905504001 2025-12-13,20:52:29.000,347,11153926,8125,0,1765659148,13130.712132569992,27124.497402599998,53293.48700352001 2025-12-13,20:52:30.000,347,11153932,7365,0,1765659149,13130.766023049997,27585.658536329996,53293.45905504001 2025-12-13,20:52:32.000,347,11153915,8525,0,1765659151,13130.846858769997,28046.76327702,53293.55687472001 2025-12-13,20:52:33.000,347,11153902,8205,0,1765659152,13130.860331390002,28969.05734796,53293.514952000005 2025-12-13,20:52:34.000,347,11153929,8365,0,1765659153,13130.900749250002,35886.50255043,53293.52892624 2025-12-13,20:52:35.000,347,11153906,7245,0,1765659154,13130.894012939993,30352.371570029994,53293.55687472001 2025-12-13,20:52:36.000,347,11153927,8805,0,1765659155,13130.961376040003,28046.467213559998,53293.57783608001 2025-12-13,20:52:37.000,347,11153905,8285,0,1765659156,13130.920958180002,31274.552854890004,53293.59181032 2025-12-13,20:52:38.000,347,11153847,7685,0,1765659157,13130.900749250002,26662.751191079995,53293.55687472001 2025-12-13,20:52:39.000,347,11153900,8085,0,1765659158,13130.867067699997,35886.03025872,53293.57783608001 2025-12-13,20:52:40.000,347,11153817,8685,0,1765659159,13130.867067699997,28507.219497750004,53293.66866864 2025-12-13,20:52:41.000,347,11153849,7525,0,1765659160,13130.840122460002,37730.533811040004,53293.70360424001 2025-12-13,20:52:43.000,347,11153901,8525,0,1765659162,13130.779495670002,33118.68985245,53293.64770728 2025-12-13,20:52:44.000,347,11153906,8165,0,1765659163,13130.813177219992,32196.304142819994,53293.71059136 2025-12-13,20:52:45.000,347,11153922,7965,0,1765659164,13130.813177219992,32657.493473070004,53293.71059136 2025-12-13,20:52:46.000,347,11153876,8405,0,1765659165,13130.813177219992,31273.932531450002,53293.71059136 2025-12-13,20:52:47.000,347,11153936,7205,0,1765659166,13130.840122460002,33579.81574053,53293.780462560004 2025-12-13,20:52:48.000,347,11153901,8885,0,1765659167,13130.826649839997,32196.325290210007,53293.74552696001 2025-12-13,20:52:49.000,347,11153885,7525,0,1765659168,13130.867067699997,28045.875086639993,53293.78744968 2025-12-13,20:52:50.000,347,11153831,8805,0,1765659169,13130.907485559997,30812.97582249,53293.76648832 2025-12-13,20:52:51.000,347,11153886,7245,0,1765659170,13130.914221869993,33579.99901791,53293.80841104 2025-12-13,20:52:52.000,347,11153855,8525,0,1765659171,13130.947903419998,29890.745193719995,53293.82238528001 2025-12-13,20:52:54.000,347,11153891,8245,0,1765659173,13131.008530209998,28507.494413819993,53293.8293724 2025-12-13,20:52:55.000,347,11153851,8445,0,1765659174,13131.048948069998,33580.569997440005,53293.85732088 2025-12-13,20:52:56.000,347,11153843,8525,0,1765659175,13131.082629619988,28507.832772060006,53293.82238528001 2025-12-13,20:52:57.000,347,11153854,8125,0,1765659176,13131.123047479989,28969.21242882,53293.83635952 2025-12-13,20:52:58.000,347,11153839,8645,0,1765659177,13131.116311169993,30814.174174590007,53293.78744968 2025-12-13,20:52:59.000,347,11153884,8005,0,1765659178,13131.197146889994,29430.895198169994,53293.84334664001 2025-12-13,20:53:00.000,347,11153889,8525,0,1765659179,13131.197146889994,29431.261752930004,53293.948153440004 2025-12-13,20:53:01.000,347,11153853,8365,0,1765659180,13131.224092129989,30815.027119320002,53293.801423920006 2025-12-13,20:53:02.000,347,11153868,7845,0,1765659181,13131.217355819994,31737.737088930007,53293.85732088 2025-12-13,20:53:03.000,347,11153859,8605,0,1765659182,13131.277982609994,29432.11469766,53293.864308 2025-12-13,20:53:05.000,347,11153853,8285,0,1765659184,13131.33187309,27587.900159669996,53293.87129512001 2025-12-13,20:53:06.000,347,11153817,8285,0,1765659185,13131.36555463999,32661.109676759996,53293.88526936 2025-12-13,20:53:07.000,347,11153882,8085,0,1765659186,13131.399236189995,34044.860944889995,53293.88526936 2025-12-13,20:53:08.000,347,11153877,8405,0,1765659187,13131.40597249999,29894.3825448,53293.91321784001 2025-12-13,20:53:09.000,347,11153870,8125,0,1765659188,13131.40597249999,29894.474183490005,53293.95514056 2025-12-13,20:53:10.000,347,11153843,7805,0,1765659189,13131.41270881,25282.707765330008,53293.969114800006 2025-12-13,20:53:11.000,347,11153820,7365,0,1765659190,13131.419445119995,33123.0250674,53293.969114800006 2025-12-13,20:53:12.000,347,11153844,7365,0,1765659191,13131.39249988,24360.427792650007,53293.95514056 2025-12-13,20:53:13.000,347,11153846,7165,0,1765659192,13131.39249988,30355.874987639996,53294.066934480004 2025-12-13,20:53:14.000,347,11153864,8085,0,1765659193,13131.35208202,31278.26069727,53293.98308904 2025-12-13,20:53:16.000,347,11153845,8365,0,1765659195,13131.237564749994,31739.365437960005,53294.04597312 2025-12-13,20:53:17.000,347,11153815,8685,0,1765659196,13131.244301059989,26205.044131050003,53294.087895840006 2025-12-13,20:53:18.000,347,11153917,8605,0,1765659197,13131.156729029994,28511.054224470005,53294.05296024 2025-12-13,20:53:19.000,347,11153841,8605,0,1765659198,13131.102838549989,31739.40068361,53294.12981856001 2025-12-13,20:53:20.000,347,11153839,7925,0,1765659199,13130.995057589993,28972.299947759995,53294.15077992 2025-12-13,20:53:21.000,347,11153790,7885,0,1765659200,13130.947903419998,31278.26069727,53294.10885720001 2025-12-13,20:53:22.000,347,11153805,8605,0,1765659201,13130.860331390002,32200.653456030006,53294.15776704001 2025-12-13,20:53:23.000,347,11153818,8165,0,1765659202,13130.772759359992,31278.28184466,53294.213664 2025-12-13,20:53:24.000,347,11153828,8365,0,1765659203,13130.698659950001,30817.12776006,53294.0739216 2025-12-13,20:53:25.000,347,11153815,8765,0,1765659204,13130.590878989991,30817.14890745,53294.20667688001 2025-12-13,20:53:27.000,347,11153825,8525,0,1765659206,13130.422471239996,31739.534617080004,53294.10187008 2025-12-13,20:53:28.000,347,11153814,8045,0,1765659207,13130.38878968999,28972.41978297,53294.08090872001 2025-12-13,20:53:29.000,347,11153791,8485,0,1765659208,13130.321426589995,29894.812541730003,53294.05994736001 2025-12-13,20:53:30.000,347,11153808,7925,0,1765659209,13130.29448135,30356.023019369997,53294.1437928 2025-12-13,20:53:31.000,347,11153791,8485,0,1765659210,13130.240590869995,32662.03311279,53294.02501176 2025-12-13,20:53:32.000,347,11153649,8445,0,1765659211,13130.1934367,34506.7692864,53294.04597312 2025-12-13,20:53:33.000,347,11153713,7685,0,1765659212,13130.1934367,32662.01901453,53294.018024640005 2025-12-13,20:53:34.000,347,11153820,7205,0,1765659213,13130.159755149994,27588.922283520005,53294.04597312 2025-12-13,20:53:35.000,347,11153798,7965,0,1765659214,13130.159755149994,29433.616162349994,53293.98308904 2025-12-13,20:53:36.000,347,11153800,7245,0,1765659215,13130.11260098,28972.426832099998,53293.96212768001 2025-12-13,20:53:38.000,347,11153845,8405,0,1765659217,13130.038501569994,36351.272838720004,53293.88526936 2025-12-13,20:53:39.000,347,11153808,8205,0,1765659218,13129.984611089989,28510.997831429995,53293.87828224 2025-12-13,20:53:40.000,347,11153799,8605,0,1765659219,13129.950929539998,30355.748103300008,53293.83635952 2025-12-13,20:53:41.000,347,11153774,8165,0,1765659220,13129.870093819998,34506.26879817,53293.73853984 2025-12-13,20:53:42.000,347,11153832,7165,0,1765659221,13129.856621199993,28510.80045579,53293.71757848 2025-12-13,20:53:43.000,347,11153811,8445,0,1765659222,13129.762312860003,31738.893146250004,53293.71757848 2025-12-13,20:53:44.000,347,11153745,8605,0,1765659223,13129.708422379998,27126.999843750003,53293.74552696001 2025-12-13,20:53:45.000,347,11153791,7484,0,1765659224,13129.641059280002,29432.854856310005,53293.73853984 2025-12-13,20:53:46.000,347,11153823,8525,0,1765659225,13129.566959869997,31277.46414558,53293.72456560001 2025-12-13,20:53:47.000,347,11153800,7165,0,1765659226,13129.486124149997,29893.825663530006,53293.66866864 2025-12-13,20:54:00.000,347,11153791,7605,0,1765659239,13128.751866359999,24357.80551629,53293.3053384 2025-12-13,20:54:01.000,347,11153767,7765,0,1765659240,13128.731657429998,30352.872058260007,53293.27040280001 2025-12-13,20:54:02.000,347,11153778,7925,0,1765659241,13128.637349089993,32197.460200140005,53293.277389920004 2025-12-13,20:54:03.000,347,11153762,8205,0,1765659242,13128.623876469988,28507.931459879997,53293.29136416001 2025-12-13,20:54:04.000,347,11153766,8125,0,1765659243,13128.630612779998,30352.449110460002,53293.22149296001 2025-12-13,20:54:05.000,347,11153822,7365,0,1765659244,13128.576722299993,28968.754235369997,53293.24245432001 2025-12-13,20:54:06.000,347,11153755,8485,0,1765659245,13128.549777059998,31735.763332529998,53293.12367328001 2025-12-13,20:54:07.000,347,11153751,8445,0,1765659246,13128.536304439993,29890.942569360006,53293.0957248 2025-12-13,20:54:08.000,347,11153740,7165,0,1765659247,13128.543040750003,34502.490464489994,53293.109699040004 2025-12-13,20:54:09.000,347,11153755,8525,0,1765659248,13128.758602669994,30813.081559440005,53293.52193912 2025-12-13,20:54:11.000,347,11153747,8525,0,1765659250,13128.576722299993,29890.554867209998,53293.060789200004 2025-12-13,20:54:12.000,347,11153719,8405,0,1765659251,13128.623876469988,27584.601166830005,53293.04681496 2025-12-13,20:54:13.000,347,11153673,8365,0,1765659252,13128.603667539988,33579.618364890004,53293.060789200004 2025-12-13,20:54:14.000,347,11153740,8005,0,1765659253,13128.637349089993,29890.21650897,53292.98393088001 2025-12-13,20:54:15.000,347,11153744,7285,0,1765659254,13128.664294329988,28045.438040580004,53293.011879360005 2025-12-13,20:54:16.000,347,11153728,7445,0,1765659255,13128.671030639998,27584.157071640002,53292.92803392 2025-12-13,20:54:17.000,347,11153604,8205,0,1765659256,13128.684503259989,31273.276962360003,53292.95598240001 2025-12-13,20:54:18.000,347,11153597,7605,0,1765659257,13128.704712189989,30812.059435589996,53292.86514984001 2025-12-13,20:54:19.000,347,11153568,8005,0,1765659258,13128.684503259989,28044.909355829994,53292.94899528 2025-12-13,20:54:20.000,347,11153561,8805,0,1765659259,13128.711448499998,28967.11178808,53292.90707256001 2025-12-13,20:54:22.000,347,11153750,7965,0,1765659261,13128.664294329988,23894.127843149996,53292.962969520006 2025-12-13,20:54:23.000,347,11153675,8805,0,1765659262,13128.617140159993,33117.181338630005,53292.90707256001 2025-12-13,20:54:24.000,347,11153693,8565,0,1765659263,13128.610403849998,32655.808730999997,53292.81624000001 2025-12-13,20:54:25.000,347,11153689,8525,0,1765659264,13128.556513369993,30349.91847279,53292.795278640006 2025-12-13,20:54:26.000,347,11153714,7125,0,1765659265,13128.495886579993,31733.267940510006,53292.8511756 2025-12-13,20:54:27.000,347,11153680,8165,0,1765659266,13128.448732409997,28505.04131658,53292.83720136001 2025-12-13,20:54:28.000,347,11153735,7805,0,1765659267,13128.421787170002,29888.44012821,53292.87912408 2025-12-13,20:54:29.000,347,11153688,7045,0,1765659268,13128.381369310002,34961.050469249996,53292.8511756 2025-12-13,20:54:30.000,347,11153705,8445,0,1765659269,13128.327478829997,26660.234651670005,53292.8511756 2025-12-13,20:54:31.000,347,11153698,7885,0,1765659270,13128.307269899997,31271.69795724,53292.76733016001 2025-12-13,20:54:33.000,347,11153663,8525,0,1765659272,13128.273588349992,33577.44723285,53292.774317280004 2025-12-13,20:54:34.000,347,11153640,8165,0,1765659273,13128.273588349992,29427.039324059995,53292.76034304 2025-12-13,20:54:35.000,347,11153667,7565,0,1765659274,13128.300533590002,28043.584119389998,53292.69745896001 2025-12-13,20:54:36.000,347,11153656,7005,0,1765659275,13128.314006209992,32193.97792992,53292.66951048001 2025-12-13,20:54:37.000,347,11153630,8205,0,1765659276,13128.367896689997,29888.242752570004,53292.69047184 2025-12-13,20:54:38.000,347,11153629,8565,0,1765659277,13128.374632999992,30349.403886300002,53292.641562 2025-12-13,20:54:39.000,347,11153655,8645,0,1765659278,13128.408314549997,27582.479378699994,53292.58566504 2025-12-13,20:54:40.000,347,11153721,7605,0,1765659279,13128.428523479997,31271.73320289,53292.57169080001 2025-12-13,20:54:41.000,347,11153610,8005,0,1765659280,13128.536304439993,25737.884187689997,53292.578677920006 2025-12-13,20:54:42.000,347,11153604,8045,0,1765659281,13128.583458609988,33116.384786940005,53292.59265216 2025-12-13,20:54:44.000,347,11153601,8565,0,1765659283,13128.778811599994,29888.369636910007,53292.50181960001 2025-12-13,20:54:45.000,347,11153720,8125,0,1765659284,13128.82596576999,25276.779446999994,53292.54374232 2025-12-13,20:54:46.000,347,11153627,8605,0,1765659285,13128.96742827999,28504.86508833,53292.5367552 2025-12-13,20:54:47.000,347,11153611,8325,0,1765659286,13129.06847292999,28966.047369449996,53292.51579384 2025-12-13,20:54:48.000,347,11153640,7925,0,1765659287,13129.19646282,26660.319241229998,53292.44592264 2025-12-13,20:54:49.000,347,11153583,8445,0,1765659288,13129.27056222999,33116.57511345,53292.438935520004 2025-12-13,20:54:50.000,347,11153553,8485,0,1765659289,13129.418761050001,27582.73314738,53292.47387112 2025-12-13,20:54:51.000,347,11153478,8085,0,1765659290,13129.540014630002,28505.069513099996,53292.40399992001 2025-12-13,20:54:52.000,347,11153664,7285,0,1765659291,13129.654531899992,28505.104758750007,53292.459896880006 2025-12-13,20:54:53.000,347,11153617,8645,0,1765659292,13129.802730719988,25738.16615289,53292.42496128 2025-12-13,20:54:55.000,347,11153677,8245,0,1765659294,13130.04523787999,34500.284086800006,53292.48784536 2025-12-13,20:54:56.000,347,11153582,7245,0,1765659295,13130.21364563,28966.49146464,53292.40399992001 2025-12-13,20:54:57.000,347,11153612,7005,0,1765659296,13130.33489921,23432.642449439998,53292.410987040006 2025-12-13,20:54:58.000,347,11153653,7565,0,1765659297,13130.489834339991,27583.085603879998,53292.43194840001 2025-12-13,20:54:59.000,347,11153554,7165,0,1765659298,13130.658242090001,26199.700890509994,53292.52278096 2025-12-13,20:55:00.000,347,11153634,7965,0,1765659299,13130.766023049997,28505.478362640002,53292.52976808001 2025-12-13,20:55:01.000,347,11153634,7405,0,1765659300,13130.968112349998,34039.39786914,53292.50181960001 2025-12-13,20:55:02.000,347,11153581,8685,0,1765659301,13131.048948069998,31272.438115890007,53292.5367552 2025-12-13,20:55:03.000,347,11153605,8445,0,1765659302,13131.197146889994,27121.959715799996,53292.61361352 2025-12-13,20:55:04.000,347,11153648,7965,0,1765659303,13131.358818329994,30811.157146950005,53292.5367552 2025-12-13,20:55:06.000,347,11153608,8245,0,1765659305,13131.64847965999,33116.821832999995,53292.578677920006 2025-12-13,20:55:07.000,347,11153575,8525,0,1765659306,13131.803414789996,26660.530715130008,53292.65553624 2025-12-13,20:55:08.000,347,11153612,7165,0,1765659307,13131.911195749992,32194.365632069996,53292.66252336 2025-12-13,20:55:09.000,347,11153592,7965,0,1765659308,13132.059394570002,32194.210551209995,53292.71842032001 2025-12-13,20:55:10.000,347,11153566,7365,0,1765659309,13132.173911839993,32194.14005991,53292.73239456 2025-12-13,20:55:11.000,347,11153596,7205,0,1765659310,13132.288429109998,30810.57206916,53292.73239456 2025-12-13,20:55:12.000,347,11153557,8925,0,1765659311,13132.443364239989,30349.375689780005,53292.76034304 2025-12-13,20:55:13.000,347,11153621,7765,0,1765659312,13132.54440888999,22970.84689401,53292.7813044 2025-12-13,20:55:14.000,347,11153513,8485,0,1765659313,13132.658926159995,34038.60131745,53292.87213696 2025-12-13,20:55:15.000,347,11153617,8525,0,1765659314,13132.7532345,29888.12291736,53292.893098320004 2025-12-13,20:55:17.000,347,11153570,7165,0,1765659316,13133.009214279991,29426.926537980005,53292.9210468 2025-12-13,20:55:18.000,347,11153624,8045,0,1765659317,13133.063104759996,28504.674761820002,53293.05380208001 2025-12-13,20:55:19.000,347,11153664,8205,0,1765659318,13133.177622030002,25737.757303349994,53292.97694376 2025-12-13,20:55:20.000,347,11153598,7325,0,1765659319,13133.231512509992,33116.222656950005,53292.98393088001 2025-12-13,20:55:21.000,347,11153622,8045,0,1765659320,13133.312348229992,29427.018176669997,53293.081750560006 2025-12-13,20:55:22.000,347,11153601,7805,0,1765659321,13133.346029779997,32193.928586010006,53293.10271192001 2025-12-13,20:55:23.000,347,11153636,7965,0,1765659322,13133.420129190003,33116.236755210004,53293.130660400006 2025-12-13,20:55:24.000,347,11153612,8245,0,1765659323,13133.447074429998,28965.814748160003,53293.20053160001 2025-12-13,20:55:25.000,347,11153597,8325,0,1765659324,13133.494228599993,30810.536823510003,53293.130660400006 2025-12-13,20:55:26.000,347,11153635,8325,0,1765659325,13133.554855389993,33116.321344769996,53293.10271192001 2025-12-13,20:55:28.000,347,11153689,8125,0,1765659327,13133.622218489989,32194.17530556,53293.20053160001 2025-12-13,20:55:29.000,347,11153579,8445,0,1765659328,13133.635691109994,27121.522669740007,53293.25642856 2025-12-13,20:55:30.000,347,11153632,8245,0,1765659329,13133.68284527999,29888.489472119996,53293.26341568 2025-12-13,20:55:31.000,347,11153626,7925,0,1765659330,13133.72326313999,31272.085659389995,53293.277389920004 2025-12-13,20:55:32.000,347,11153635,8445,0,1765659331,13133.729999449999,25738.307135490002,53293.28437704 2025-12-13,20:55:33.000,347,11153644,7885,0,1765659332,13133.756944689994,29888.884223400004,53293.28437704 2025-12-13,20:55:34.000,347,11153589,8485,0,1765659333,13133.76368099999,31272.487459800002,53293.31232552 2025-12-13,20:55:35.000,347,11153633,8485,0,1765659334,13133.74347206999,33117.26592819,53293.31931264001 2025-12-13,20:55:36.000,347,11153596,7725,0,1765659335,13133.80409885999,29889.26487642,53293.32629976 2025-12-13,20:55:37.000,347,11153588,8165,0,1765659336,13133.75020838,31734.106786980003,53293.42411944 2025-12-13,20:55:39.000,347,11153577,8365,0,1765659338,13133.709790519999,28506.197373899995,53293.43809368001 2025-12-13,20:55:40.000,347,11153558,7005,0,1765659339,13133.669372659999,29889.842905080004,53293.36822248001 2025-12-13,20:55:41.000,347,11153540,7965,0,1765659340,13133.615482179994,31273.502534519997,53293.417132320006 2025-12-13,20:55:42.000,347,11153567,8725,0,1765659341,13133.595273249994,30351.278954880006,53293.45206792 2025-12-13,20:55:43.000,347,11153570,7965,0,1765659342,13133.534646459993,31734.94563345,53293.41014520001 2025-12-13,20:55:44.000,347,11153584,8045,0,1765659343,13133.460547049988,28506.859992120008,53293.38918384001 2025-12-13,20:55:45.000,347,11153592,7125,0,1765659344,13133.420129190003,28506.979827329997,53293.466042160006 2025-12-13,20:55:46.000,347,11153511,8445,0,1765659345,13133.325820849997,32657.578062629997,53293.45206792 2025-12-13,20:55:47.000,347,11153538,8125,0,1765659346,13133.244985129997,28968.274894529997,53293.42411944 2025-12-13,20:55:48.000,347,11153593,7685,0,1765659347,13133.177622030002,33118.8660807,53293.50097776 2025-12-13,20:55:49.000,347,11153603,8765,0,1765659348,13133.130467859992,31735.43202342,53293.514952000005 2025-12-13,20:55:50.000,347,11153551,8405,0,1765659349,13133.069841069992,28968.408828,53293.514952000005 2025-12-13,20:55:51.000,347,11153538,7125,0,1765659350,13132.962060109996,30813.11680509,53293.49399064 2025-12-13,20:55:52.000,347,11153538,8085,0,1765659351,13132.87448808,29429.633403900007,53293.52193912 2025-12-13,20:55:53.000,347,11153551,8565,0,1765659352,13132.84754283999,28968.472270169994,53293.514952000005 2025-12-13,20:55:54.000,347,11153544,7365,0,1765659353,13132.77344343,31274.320233599996,53293.49399064 2025-12-13,20:55:55.000,347,11153589,8805,0,1765659354,13132.739761879995,25740.302039279995,53293.50796488001 2025-12-13,20:55:56.000,347,11153438,8005,0,1765659355,13132.68587139999,30813.215492910007,53293.466042160006 2025-12-13,20:55:57.000,347,11153423,8605,0,1765659356,13132.62524460999,32657.930519129994,53293.47302928 2025-12-13,20:55:58.000,347,11153394,8045,0,1765659357,13132.56461781999,31274.461216199998,53293.48700352001 2025-12-13,20:56:00.000,347,11153546,8005,0,1765659359,13132.416418999994,32196.89626974,53293.43809368001 2025-12-13,20:56:01.000,347,11153530,7285,0,1765659360,13132.342319589989,27585.242637660005,53293.41014520001 2025-12-13,20:56:02.000,347,11153543,7645,0,1765659361,13132.295165419993,32197.009055820003,53293.49399064 2025-12-13,20:56:03.000,347,11153576,8045,0,1765659362,13132.221066009988,31274.714984880004,53293.38918384001 2025-12-13,20:56:04.000,347,11153556,8365,0,1765659363,13132.173911839993,26201.900219069998,53293.41014520001 2025-12-13,20:56:05.000,347,11153544,7965,0,1765659364,13132.126757669997,31274.855967480005,53293.40315808 2025-12-13,20:56:06.000,347,11153537,8445,0,1765659365,13132.079603500002,27124.349370869997,53293.466042160006 2025-12-13,20:56:07.000,347,11153531,8645,0,1765659366,13131.998767780002,27585.61624155,53293.43809368001 2025-12-13,20:56:08.000,347,11153573,8445,0,1765659367,13131.904459439997,26663.343318,53293.41014520001 2025-12-13,20:56:09.000,347,11153540,8005,0,1765659368,13131.864041579996,29430.528643409998,53293.45905504001 2025-12-13,20:56:11.000,347,11153560,8045,0,1765659370,13131.789942169991,27585.989845439995,53293.417132320006 2025-12-13,20:56:12.000,347,11153536,7285,0,1765659371,13131.776469550001,36348.333351509995,53293.45206792 2025-12-13,20:56:13.000,347,11153553,8485,0,1765659372,13131.729315379991,27124.97674344,53293.4800164 2025-12-13,20:56:14.000,347,11153560,8005,0,1765659373,13131.661952279996,27586.194270210006,53293.514952000005 2025-12-13,20:56:15.000,347,11153554,7125,0,1765659374,13131.64847965999,29430.965689470002,53293.45905504001 2025-12-13,20:56:16.000,347,11153574,8325,0,1765659375,13131.581116559995,30814.59007326,53293.43809368001 2025-12-13,20:56:17.000,347,11153529,7725,0,1765659376,13131.51375346,29892.380591880006,53293.45905504001 2025-12-13,20:56:18.000,347,11153538,7165,0,1765659377,13131.43291774,26203.035128999996,53293.48700352001 2025-12-13,20:56:19.000,347,11153510,8525,0,1765659378,13131.38576356999,29892.493377959996,53293.52892624 2025-12-13,20:56:20.000,347,11153503,8685,0,1765659379,13131.30492784999,33120.79754232,53293.5498876 2025-12-13,20:56:22.000,347,11153531,8565,0,1765659381,13131.203883199989,26664.478227929998,53293.59181032 2025-12-13,20:56:23.000,347,11153587,8445,0,1765659382,13131.102838549989,32659.812636839997,53293.563861840004 2025-12-13,20:56:24.000,347,11153586,7365,0,1765659383,13131.008530209998,29892.78239229,53293.52892624 2025-12-13,20:56:25.000,347,11153508,8125,0,1765659384,13130.941167110002,29892.852883590007,53293.584823200006 2025-12-13,20:56:26.000,347,11153472,8245,0,1765659385,13130.880540320002,35888.18024337001,53293.59181032 2025-12-13,20:56:27.000,347,11153560,7365,0,1765659386,13130.799704600002,28509.36243327,53293.59879744 2025-12-13,20:56:28.000,347,11153538,8005,0,1765659387,13130.739077810002,31737.617253720004,53293.55687472001 2025-12-13,20:56:29.000,347,11153520,8205,0,1765659388,13130.644769469996,31276.406776079995,53293.54290048 2025-12-13,20:56:30.000,347,11153494,8005,0,1765659389,13130.550461129991,28509.32718762,53293.52892624 2025-12-13,20:56:31.000,347,11153546,8165,0,1765659390,13130.46962540999,29892.93042402,53293.59181032 2025-12-13,20:56:32.000,347,11153538,8285,0,1765659391,13130.37531707,31276.420874339994,53293.52193912 2025-12-13,20:56:33.000,347,11153527,8845,0,1765659392,13130.341635519995,30353.992869930007,53293.563861840004 2025-12-13,20:56:34.000,347,11153574,8045,0,1765659393,13130.240590869995,28970.50241961,53293.49399064 2025-12-13,20:56:35.000,347,11153504,7925,0,1765659394,13130.139546219994,27587.004920160005,53293.52892624 2025-12-13,20:56:36.000,347,11153542,8125,0,1765659395,13130.06544680999,28509.277843710006,53293.49399064 2025-12-13,20:56:37.000,347,11153568,8365,0,1765659396,13129.971138469999,23897.574867720003,53293.50796488001 2025-12-13,20:56:38.000,347,11153489,8445,0,1765659397,13129.910511679998,26664.647407049997,53293.54290048 2025-12-13,20:56:39.000,347,11153532,8005,0,1765659398,13129.829675959998,29892.831736199994,53293.45206792 2025-12-13,20:56:40.000,347,11153516,7245,0,1765659399,13129.728631309998,33121.16409708001,53293.43110656 2025-12-13,20:56:41.000,347,11153480,7245,0,1765659400,13129.661268210002,31737.687745019997,53293.50796488001 2025-12-13,20:56:43.000,347,11153450,7285,0,1765659402,13129.593905109992,30815.38662495,53293.396170960004 2025-12-13,20:56:44.000,347,11153501,8485,0,1765659403,13129.526542009997,30815.435968859994,53293.38918384001 2025-12-13,20:56:45.000,347,11153523,8645,0,1765659404,13129.499596770002,31737.765285450005,53293.396170960004 2025-12-13,20:56:46.000,347,11153536,7805,0,1765659405,13129.425497359996,30815.414821469996,53293.445080800004 2025-12-13,20:56:47.000,347,11153502,7045,0,1765659406,13129.391815809991,29431.853879849994,53293.43110656 2025-12-13,20:56:48.000,347,11153489,8485,0,1765659407,13129.364870569996,25742.49431871,53293.41014520001 2025-12-13,20:56:49.000,347,11153501,8485,0,1765659408,13129.324452709996,30815.400723209998,53293.38219672 2025-12-13,20:56:50.000,347,11153426,8165,0,1765659409,13129.310980089991,30354.22549122,53293.34027400001 2025-12-13,20:56:51.000,347,11153549,8525,0,1765659410,13129.3177164,31737.793481970002,53293.24245432001 2025-12-13,20:56:52.000,347,11153446,8125,0,1765659411,13129.29750747,28048.250643449996,53293.277389920004 2025-12-13,20:56:54.000,347,11153514,7965,0,1765659413,13129.33792533,23436.441930510002,53293.26341568 2025-12-13,20:56:55.000,347,11153446,8245,0,1765659414,13129.3177164,31737.617253720004,53293.20751872 2025-12-13,20:56:56.000,347,11153387,8485,0,1765659415,13129.3177164,32659.861980750007,53293.19354448 2025-12-13,20:56:57.000,347,11153351,8485,0,1765659416,13129.344661639996,30815.20334757,53293.21450584 2025-12-13,20:56:58.000,347,11153357,8205,0,1765659417,13129.371606879991,26664.527571839993,53293.20751872 2025-12-13,20:56:59.000,347,11153314,8405,0,1765659418,13129.391815809991,32659.77739119,53293.17258312001 2025-12-13,20:57:00.000,347,11153294,7965,0,1765659419,13129.378343190001,28048.018022160002,53293.15860888 2025-12-13,20:57:01.000,347,11153357,8525,0,1765659420,13129.438969980001,28047.87703956,53293.14463464 2025-12-13,20:57:02.000,347,11153433,7484,0,1765659421,13129.425497359996,32198.383636169994,53293.12367328001 2025-12-13,20:57:03.000,347,11153460,8165,0,1765659422,13129.438969980001,28047.771302609995,53293.07476344001 2025-12-13,20:57:05.000,347,11153442,8005,0,1765659424,13129.465915219997,30353.541725610005,53292.990918 2025-12-13,20:57:06.000,347,11153502,7484,0,1765659425,13129.445706289996,26664.020034479996,53292.97694376 2025-12-13,20:57:07.000,347,11153496,8045,0,1765659426,13129.412024739991,28969.84685052,53292.99790512 2025-12-13,20:57:08.000,347,11153462,7245,0,1765659427,13129.452442599992,30353.309104319997,53292.92803392 2025-12-13,20:57:09.000,347,11153481,8685,0,1765659428,13129.398552120001,30353.26680954,53292.990918 2025-12-13,20:57:10.000,347,11153466,7925,0,1765659429,13129.412024739991,29430.82470687,53293.01886648 2025-12-13,20:57:11.000,347,11153470,8165,0,1765659430,13129.378343190001,29430.718969919995,53293.00489224001 2025-12-13,20:57:12.000,347,11153475,8605,0,1765659431,13129.358134260001,28508.326211160005,53292.942008160004 2025-12-13,20:57:13.000,347,11153434,7165,0,1765659432,13129.344661639996,29891.781415830003,53292.93502104001 2025-12-13,20:57:14.000,347,11153435,8605,0,1765659433,13129.344661639996,29891.696826269996,53292.893098320004 2025-12-13,20:57:16.000,347,11153490,7805,0,1765659435,13129.324452709996,34042.132931579996,53292.87213696 2025-12-13,20:57:17.000,347,11153384,8285,0,1765659436,13129.310980089991,31275.011048340006,53292.83021424 2025-12-13,20:57:18.000,347,11153434,8165,0,1765659437,13129.290771159991,30352.6464861,53292.86514984001 2025-12-13,20:57:19.000,347,11153412,8085,0,1765659438,13129.324452709996,27124.32117435,53292.725407440004 2025-12-13,20:57:20.000,347,11153379,8445,0,1765659439,13129.29750747,30813.652538969996,53292.83720136001 2025-12-13,20:57:21.000,347,11153382,8045,0,1765659440,13129.324452709996,30813.680735489994,53292.78829152001 2025-12-13,20:57:22.000,347,11153438,8165,0,1765659441,13129.344661639996,30352.427963070004,53292.80226576 2025-12-13,20:57:23.000,347,11153417,7885,0,1765659442,13129.33792533,34964.095693409996,53292.7813044 2025-12-13,20:57:24.000,347,11153416,7245,0,1765659443,13129.351397949991,30352.357471769996,53292.746368800006 2025-12-13,20:57:25.000,347,11153388,7405,0,1765659444,13129.378343190001,34041.73113117,53292.68348472 2025-12-13,20:57:27.000,347,11153440,8205,0,1765659446,13129.432233669992,25740.57695535,53292.76034304 2025-12-13,20:57:28.000,347,11153439,8445,0,1765659447,13129.459178910001,35886.33337131,53292.73938168001 2025-12-13,20:57:29.000,347,11153372,8205,0,1765659448,13129.492860459992,29891.055355439996,53292.76034304 2025-12-13,20:57:30.000,347,11153446,7645,0,1765659449,13129.479387840001,28046.396722260004,53292.66951048001 2025-12-13,20:57:31.000,347,11153448,7925,0,1765659450,13129.533278319992,28968.683744070004,53292.69047184 2025-12-13,20:57:32.000,347,11153457,8485,0,1765659451,13129.580432490002,35886.19943784,53292.7114332 2025-12-13,20:57:33.000,347,11153462,8045,0,1765659452,13129.607377729997,32657.986912170003,53292.68348472 2025-12-13,20:57:34.000,347,11153431,8485,0,1765659453,13129.647795589997,30813.27893508,53292.7114332 2025-12-13,20:57:35.000,347,11153433,8485,0,1765659454,13129.688213449997,32196.755287139997,53292.76034304 2025-12-13,20:57:36.000,347,11153449,7605,0,1765659455,13129.742103930002,28507.339332960008,53292.7114332 2025-12-13,20:57:37.000,347,11153376,8405,0,1765659456,13129.775785479993,33119.04230895,53292.70444608 2025-12-13,20:57:38.000,347,11153421,8805,0,1765659457,13129.829675959998,30351.98386788,53292.80226576 2025-12-13,20:57:39.000,347,11153428,7885,0,1765659458,13129.870093819998,30813.187296389995,53292.71842032001 2025-12-13,20:57:40.000,347,11153433,7845,0,1765659459,13129.903775369989,25740.323186669993,53292.75335592 2025-12-13,20:57:41.000,347,11153416,7925,0,1765659460,13129.937456919994,29890.801586760004,53292.78829152001 2025-12-13,20:57:42.000,347,11153443,8485,0,1765659461,13130.004820019989,30813.159099869998,53292.82322712 2025-12-13,20:57:43.000,347,11153437,8445,0,1765659462,13129.998083709994,28046.157051839997,53292.80925288 2025-12-13,20:57:44.000,347,11153392,8125,0,1765659463,13130.072183119999,32196.691844970002,53292.76034304 2025-12-13,20:57:45.000,347,11153475,8725,0,1765659464,13130.119337289994,28507.360480350006,53292.7813044 2025-12-13,20:57:46.000,347,11153425,7484,0,1765659465,13130.1934367,25740.42892362,53292.725407440004 2025-12-13,20:57:48.000,347,11153442,7245,0,1765659467,13130.24732717999,28507.501462950007,53292.82322712 2025-12-13,20:57:49.000,347,11153371,8645,0,1765659468,13130.26753610999,27124.088553060006,53292.82322712 2025-12-13,20:57:50.000,347,11153378,8005,0,1765659469,13130.31469028,33580.4431131,53292.83720136001 2025-12-13,20:57:51.000,347,11153416,7325,0,1765659470,13130.341635519995,31274.637444449996,53292.844188480005 2025-12-13,20:57:52.000,347,11153375,8405,0,1765659471,13130.32816289999,32197.079547119996,53292.80925288 2025-12-13,20:57:53.000,347,11153390,8005,0,1765659472,13130.34837182999,26201.89316994,53292.87213696 2025-12-13,20:57:54.000,347,11153416,8085,0,1765659473,13130.341635519995,25740.774330989996,53292.914059680006 2025-12-13,20:57:55.000,347,11153321,8445,0,1765659474,13130.301217659995,25279.662541169993,53292.87213696 2025-12-13,20:57:56.000,347,11153385,8565,0,1765659475,13130.33489921,32658.445105620005,53292.94899528 2025-12-13,20:57:57.000,347,11153375,8405,0,1765659476,13130.341635519995,33580.887208290005,53292.90008544 2025-12-13,20:57:59.000,347,11153320,8045,0,1765659478,13130.301217659995,33580.985896109996,53292.97694376 2025-12-13,20:58:00.000,347,11153371,8605,0,1765659479,13130.26753610999,28969.282920120007,53293.01886648 2025-12-13,20:58:01.000,347,11153390,7005,0,1765659480,13130.240590869995,33119.95869585,53293.06777632 2025-12-13,20:58:02.000,347,11153365,8485,0,1765659481,13130.17322777,31275.363504840003,53293.060789200004 2025-12-13,20:58:03.000,347,11153353,8405,0,1765659482,13130.15301884,32197.749214469994,53293.081750560006 2025-12-13,20:58:04.000,347,11153324,7885,0,1765659483,13130.072183119999,28969.607180100007,53293.130660400006 2025-12-13,20:58:05.000,347,11153413,8605,0,1765659484,13130.038501569994,28047.369502200003,53293.12367328001 2025-12-13,20:58:06.000,347,11153357,8285,0,1765659485,13129.977874779994,32659.29100122,53293.130660400006 2025-12-13,20:58:07.000,347,11153316,8005,0,1765659486,13129.910511679998,31736.975782890004,53293.109699040004 2025-12-13,20:58:08.000,347,11153372,7165,0,1765659487,13129.856621199993,23897.11667427,53293.15162176001 2025-12-13,20:58:10.000,347,11153396,7965,0,1765659489,13129.762312860003,31737.34938678,53293.179570240005 2025-12-13,20:58:11.000,347,11153345,8565,0,1765659490,13129.735367619993,34965.61830549,53293.22149296001 2025-12-13,20:58:12.000,347,11153384,8125,0,1765659491,13129.715158689993,30353.999919060007,53293.20053160001 2025-12-13,20:58:13.000,347,11153379,8485,0,1765659492,13129.654531899992,34965.83682852,53293.19354448 2025-12-13,20:58:14.000,347,11153340,7965,0,1765659493,13129.607377729997,27125.77329513,53293.2354672 2025-12-13,20:58:15.000,347,11153355,8285,0,1765659494,13129.587168799997,29431.705848120007,53293.24245432001 2025-12-13,20:58:16.000,347,11153365,8125,0,1765659495,13129.573696179992,26664.569866620004,53293.29136416001 2025-12-13,20:58:17.000,347,11153272,7885,0,1765659496,13129.519805700002,24819.784349099995,53293.26341568 2025-12-13,20:58:18.000,347,11153364,7965,0,1765659497,13129.546750939997,26203.246602900006,53293.31232552 2025-12-13,20:58:19.000,347,11153340,8205,0,1765659498,13129.499596770002,29892.6202623,53293.21450584 2025-12-13,20:58:21.000,347,11153348,8045,0,1765659500,13129.465915219997,27125.43493689,53293.347261120005 2025-12-13,20:58:22.000,347,11153337,8525,0,1765659501,13129.445706289996,33581.76130041,53293.36123536 2025-12-13,20:58:23.000,347,11153345,8365,0,1765659502,13129.418761050001,28508.784404610007,53293.347261120005 2025-12-13,20:58:24.000,347,11153368,8045,0,1765659503,13129.412024739991,32659.31919774,53293.34027400001 2025-12-13,20:58:25.000,347,11153291,8485,0,1765659504,13129.358134260001,28047.602123489996,53293.42411944 2025-12-13,20:58:26.000,347,11153359,8685,0,1765659505,13129.33792533,28969.945538340005,53293.41014520001 2025-12-13,20:58:27.000,347,11153336,7245,0,1765659506,13129.284034849996,29892.232560150005,53293.47302928 2025-12-13,20:58:28.000,347,11153398,8245,0,1765659507,13129.27729854,20207.594983140007,53293.445080800004 2025-12-13,20:58:29.000,347,11153341,8605,0,1765659508,13129.223408059996,23897.003888189996,53293.45905504001 2025-12-13,20:58:30.000,347,11153392,7245,0,1765659509,13129.16951757999,27125.336249069995,53293.45206792 2025-12-13,20:58:32.000,347,11153357,7605,0,1765659511,13129.142572339995,30814.836792810005,53293.52892624 2025-12-13,20:58:33.000,347,11153361,8285,0,1765659512,13129.12909971999,30814.808596290008,53293.57783608001 2025-12-13,20:58:34.000,347,11153306,7965,0,1765659513,13129.14930864999,30814.843841940004,53293.55687472001 2025-12-13,20:58:35.000,347,11153333,8365,0,1765659514,13129.14930864999,30353.612216909998,53293.563861840004 2025-12-13,20:58:36.000,347,11153347,8605,0,1765659515,13129.142572339995,35887.78549209,53293.55687472001 2025-12-13,20:58:37.000,347,11153332,8165,0,1765659516,13129.17625389,27586.610168879997,53293.57783608001 2025-12-13,20:58:38.000,347,11153199,8725,0,1765659517,13129.16951757999,29431.275851190003,53293.60578456001 2025-12-13,20:58:39.000,347,11153175,8525,0,1765659518,13129.203199129995,27125.392642110004,53293.59181032 2025-12-13,20:58:40.000,347,11153289,8405,0,1765659519,13129.23688068,28047.693762180003,53293.62674592001 2025-12-13,20:58:41.000,347,11153280,8005,0,1765659520,13129.23688068,30353.59811865,53293.67565576001 2025-12-13,20:58:43.000,347,11153336,8125,0,1765659522,13129.25708961,34042.96472892001,53293.752514080006 2025-12-13,20:58:44.000,347,11153288,8125,0,1765659523,13129.27056222999,27125.25870864,53293.76648832 2025-12-13,20:58:45.000,347,11153297,8445,0,1765659524,13129.25708961,30353.44303779,53293.780462560004 2025-12-13,20:58:46.000,347,11153291,8165,0,1765659525,13129.25035329999,27125.174119079995,53293.79443680001 2025-12-13,20:58:47.000,347,11153328,7845,0,1765659526,13129.25708961,27586.27885977,53293.801423920006 2025-12-13,20:58:48.000,347,11153339,8605,0,1765659527,13129.27056222999,35426.1873123,53293.85732088 2025-12-13,20:58:49.000,347,11153253,8525,0,1765659528,13129.223408059996,29892.070430160005,53293.82238528001 2025-12-13,20:58:50.000,347,11153322,7285,0,1765659529,13129.223408059996,31275.56088048,53293.948153440004 2025-12-13,20:58:51.000,347,11153294,8045,0,1765659530,13129.182990199995,30814.336304580007,53294.02501176 2025-12-13,20:58:52.000,347,11153294,7965,0,1765659531,13129.18972650999,30814.286960669997,53293.99706328 2025-12-13,20:58:54.000,347,11153256,7365,0,1765659533,13129.18972650999,31275.497438310005,53294.05296024 2025-12-13,20:58:55.000,347,11153243,8525,0,1765659534,13129.15604496,29430.740117309993,53294.0739216 2025-12-13,20:58:56.000,347,11153319,8485,0,1765659535,13129.122363409995,28508.333260290005,53294.04597312 2025-12-13,20:58:57.000,347,11153283,8285,0,1765659536,13129.162781269995,33120.04328541001,53294.066934480004 2025-12-13,20:58:58.000,347,11153291,8485,0,1765659537,13129.09541817,25741.232524439998,53294.10885720001 2025-12-13,20:58:59.000,347,11153255,7565,0,1765659538,13129.122363409995,30352.998942599996,53294.15077992 2025-12-13,20:59:00.000,347,11153262,7805,0,1765659539,13129.122363409995,32658.80461125,53294.16475416 2025-12-13,20:59:01.000,347,11153290,8125,0,1765659540,13129.14930864999,32197.565937089996,53294.15776704001 2025-12-13,20:59:02.000,347,11153258,8245,0,1765659541,13129.182990199995,28969.325214900004,53294.16475416 2025-12-13,20:59:03.000,347,11153309,8645,0,1765659542,13129.20993543999,25741.077443579998,53294.26956096 2025-12-13,20:59:05.000,347,11153250,8005,0,1765659544,13129.25708961,28969.141937520006,53294.234625360004 2025-12-13,20:59:06.000,347,11153234,7965,0,1765659545,13129.27729854,31736.07349425,53294.29750944001 2025-12-13,20:59:07.000,347,11153284,8245,0,1765659546,13129.310980089991,27124.32117435,53294.29052232 2025-12-13,20:59:08.000,347,11153244,8165,0,1765659547,13129.358134260001,28507.7481825,53294.33244504 2025-12-13,20:59:09.000,347,11153287,8565,0,1765659548,13129.425497359996,28046.488360949996,53294.33943216 2025-12-13,20:59:10.000,347,11153248,8125,0,1765659549,13129.479387840001,29429.922418229995,53294.36738064 2025-12-13,20:59:11.000,347,11153288,8205,0,1765659550,13129.486124149997,32196.917417129996,53294.41629048001 2025-12-13,20:59:12.000,347,11153271,8765,0,1765659551,13129.519805700002,28507.395726000002,53294.44423896001 2025-12-13,20:59:13.000,347,11153246,7125,0,1765659552,13129.546750939997,27123.792489600004,53294.4582132 2025-12-13,20:59:14.000,347,11153271,8445,0,1765659553,13129.506333079997,28968.24669801,53294.5280844 2025-12-13,20:59:15.000,347,11153234,8485,0,1765659554,13129.526542009997,35885.71304787,53294.5280844 2025-12-13,20:59:16.000,347,11153277,8845,0,1765659555,13129.513069389992,29890.37158983,53294.50013592 2025-12-13,20:59:17.000,347,11153217,8525,0,1765659556,13129.513069389992,26662.166113290004,53294.51411016001 2025-12-13,20:59:18.000,347,11153258,7925,0,1765659557,13129.519805700002,24356.19126552,53294.60494272 2025-12-13,20:59:19.000,347,11153228,8085,0,1765659558,13129.519805700002,29428.90029438,53294.62590408 2025-12-13,20:59:20.000,347,11153262,8165,0,1765659559,13129.526542009997,32195.77545807,53294.58398136001 2025-12-13,20:59:21.000,347,11153234,8125,0,1765659560,13129.553487249992,27122.8761027,53294.590968480006 2025-12-13,20:59:22.000,347,11153224,7245,0,1765659561,13129.580432490002,28967.421949800002,53294.71673664 2025-12-13,20:59:23.000,347,11153226,8165,0,1765659562,13129.661268210002,29428.484395709995,53294.73071088001 2025-12-13,20:59:24.000,347,11153219,8285,0,1765659563,13129.654531899992,28506.14802999,53294.80058208001 2025-12-13,20:59:26.000,347,11153254,7925,0,1765659565,13129.694949759993,27122.55184272,53294.82853056001 2025-12-13,20:59:27.000,347,11153243,8285,0,1765659566,13129.755576549993,30811.721077349997,53294.81455632 2025-12-13,20:59:28.000,347,11153237,8365,0,1765659567,13129.829675959998,24816.605191470007,53294.82154344 2025-12-13,20:59:29.000,347,11153268,7965,0,1765659568,13129.809467029998,29428.082595300002,53294.856479040005 2025-12-13,20:59:30.000,347,11153230,8045,0,1765659569,13129.897039059993,29427.976858349997,53294.93333736 2025-12-13,20:59:31.000,347,11153213,8365,0,1765659570,13129.937456919994,33117.22363341,53294.98923432 2025-12-13,20:59:32.000,347,11153222,8205,0,1765659571,13130.011556329999,23893.888172730003,53295.00320856 2025-12-13,20:59:33.000,347,11153219,7725,0,1765659572,13130.10586466999,32194.703990309994,53295.094041120006 2025-12-13,20:59:34.000,347,11153232,7965,0,1765659573,13130.12607359999,32655.717092310006,53295.08705400001 2025-12-13,20:59:35.000,347,11153253,8325,0,1765659574,13130.15301884,33577.99001586001,53295.10102824 2025-12-13,20:59:37.000,347,11153211,8285,0,1765659576,13130.240590869995,33577.77149283,53295.10801536 2025-12-13,20:59:38.000,347,11153215,8525,0,1765659577,13130.281008729995,30810.74829741,53295.21282216001 2025-12-13,20:59:39.000,347,11153192,8005,0,1765659578,13130.27427242,29888.30619474,53295.21282216001 2025-12-13,20:59:40.000,347,11153241,8525,0,1765659579,13130.33489921,33577.482478499995,53295.2267964 2025-12-13,20:59:41.000,347,11153201,8365,0,1765659580,13130.33489921,34038.55197354,53295.31762896 2025-12-13,20:59:42.000,347,11153251,8405,0,1765659581,13130.382053379995,28043.534775480002,53295.310641840006 2025-12-13,20:59:43.000,347,11153246,7045,0,1765659582,13130.402262309995,28504.632467040006,53295.34557744 2025-12-13,20:59:44.000,347,11153224,8325,0,1765659583,13130.442680169996,33116.09577261,53295.359551680005 2025-12-13,20:59:45.000,347,11153218,7845,0,1765659584,13130.46962540999,31732.598273159994,53295.35256456001 2025-12-13,20:59:46.000,347,11153229,8645,0,1765659585,13130.49657065,27582.141020459996,53295.408461520004 2025-12-13,20:59:48.000,347,11153225,8245,0,1765659587,13130.550461129991,30349.009135019995,53295.51326832 2025-12-13,20:59:49.000,347,11153189,7605,0,1765659588,13130.597615300001,28504.329354450005,53295.46435848 2025-12-13,20:59:50.000,347,11153181,8405,0,1765659589,13130.644769469996,31732.422044909996,53295.527242560005 2025-12-13,20:59:51.000,347,11153219,8405,0,1765659590,13130.705396259997,30348.875201550007,53295.55519104 2025-12-13,20:59:52.000,347,11153251,8405,0,1765659591,13130.712132569992,31732.288111439993,53295.5412168 2025-12-13,20:59:53.000,347,11153253,8325,0,1765659592,13130.779495670002,28504.251814019997,53295.59012664001 2025-12-13,20:59:54.000,347,11153200,7925,0,1765659593,13130.792968289992,25737.327306420004,53295.58313952 2025-12-13,20:59:55.000,347,11153222,8125,0,1765659594,13130.867067699997,32193.449245170006,53295.63903648001 2025-12-13,20:59:56.000,347,11153200,8125,0,1765659595,13130.880540320002,21125.744165640004,53295.63204936 2025-12-13,20:59:57.000,347,11153234,8125,0,1765659596,13130.974848659993,33576.897400710004,53295.694933440005 2025-12-13,20:59:59.000,347,11153235,8445,0,1765659598,13131.048948069998,24353.745217410004,53295.764804640006 2025-12-13,21:00:00.000,347,11153169,8565,0,1765659599,13131.123047479989,31732.118932319994,53295.7508304 2025-12-13,21:00:01.000,347,11153250,7805,0,1765659600,13131.230828439999,34037.811814889996,53295.792753120004 2025-12-13,21:00:02.000,347,11153256,8165,0,1765659601,13131.244301059989,28965.03229473,53295.84865008 2025-12-13,21:00:03.000,347,11153158,7965,0,1765659602,13131.298191539994,31731.836967120005,53295.77877888 2025-12-13,21:00:04.000,347,11153188,8085,0,1765659603,13131.30492784999,23892.273921960004,53295.78576600001 2025-12-13,21:00:05.000,347,11153211,8605,0,1765659604,13131.28471891999,31270.59829296,53295.88358568001 2025-12-13,21:00:06.000,347,11153210,8005,0,1765659605,13131.28471891999,29886.98800743,53295.95345688001 2025-12-13,21:00:07.000,347,11153199,8365,0,1765659606,13131.28471891999,31270.372720800005,53295.97441824001 2025-12-13,21:00:08.000,347,11153204,7965,0,1765659607,13131.298191539994,26658.803678280005,53295.911534160005 2025-12-13,21:00:10.000,347,11153173,8445,0,1765659609,13131.251037369999,28964.3908239,53296.00236672001 2025-12-13,21:00:11.000,347,11153152,8005,0,1765659610,13131.251037369999,29886.54391224,53296.02332808001 2025-12-13,21:00:12.000,347,11153228,8165,0,1765659611,13131.224092129989,29886.473420940005,53296.079225040005 2025-12-13,21:00:13.000,347,11153151,8685,0,1765659612,13131.230828439999,28041.842984279996,53296.079225040005 2025-12-13,21:00:14.000,347,11153166,8085,0,1765659613,13131.237564749994,32653.22170029,53296.05127656001 2025-12-13,21:00:15.000,347,11153216,8365,0,1765659614,13131.230828439999,27119.429078129993,53296.09319928001 2025-12-13,21:00:16.000,347,11153266,8125,0,1765659615,13131.237564749994,27119.414979869995,53296.128134880004 2025-12-13,21:00:17.000,347,11153163,8365,0,1765659616,13131.298191539994,32191.975976999995,53296.15608336 2025-12-13,21:00:18.000,347,11153195,8485,0,1765659617,13131.311664159999,27119.379734219998,53296.135122 2025-12-13,21:00:19.000,347,11153144,7845,0,1765659618,13131.33187309,31730.885334570004,53296.18403184 2025-12-13,21:00:21.000,347,11153154,8045,0,1765659620,13131.36555463999,29886.409978769996,53296.2049932 2025-12-13,21:00:22.000,347,11153210,7885,0,1765659621,13131.439654049995,28964.158202610008,53296.23992880001 2025-12-13,21:00:23.000,347,11153192,8125,0,1765659622,13131.4733356,28041.934622970002,53296.28185152 2025-12-13,21:00:24.000,347,11153197,8365,0,1765659623,13131.53396239,28042.012163399995,53296.295825760004 2025-12-13,21:00:25.000,347,11153150,8005,0,1765659624,13131.59458918,31731.329429759993,53296.32377424 2025-12-13,21:00:26.000,347,11153216,7965,0,1765659625,13131.65521597,28503.42001668,53296.35870984001 2025-12-13,21:00:27.000,347,11153152,8005,0,1765659626,13131.722579069996,33576.044455979994,53296.37268408 2025-12-13,21:00:28.000,347,11153149,8525,0,1765659627,13131.796678480001,30348.120944640003,53296.40063256 2025-12-13,21:00:29.000,347,11153189,8725,0,1765659628,13131.857305270001,27120.105794610005,53296.47749088001 2025-12-13,21:00:30.000,347,11153159,7325,0,1765659629,13131.884250509996,35881.962910710005,53296.45652952001 2025-12-13,21:00:32.000,347,11153154,8045,0,1765659631,13131.992031469992,28042.371669030006,53296.56133632 2025-12-13,21:00:33.000,347,11153189,8565,0,1765659632,13132.052658259992,31270.457310359998,53296.61723328 2025-12-13,21:00:34.000,347,11153166,8005,0,1765659633,13132.099812430002,29425.798677180006,53296.63819464 2025-12-13,21:00:35.000,347,11153160,8045,0,1765659634,13132.120021360002,25736.601246029997,53296.631207520004 2025-12-13,21:00:36.000,347,11153118,8205,0,1765659635,13132.140230290002,33576.16429119,53296.61723328 2025-12-13,21:00:37.000,347,11153144,8245,0,1765659636,13132.187384459998,34498.50770604001,53296.62422040001 2025-12-13,21:00:38.000,347,11153125,7845,0,1765659637,13132.227802319998,28042.399865550004,53296.69409160001 2025-12-13,21:00:39.000,347,11153102,8005,0,1765659638,13132.322110659989,28503.560999280002,53296.74300144001 2025-12-13,21:00:40.000,347,11153168,8045,0,1765659639,13132.389473759999,29886.99505656,53296.77094992001 2025-12-13,21:00:41.000,347,11153132,8205,0,1765659640,13132.443364239989,31270.57714557,53296.798898400004 2025-12-13,21:00:43.000,347,11153084,8325,0,1765659642,13132.658926159995,27581.492500499997,53296.86178248001 2025-12-13,21:00:44.000,347,11153121,8485,0,1765659643,13132.759970809995,28503.800669699995,53296.82684688 2025-12-13,21:00:45.000,347,11153139,8605,0,1765659644,13132.81386129,28042.801665959996,53296.87575672 2025-12-13,21:00:46.000,347,11153158,8165,0,1765659645,13132.840806529995,28965.229670369998,53296.95960216001 2025-12-13,21:00:47.000,347,11153096,8085,0,1765659646,13132.91490594,27581.844956999994,53296.95261504 2025-12-13,21:00:48.000,347,11153157,8765,0,1765659647,13132.9553238,29426.51768844,53297.036460480005 2025-12-13,21:00:49.000,347,11153115,8485,0,1765659648,13133.002477969996,30348.896348940005,53296.99453776 2025-12-13,21:00:50.000,347,11153158,8005,0,1765659649,13133.069841069992,31732.407946649997,53297.134280160004 2025-12-13,21:00:51.000,347,11153078,8165,0,1765659650,13133.116995240001,32193.562031249996,53297.06440896 2025-12-13,21:00:52.000,347,11153131,8365,0,1765659651,13133.191094649992,32193.639571680003,53297.07838320001 2025-12-13,21:00:54.000,347,11153174,7845,0,1765659653,13133.278666680002,31271.37369726,53297.14825440001 2025-12-13,21:00:55.000,347,11153089,8565,0,1765659654,13133.312348229992,28504.449189659994,53297.28100968 2025-12-13,21:00:56.000,347,11153102,7965,0,1765659655,13133.379711330002,33115.96183914,53297.2879968 2025-12-13,21:00:57.000,347,11153125,8445,0,1765659656,13133.426865499998,33115.94069175,53297.37882936 2025-12-13,21:00:58.000,347,11153145,8485,0,1765659657,13133.474019669993,28043.217564630002,53297.357868 2025-12-13,21:00:59.000,347,11153063,8245,0,1765659658,13133.500964909988,27581.95774308,53297.36485512001 2025-12-13,21:01:00.000,347,11153094,7205,0,1765659659,13133.480755979988,28504.265912279996,53297.36485512001 2025-12-13,21:01:01.000,347,11153092,7165,0,1765659660,13133.541382769989,29887.601281740004,53297.39979072 2025-12-13,21:01:02.000,347,11153075,8445,0,1765659661,13133.541382769989,31270.852061640006,53297.45568768 2025-12-13,21:01:03.000,347,11153045,8445,0,1765659662,13133.554855389993,29426.158182810002,53297.48363616001 2025-12-13,21:01:05.000,347,11153137,7605,0,1765659664,13133.534646459993,32192.737283039998,53297.469661920004 2025-12-13,21:01:06.000,347,11153114,8045,0,1765659665,13133.480755979988,25275.42601404,53297.52555888 2025-12-13,21:01:07.000,347,11153124,7925,0,1765659666,13133.433601809993,32653.71513939,53297.50459752 2025-12-13,21:01:08.000,347,11153061,8485,0,1765659667,13133.447074429998,28042.174293389995,53297.53254600001 2025-12-13,21:01:09.000,347,11153066,7285,0,1765659668,13133.440338119988,28503.229690170003,53297.50459752 2025-12-13,21:01:10.000,347,11153059,7845,0,1765659669,13133.433601809993,29886.586207019995,53297.58145584001 2025-12-13,21:01:11.000,347,11153099,7525,0,1765659670,13133.467283359998,29886.607354410007,53297.57446872 2025-12-13,21:01:12.000,347,11153049,8685,0,1765659671,13133.487492289998,32192.321384370007,53297.588442960005 2025-12-13,21:01:13.000,347,11153140,8205,0,1765659672,13133.527910149998,28503.229690170003,53297.61639144 2025-12-13,21:01:14.000,347,11153130,7285,0,1765659673,13133.595273249994,30808.96486752,53297.61639144 2025-12-13,21:01:16.000,347,11153103,8445,0,1765659675,13133.77041731,33114.68594661,53297.66530128 2025-12-13,21:01:17.000,347,11153081,8485,0,1765659676,13133.84451671999,28964.447216939996,53297.658314160006 2025-12-13,21:01:18.000,347,11153089,8525,0,1765659677,13133.938825059995,31270.25993472,53297.66530128 2025-12-13,21:01:19.000,347,11153031,8445,0,1765659678,13134.019660779995,33114.81283095,53297.7421596 2025-12-13,21:01:20.000,347,11153043,8125,0,1765659679,13134.167859599991,30347.923569000006,53297.637352800004 2025-12-13,21:01:21.000,347,11153098,8165,0,1765659680,13134.262167939996,32653.70809026,53297.658314160006 2025-12-13,21:01:22.000,347,11153089,8525,0,1765659681,13134.369948899992,29886.8399757,53297.68626264 2025-12-13,21:01:23.000,347,11153104,8005,0,1765659682,13134.450784619992,31731.40697019,53297.74914672001 2025-12-13,21:01:24.000,347,11153073,8445,0,1765659683,13134.585510819998,30809.11994838,53297.79805656001 2025-12-13,21:01:25.000,347,11153086,7045,0,1765659684,13134.693291779993,28042.230686430004,53297.8120308 2025-12-13,21:01:27.000,347,11153039,8445,0,1765659686,13134.949271559999,32653.813827210004,53297.85395352 2025-12-13,21:01:28.000,347,11153054,8045,0,1765659687,13135.08399775999,31731.57614931,53297.79805656001 2025-12-13,21:01:29.000,347,11153076,8125,0,1765659688,13135.17156979,30348.177337679997,53297.874914880005 2025-12-13,21:01:30.000,347,11153114,7525,0,1765659689,13135.279350749996,27581.330370509997,53297.94478608001 2025-12-13,21:01:31.000,347,11153141,7685,0,1765659690,13135.339977539996,29887.093744380007,53297.86792776001 2025-12-13,21:01:32.000,347,11153071,8165,0,1765659691,13135.39386802,29425.932610649994,53297.90985048 2025-12-13,21:01:33.000,347,11153100,8005,0,1765659692,13135.447758499991,34959.781625849995,53297.94478608001 2025-12-13,21:01:34.000,347,11153063,8565,0,1765659693,13135.508385289992,31731.681886260005,53298.00068304 2025-12-13,21:01:35.000,347,11153090,8125,0,1765659694,13135.488176359991,28503.687883620005,53298.04959288 2025-12-13,21:01:36.000,347,11153040,8325,0,1765659695,13135.488176359991,28964.813771700006,53298.10548984001 2025-12-13,21:01:38.000,347,11153091,8245,0,1765659697,13135.454494810001,30809.267980110002,53298.09850272 2025-12-13,21:01:39.000,347,11153077,8685,0,1765659698,13135.380395399996,29886.952761780005,53298.13343832001 2025-12-13,21:01:40.000,347,11153090,7885,0,1765659699,13135.27261444,31270.330426019995,53298.08452848001 2025-12-13,21:01:41.000,347,11153047,8805,0,1765659700,13135.198515029995,29886.797680920004,53298.1264512 2025-12-13,21:01:42.000,347,11153058,7245,0,1765659701,13135.097470379995,28964.475413459993,53298.11247696001 2025-12-13,21:01:43.000,347,11153086,7965,0,1765659702,13134.98968942,29886.628501800005,53298.210296640005 2025-12-13,21:01:44.000,347,11153087,8565,0,1765659703,13134.915590009994,28503.187395390007,53298.16837392 2025-12-13,21:01:45.000,347,11153045,8605,0,1765659704,13134.841490599989,26197.40287413,53298.161386800006 2025-12-13,21:01:46.000,347,11153060,7965,0,1765659705,13134.733709639993,26658.451221780007,53298.21728376 2025-12-13,21:01:47.000,347,11153016,7325,0,1765659706,13134.686555469998,31731.005169779994,53298.15439968001 2025-12-13,21:01:49.000,347,11152995,7685,0,1765659708,13134.592247129993,30347.472424680003,53298.161386800006 2025-12-13,21:01:50.000,347,11153054,7205,0,1765659709,13134.572038199993,33575.43118167001,53298.18234816001 2025-12-13,21:01:51.000,347,11153030,7965,0,1765659710,13134.538356650002,25735.93862781,53298.14741256 2025-12-13,21:01:52.000,347,11153048,7365,0,1765659711,13134.524884029997,36342.15831363,53298.1264512 2025-12-13,21:01:53.000,347,11153071,8485,0,1765659712,13134.477729860002,30808.47142842,53298.14741256 2025-12-13,21:01:54.000,347,11153030,7085,0,1765659713,13134.477729860002,26196.994024590007,53298.13343832001 2025-12-13,21:01:55.000,347,11153035,7565,0,1765659714,13134.437312000002,29886.19145574,53298.09850272 2025-12-13,21:01:56.000,347,11153053,7484,0,1765659715,13134.430575689992,29886.170308350003,53298.091515600005 2025-12-13,21:01:57.000,347,11153032,7005,0,1765659716,13134.430575689992,28963.805746109996,53298.05658 2025-12-13,21:01:58.000,347,11153030,7484,0,1765659717,13134.444048309997,28041.617412120002,53298.03561864001 2025-12-13,21:02:00.000,347,11153021,8805,0,1765659719,13134.430575689992,34958.85818982001,53298.05658 2025-12-13,21:02:01.000,347,11153029,8565,0,1765659720,13134.457520930002,25274.883231030006,53298.06356712001 2025-12-13,21:02:02.000,347,11153009,8445,0,1765659721,13134.470993549992,28964.09476044,53298.091515600005 2025-12-13,21:02:03.000,347,11153042,7965,0,1765659722,13134.477729860002,28041.871180799993,53298.0216444 2025-12-13,21:02:04.000,347,11152969,9005,0,1765659723,13134.572038199993,28964.172300870006,53298.05658 2025-12-13,21:02:05.000,347,11153010,8125,0,1765659724,13134.578774510002,31731.054513690004,53298.01465728001 2025-12-13,21:02:06.000,347,11152986,8085,0,1765659725,13134.612456059993,28503.0957567,53298.06356712001 2025-12-13,21:02:07.000,347,11152984,8485,0,1765659726,13134.632664989993,34497.98607042,53298.04959288 2025-12-13,21:02:08.000,347,11153002,7325,0,1765659727,13134.639401300003,29425.37572938,53298.01465728001 2025-12-13,21:02:09.000,347,11153021,8645,0,1765659728,13134.700028089988,31269.928625610002,53298.00767016 2025-12-13,21:02:11.000,347,11152986,7125,0,1765659730,13134.733709639993,31731.061562820003,53298.07754136 2025-12-13,21:02:12.000,347,11153032,7405,0,1765659731,13134.753918569993,28964.165251740007,53298.08452848001 2025-12-13,21:02:13.000,347,11152967,8565,0,1765659732,13134.767391189998,31730.991071519995,53298.06356712001 2025-12-13,21:02:14.000,347,11152947,8565,0,1765659733,13134.787600119998,32653.256945939997,53298.05658 2025-12-13,21:02:15.000,347,11152990,7085,0,1765659734,13134.747182259998,30808.63355841,53298.07754136 2025-12-13,21:02:16.000,347,11153013,8685,0,1765659735,13134.726973329998,30347.472424680003,53298.14741256 2025-12-13,21:02:17.000,347,11153047,7484,0,1765659736,13134.733709639993,27580.554966209995,53298.15439968001 2025-12-13,21:02:18.000,347,11152990,8165,0,1765659737,13134.686555469998,33575.43118167001,53298.20330952001 2025-12-13,21:02:19.000,347,11152963,8525,0,1765659738,13134.632664989993,28502.76444759,53298.18234816001 2025-12-13,21:02:20.000,347,11152815,8445,0,1765659739,13134.619192370003,29886.22670139,53298.21728376 2025-12-13,21:02:22.000,347,11152964,8125,0,1765659741,13134.484466169997,33575.445279930005,53298.210296640005 2025-12-13,21:02:23.000,347,11152958,8285,0,1765659742,13134.410366759992,31269.78059388,53298.210296640005 2025-12-13,21:02:24.000,347,11152996,8285,0,1765659743,13134.376685210002,31731.012218910008,53298.20330952001 2025-12-13,21:02:25.000,347,11153021,8485,0,1765659744,13134.275640560001,28041.913475580004,53298.18933528 2025-12-13,21:02:26.000,347,11152946,7405,0,1765659745,13134.181332219996,34959.189498930005,53298.23824512 2025-12-13,21:02:27.000,347,11152998,8125,0,1765659746,13134.08702387999,30347.902421609993,53298.16837392 2025-12-13,21:02:28.000,347,11153006,8245,0,1765659747,13134.0331334,33114.897420509995,53298.25221936001 2025-12-13,21:02:29.000,347,11152991,7765,0,1765659748,13133.90514350999,31270.379769930005,53298.28016784001 2025-12-13,21:02:30.000,347,11153000,7245,0,1765659749,13133.88493457999,27581.344468769996,53298.308116320004 2025-12-13,21:02:31.000,347,11152957,9165,0,1765659750,13133.78388992999,31731.829917990006,53298.24523224 2025-12-13,21:02:33.000,347,11152993,7484,0,1765659752,13133.628954799999,32193.167279970003,53298.28016784001 2025-12-13,21:02:34.000,347,11152971,7525,0,1765659753,13133.561591699989,30809.803713989997,53298.259206480005 2025-12-13,21:02:35.000,347,11152969,7965,0,1765659754,13133.487492289998,26659.550886059995,53298.23125800001 2025-12-13,21:02:36.000,347,11152966,8165,0,1765659755,13133.413392879993,28504.195420980002,53298.259206480005 2025-12-13,21:02:37.000,347,11152974,8165,0,1765659756,13133.312348229992,27581.873153520006,53298.20330952001 2025-12-13,21:02:38.000,347,11152946,7005,0,1765659757,13133.265194059997,28965.34950558,53298.22427088 2025-12-13,21:02:39.000,347,11152979,7765,0,1765659758,13133.170885719992,23892.63342759,53298.1963224 2025-12-13,21:02:40.000,347,11152992,8245,0,1765659759,13133.123731549997,32193.428097779994,53298.10548984001 2025-12-13,21:02:41.000,347,11152942,7405,0,1765659760,13133.042895829996,32654.50464195,53298.1963224 2025-12-13,21:02:42.000,347,11152934,8045,0,1765659761,13132.989005349991,34499.001145140006,53298.16837392 2025-12-13,21:02:44.000,347,11152924,8005,0,1765659763,13132.84754283999,28503.92050491,53298.20330952001 2025-12-13,21:02:45.000,347,11152891,8725,0,1765659764,13132.78691604999,29426.122937160006,53298.210296640005 2025-12-13,21:02:46.000,347,11152947,7605,0,1765659765,13132.719552949995,25736.819769060006,53298.18234816001 2025-12-13,21:02:47.000,347,11152976,8165,0,1765659766,13132.67239878,30809.359618799994,53298.17536104 2025-12-13,21:02:48.000,347,11152909,8725,0,1765659767,13132.58482674999,29425.88326674,53298.11946408 2025-12-13,21:02:49.000,347,11152937,8685,0,1765659768,13132.54440888999,29886.945712650006,53298.10548984001 2025-12-13,21:02:50.000,347,11152946,8165,0,1765659769,13132.50399102999,25736.523705600004,53298.1264512 2025-12-13,21:02:51.000,347,11152866,7325,0,1765659770,13132.416418999994,28964.56000302,53298.1264512 2025-12-13,21:02:52.000,347,11152913,8645,0,1765659771,13132.376001139994,29425.566055889998,53298.10548984001 2025-12-13,21:02:53.000,347,11152964,7285,0,1765659772,13132.268220179998,33114.777585300006,53298.08452848001 2025-12-13,21:02:55.000,347,11152975,8405,0,1765659774,13132.187384459998,32653.560058529998,53298.07754136 2025-12-13,21:02:56.000,347,11152944,7885,0,1765659775,13132.153702909993,26658.655646550003,53298.04959288 2025-12-13,21:02:57.000,347,11152916,7365,0,1765659776,13132.093076119992,29425.53785937,53298.11946408 2025-12-13,21:02:58.000,347,11152968,8445,0,1765659777,13132.045921949997,30347.860126829997,53298.03561864001 2025-12-13,21:02:59.000,347,11152951,7845,0,1765659778,13131.978558850002,36803.89042688999,53298.00767016 2025-12-13,21:03:00.000,347,11152936,7245,0,1765659779,13131.917932060001,29425.636547190006,53297.993695920006 2025-12-13,21:03:01.000,347,11152915,8525,0,1765659780,13131.924668369997,28042.244784690003,53298.07754136 2025-12-13,21:03:02.000,347,11152982,7965,0,1765659781,13131.897723130001,29425.756382399995,53298.05658 2025-12-13,21:03:03.000,347,11152903,8605,0,1765659782,13131.857305270001,28964.595248669997,53298.03561864001 2025-12-13,21:03:04.000,347,11152898,7965,0,1765659783,13131.810151099991,28964.679838230004,53297.97972168 2025-12-13,21:03:05.000,347,11152905,9005,0,1765659784,13131.823623719996,30348.113895510003,53298.042605760005 2025-12-13,21:03:06.000,347,11152908,8325,0,1765659785,13131.803414789996,26659.043348699997,53297.972734560004 2025-12-13,21:03:07.000,347,11152952,7245,0,1765659786,13131.776469550001,25275.651586199994,53298.04959288 2025-12-13,21:03:08.000,347,11152927,8445,0,1765659787,13131.75626062,30348.31127115,53297.972734560004 2025-12-13,21:03:09.000,347,11152900,8045,0,1765659788,13131.742787999996,28964.933606909995,53297.89587624001 2025-12-13,21:03:10.000,347,11152878,8205,0,1765659789,13131.702370139996,28964.982950820005,53297.86792776001 2025-12-13,21:03:11.000,347,11152871,8405,0,1765659790,13131.742787999996,29426.235723239995,53297.90286336 2025-12-13,21:03:12.000,347,11152867,7405,0,1765659791,13131.722579069996,35421.21062652,53297.90286336 2025-12-13,21:03:13.000,347,11152925,7484,0,1765659792,13131.742787999996,28504.019192730004,53297.923824720005 2025-12-13,21:03:14.000,347,11152923,7484,0,1765659793,13131.769733239991,28965.20852298,53297.91683760001 2025-12-13,21:03:16.000,347,11152887,7645,0,1765659795,13131.796678480001,30809.831910509994,53297.923824720005 2025-12-13,21:03:17.000,347,11152901,8405,0,1765659796,13131.837096340001,34499.09278383,53297.90286336 2025-12-13,21:03:18.000,347,11152870,7085,0,1765659797,13131.843832649996,31732.168276230004,53297.98670880001 2025-12-13,21:03:19.000,347,11152881,8605,0,1765659798,13131.864041579996,26198.298113640005,53297.881902 2025-12-13,21:03:20.000,347,11152925,7484,0,1765659799,13131.843832649996,27120.662675879998,53297.90985048 2025-12-13,21:03:21.000,347,11152915,8725,0,1765659800,13131.803414789996,33576.81281115,53298.02863152 2025-12-13,21:03:22.000,347,11152862,7965,0,1765659801,13131.810151099991,32193.392852129997,53297.9517732 2025-12-13,21:03:23.000,347,11152921,8725,0,1765659802,13131.75626062,30809.902401810003,53297.96574744001 2025-12-13,21:03:24.000,347,11152890,8325,0,1765659803,13131.729315379991,26659.564984319994,53297.94478608001 2025-12-13,21:03:25.000,347,11152875,7605,0,1765659804,13131.709106449991,29887.65767478,53297.96574744001 2025-12-13,21:03:27.000,347,11152931,8565,0,1765659806,13131.621534419995,26198.488440150002,53297.97972168 2025-12-13,21:03:28.000,347,11152864,8005,0,1765659807,13131.560907629995,30810.015187890007,53298.04959288 2025-12-13,21:03:29.000,347,11152855,7845,0,1765659808,13131.49354453,26198.439096240007,53298.091515600005 2025-12-13,21:03:30.000,347,11152857,8445,0,1765659809,13131.439654049995,33576.890351580005,53298.042605760005 2025-12-13,21:03:31.000,347,11152883,7565,0,1765659810,13131.399236189995,32193.35055735,53298.05658 2025-12-13,21:03:32.000,347,11152894,7965,0,1765659811,13131.34534570999,33576.69297593999,53298.04959288 2025-12-13,21:03:33.000,347,11152889,8565,0,1765659812,13131.32513677999,28504.040340120002,53298.05658 2025-12-13,21:03:34.000,347,11152830,7245,0,1765659813,13131.32513677999,27120.563988060007,53298.06356712001 2025-12-13,21:03:35.000,347,11152879,7805,0,1765659814,13131.230828439999,25737.03829209,53298.091515600005 2025-12-13,21:03:36.000,347,11152876,7085,0,1765659815,13131.251037369999,31270.802717729995,53298.091515600005 2025-12-13,21:03:38.000,347,11152855,7645,0,1765659817,13131.190410579999,29426.108838900007,53298.02863152 2025-12-13,21:03:39.000,347,11152880,7405,0,1765659818,13131.163465339989,28503.687883620005,53298.091515600005 2025-12-13,21:03:40.000,347,11152873,8565,0,1765659819,13131.129783789998,29426.0383476,53298.07754136 2025-12-13,21:03:41.000,347,11152843,8485,0,1765659820,13131.109574859998,32192.835970860004,53298.10548984001 2025-12-13,21:03:42.000,347,11152831,8645,0,1765659821,13131.069156999998,28964.757378659997,53298.1264512 2025-12-13,21:03:43.000,347,11152874,7205,0,1765659822,13131.075893309993,28964.764427789996,53298.10548984001 2025-12-13,21:03:44.000,347,11152885,8685,0,1765659823,13131.089365929998,30809.338471409996,53298.07754136 2025-12-13,21:03:45.000,347,11152892,8085,0,1765659824,13131.062420689988,28042.463307719998,53298.091515600005 2025-12-13,21:03:46.000,347,11152890,7965,0,1765659825,13131.156729029994,30348.205534199995,53298.042605760005 2025-12-13,21:03:47.000,347,11152853,8725,0,1765659826,13131.143256409989,28964.73623127,53298.04959288 2025-12-13,21:03:49.000,347,11152816,7845,0,1765659828,13131.203883199989,31731.695984520004,53298.07754136 2025-12-13,21:03:50.000,347,11152863,8765,0,1765659829,13131.197146889994,34959.73933107,53298.03561864001 2025-12-13,21:03:51.000,347,11152882,7885,0,1765659830,12793.216265260002,28964.849017350003,53298.00767016 2025-12-13,21:03:52.000,347,11152870,8325,0,1765659831,13131.251037369999,28042.660683359994,53298.07055424 2025-12-13,21:03:53.000,347,11152877,8565,0,1765659832,13131.28471891999,32654.236775009995,53298.04959288 2025-12-13,21:03:54.000,347,11152891,8325,0,1765659833,13131.33187309,29426.242772369995,53298.00767016 2025-12-13,21:03:55.000,347,11152882,7285,0,1765659834,13131.311664159999,31270.936651199998,53298.03561864001 2025-12-13,21:03:56.000,347,11152808,8285,0,1765659835,13131.311664159999,28965.314259930004,53298.03561864001 2025-12-13,21:03:57.000,347,11152799,8485,0,1765659836,13131.33187309,31732.316307960005,53298.05658 2025-12-13,21:03:58.000,347,11152864,7365,0,1765659837,13131.379027259994,28965.50458644,53298.01465728001 2025-12-13,21:04:00.000,347,11152860,8125,0,1765659839,13131.38576356999,32655.005130179998,53298.02863152 2025-12-13,21:04:01.000,347,11152917,8645,0,1765659840,13131.38576356999,35421.98603082,53298.091515600005 2025-12-13,21:04:02.000,347,11152858,8165,0,1765659841,13131.379027259994,32194.034322959997,53298.091515600005 2025-12-13,21:04:03.000,347,11152826,7965,0,1765659842,13131.34534570999,29888.29209648,53298.07055424 2025-12-13,21:04:04.000,347,11152882,8085,0,1765659843,13131.358818329994,30349.58716368,53298.1264512 2025-12-13,21:04:05.000,347,11152777,8525,0,1765659844,13131.36555463999,29888.468324729998,53298.17536104 2025-12-13,21:04:06.000,347,11152878,7845,0,1765659845,13131.37229095,27582.761343899998,53298.13343832001 2025-12-13,21:04:07.000,347,11152838,8165,0,1765659846,13131.37229095,24354.703899090004,53298.11946408 2025-12-13,21:04:08.000,347,11152827,8445,0,1765659847,13131.33187309,33116.74429257,53298.23125800001 2025-12-13,21:04:09.000,347,11152811,8205,0,1765659848,13131.36555463999,30811.023213480003,53298.24523224 2025-12-13,21:04:11.000,347,11152776,7805,0,1765659850,13131.311664159999,33116.89937343,53298.27318072001 2025-12-13,21:04:12.000,347,11152842,7965,0,1765659851,13131.277982609994,30811.150097820006,53298.29414208 2025-12-13,21:04:13.000,347,11152913,8805,0,1765659852,13131.210619509999,27583.036259970002,53298.32209056001 2025-12-13,21:04:14.000,347,11152881,8445,0,1765659853,13131.197146889994,31733.48646354,53298.32209056001 2025-12-13,21:04:15.000,347,11152857,8205,0,1765659854,13131.163465339989,36345.182390400005,53298.308116320004 2025-12-13,21:04:16.000,347,11152812,7885,0,1765659855,13131.096102239993,31272.409919369995,53298.308116320004 2025-12-13,21:04:17.000,347,11152810,8125,0,1765659856,13131.089365929998,33117.1037982,53298.36401328 2025-12-13,21:04:18.000,347,11152744,8165,0,1765659857,13131.042211759988,25738.546805909995,53298.37100040001 2025-12-13,21:04:19.000,347,11152742,8045,0,1765659858,13131.022002829988,30350.158143210007,53298.32209056001 2025-12-13,21:04:20.000,347,11152816,8125,0,1765659859,13130.941167110002,30350.165192340006,53298.37100040001 2025-12-13,21:04:22.000,347,11152766,7965,0,1765659861,13130.826649839997,31733.592200490006,53298.28016784001 2025-12-13,21:04:23.000,347,11152765,8605,0,1765659862,13130.732341499992,34039.32737784,53298.35003904001 2025-12-13,21:04:24.000,347,11152801,8725,0,1765659863,13130.664978399996,30350.003062350006,53298.34305192 2025-12-13,21:04:25.000,347,11152839,8405,0,1765659864,13130.664978399996,29427.680794889995,53298.377987520005 2025-12-13,21:04:26.000,347,11152754,8285,0,1765659865,13130.55719744,27121.959715799996,53298.35003904001 2025-12-13,21:04:27.000,347,11152725,8485,0,1765659866,13130.47636172,27583.07150562,53298.377987520005 2025-12-13,21:04:28.000,347,11152756,8085,0,1765659867,13130.442680169996,28044.317228910004,53298.405936 2025-12-13,21:04:29.000,347,11152815,8565,0,1765659868,13130.395526,32655.9497136,53298.37100040001 2025-12-13,21:04:30.000,347,11152815,8645,0,1765659869,13130.33489921,31272.565000229995,53298.34305192 2025-12-13,21:04:31.000,347,11152722,8045,0,1765659870,13130.29448135,27122.213484480002,53298.36401328 2025-12-13,21:04:32.000,347,11152787,7965,0,1765659871,13130.240590869995,29428.153086599996,53298.329077680006 2025-12-13,21:04:33.000,347,11152752,7925,0,1765659872,13130.1934367,33117.58313904,53298.329077680006 2025-12-13,21:04:34.000,347,11152776,8205,0,1765659873,13130.1934367,29889.56798901,53298.308116320004 2025-12-13,21:04:35.000,347,11152817,8645,0,1765659874,13130.1934367,33579.01213971,53298.377987520005 2025-12-13,21:04:36.000,347,11152809,8405,0,1765659875,13130.200173009995,27584.044285559998,53298.34305192 2025-12-13,21:04:37.000,347,11152794,7845,0,1765659876,13130.220381939995,28506.528683009994,53298.29414208 2025-12-13,21:04:38.000,347,11152785,8445,0,1765659877,13130.23385456,28506.761304300002,53298.28715496 2025-12-13,21:04:39.000,347,11152749,8645,0,1765659878,13130.27427242,28506.902286900004,53298.28016784001 2025-12-13,21:04:40.000,347,11152736,7925,0,1765659879,13130.29448135,27584.699854649996,53298.2661936 2025-12-13,21:04:41.000,347,11152734,8125,0,1765659880,13130.34837182999,27584.83378812,53298.29414208 2025-12-13,21:04:43.000,347,11152825,8485,0,1765659882,13130.341635519995,30352.026162659997,53298.329077680006 2025-12-13,21:04:44.000,347,11152754,7965,0,1765659883,13130.32816289999,32196.755287139997,53298.308116320004 2025-12-13,21:04:45.000,347,11152748,8045,0,1765659884,13130.35510814,27123.912324810008,53298.308116320004 2025-12-13,21:04:46.000,347,11152729,8765,0,1765659885,13130.31469028,27123.98986524,53298.34305192 2025-12-13,21:04:47.000,347,11152764,8245,0,1765659886,13130.27427242,31274.496461849994,53298.35702616 2025-12-13,21:04:48.000,347,11152754,8005,0,1765659887,13130.240590869995,24818.12075442,53298.31510344 2025-12-13,21:04:49.000,347,11152724,8125,0,1765659888,13130.1934367,32196.818729310005,53298.35003904001 2025-12-13,21:04:50.000,347,11152751,8565,0,1765659889,13130.13280991,31735.643497319994,53298.329077680006 2025-12-13,21:04:51.000,347,11152763,8485,0,1765659890,13130.10586466999,29890.914372839994,53298.37100040001 2025-12-13,21:04:52.000,347,11152715,8405,0,1765659891,13129.971138469999,27585.059360280007,53298.377987520005 2025-12-13,21:04:54.000,347,11152736,8005,0,1765659893,13129.836412269993,31735.26989343,53298.3360648 2025-12-13,21:04:55.000,347,11152786,8165,0,1765659894,13129.802730719988,30351.701902679997,53298.39894888001 2025-12-13,21:04:56.000,347,11152737,8765,0,1765659895,13129.701686070002,27584.558872049995,53298.38497464 2025-12-13,21:04:57.000,347,11152705,8605,0,1765659896,13129.634322969992,31734.92448606,53298.35003904001 2025-12-13,21:04:58.000,347,11152750,8045,0,1765659897,13129.526542009997,28506.669665609996,53298.28715496 2025-12-13,21:04:59.000,347,11152744,8005,0,1765659898,13129.479387840001,31273.48138713,53298.308116320004 2025-12-13,21:05:00.000,347,11152749,8245,0,1765659899,13129.425497359996,29428.674722220007,53298.34305192 2025-12-13,21:05:01.000,347,11152724,8125,0,1765659900,13129.378343190001,31734.395801310005,53298.29414208 2025-12-13,21:05:02.000,347,11152751,8725,0,1765659901,13129.378343190001,28044.98689626,53298.30112920001 2025-12-13,21:05:03.000,347,11152719,8365,0,1765659902,13129.358134260001,26200.27187004,53298.31510344 2025-12-13,21:05:05.000,347,11152754,7885,0,1765659904,13129.385079499996,32656.457250959997,53298.308116320004 2025-12-13,21:05:06.000,347,11152739,8605,0,1765659905,13129.358134260001,32656.443152699998,53298.22427088 2025-12-13,21:05:07.000,347,11152757,8485,0,1765659906,13129.405288429996,29428.27292181,53298.21728376 2025-12-13,21:05:08.000,347,11152712,8085,0,1765659907,13129.452442599992,32195.253822450002,53298.25221936001 2025-12-13,21:05:09.000,347,11152735,8285,0,1765659908,13129.486124149997,29889.40585902,53298.23824512 2025-12-13,21:05:10.000,347,11152719,8285,0,1765659909,13129.540014630002,31734.071541330006,53298.259206480005 2025-12-13,21:05:11.000,347,11152691,8245,0,1765659910,13129.580432490002,27583.600190369994,53298.259206480005 2025-12-13,21:05:12.000,347,11152800,7925,0,1765659911,13129.654531899992,32656.27397358,53298.24523224 2025-12-13,21:05:13.000,347,11152742,7325,0,1765659912,13129.708422379998,30811.629438660006,53298.2661936 2025-12-13,21:05:14.000,347,11152749,7765,0,1765659913,13129.782521790003,25277.702883029997,53298.25221936001 2025-12-13,21:05:16.000,347,11152673,7445,0,1765659915,13129.971138469999,32656.27397358,53298.27318072001 2025-12-13,21:05:17.000,347,11152780,7165,0,1765659916,13130.04523787999,32195.11988898,53298.35702616 2025-12-13,21:05:18.000,347,11152669,8285,0,1765659917,13130.13280991,30811.622389530006,53298.28715496 2025-12-13,21:05:19.000,347,11152717,7645,0,1765659918,13130.240590869995,32656.25987532,53298.308116320004 2025-12-13,21:05:20.000,347,11152763,8565,0,1765659919,13130.37531707,31733.97990264,53298.308116320004 2025-12-13,21:05:21.000,347,11152686,7885,0,1765659920,13130.46962540999,29428.26587268,53298.308116320004 2025-12-13,21:05:22.000,347,11152739,8485,0,1765659921,13130.563933749996,32195.27496984,53298.32209056001 2025-12-13,21:05:23.000,347,11152738,7925,0,1765659922,13130.678451020001,27122.530695330002,53298.39894888001 2025-12-13,21:05:24.000,347,11152725,8245,0,1765659923,13130.752550429992,35884.782562709996,53298.377987520005 2025-12-13,21:05:25.000,347,11152744,8165,0,1765659924,13130.853595079992,23894.628331379994,53298.43388448 2025-12-13,21:05:27.000,347,11152746,7885,0,1765659926,13130.974848659993,28967.633423699997,53298.48978144001 2025-12-13,21:05:28.000,347,11152667,8685,0,1765659927,13131.035475449993,30351.159119670003,53298.56663976001 2025-12-13,21:05:29.000,347,11152706,7965,0,1765659928,13131.102838549989,32657.06347614,53298.643498080004 2025-12-13,21:05:30.000,347,11152640,8245,0,1765659929,13131.129783789998,27584.382643799996,53298.62952384 2025-12-13,21:05:31.000,347,11152715,8605,0,1765659930,13131.197146889994,28967.971781939996,53298.65747232001 2025-12-13,21:05:32.000,347,11152689,8445,0,1765659931,13131.190410579999,32657.359539600002,53298.73433064001 2025-12-13,21:05:33.000,347,11152693,8085,0,1765659932,13131.217355819994,32657.458227420007,53298.713369280005 2025-12-13,21:05:34.000,347,11152653,8525,0,1765659933,13131.190410579999,37269.24579297,53298.75529200001 2025-12-13,21:05:35.000,347,11152716,8165,0,1765659934,13131.123047479989,28968.288992789996,53298.77625336001 2025-12-13,21:05:36.000,347,11152681,8605,0,1765659935,13131.069156999998,31274.144005349997,53298.82516320001 2025-12-13,21:05:38.000,347,11152741,8045,0,1765659937,13130.968112349998,30351.772393980005,53298.8600988 2025-12-13,21:05:39.000,347,11152711,7525,0,1765659938,13130.894012939993,33118.795589400004,53298.93695712 2025-12-13,21:05:40.000,347,11152653,8565,0,1765659939,13130.846858769997,25739.956631909998,53298.93695712 2025-12-13,21:05:41.000,347,11152669,8525,0,1765659940,13130.826649839997,30812.715004679994,53298.95093136001 2025-12-13,21:05:42.000,347,11152676,8165,0,1765659941,13130.752550429992,24356.289953340005,53298.9649056 2025-12-13,21:05:43.000,347,11152626,8245,0,1765659942,13130.698659950001,27584.298054240004,53298.90202152001 2025-12-13,21:05:44.000,347,11152687,8685,0,1765659943,13130.624560539996,32656.950690059995,53298.929970000005 2025-12-13,21:05:45.000,347,11152671,8525,0,1765659944,13130.563933749996,25739.28696456,53298.91599576 2025-12-13,21:05:46.000,347,11152699,7605,0,1765659945,13130.503306959996,26661.468249419995,53298.9649056 2025-12-13,21:05:47.000,347,11152659,7525,0,1765659946,13130.49657065,29428.308167459996,53298.99285408001 2025-12-13,21:05:49.000,347,11152705,7484,0,1765659948,13130.489834339991,32656.238727930002,53298.95093136001 2025-12-13,21:05:50.000,347,11152661,8445,0,1765659949,13130.523515889996,30811.509603450002,53298.95093136001 2025-12-13,21:05:51.000,347,11152672,7125,0,1765659950,13130.55719744,31272.69188457,53298.99285408001 2025-12-13,21:05:52.000,347,11152639,8645,0,1765659951,13130.611087919991,28966.886215920007,53298.98586696 2025-12-13,21:05:53.000,347,11152688,8165,0,1765659952,13130.671714709992,26200.046297880006,53298.95093136001 2025-12-13,21:05:54.000,347,11152621,8605,0,1765659953,13130.745814119997,25738.97680284,53298.95093136001 2025-12-13,21:05:55.000,347,11152622,6845,0,1765659954,13130.887276629997,32656.492496609993,53298.95791848 2025-12-13,21:05:56.000,347,11152673,8485,0,1765659955,13131.001793899988,24816.957647970004,53298.86708592 2025-12-13,21:05:57.000,347,11152670,8045,0,1765659956,13131.163465339989,33118.083627269996,53298.978879840004 2025-12-13,21:05:58.000,347,11152608,8285,0,1765659957,13131.30492784999,28045.395745800008,53298.95093136001 2025-12-13,21:06:00.000,347,11152660,7165,0,1765659959,13131.56764393999,35424.432078929996,53298.95791848 2025-12-13,21:06:01.000,347,11152662,7445,0,1765659960,13131.621534419995,26201.25169911,53298.93695712 2025-12-13,21:06:02.000,347,11152683,8685,0,1765659961,13131.729315379991,23895.579963929995,53298.91599576 2025-12-13,21:06:03.000,347,11152607,8405,0,1765659962,13131.857305270001,31274.461216199998,53298.99285408001 2025-12-13,21:06:04.000,347,11152660,8085,0,1765659963,13131.965086229997,31274.559904020003,53299.04176392001 2025-12-13,21:06:05.000,347,11152635,7605,0,1765659964,13132.106548739997,29430.02815518,53299.05573816 2025-12-13,21:06:06.000,347,11152637,8485,0,1765659965,13132.153702909993,28968.986856660005,53299.02778968 2025-12-13,21:06:07.000,347,11152629,7565,0,1765659966,13132.227802319998,29430.211432559998,53299.048751040005 2025-12-13,21:06:08.000,347,11152619,8565,0,1765659967,13132.322110659989,29430.288972990005,53299.04176392001 2025-12-13,21:06:09.000,347,11152607,7685,0,1765659968,13132.328846969998,35425.581087119994,53299.06272528 2025-12-13,21:06:10.000,347,11152607,8925,0,1765659969,13132.382737449989,28969.247674469996,53299.11163512001 2025-12-13,21:06:11.000,347,11152672,7165,0,1765659970,13132.396210069994,32197.410856229995,53299.13958360001 2025-12-13,21:06:12.000,347,11152634,8005,0,1765659971,13132.369264829998,33580.999994369995,53299.19548056 2025-12-13,21:06:13.000,347,11152637,8605,0,1765659972,13132.342319589989,32658.600186480006,53299.1745192 2025-12-13,21:06:14.000,347,11152658,8005,0,1765659973,13132.274956489993,29891.548794539995,53299.25836464001 2025-12-13,21:06:15.000,347,11152658,8125,0,1765659974,13132.227802319998,28046.798522669997,53299.35618432001 2025-12-13,21:06:16.000,347,11152635,8765,0,1765659975,13132.126757669997,28507.875066840003,53299.335222960006 2025-12-13,21:06:17.000,347,11152623,8645,0,1765659976,13132.005504089997,34964.17323384,53299.3491972 2025-12-13,21:06:18.000,347,11152633,8325,0,1765659977,13131.884250509996,29891.217485429996,53299.314261600004 2025-12-13,21:06:19.000,347,11152617,8725,0,1765659978,13131.749524309991,27585.320178089998,53299.37714568001 2025-12-13,21:06:21.000,347,11152637,7445,0,1765659980,13131.49354453,28507.43097165,53299.30028736 2025-12-13,21:06:22.000,347,11152614,8205,0,1765659981,13131.38576356999,27123.84888264,53299.25836464001 2025-12-13,21:06:23.000,347,11152628,8205,0,1765659982,13131.271246299999,28507.205399490005,53299.3491972 2025-12-13,21:06:24.000,347,11152561,8805,0,1765659983,13131.183674269989,29429.485372170006,53299.3491972 2025-12-13,21:06:25.000,347,11152580,7285,0,1765659984,13131.089365929998,30812.870085539995,53299.25836464001 2025-12-13,21:06:26.000,347,11152640,8205,0,1765659985,13130.941167110002,28506.93753255,53299.32124872 2025-12-13,21:06:27.000,347,11152612,8245,0,1765659986,13130.860331390002,31735.08661605,53299.32823584001 2025-12-13,21:06:28.000,347,11152613,7845,0,1765659987,13130.772759359992,30812.64451338,53299.29330024 2025-12-13,21:06:29.000,347,11152676,8125,0,1765659988,13130.664978399996,30812.630415120002,53299.2443904 2025-12-13,21:06:30.000,347,11152618,8245,0,1765659989,13130.584142679996,28506.78245169,53299.25137752 2025-12-13,21:06:32.000,347,11152617,8525,0,1765659991,13130.489834339991,35424.20650677,53299.20246768 2025-12-13,21:06:33.000,347,11152583,8485,0,1765659992,13130.45615279,29890.19536158,53299.18849344001 2025-12-13,21:06:34.000,347,11152474,7925,0,1765659993,13130.442680169996,26200.821702179994,53299.15355784 2025-12-13,21:06:35.000,347,11152471,8725,0,1765659994,13130.40899861999,28967.718013260004,53299.19548056 2025-12-13,21:06:36.000,347,11152452,8245,0,1765659995,13130.42920754999,31273.530731039995,53299.167532080006 2025-12-13,21:06:37.000,347,11152476,7925,0,1765659996,13130.42920754999,32656.978886580007,53299.13958360001 2025-12-13,21:06:38.000,347,11152484,8205,0,1765659997,13130.49657065,28967.61227631,53299.02080256001 2025-12-13,21:06:39.000,347,11152466,8165,0,1765659998,13130.51677958,25739.357455859994,53299.09067376001 2025-12-13,21:06:40.000,347,11152462,8125,0,1765659999,13130.617824230001,26200.497442199994,53298.999841200006 2025-12-13,21:06:41.000,347,11152496,8005,0,1765660000,13130.638033160001,29428.519641360006,53299.01381544 2025-12-13,21:06:43.000,347,11152429,8645,0,1765660002,13130.772759359992,31273.107783240004,53298.95791848 2025-12-13,21:06:44.000,347,11152459,8405,0,1765660003,13130.887276629997,28506.063440430007,53298.95093136001 2025-12-13,21:06:45.000,347,11152494,7925,0,1765660004,13130.914221869993,28505.9859,53299.01381544 2025-12-13,21:06:46.000,347,11152586,8245,0,1765660005,13131.008530209998,28967.041296780008,53299.04176392001 2025-12-13,21:06:47.000,347,11152567,8525,0,1765660006,13131.042211759988,29889.342416850006,53299.0347768 2025-12-13,21:06:48.000,347,11152587,7565,0,1765660007,13131.082629619988,26661.186284220006,53299.048751040005 2025-12-13,21:06:49.000,347,11152587,8485,0,1765660008,13131.109574859998,26661.151038569995,53298.98586696 2025-12-13,21:06:50.000,347,11152568,7925,0,1765660009,13131.129783789998,30350.40486276,53299.00682832 2025-12-13,21:06:51.000,347,11152592,8085,0,1765660010,13131.082629619988,28044.542801069998,53299.04176392001 2025-12-13,21:06:52.000,347,11152564,8205,0,1765660011,13131.048948069998,30811.439112149994,53299.08368664 2025-12-13,21:06:53.000,347,11152610,7645,0,1765660012,13131.001793899988,28966.82277375,53299.04176392001 2025-12-13,21:06:54.000,347,11152533,8805,0,1765660013,13130.968112349998,33117.20953515,53299.04176392001 2025-12-13,21:06:55.000,347,11152562,8085,0,1765660014,13130.954639729993,30811.333375200004,53299.02778968 2025-12-13,21:06:56.000,347,11152525,8965,0,1765660015,13130.887276629997,27583.177242570004,53299.097660880005 2025-12-13,21:06:57.000,347,11152585,8405,0,1765660016,13130.799704600002,31272.431066760008,53299.06272528 2025-12-13,21:06:58.000,347,11152564,8125,0,1765660017,13130.698659950001,28505.464264380003,53299.097660880005 2025-12-13,21:06:59.000,347,11152593,8605,0,1765660018,13130.597615300001,28044.246737609996,53299.104648 2025-12-13,21:07:00.000,347,11152595,8605,0,1765660019,13130.51677958,24816.076506719997,53299.12560936 2025-12-13,21:07:01.000,347,11152561,8445,0,1765660020,13130.45615279,30349.91142366,53299.167532080006 2025-12-13,21:07:02.000,347,11152577,8365,0,1765660021,13130.395526,34500.241792019995,53299.09067376001 2025-12-13,21:07:04.000,347,11152570,7165,0,1765660023,13130.301217659995,28043.915428499997,53299.11163512001 2025-12-13,21:07:05.000,347,11152554,7325,0,1765660024,13130.17322777,32194.259895120005,53299.05573816 2025-12-13,21:07:06.000,347,11152536,8085,0,1765660025,13130.14628252999,28504.87918659,53299.15355784 2025-12-13,21:07:07.000,347,11152555,7605,0,1765660026,13130.025028949989,30810.57206916,53299.11163512001 2025-12-13,21:07:08.000,347,11152542,7165,0,1765660027,13129.870093819998,31732.894336619996,53299.05573816 2025-12-13,21:07:09.000,347,11152561,8645,0,1765660028,13129.816203339993,34499.72720553,53299.02080256001 2025-12-13,21:07:10.000,347,11152533,8285,0,1765660029,13129.742103930002,28504.632467040006,53299.04176392001 2025-12-13,21:07:11.000,347,11152526,8045,0,1765660030,13129.715158689993,27121.10677107,53299.06971240001 2025-12-13,21:07:12.000,347,11152507,8445,0,1765660031,13129.674740829993,26659.861047779996,53298.999841200006 2025-12-13,21:07:13.000,347,11152480,7885,0,1765660032,13129.634322969992,26659.903342560006,53298.999841200006 2025-12-13,21:07:14.000,347,11152513,8125,0,1765660033,13129.654531899992,31732.54188012,53298.92298288001 2025-12-13,21:07:15.000,347,11152512,8325,0,1765660034,13129.620850350002,31271.331402480006,53298.95791848 2025-12-13,21:07:16.000,347,11152538,8045,0,1765660035,13129.614114039992,27582.063480030003,53298.90900864 2025-12-13,21:07:17.000,347,11152463,8685,0,1765660036,13129.593905109992,31732.478437950005,53298.86708592 2025-12-13,21:07:18.000,347,11152513,8285,0,1765660037,13129.600641420002,33577.052481570005,53298.8600988 2025-12-13,21:07:19.000,347,11152551,8365,0,1765660038,13129.607377729997,33115.92659349,53298.86708592 2025-12-13,21:07:20.000,347,11152538,8165,0,1765660039,13129.654531899992,33115.92659349,53298.811188960004 2025-12-13,21:07:21.000,347,11152508,8245,0,1765660040,13129.607377729997,27582.119873069998,53298.85311168001 2025-12-13,21:07:22.000,347,11152490,7925,0,1765660041,13129.614114039992,29426.764407990006,53298.82516320001 2025-12-13,21:07:23.000,347,11152571,8405,0,1765660042,13129.641059280002,29887.96078737,53298.81817608 2025-12-13,21:07:25.000,347,11152554,7805,0,1765660044,13129.580432490002,27582.317248709995,53298.713369280005 2025-12-13,21:07:26.000,347,11152528,8045,0,1765660045,13129.573696179992,29888.13701562,53298.762279120005 2025-12-13,21:07:27.000,347,11152578,7885,0,1765660046,13129.533278319992,28965.892288589996,53298.762279120005 2025-12-13,21:07:28.000,347,11152500,8205,0,1765660047,13129.533278319992,30349.42503369,53298.78324048001 2025-12-13,21:07:29.000,347,11152566,7125,0,1765660048,13129.465915219997,31271.775497669994,53298.69240792 2025-12-13,21:07:30.000,347,11152470,8085,0,1765660049,13129.425497359996,34038.819840480006,53298.74131776 2025-12-13,21:07:31.000,347,11152497,8725,0,1765660050,13129.371606879991,29427.264896220004,53298.74131776 2025-12-13,21:07:32.000,347,11152509,7685,0,1765660051,13129.331189019991,27121.572013650002,53298.7203564 2025-12-13,21:07:33.000,347,11152547,8445,0,1765660052,13129.310980089991,30349.671753240007,53298.69939504 2025-12-13,21:07:34.000,347,11152510,7885,0,1765660053,13129.263825919996,28505.161151790002,53298.67843368 2025-12-13,21:07:36.000,347,11152460,7125,0,1765660055,13129.15604496,29427.47637012,53298.68542080001 2025-12-13,21:07:37.000,347,11152510,8485,0,1765660056,13129.04826399999,28505.161151790002,53298.7203564 2025-12-13,21:07:38.000,347,11152495,8965,0,1765660057,13129.03479138,32655.569060580005,53298.68542080001 2025-12-13,21:07:39.000,347,11152514,7965,0,1765660058,13128.96742827999,28966.279990740004,53298.643498080004 2025-12-13,21:07:40.000,347,11152570,7965,0,1765660059,13128.89332887,28966.272941610005,53298.545678400005 2025-12-13,21:07:41.000,347,11152573,8325,0,1765660060,13128.86638362999,30810.797641319994,53298.60157536 2025-12-13,21:07:42.000,347,11152481,8485,0,1765660061,13128.832702079999,31271.88123462,53298.545678400005 2025-12-13,21:07:43.000,347,11152507,8525,0,1765660062,13128.799020529994,33577.644608489994,53298.61554960001 2025-12-13,21:07:44.000,347,11152521,8285,0,1765660063,13128.718184809994,26199.094665330005,53298.48978144001 2025-12-13,21:07:45.000,347,11152502,8405,0,1765660064,13128.711448499998,33116.384786940005,53298.48978144001 2025-12-13,21:07:47.000,347,11152534,7805,0,1765660066,13128.697975879993,31271.676809850003,53298.41991024001 2025-12-13,21:07:48.000,347,11152548,8165,0,1765660067,13128.704712189989,34038.57312093,53298.405936 2025-12-13,21:07:49.000,347,11152531,8445,0,1765660068,13128.684503259989,30810.43108656,53298.37100040001 2025-12-13,21:07:50.000,347,11152533,8525,0,1765660069,13128.684503259989,34038.495580500006,53298.36401328 2025-12-13,21:07:51.000,347,11152520,8125,0,1765660070,13128.751866359999,33116.15216565,53298.31510344 2025-12-13,21:07:52.000,347,11152494,8125,0,1765660071,13128.772075289999,25737.715008569998,53298.308116320004 2025-12-13,21:07:53.000,347,11152518,7885,0,1765660072,13128.82596576999,25737.68681205,53298.28715496 2025-12-13,21:07:54.000,347,11152500,8005,0,1765660073,13128.859647319994,28504.632467040006,53298.21728376 2025-12-13,21:07:55.000,347,11152550,8045,0,1765660074,13128.9135378,32655.012179309997,53298.259206480005 2025-12-13,21:07:56.000,347,11152487,8605,0,1765660075,13129.001109829995,32193.815799930002,53298.23824512 2025-12-13,21:07:58.000,347,11152539,8325,0,1765660077,13129.10889078999,28965.723109469996,53298.20330952001 2025-12-13,21:07:59.000,347,11152470,8085,0,1765660078,13129.162781269995,34960.76850405001,53298.28715496 2025-12-13,21:08:00.000,347,11152473,8525,0,1765660079,13129.21667175,27121.10677107,53298.24523224 2025-12-13,21:08:01.000,347,11152516,8005,0,1765660080,13129.290771159991,25276.504530930004,53298.24523224 2025-12-13,21:08:02.000,347,11152445,8645,0,1765660081,13129.351397949991,26198.777454480005,53298.18234816001 2025-12-13,21:08:03.000,347,11152461,8445,0,1765660082,13129.425497359996,26198.756307090007,53298.21728376 2025-12-13,21:08:04.000,347,11152458,7925,0,1765660083,13129.486124149997,30349.192412400007,53298.15439968001 2025-12-13,21:08:05.000,347,11152479,8485,0,1765660084,13129.553487249992,30349.213559790005,53298.140425440004 2025-12-13,21:08:06.000,347,11152455,8405,0,1765660085,13129.573696179992,28043.471333309993,53298.13343832001 2025-12-13,21:08:07.000,347,11152503,8325,0,1765660086,13129.674740829993,32654.9628354,53298.17536104 2025-12-13,21:08:09.000,347,11152465,8565,0,1765660088,13129.789258099998,35883.027329339995,53298.27318072001 2025-12-13,21:08:10.000,347,11152476,7845,0,1765660089,13129.829675959998,25276.54682571,53298.23824512 2025-12-13,21:08:11.000,347,11152442,8125,0,1765660090,13129.883566439988,29888.073573450005,53298.23824512 2025-12-13,21:08:12.000,347,11152495,8525,0,1765660091,13129.930720609998,28043.450185919995,53298.25221936001 2025-12-13,21:08:13.000,347,11152491,8525,0,1765660092,13129.937456919994,31271.54992551,53298.210296640005 2025-12-13,21:08:14.000,347,11152416,7845,0,1765660093,13129.984611089989,29427.018176669997,53298.23824512 2025-12-13,21:08:15.000,347,11152477,8405,0,1765660094,13129.998083709994,32194.01317557,53298.27318072001 2025-12-13,21:08:16.000,347,11152447,8485,0,1765660095,13130.011556329999,31732.880238359998,53298.21728376 2025-12-13,21:08:17.000,347,11152445,8445,0,1765660096,13130.04523787999,30810.72010089,53298.30112920001 2025-12-13,21:08:18.000,347,11152419,8285,0,1765660097,13130.072183119999,29888.503570379995,53298.28715496 2025-12-13,21:08:20.000,347,11152444,7965,0,1765660099,13130.06544680999,28043.985919800005,53298.308116320004 2025-12-13,21:08:21.000,347,11152454,7805,0,1765660100,13130.12607359999,28966.357531169997,53298.308116320004 2025-12-13,21:08:22.000,347,11152434,7365,0,1765660101,13130.18670038999,28044.112804139993,53298.29414208 2025-12-13,21:08:23.000,347,11152445,8605,0,1765660102,13130.22711824999,32655.752337960002,53298.38497464 2025-12-13,21:08:24.000,347,11152458,7765,0,1765660103,13130.28774503999,28044.20444283,53298.23824512 2025-12-13,21:08:25.000,347,11152448,8045,0,1765660104,13130.37531707,28966.533759419995,53298.308116320004 2025-12-13,21:08:26.000,347,11152441,8645,0,1765660105,13130.402262309995,30350.010111480005,53298.30112920001 2025-12-13,21:08:27.000,347,11152481,8365,0,1765660106,13130.47636172,27583.156095180006,53298.308116320004 2025-12-13,21:08:28.000,347,11152442,7965,0,1765660107,13130.550461129991,28505.4924609,53298.34305192 2025-12-13,21:08:29.000,347,11152429,8765,0,1765660108,13130.584142679996,30350.165192340006,53298.41991024001 2025-12-13,21:08:31.000,347,11152395,8365,0,1765660110,13130.725605189997,28044.338376300002,53298.405936 2025-12-13,21:08:32.000,347,11152397,8485,0,1765660111,13130.752550429992,30811.269933029995,53298.43388448 2025-12-13,21:08:33.000,347,11152430,7965,0,1765660112,13130.806440909997,30350.08060278,53298.45484584 2025-12-13,21:08:34.000,347,11152429,8725,0,1765660113,13130.846858769997,28505.386723949996,53298.43388448 2025-12-13,21:08:35.000,347,11152468,7165,0,1765660114,13130.826649839997,29888.884223400004,53298.48279432 2025-12-13,21:08:36.000,347,11152427,8005,0,1765660115,13130.860331390002,24816.069457589998,53298.44785872001 2025-12-13,21:08:37.000,347,11152387,8525,0,1765660116,13130.880540320002,27582.972817800008,53298.475807200004 2025-12-13,21:08:38.000,347,11152426,8485,0,1765660117,13130.907485559997,30811.016164350003,53298.55965264 2025-12-13,21:08:39.000,347,11152475,8485,0,1765660118,13130.927694489998,27121.677750600007,53298.46882008001 2025-12-13,21:08:40.000,347,11152480,8125,0,1765660119,13130.920958180002,28966.230646829994,53298.57362688 2025-12-13,21:08:42.000,347,11152408,8165,0,1765660121,13130.947903419998,28966.16015553,53298.57362688 2025-12-13,21:08:43.000,347,11152437,8565,0,1765660122,13130.961376040003,32655.44217624,53298.55965264 2025-12-13,21:08:44.000,347,11152426,7965,0,1765660123,13130.954639729993,28505.03426745,53298.58760112001 2025-12-13,21:08:45.000,347,11152443,8525,0,1765660124,13130.954639729993,27582.72609825,53298.63651096001 2025-12-13,21:08:46.000,347,11152388,8165,0,1765660125,13130.941167110002,30349.73519541,53298.61554960001 2025-12-13,21:08:47.000,347,11152361,7685,0,1765660126,13130.927694489998,27121.7482419,53298.594588240005 2025-12-13,21:08:48.000,347,11152369,7484,0,1765660127,13130.947903419998,26199.48236748,53298.63651096001 2025-12-13,21:08:49.000,347,11152437,8445,0,1765660128,13130.941167110002,27583.05035823,53298.67843368 2025-12-13,21:08:50.000,347,11152391,8645,0,1765660129,13130.934430799993,28966.547857679994,53298.6504852 2025-12-13,21:08:51.000,347,11152399,7484,0,1765660130,13130.927694489998,27583.134947790008,53298.580614 2025-12-13,21:08:53.000,347,11152474,7805,0,1765660132,13131.035475449993,29888.94766557,53298.63651096001 2025-12-13,21:08:54.000,347,11152417,8725,0,1765660133,13131.069156999998,31733.564003969994,53298.62253672 2025-12-13,21:08:55.000,347,11152418,7205,0,1765660134,13131.109574859998,26199.517613129996,53298.643498080004 2025-12-13,21:08:56.000,347,11152443,8445,0,1765660135,13131.156729029994,29888.672749499994,53298.70638216001 2025-12-13,21:08:57.000,347,11152376,7925,0,1765660136,13131.190410579999,31733.17630182,53298.713369280005 2025-12-13,21:08:58.000,347,11152399,7645,0,1765660137,13131.244301059989,27582.56396826,53298.67144656 2025-12-13,21:08:59.000,347,11152400,8005,0,1765660138,13131.244301059989,29888.158163009997,53298.7203564 2025-12-13,21:09:00.000,347,11152419,8485,0,1765660139,13131.26450998999,28965.709011209998,53298.69240792 2025-12-13,21:09:01.000,347,11152415,8485,0,1765660140,13131.257773679994,29887.81980477,53298.69240792 2025-12-13,21:09:02.000,347,11152409,8565,0,1765660141,13131.311664159999,34038.00919053001,53298.65747232001 2025-12-13,21:09:04.000,347,11152393,8245,0,1765660143,13131.318400469994,28503.91345578,53298.713369280005 2025-12-13,21:09:05.000,347,11152373,8485,0,1765660144,13131.32513677999,31270.75337382,53298.580614 2025-12-13,21:09:06.000,347,11152383,8605,0,1765660145,13131.33187309,33576.523796819994,53298.6504852 2025-12-13,21:09:07.000,347,11152380,8405,0,1765660146,13131.358818329994,28503.800669699995,53298.664459440006 2025-12-13,21:09:08.000,347,11152381,8565,0,1765660147,13131.37229095,25275.806667059995,53298.68542080001 2025-12-13,21:09:09.000,347,11152409,8565,0,1765660148,13131.37229095,26659.34646129,53298.68542080001 2025-12-13,21:09:10.000,347,11152377,8445,0,1765660149,13131.42618142999,30809.76141921,53298.643498080004 2025-12-13,21:09:11.000,347,11152427,8525,0,1765660150,13131.45312667,28504.188371850003,53298.643498080004 2025-12-13,21:09:12.000,347,11152400,8085,0,1765660151,13131.50701714999,33115.81380741,53298.67843368 2025-12-13,21:09:13.000,347,11152365,8485,0,1765660152,13131.55417132,27121.015132379995,53298.68542080001 2025-12-13,21:09:15.000,347,11152387,8605,0,1765660154,13131.73605169,27582.42298566,53298.73433064001 2025-12-13,21:09:16.000,347,11152361,7445,0,1765660155,13131.837096340001,29888.313243869998,53298.713369280005 2025-12-13,21:09:17.000,347,11152339,8445,0,1765660156,13131.965086229997,32655.385783200007,53298.78324048001 2025-12-13,21:09:18.000,347,11152363,8805,0,1765660157,13132.072867189992,31272.02221722,53298.74830488 2025-12-13,21:09:19.000,347,11152347,8365,0,1765660158,13132.167175529998,27582.852982590004,53298.75529200001 2025-12-13,21:09:20.000,347,11152330,7085,0,1765660159,13132.295165419993,26660.530715130008,53298.811188960004 2025-12-13,21:09:21.000,347,11152342,7205,0,1765660160,13132.342319589989,27582.88822824,53298.85311168001 2025-12-13,21:09:22.000,347,11152352,8365,0,1765660161,13132.389473759999,30810.952722179994,53298.811188960004 2025-12-13,21:09:23.000,347,11152379,8685,0,1765660162,13132.477045789994,32194.443172500003,53298.82516320001 2025-12-13,21:09:24.000,347,11152359,8485,0,1765660163,13132.497254719994,28966.230646829994,53298.8600988 2025-12-13,21:09:26.000,347,11152390,8165,0,1765660165,13132.46357316999,30349.59421281,53298.999841200006 2025-12-13,21:09:27.000,347,11152374,8205,0,1765660166,13132.450100549999,26660.234651670005,53298.99285408001 2025-12-13,21:09:28.000,347,11152334,8325,0,1765660167,13132.402946379989,30810.649609590007,53299.04176392001 2025-12-13,21:09:29.000,347,11152340,7205,0,1765660168,13132.382737449989,29888.355538649994,53299.07669952 2025-12-13,21:09:30.000,347,11152366,7805,0,1765660169,13132.362528519989,28504.87213746,53299.09067376001 2025-12-13,21:09:31.000,347,11152380,7245,0,1765660170,13132.342319589989,32655.30824277,53299.07669952 2025-12-13,21:09:32.000,347,11152397,7645,0,1765660171,13132.315374349993,25738.067465069995,53299.048751040005 2025-12-13,21:09:33.000,347,11152337,7685,0,1765660172,13132.342319589989,31272.02926635,53299.0347768 2025-12-13,21:09:34.000,347,11152334,7325,0,1765660173,13132.362528519989,28966.258843350006,53299.05573816 2025-12-13,21:09:35.000,347,11152354,8285,0,1765660174,13132.416418999994,27121.677750600007,53299.08368664 2025-12-13,21:09:37.000,347,11152358,7245,0,1765660176,13132.56461781999,28966.350482039998,53299.097660880005 2025-12-13,21:09:38.000,347,11152336,7484,0,1765660177,13132.557881509994,31272.19139634,53299.06272528 2025-12-13,21:09:39.000,347,11152312,8165,0,1765660178,13132.56461781999,28044.098705879995,53299.13958360001 2025-12-13,21:09:40.000,347,11152332,8205,0,1765660179,13132.658926159995,30349.883227140002,53299.167532080006 2025-12-13,21:09:41.000,347,11152325,8805,0,1765660180,13132.71281664,30811.016164350003,53299.13958360001 2025-12-13,21:09:42.000,347,11152349,8805,0,1765660181,13132.699344019995,35422.564059480006,53299.167532080006 2025-12-13,21:09:43.000,347,11152292,7205,0,1765660182,13132.739761879995,32194.407926850006,53299.19548056 2025-12-13,21:09:44.000,347,11152304,8125,0,1765660183,13132.73302557,25738.137956370003,53299.20945480001 2025-12-13,21:09:45.000,347,11152299,8645,0,1765660184,13132.73302557,23432.374582500008,53299.1745192 2025-12-13,21:09:46.000,347,11152339,8285,0,1765660185,13132.7532345,29427.419977080004,53299.18849344001 2025-12-13,21:09:48.000,347,11152368,7125,0,1765660187,13132.81386129,34500.227693759996,53299.216441920005 2025-12-13,21:09:49.000,347,11152326,8085,0,1765660188,13132.80712497999,26660.573009910004,53299.18150632 2025-12-13,21:09:50.000,347,11152337,8605,0,1765660189,13132.87448808,29427.568008810005,53299.22342904 2025-12-13,21:09:51.000,347,11152317,8485,0,1765660190,13132.88796069999,35422.66979643,53299.2443904 2025-12-13,21:09:52.000,347,11152337,8645,0,1765660191,13132.93511487,26660.728090770004,53299.19548056 2025-12-13,21:09:53.000,347,11152284,7965,0,1765660192,13133.009214279991,28505.436067860006,53299.216441920005 2025-12-13,21:09:54.000,347,11152283,8725,0,1765660193,13133.063104759996,27122.05840362,53299.216441920005 2025-12-13,21:09:55.000,347,11152284,8005,0,1765660194,13133.123731549997,30811.37566998,53299.27233888 2025-12-13,21:09:56.000,347,11152363,8605,0,1765660195,13133.204567269997,29428.012103999994,53299.23740328001 2025-12-13,21:09:57.000,347,11152323,8285,0,1765660196,13133.258457750002,27122.25577926,53299.20246768 2025-12-13,21:09:59.000,347,11152236,7805,0,1765660198,13133.366238709998,29889.41290815,53299.28631312001 2025-12-13,21:10:00.000,347,11152298,8125,0,1765660199,13133.393183949993,27122.580039239998,53299.265351760005 2025-12-13,21:10:01.000,347,11152314,8165,0,1765660200,13133.426865499998,30350.72912274,53299.265351760005 2025-12-13,21:10:02.000,347,11152337,7445,0,1765660201,13133.433601809993,29428.484395709995,53299.32823584001 2025-12-13,21:10:03.000,347,11152262,8045,0,1765660202,13133.453810739993,28045.00804365,53299.25137752 2025-12-13,21:10:04.000,347,11152350,8205,0,1765660203,13133.534646459993,24816.943549710006,53299.30727448001 2025-12-13,21:10:05.000,347,11152315,8285,0,1765660204,13133.554855389993,30350.905350989997,53299.27233888 2025-12-13,21:10:06.000,347,11152343,8565,0,1765660205,13133.581800629989,28967.372605890007,53299.32823584001 2025-12-13,21:10:07.000,347,11152111,7484,0,1765660206,13133.635691109994,27583.804615140005,53299.314261600004 2025-12-13,21:10:08.000,347,11152197,7765,0,1765660207,13133.615482179994,26661.39775812,53299.23740328001 2025-12-13,21:10:10.000,347,11152147,7685,0,1765660209,13133.676108969994,31272.83286717,53299.265351760005 2025-12-13,21:10:11.000,347,11152147,8565,0,1765660210,13133.716526829994,29889.201434250004,53299.37015856 2025-12-13,21:10:12.000,347,11152175,8245,0,1765660211,13133.75020838,30811.37566998,53299.384132800005 2025-12-13,21:10:13.000,347,11152147,8405,0,1765660212,13133.77041731,34961.65669443,53299.35618432001 2025-12-13,21:10:14.000,347,11152175,8525,0,1765660213,13133.756944689994,35422.66979643,53299.335222960006 2025-12-13,21:10:15.000,347,11152152,7965,0,1765660214,13133.777153619994,31272.156150690003,53299.37714568001 2025-12-13,21:10:16.000,347,11152111,8645,0,1765660215,13133.80409885999,27582.838884330005,53299.28631312001 2025-12-13,21:10:17.000,347,11152188,8005,0,1765660216,13133.86472564999,30349.819784969994,53299.34221008 2025-12-13,21:10:18.000,347,11152314,8165,0,1765660217,13133.85125303,29427.582107070004,53299.39111992 2025-12-13,21:10:19.000,347,11152289,8605,0,1765660218,13133.88493457999,29888.76438819,53299.35618432001 2025-12-13,21:10:21.000,347,11152320,8005,0,1765660220,13133.999451849995,32194.929562470003,53299.265351760005 2025-12-13,21:10:22.000,347,11152262,8125,0,1765660221,13134.02639708999,33117.49150035001,53299.265351760005 2025-12-13,21:10:23.000,347,11152311,7765,0,1765660222,13134.12744173999,26200.335312209994,53299.279325999996 2025-12-13,21:10:24.000,347,11152334,8125,0,1765660223,13134.140914359996,27122.967741390006,53299.30727448001 2025-12-13,21:10:25.000,347,11152234,7405,0,1765660224,13134.215013770001,28506.77540256,53299.34221008 2025-12-13,21:10:26.000,347,11152244,7165,0,1765660225,13134.329531039992,24817.726003140007,53299.265351760005 2025-12-13,21:10:27.000,347,11152286,8045,0,1765660226,13134.437312000002,28507.459168169997,53299.30727448001 2025-12-13,21:10:28.000,347,11152254,7325,0,1765660227,13134.450784619992,28046.579999640002,53299.27233888 2025-12-13,21:10:29.000,347,11152262,8045,0,1765660228,13134.511411409992,28969.20537969,53299.25836464001 2025-12-13,21:10:30.000,347,11152242,7965,0,1765660229,13134.484466169997,28047.136880909995,53299.27233888 2025-12-13,21:10:32.000,347,11152319,8445,0,1765660231,13134.369948899992,33581.73310389,53299.19548056 2025-12-13,21:10:33.000,347,11152248,7885,0,1765660232,13134.295849490001,28047.813597390006,53299.279325999996 2025-12-13,21:10:34.000,347,11152318,7965,0,1765660233,13134.17459591,30353.865985590004,53299.34221008 2025-12-13,21:10:35.000,347,11152298,7925,0,1765660234,13134.00618815999,28509.33423675,53299.23740328001 2025-12-13,21:10:36.000,347,11152248,8245,0,1765660235,13133.89167089,31276.51956216,53299.27233888 2025-12-13,21:10:37.000,347,11152306,8405,0,1765660236,13133.729999449999,25742.416778280007,53299.216441920005 2025-12-13,21:10:38.000,347,11152203,8405,0,1765660237,13133.568328009998,33582.600146879995,53299.216441920005 2025-12-13,21:10:39.000,347,11152284,8045,0,1765660238,13133.393183949993,27126.139849889994,53299.20945480001 2025-12-13,21:10:40.000,347,11152246,7005,0,1765660239,13133.258457750002,30815.619246240007,53299.216441920005 2025-12-13,21:10:41.000,347,11152238,8085,0,1765660240,13133.096786310001,33582.755227739995,53299.1745192 2025-12-13,21:10:43.000,347,11152271,8405,0,1765660242,13132.800388669995,29432.09355027,53299.12560936 2025-12-13,21:10:44.000,347,11152270,8165,0,1765660243,13132.61177199,32199.187236989994,53299.15355784 2025-12-13,21:10:45.000,347,11152270,8125,0,1765660244,13132.456836859994,28970.868974369994,53299.06272528 2025-12-13,21:10:46.000,347,11152287,7765,0,1765660245,13132.301901729988,25281.396627149996,53299.00682832 2025-12-13,21:10:47.000,347,11152319,8125,0,1765660246,13132.160439220002,31276.759232580007,53299.05573816 2025-12-13,21:10:48.000,347,11152266,7965,0,1765660247,13132.018976710002,25742.444974800004,53298.95791848 2025-12-13,21:10:49.000,347,11152238,8005,0,1765660248,13131.850568959992,29431.910272890003,53298.95093136001 2025-12-13,21:10:50.000,347,11152270,7325,0,1765660249,13131.66868858999,33121.347374460005,53298.978879840004 2025-12-13,21:10:51.000,347,11152302,7245,0,1765660250,13131.52722607999,31737.793481970002,53298.81817608 2025-12-13,21:10:52.000,347,11152263,8605,0,1765660251,13131.36555463999,28048.398675179997,53298.75529200001 2025-12-13,21:10:54.000,347,11152201,8325,0,1765660253,13131.042211759988,28509.524563259998,53298.72734352 2025-12-13,21:10:55.000,347,11152274,8125,0,1765660254,13130.920958180002,28509.630300210003,53298.664459440006 2025-12-13,21:10:56.000,347,11152088,8005,0,1765660255,13130.799704600002,37733.346413909996,53298.61554960001 2025-12-13,21:10:57.000,347,11152115,8285,0,1765660256,13130.685187329997,27587.37852405,53298.580614 2025-12-13,21:10:58.000,347,11152040,8125,0,1765660257,13130.577406370001,29893.339273560006,53298.5107428 2025-12-13,21:10:59.000,347,11152242,8125,0,1765660258,13130.483098029996,31277.020050389998,53298.45484584 2025-12-13,21:11:00.000,347,11152203,7685,0,1765660259,13130.43594386,29432.333220689994,53298.405936 2025-12-13,21:11:01.000,347,11152254,8045,0,1765660260,13130.395526,34966.61223282,53298.31510344 2025-12-13,21:11:02.000,347,11152260,8045,0,1765660261,13130.382053379995,34966.68977325001,53298.23125800001 2025-12-13,21:11:03.000,347,11152230,8205,0,1765660262,13130.321426589995,30816.147930990002,53298.17536104 2025-12-13,21:11:04.000,347,11152220,8445,0,1765660263,13130.28774503999,28971.510445199994,53298.161386800006 2025-12-13,21:11:05.000,347,11152284,8205,0,1765660264,13130.31469028,27126.830664630004,53298.042605760005 2025-12-13,21:11:06.000,347,11152248,8045,0,1765660265,13130.36858075999,29894.008940910004,53298.01465728001 2025-12-13,21:11:07.000,347,11152202,7965,0,1765660266,13130.382053379995,30355.275811590007,53297.9517732 2025-12-13,21:11:08.000,347,11152225,7484,0,1765660267,13130.442680169996,25743.516442559994,53297.874914880005 2025-12-13,21:11:09.000,347,11152198,7885,0,1765660268,13130.46962540999,28510.652424059997,53297.86792776001 2025-12-13,21:11:10.000,347,11152186,8005,0,1765660269,13130.489834339991,28971.862901700006,53297.8120308 2025-12-13,21:11:11.000,347,11152201,7885,0,1765660270,13130.53698851,23898.90010416,53297.86094064 2025-12-13,21:11:12.000,347,11152192,7045,0,1765660271,13130.597615300001,27588.449991810005,53297.79106944 2025-12-13,21:11:13.000,347,11152197,7725,0,1765660272,13130.651505779992,32200.39263822,53297.707224000005 2025-12-13,21:11:15.000,347,11152165,8165,0,1765660274,13130.732341499992,26666.303952600007,53297.74914672001 2025-12-13,21:11:16.000,347,11152245,8365,0,1765660275,13130.792968289992,35428.929423869995,53297.72818536001 2025-12-13,21:11:17.000,347,11152164,7925,0,1765660276,13130.779495670002,32200.56181734,53297.70023688001 2025-12-13,21:11:18.000,347,11152198,8005,0,1765660277,13130.840122460002,28511.026027950007,53297.658314160006 2025-12-13,21:11:19.000,347,11152183,8645,0,1765660278,13130.826649839997,30355.797447210003,53297.72119824 2025-12-13,21:11:20.000,347,11152185,8525,0,1765660279,13130.826649839997,28972.25765298,53297.66530128 2025-12-13,21:11:21.000,347,11152026,6925,0,1765660280,13130.752550429992,30816.930384420004,53297.658314160006 2025-12-13,21:11:22.000,347,11152035,7605,0,1765660281,13130.671714709992,29433.313049760007,53297.66530128 2025-12-13,21:11:23.000,347,11151997,8285,0,1765660282,13130.563933749996,28510.906192740003,53297.68626264 2025-12-13,21:11:24.000,347,11152181,8605,0,1765660283,13130.462889099996,30816.697763129996,53297.6722884 2025-12-13,21:11:26.000,347,11152207,8205,0,1765660285,13130.22711824999,28049.399651640008,53297.658314160006 2025-12-13,21:11:27.000,347,11152174,8005,0,1765660286,13130.11260098,34044.66356925,53297.68626264 2025-12-13,21:11:28.000,347,11152185,8685,0,1765660287,13129.964402159989,29893.938449609996,53297.64433992 2025-12-13,21:11:29.000,347,11152241,8445,0,1765660288,13129.903775369989,30816.16907838,53297.64433992 2025-12-13,21:11:30.000,347,11152208,7925,0,1765660289,13129.782521790003,28510.095542790004,53297.59543008 2025-12-13,21:11:31.000,347,11152138,8165,0,1765660290,13129.755576549993,27126.506404650005,53297.637352800004 2025-12-13,21:11:32.000,347,11152179,8445,0,1765660291,13129.661268210002,29432.26272939,53297.588442960005 2025-12-13,21:11:33.000,347,11152165,8485,0,1765660292,13129.620850350002,28970.988809579998,53297.60241720001 2025-12-13,21:11:34.000,347,11152151,8645,0,1765660293,13129.620850350002,32199.13789308,53297.45568768 2025-12-13,21:11:35.000,347,11152209,8485,0,1765660294,13129.641059280002,29893.141897919995,53297.4976104 2025-12-13,21:11:37.000,347,11152169,8365,0,1765660296,13129.701686070002,26203.46512593,53297.43472632001 2025-12-13,21:11:38.000,347,11152175,8565,0,1765660297,13129.755576549993,30353.964673409995,53297.357868 2025-12-13,21:11:39.000,347,11152124,8125,0,1765660298,13129.883566439988,30815.06236497,53297.38581648 2025-12-13,21:11:40.000,347,11152190,8325,0,1765660299,13129.950929539998,28970.220454409995,53297.36485512001 2025-12-13,21:11:41.000,347,11152137,8685,0,1765660300,13130.025028949989,29431.346342489996,53297.301971040004 2025-12-13,21:11:42.000,347,11152204,7125,0,1765660301,13130.15301884,25280.600075459995,53297.18319 2025-12-13,21:11:43.000,347,11152112,8165,0,1765660302,13130.26753610999,31275.906287849997,53297.253061200005 2025-12-13,21:11:44.000,347,11152141,7845,0,1765660303,13130.361844449995,30353.44303779,53297.14825440001 2025-12-13,21:11:45.000,347,11152135,8485,0,1765660304,13130.43594386,28969.882096169997,53297.12729304001 2025-12-13,21:11:46.000,347,11152172,7965,0,1765660305,13130.51677958,29430.965689470002,53297.1133188 2025-12-13,21:11:48.000,347,11152174,6925,0,1765660307,13130.651505779992,28969.656524010003,53297.07139608 2025-12-13,21:11:49.000,347,11152187,8525,0,1765660308,13130.691923639992,28508.417849849997,53297.09235744 2025-12-13,21:11:50.000,347,11152117,7405,0,1765660309,13130.766023049997,24818.92435524,53297.036460480005 2025-12-13,21:11:51.000,347,11152160,8165,0,1765660310,13130.819913530002,27585.877059360006,53297.02248624 2025-12-13,21:11:52.000,347,11152153,8525,0,1765660311,13130.833386149992,33119.88820455001,53297.00851200001 2025-12-13,21:11:53.000,347,11152149,7365,0,1765660312,13130.887276629997,28969.254723599995,53297.05742184001 2025-12-13,21:11:54.000,347,11152158,8085,0,1765660313,13130.867067699997,26202.111692970007,53297.01549912 2025-12-13,21:11:55.000,347,11152128,7085,0,1765660314,13130.867067699997,28507.811624669994,53296.9735764 2025-12-13,21:11:56.000,347,11152156,7165,0,1765660315,13130.819913530002,31274.637444449996,53297.01549912 2025-12-13,21:11:57.000,347,11152206,8005,0,1765660316,13130.779495670002,33580.344425279996,53296.95960216001 2025-12-13,21:11:59.000,347,11152186,7805,0,1765660318,13130.698659950001,28507.219497750004,53296.987550640006 2025-12-13,21:12:00.000,347,11152086,8045,0,1765660319,13130.651505779992,30812.863036409995,53296.917679440005 2025-12-13,21:12:01.000,347,11152190,8005,0,1765660320,13130.563933749996,28967.950634549998,53296.91069232001 2025-12-13,21:12:02.000,347,11152148,8085,0,1765660321,13130.45615279,27123.03823269,53296.94562792 2025-12-13,21:12:03.000,347,11152137,8645,0,1765660322,13130.42920754999,26200.57498263,53296.9037052 2025-12-13,21:12:04.000,347,11152089,8485,0,1765660323,13130.36858075999,30812.01009168,53296.92466656 2025-12-13,21:12:05.000,347,11152118,7165,0,1765660324,13130.27427242,30811.798617780005,53296.917679440005 2025-12-13,21:12:06.000,347,11152147,8645,0,1765660325,13130.18670038999,32656.26692445,53296.87575672 2025-12-13,21:12:07.000,347,11152131,8445,0,1765660326,13130.159755149994,32194.96480812,53296.85479536 2025-12-13,21:12:08.000,347,11152155,8525,0,1765660327,13130.119337289994,28505.4924609,53296.77793704 2025-12-13,21:12:10.000,347,11152133,8285,0,1765660329,13130.011556329999,26199.46826922,53296.77094992001 2025-12-13,21:12:11.000,347,11152094,6925,0,1765660330,13129.971138469999,31733.296137030004,53296.749988560005 2025-12-13,21:12:12.000,347,11152097,8085,0,1765660331,13129.930720609998,31733.211547469997,53296.73601432 2025-12-13,21:12:13.000,347,11152092,7365,0,1765660332,13129.897039059993,32194.295140770002,53296.69409160001 2025-12-13,21:12:14.000,347,11152094,7805,0,1765660333,13129.876830129993,35422.359634709996,53296.61024616 2025-12-13,21:12:15.000,347,11152111,8445,0,1765660334,13129.897039059993,33116.57511345,53296.5892848 2025-12-13,21:12:16.000,347,11152059,8445,0,1765660335,13129.890302749998,29888.538816030006,53296.49845224 2025-12-13,21:12:17.000,347,11152106,7765,0,1765660336,13129.863357509988,32655.540864060007,53296.484478000006 2025-12-13,21:12:18.000,347,11152109,8605,0,1765660337,13129.876830129993,31272.078610259996,53296.484478000006 2025-12-13,21:12:19.000,347,11152070,7885,0,1765660338,13129.836412269993,30810.938623919996,53296.463516640004 2025-12-13,21:12:21.000,347,11152126,7925,0,1765660340,13129.789258099998,26199.46122009,53296.3796712 2025-12-13,21:12:22.000,347,11152104,8245,0,1765660341,13129.769049169998,28505.280987000006,53296.3447356 2025-12-13,21:12:23.000,347,11152144,8205,0,1765660342,13129.721895000002,27583.06445649,53296.30281288 2025-12-13,21:12:24.000,347,11152118,8165,0,1765660343,13129.674740829993,30811.22058912,53296.316787120006 2025-12-13,21:12:25.000,347,11152110,7965,0,1765660344,13129.627586659997,29427.79358097,53296.25390304 2025-12-13,21:12:26.000,347,11152093,8565,0,1765660345,13129.614114039992,26199.707939640008,53296.21896744001 2025-12-13,21:12:27.000,347,11152138,7965,0,1765660346,13129.560223560002,23432.78343204,53296.2049932 2025-12-13,21:12:28.000,347,11152068,8085,0,1765660347,13129.573696179992,33117.15314210999,53296.10717352 2025-12-13,21:12:29.000,347,11152080,8165,0,1765660348,13129.526542009997,29889.109795559998,53296.07223792001 2025-12-13,21:12:30.000,347,11152106,8165,0,1765660349,13129.492860459992,30811.460259540007,53296.079225040005 2025-12-13,21:12:32.000,347,11152078,8045,0,1765660351,13129.432233669992,25738.708935899995,53296.00236672001 2025-12-13,21:12:33.000,347,11152072,8045,0,1765660352,13129.445706289996,29428.08964443,53296.03730232 2025-12-13,21:12:34.000,347,11152063,8725,0,1765660353,13129.486124149997,29889.2366799,53295.981405360006 2025-12-13,21:12:35.000,347,11152068,7885,0,1765660354,13129.465915219997,30350.40486276,53295.97441824001 2025-12-13,21:12:36.000,347,11152069,8685,0,1765660355,13129.472651529992,28966.928510700003,53296.01634096 2025-12-13,21:12:37.000,347,11152057,8405,0,1765660356,13129.499596770002,25277.66058825,53295.93948264 2025-12-13,21:12:38.000,347,11152079,8565,0,1765660357,13129.540014630002,26200.011052229995,53295.97441824001 2025-12-13,21:12:39.000,347,11152094,8245,0,1765660358,13129.566959869997,31272.769425000006,53295.932495520006 2025-12-13,21:12:40.000,347,11152060,8045,0,1765660359,13129.627586659997,26661.136940309996,53295.932495520006 2025-12-13,21:12:41.000,347,11152106,8005,0,1765660360,13129.688213449997,32195.070545070004,53295.92550840001 2025-12-13,21:12:43.000,347,11152082,7885,0,1765660362,13129.863357509988,33117.41395992,53295.932495520006 2025-12-13,21:12:44.000,347,11152066,8125,0,1765660363,13129.991347399999,32195.070545070004,53295.960444000004 2025-12-13,21:12:45.000,347,11152066,8205,0,1765660364,13130.11260098,31272.769425000006,53295.981405360006 2025-12-13,21:12:46.000,347,11152029,8525,0,1765660365,13130.25406349,32195.11988898,53295.911534160005 2025-12-13,21:12:47.000,347,11152037,8485,0,1765660366,13130.37531707,31733.97285351,53295.91852128 2025-12-13,21:12:48.000,347,11152044,8165,0,1765660367,13130.49657065,30811.636487790005,53296.01634096 2025-12-13,21:12:49.000,347,11152072,8085,0,1765660368,13130.590878989991,28505.957703480002,53295.911534160005 2025-12-13,21:12:50.000,347,11152049,8605,0,1765660369,13130.712132569992,31734.001050029998,53296.02332808001 2025-12-13,21:12:51.000,347,11152029,8205,0,1765660370,13130.833386149992,28967.055395040006,53295.981405360006 2025-12-13,21:12:52.000,347,11152008,7925,0,1765660371,13130.927694489998,28505.936556090004,53295.96743112 2025-12-13,21:12:54.000,347,11152048,7965,0,1765660373,13131.082629619988,30811.770421260007,53295.9953796 2025-12-13,21:12:55.000,347,11152089,8565,0,1765660374,13131.170201649998,29428.315216589996,53296.04428944 2025-12-13,21:12:56.000,347,11152008,7165,0,1765660375,13131.244301059989,30811.86910908,53296.128134880004 2025-12-13,21:12:57.000,347,11152058,8205,0,1765660376,13131.311664159999,25278.048290399995,53296.14210912001 2025-12-13,21:12:58.000,347,11152049,7605,0,1765660377,13131.40597249999,34040.13802779,53296.128134880004 2025-12-13,21:12:59.000,347,11152031,8365,0,1765660378,13131.46659928999,32195.549885910004,53296.149096240006 2025-12-13,21:13:00.000,347,11152077,8245,0,1765660379,13131.55417132,30350.982891420004,53296.16307048 2025-12-13,21:13:01.000,347,11152025,8485,0,1765660380,13131.57438025,29428.780459169997,53296.23294168 2025-12-13,21:13:02.000,347,11152056,8045,0,1765660381,13131.62827072999,33118.154118570004,53296.09319928001 2025-12-13,21:13:03.000,347,11152019,8445,0,1765660382,13131.65521597,32195.810703719995,53296.17704472 2025-12-13,21:13:05.000,347,11152017,8445,0,1765660384,13131.68889751999,30812.3202534,53296.28185152 2025-12-13,21:13:06.000,347,11152053,8725,0,1765660385,13131.729315379991,30812.33435166,53296.30281288 2025-12-13,21:13:07.000,347,11152081,8485,0,1765660386,13131.71584276,25278.31615734,53296.33774848001 2025-12-13,21:13:08.000,347,11151935,8485,0,1765660387,13131.71584276,29889.87815073,53296.33774848001 2025-12-13,21:13:09.000,347,11151918,8125,0,1765660388,13131.682161209996,28967.45014632,53296.37268408 2025-12-13,21:13:10.000,347,11151892,7965,0,1765660389,13131.63500704,29889.730119,53296.40761968001 2025-12-13,21:13:11.000,347,11151854,8165,0,1765660390,13131.601325489995,28967.259819810002,53296.45652952001 2025-12-13,21:13:12.000,347,11151877,8485,0,1765660391,13131.540698699995,31734.14908176,53296.47050376 2025-12-13,21:13:13.000,347,11151917,8405,0,1765660392,13131.4733356,28967.062444170006,53296.47749088001 2025-12-13,21:13:14.000,347,11151910,7885,0,1765660393,13131.399236189995,34039.77147303001,53296.47050376 2025-12-13,21:13:16.000,347,11151876,8005,0,1765660395,13131.244301059989,27122.24873013,53296.49146512 2025-12-13,21:13:17.000,347,11151921,8445,0,1765660396,13131.149992719998,29427.95571096,53296.45652952001 2025-12-13,21:13:18.000,347,11151900,8205,0,1765660397,13131.062420689988,31272.550901969997,53296.5194136 2025-12-13,21:13:19.000,347,11151875,8525,0,1765660398,13130.968112349998,32194.78857987,53296.49146512 2025-12-13,21:13:20.000,347,11151886,7085,0,1765660399,13130.900749250002,26660.862024240007,53296.49146512 2025-12-13,21:13:21.000,347,11151863,7725,0,1765660400,13130.826649839997,32194.718088570007,53296.582297680005 2025-12-13,21:13:22.000,347,11151860,7845,0,1765660401,13130.725605189997,29427.680794889995,53296.5194136 2025-12-13,21:13:23.000,347,11152097,8605,0,1765660402,13130.617824230001,28505.32328178,53296.49146512 2025-12-13,21:13:24.000,347,11152013,8445,0,1765660403,13130.563933749996,31272.149101560004,53296.5194136 2025-12-13,21:13:25.000,347,11152003,8325,0,1765660404,13130.510043269991,35883.59125974,53296.43556816001 2025-12-13,21:13:27.000,347,11152009,8245,0,1765660406,13130.37531707,29888.43307908,53296.43556816001 2025-12-13,21:13:28.000,347,11152004,8165,0,1765660407,13130.30795396999,28504.87213746,53296.44255528 2025-12-13,21:13:29.000,347,11152031,8405,0,1765660408,13130.18670038999,32193.956782530004,53296.47050376 2025-12-13,21:13:30.000,347,11151981,8645,0,1765660409,13130.13280991,28504.597221389995,53296.44255528 2025-12-13,21:13:31.000,347,11151986,7965,0,1765660410,13130.025028949989,29888.010131279996,53296.40761968001 2025-12-13,21:13:32.000,347,11151997,8325,0,1765660411,13129.957665849994,29887.9678365,53296.3796712 2025-12-13,21:13:33.000,347,11151980,8085,0,1765660412,13129.856621199993,28043.302154189994,53296.35172272 2025-12-13,21:13:34.000,347,11151864,7005,0,1765660413,13129.802730719988,30810.064531800002,53296.30980000001 2025-12-13,21:13:35.000,347,11151870,8125,0,1765660414,13129.735367619993,30810.135023099996,53296.28185152 2025-12-13,21:13:36.000,347,11151851,8565,0,1765660415,13129.674740829993,28504.39984575,53296.295825760004 2025-12-13,21:13:38.000,347,11151858,8045,0,1765660417,13129.573696179992,28043.330350710006,53296.26089016001 2025-12-13,21:13:39.000,347,11151844,7365,0,1765660418,13129.553487249992,27582.24675741,53296.25390304 2025-12-13,21:13:40.000,347,11151846,8125,0,1765660419,13129.526542009997,28965.744256859994,53296.2049932 2025-12-13,21:13:41.000,347,11151888,8005,0,1765660420,13129.486124149997,31732.774501410007,53296.18403184 2025-12-13,21:13:42.000,347,11151871,8645,0,1765660421,13129.472651529992,30810.543872640003,53296.10717352 2025-12-13,21:13:43.000,347,11151826,8165,0,1765660422,13129.465915219997,31732.880238359998,53296.09319928001 2025-12-13,21:13:44.000,347,11151815,8765,0,1765660423,13129.492860459992,28043.654610690006,53296.15608336 2025-12-13,21:13:45.000,347,11151860,7805,0,1765660424,13129.513069389992,34961.13505881,53296.17005760001 2025-12-13,21:13:46.000,347,11151873,8485,0,1765660425,13129.519805700002,28966.18130292,53296.149096240006 2025-12-13,21:13:47.000,347,11151813,8245,0,1765660426,13129.540014630002,28966.188352049998,53296.16307048 2025-12-13,21:13:49.000,347,11151866,7845,0,1765660428,13129.627586659997,26199.31318836,53296.16307048 2025-12-13,21:13:50.000,347,11151842,8045,0,1765660429,13129.674740829993,31271.951725920007,53296.09319928001 2025-12-13,21:13:51.000,347,11151849,7765,0,1765660430,13129.681477140002,27582.676754340006,53296.11416064 2025-12-13,21:13:52.000,347,11151845,7605,0,1765660431,13129.762312860003,28043.689856340003,53296.2049932 2025-12-13,21:13:53.000,347,11152005,8645,0,1765660432,13129.822939649988,27121.27595019,53296.12114776001 2025-12-13,21:13:54.000,347,11151992,8085,0,1765660433,13129.890302749998,31271.599269419996,53296.128134880004 2025-12-13,21:13:55.000,347,11151951,8565,0,1765660434,13129.937456919994,35882.88634673999,53296.17005760001 2025-12-13,21:13:56.000,347,11151990,8125,0,1765660435,13129.998083709994,32654.723164979994,53296.17704472 2025-12-13,21:13:57.000,347,11151981,7645,0,1765660436,13129.984611089989,31732.2317184,53296.135122 2025-12-13,21:13:58.000,347,11151971,8485,0,1765660437,13130.025028949989,29426.306214540004,53296.17005760001 2025-12-13,21:14:00.000,347,11151991,8405,0,1765660439,13130.038501569994,30809.423060970003,53296.28883864001 2025-12-13,21:14:01.000,347,11151984,7925,0,1765660440,13130.018292639994,31731.526805400004,53296.26089016001 2025-12-13,21:14:02.000,347,11151973,8605,0,1765660441,13129.998083709994,27581.013159659997,53296.25390304 2025-12-13,21:14:03.000,347,11151949,7645,0,1765660442,13129.937456919994,29425.53081024,53296.21198032 2025-12-13,21:14:04.000,347,11151957,8565,0,1765660443,13129.930720609998,26658.571056989997,53296.32377424 2025-12-13,21:14:05.000,347,11151965,8645,0,1765660444,13129.856621199993,22969.281987149996,53296.35172272 2025-12-13,21:14:06.000,347,11151952,7885,0,1765660445,13129.809467029998,29425.284090689995,53296.33774848001 2025-12-13,21:14:07.000,347,11152030,8125,0,1765660446,13129.802730719988,27119.541864209998,53296.33076136 2025-12-13,21:14:08.000,347,11151994,8045,0,1765660447,13129.782521790003,29886.445224420007,53296.267877280006 2025-12-13,21:14:09.000,347,11151947,8445,0,1765660448,13129.769049169998,28502.968872359997,53296.25390304 2025-12-13,21:14:10.000,347,11151974,8325,0,1765660449,13129.782521790003,29886.452273550007,53296.19101896001 2025-12-13,21:14:11.000,347,11151965,8645,0,1765660450,13129.802730719988,31269.914527350003,53296.17005760001 2025-12-13,21:14:12.000,347,11151917,8405,0,1765660451,13129.809467029998,29886.50866659,53296.25390304 2025-12-13,21:14:13.000,347,11151950,7885,0,1765660452,13129.870093819998,28503.10985496,53296.267877280006 2025-12-13,21:14:14.000,347,11151927,8525,0,1765660453,13129.937456919994,29425.516711980003,53296.19101896001 2025-12-13,21:14:15.000,347,11151915,8365,0,1765660454,13130.011556329999,29425.5449085,53296.23992880001 2025-12-13,21:14:16.000,347,11151968,8165,0,1765660455,13130.092392049999,27581.076601830006,53296.26089016001 2025-12-13,21:14:17.000,347,11151958,8045,0,1765660456,13130.20690931999,29886.889319609996,53296.267877280006 2025-12-13,21:14:18.000,347,11151966,8245,0,1765660457,13130.321426589995,32653.898416769996,53296.295825760004 2025-12-13,21:14:19.000,347,11151969,8405,0,1765660458,13130.40899861999,28042.512651629993,53296.37268408 2025-12-13,21:14:21.000,347,11151938,7925,0,1765660460,13130.570670059991,33576.64363203,53296.21198032 2025-12-13,21:14:22.000,347,11151938,7885,0,1765660461,13130.698659950001,28965.257866889995,53296.2748644 2025-12-13,21:14:23.000,347,11151969,8645,0,1765660462,13130.799704600002,29887.777509990003,53296.2748644 2025-12-13,21:14:24.000,347,11151958,7484,0,1765660463,13130.900749250002,35421.774556920005,53296.32377424 2025-12-13,21:14:25.000,347,11151989,8685,0,1765660464,13130.968112349998,32193.900389489994,53296.3796712 2025-12-13,21:14:26.000,347,11151960,7885,0,1765660465,13131.028739139998,30810.57911829,53296.42159392 2025-12-13,21:14:27.000,347,11151932,8245,0,1765660466,13131.116311169993,30810.769444799997,53296.32377424 2025-12-13,21:14:28.000,347,11151934,7925,0,1765660467,13131.136520099994,31272.099757649994,53296.365696960005 2025-12-13,21:14:29.000,347,11151945,8365,0,1765660468,13131.224092129989,30811.04436087,53296.4495424 2025-12-13,21:14:30.000,347,11151966,8085,0,1765660469,13131.210619509999,26199.595153560003,53296.49146512 2025-12-13,21:14:32.000,347,11151961,7605,0,1765660471,13131.271246299999,29889.08864817,53296.463516640004 2025-12-13,21:14:33.000,347,11151941,8685,0,1765660472,13131.28471891999,28505.64754176,53296.5194136 2025-12-13,21:14:34.000,347,11151946,7925,0,1765660473,13131.298191539994,28044.52165368,53296.47050376 2025-12-13,21:14:35.000,347,11151913,8565,0,1765660474,13131.298191539994,24355.324222530005,53296.54037496 2025-12-13,21:14:36.000,347,11151975,8565,0,1765660475,13131.30492784999,30350.348469720004,53296.56133632 2025-12-13,21:14:37.000,347,11151952,7845,0,1765660476,13131.291455229999,28505.710983929996,53296.57531056001 2025-12-13,21:14:38.000,347,11151914,8045,0,1765660477,13131.298191539994,29428.033251390007,53296.61024616 2025-12-13,21:14:39.000,347,11151962,7805,0,1765660478,13131.318400469994,28505.696885669997,53296.659156 2025-12-13,21:14:40.000,347,11151934,8085,0,1765660479,13131.224092129989,26660.981859449996,53296.652168880006 2025-12-13,21:14:41.000,347,11151884,8165,0,1765660480,13131.176937959994,30350.22158538,53296.64518176001 2025-12-13,21:14:43.000,347,11151945,8445,0,1765660482,13131.069156999998,29427.814728359997,53296.701078720005 2025-12-13,21:14:44.000,347,11151895,8365,0,1765660483,13131.028739139998,28966.561955940007,53296.67313024001 2025-12-13,21:14:45.000,347,11151946,7965,0,1765660484,13130.934430799993,27583.05740736,53296.61723328 2025-12-13,21:14:46.000,347,11151937,8605,0,1765660485,13130.840122460002,30811.107803039995,53296.68710448 2025-12-13,21:14:47.000,347,11151936,7885,0,1765660486,13130.766023049997,33578.004114120005,53296.69409160001 2025-12-13,21:14:48.000,347,11151930,7685,0,1765660487,13130.698659950001,31272.226641989997,53296.70806584 2025-12-13,21:14:49.000,347,11151866,8045,0,1765660488,13130.611087919991,27121.776438419998,53296.70806584 2025-12-13,21:14:50.000,347,11151902,7965,0,1765660489,13130.543724819996,29888.715044280005,53296.701078720005 2025-12-13,21:14:51.000,347,11151887,8245,0,1765660490,13130.49657065,28044.155098920004,53296.73601432 2025-12-13,21:14:52.000,347,11151938,8005,0,1765660491,13130.45615279,28505.35852743,53296.652168880006 2025-12-13,21:14:54.000,347,11151772,8125,0,1765660493,13130.361844449995,30811.171245210004,53296.67313024001 2025-12-13,21:14:55.000,347,11151804,8045,0,1765660494,13130.36858075999,28044.380671079998,53296.69409160001 2025-12-13,21:14:56.000,347,11151870,8285,0,1765660495,13130.382053379995,32656.11889272,53296.60325904001 2025-12-13,21:14:57.000,347,11151852,8325,0,1765660496,13130.35510814,29889.22963077,53296.64518176001 2025-12-13,21:14:58.000,347,11151864,7965,0,1765660497,13130.37531707,27122.283975779996,53296.66614312 2025-12-13,21:14:59.000,347,11151928,8165,0,1765660498,13130.442680169996,28044.69788193,53296.62422040001 2025-12-13,21:15:00.000,347,11151719,8565,0,1765660499,13130.395526,30811.735175609996,53296.61024616 2025-12-13,21:15:01.000,347,11151867,8525,0,1765660500,13130.41573493,32656.43610357,53296.55434920001 2025-12-13,21:15:02.000,347,11151875,8405,0,1765660501,13130.36858075999,32656.464300089996,53296.54736208 2025-12-13,21:15:03.000,347,11151886,8285,0,1765660502,13130.41573493,26661.376610730003,53296.5892848 2025-12-13,21:15:05.000,347,11151822,7925,0,1765660504,13130.38878968999,26661.39775812,53296.54037496 2025-12-13,21:15:06.000,347,11151862,8045,0,1765660505,13130.34837182999,32195.359559400007,53296.56832344 2025-12-13,21:15:07.000,347,11151907,8525,0,1765660506,13130.36858075999,30811.84091256,53296.54037496 2025-12-13,21:15:08.000,347,11151810,8005,0,1765660507,13130.34837182999,30350.736171869998,53296.51242648 2025-12-13,21:15:09.000,347,11151843,8485,0,1765660508,13130.361844449995,31734.233671320006,53296.54037496 2025-12-13,21:15:10.000,347,11151826,7965,0,1765660509,13130.361844449995,32195.59922982,53296.52640072001 2025-12-13,21:15:11.000,347,11151835,8525,0,1765660510,13130.37531707,34040.279010390004,53296.60325904001 2025-12-13,21:15:12.000,347,11151828,7925,0,1765660511,13130.462889099996,28045.205419289996,53296.52640072001 2025-12-13,21:15:13.000,347,11151801,8445,0,1765660512,13130.510043269991,28506.373602149994,53296.484478000006 2025-12-13,21:15:14.000,347,11151863,8365,0,1765660513,13130.604351609996,34501.559979330006,53296.5194136 2025-12-13,21:15:16.000,347,11151754,7885,0,1765660515,13130.725605189997,29889.990936810005,53296.54736208 2025-12-13,21:15:17.000,347,11151838,8245,0,1765660516,13130.853595079992,30812.306155140002,53296.5892848 2025-12-13,21:15:18.000,347,11151801,8565,0,1765660517,13130.941167110002,33579.406890989994,53296.533387840005 2025-12-13,21:15:19.000,347,11151805,8365,0,1765660518,13131.028739139998,23433.706868070003,53296.582297680005 2025-12-13,21:15:20.000,347,11151835,8405,0,1765660519,13131.109574859998,33118.18936422,53296.61723328 2025-12-13,21:15:21.000,347,11151775,8405,0,1765660520,13131.176937959994,27584.213464679997,53296.61723328 2025-12-13,21:15:22.000,347,11151791,8645,0,1765660521,13131.251037369999,26200.701866970005,53296.582297680005 2025-12-13,21:15:23.000,347,11151842,8005,0,1765660522,13131.33187309,32195.845949370007,53296.61024616 2025-12-13,21:15:24.000,347,11151823,8405,0,1765660523,13131.38576356999,28045.33935276,53296.70806584 2025-12-13,21:15:25.000,347,11151854,7885,0,1765660524,13131.419445119995,28967.61932544,53296.76396280001 2025-12-13,21:15:27.000,347,11151785,8445,0,1765660526,13131.58785286999,27584.157071640002,53296.77793704 2025-12-13,21:15:28.000,347,11151866,8045,0,1765660527,13131.68889751999,27584.157071640002,53296.819859760006 2025-12-13,21:15:29.000,347,11151874,7125,0,1765660528,13131.776469550001,34501.65161802,53296.833834 2025-12-13,21:15:30.000,347,11151848,8205,0,1765660529,13131.864041579996,26200.666621320008,53296.82684688 2025-12-13,21:15:31.000,347,11151866,7965,0,1765660530,13131.965086229997,33579.399841859995,53296.917679440005 2025-12-13,21:15:32.000,347,11151719,8485,0,1765660531,13132.072867189992,28506.563928660005,53296.92466656 2025-12-13,21:15:33.000,347,11151690,7965,0,1765660532,13132.194120769993,33579.42803838001,53297.02248624 2025-12-13,21:15:34.000,347,11151701,8485,0,1765660533,13132.295165419993,24356.19831465,53297.06440896 2025-12-13,21:15:35.000,347,11151681,8365,0,1765660534,13132.389473759999,29890.160115930004,53297.05742184001 2025-12-13,21:15:36.000,347,11151708,7965,0,1765660535,13132.557881509994,29890.2235581,53297.07139608 2025-12-13,21:15:38.000,347,11151702,7885,0,1765660537,13132.77344343,29429.104719149997,53297.14825440001 2025-12-13,21:15:39.000,347,11151723,8405,0,1765660538,13132.861015459996,31273.819745369998,53297.12030592 2025-12-13,21:15:40.000,347,11151653,8725,0,1765660539,13132.948587489991,29890.294049400007,53297.19716424001 2025-12-13,21:15:41.000,347,11151695,8605,0,1765660540,13133.029423209991,30351.455183130005,53297.21113848 2025-12-13,21:15:42.000,347,11151747,8365,0,1765660541,13133.090049999992,32196.120865439996,53297.23209984 2025-12-13,21:15:43.000,347,11151730,8045,0,1765660542,13133.137204170001,29890.237656359997,53297.28100968 2025-12-13,21:15:44.000,347,11151712,8085,0,1765660543,13133.197830960002,29890.138968540006,53297.34389376001 2025-12-13,21:15:45.000,347,11151688,8125,0,1765660544,13133.278666680002,29428.935540029997,53297.357868 2025-12-13,21:15:46.000,347,11151685,8645,0,1765660545,13133.332557159993,28967.7744063,53297.4277392 2025-12-13,21:15:47.000,347,11151673,7685,0,1765660546,13133.366238709998,25739.512536719994,53297.45568768 2025-12-13,21:15:49.000,347,11151734,8125,0,1765660548,13133.480755979988,30351.067480979997,53297.51158464001 2025-12-13,21:15:50.000,347,11151783,8285,0,1765660549,13133.568328009998,34040.3283543,53297.4976104 2025-12-13,21:15:51.000,347,11151843,8445,0,1765660550,13133.615482179994,30350.940596639994,53297.60940432001 2025-12-13,21:15:52.000,347,11151832,7885,0,1765660551,13133.729999449999,33117.86510424,53297.637352800004 2025-12-13,21:15:53.000,347,11151800,8245,0,1765660552,13133.837780409995,32195.408903310003,53297.64433992 2025-12-13,21:15:54.000,347,11151820,8285,0,1765660553,13133.91187982,31734.14908176,53297.73517248 2025-12-13,21:15:55.000,347,11151797,8445,0,1765660554,13134.019660779995,29889.370613370003,53297.7421596 2025-12-13,21:15:56.000,347,11151834,8005,0,1765660555,13134.100496499996,26661.327266819993,53297.76312096 2025-12-13,21:15:57.000,347,11151860,8125,0,1765660556,13134.215013770001,27583.515600810002,53297.8120308 2025-12-13,21:15:58.000,347,11151790,8005,0,1765660557,13134.282376869996,24816.5417493,53297.874914880005 2025-12-13,21:16:00.000,347,11151848,8045,0,1765660559,13134.565301889997,33117.653630340006,53297.86094064 2025-12-13,21:16:01.000,347,11151758,8365,0,1765660560,13134.673082849993,27122.72102184,53297.93081184 2025-12-13,21:16:02.000,347,11151773,8645,0,1765660561,13134.814545359994,23433.5729346,53298.00068304 2025-12-13,21:16:03.000,347,11151821,8325,0,1765660562,13135.05031621,27123.05233095,53297.93779896001 2025-12-13,21:16:04.000,347,11151777,8685,0,1765660563,13135.22546026999,29429.132915669994,53298.02863152 2025-12-13,21:16:05.000,347,11151803,8365,0,1765660564,13135.427549569991,33118.68985245,53298.03561864001 2025-12-13,21:16:06.000,347,11151781,8605,0,1765660565,13135.656584110002,29429.5629126,53298.02863152 2025-12-13,21:16:07.000,347,11151791,8445,0,1765660566,13135.878882339988,30813.342377249995,53298.140425440004 2025-12-13,21:16:08.000,347,11151788,7965,0,1765660567,13136.128125809999,28046.43901704,53298.20330952001 2025-12-13,21:16:09.000,347,11151840,7925,0,1765660568,13136.34368772999,30813.59614593,53298.23125800001 2025-12-13,21:16:11.000,347,11151745,8405,0,1765660570,13136.714184780001,31274.989900949993,53298.405936 2025-12-13,21:16:12.000,347,11151827,8445,0,1765660571,13136.801756809997,29430.288972990005,53298.38497464 2025-12-13,21:16:13.000,347,11151787,7565,0,1765660572,13136.835438360002,31274.93350791,53298.5107428 2025-12-13,21:16:14.000,347,11151786,7925,0,1765660573,13136.821965739997,28507.8891651,53298.55266552 2025-12-13,21:16:15.000,347,11151807,8445,0,1765660574,13136.720921089996,28968.951611009994,53298.60157536 2025-12-13,21:16:16.000,347,11151751,8285,0,1765660575,13136.559249649996,35886.375666089996,53298.62253672 2025-12-13,21:16:17.000,347,11151786,7965,0,1765660576,13136.36389665999,29429.85192693,53298.74131776 2025-12-13,21:16:18.000,347,11151840,7885,0,1765660577,13136.114653189994,29890.921421969993,53298.68542080001 2025-12-13,21:16:19.000,347,11151756,7965,0,1765660578,13135.865409719998,28046.150002709997,53298.79721472 2025-12-13,21:16:20.000,347,11151772,8405,0,1765660579,13135.629638869992,28968.338336700006,53298.82516320001 2025-12-13,21:16:22.000,347,11151778,8005,0,1765660581,13135.14462454999,32196.290044559995,53298.90202152001 2025-12-13,21:16:23.000,347,11151778,7085,0,1765660582,13134.949271559999,28506.817697339997,53298.91599576 2025-12-13,21:16:24.000,347,11151758,8325,0,1765660583,13134.700028089988,29890.19536158,53298.93695712 2025-12-13,21:16:25.000,347,11151742,8245,0,1765660584,13134.545092959997,27584.213464679997,53298.93695712 2025-12-13,21:16:26.000,347,11151755,8565,0,1765660585,13134.396894140002,28045.31820537,53298.90202152001 2025-12-13,21:16:27.000,347,11151843,8405,0,1765660586,13134.316058420001,29428.702918740004,53298.9649056 2025-12-13,21:16:28.000,347,11151758,8165,0,1765660587,13134.241959009996,31734.431046960002,53298.92298288001 2025-12-13,21:16:29.000,347,11151768,8165,0,1765660588,13134.161123289996,30350.8842036,53298.8950344 2025-12-13,21:16:30.000,347,11151797,8565,0,1765660589,13134.15438698,29428.59013266,53298.90900864 2025-12-13,21:16:31.000,347,11151759,8645,0,1765660590,13134.147650669991,27122.791513140008,53298.97189272001 2025-12-13,21:16:33.000,347,11151777,8485,0,1765660592,13134.215013770001,29428.56898527,53298.94394424001 2025-12-13,21:16:34.000,347,11151744,7845,0,1765660593,13134.235222700001,29428.60423092,53298.929970000005 2025-12-13,21:16:35.000,347,11151751,8605,0,1765660594,13134.302585799996,31273.31925714,53298.90900864 2025-12-13,21:16:36.000,347,11151779,8565,0,1765660595,13134.369948899992,30351.004038810002,53298.93695712 2025-12-13,21:16:37.000,347,11151664,8045,0,1765660596,13134.450784619992,30351.095677499994,53298.8950344 2025-12-13,21:16:38.000,347,11151772,7885,0,1765660597,13134.545092959997,28967.696865870006,53298.81817608 2025-12-13,21:16:39.000,347,11151768,8125,0,1765660598,13134.592247129993,27123.221510069998,53298.87407304001 2025-12-13,21:16:40.000,347,11151744,8125,0,1765660599,13134.666346539998,29429.111768279996,53298.7902276 2025-12-13,21:16:41.000,347,11151777,8605,0,1765660600,13134.733709639993,28045.755251430004,53298.80420184001 2025-12-13,21:16:42.000,347,11151781,8405,0,1765660601,13134.801072739989,33118.81673679,53298.90900864 2025-12-13,21:16:44.000,347,11151708,7925,0,1765660603,13134.915590009994,28507.43802078,53298.83913744 2025-12-13,21:16:45.000,347,11151738,8005,0,1765660604,13134.96274417999,26662.990861500002,53298.832150320006 2025-12-13,21:16:46.000,347,11151770,8125,0,1765660605,13135.04357989999,33580.70393091001,53298.93695712 2025-12-13,21:16:47.000,347,11151804,7965,0,1765660606,13135.09073407,29891.541745409995,53298.86708592 2025-12-13,21:16:48.000,347,11151742,8405,0,1765660607,13135.09073407,31736.425950749996,53298.86708592 2025-12-13,21:16:49.000,347,11151790,7965,0,1765660608,13135.137888239995,28969.600130970008,53298.929970000005 2025-12-13,21:16:50.000,347,11151784,8045,0,1765660609,13135.14462454999,27586.137877169997,53298.9649056 2025-12-13,21:16:51.000,347,11151733,8645,0,1765660610,13135.110943,29431.043229899995,53298.90900864 2025-12-13,21:16:52.000,347,11151750,8165,0,1765660611,13135.097470379995,30353.612216909998,53298.90900864 2025-12-13,21:16:53.000,347,11151725,8605,0,1765660612,13135.036843589995,32659.6152612,53298.978879840004 2025-12-13,21:16:55.000,347,11151707,8405,0,1765660614,13134.848226909999,32198.538717029995,53299.06272528 2025-12-13,21:16:56.000,347,11151717,8285,0,1765660615,13134.713500709993,27125.60411601,53299.06272528 2025-12-13,21:16:57.000,347,11151783,8405,0,1765660616,13134.558565580002,28509.087517199994,53299.06971240001 2025-12-13,21:16:58.000,347,11151761,8485,0,1765660617,13134.376685210002,29431.388637270007,53299.08368664 2025-12-13,21:16:59.000,347,11151720,7885,0,1765660618,13134.221750079996,33581.93047953,53299.13259648 2025-12-13,21:17:00.000,347,11151725,8405,0,1765660619,13134.06681494999,28508.897190689997,53299.20945480001 2025-12-13,21:17:01.000,347,11151786,7925,0,1765660620,13133.857989339995,29892.239609280005,53299.18849344001 2025-12-13,21:17:02.000,347,11151721,8445,0,1765660621,13133.676108969994,30353.323202579995,53299.18150632 2025-12-13,21:17:03.000,347,11151739,8445,0,1765660622,13133.487492289998,28969.635376620005,53299.23041616 2025-12-13,21:17:04.000,347,11151746,7885,0,1765660623,13133.244985129997,27586.025091090007,53299.2443904 2025-12-13,21:17:06.000,347,11151723,8325,0,1765660625,13132.800388669995,28508.07949161,53299.22342904 2025-12-13,21:17:07.000,347,11151715,8485,0,1765660626,13132.60503567999,28508.023098570004,53299.23041616 2025-12-13,21:17:08.000,347,11151682,7805,0,1765660627,13132.402946379989,32658.50854779,53299.23041616 2025-12-13,21:17:09.000,347,11151767,8365,0,1765660628,13132.200857080003,34042.12588245,53299.13958360001 2025-12-13,21:17:10.000,347,11151761,8485,0,1765660629,13132.072867189992,29891.562892799993,53299.097660880005 2025-12-13,21:17:11.000,347,11151712,8005,0,1765660630,13131.904459439997,33580.985896109996,53299.09067376001 2025-12-13,21:17:12.000,347,11151673,8645,0,1765660631,13131.789942169991,30814.07548677,53299.02778968 2025-12-13,21:17:13.000,347,11151737,8565,0,1765660632,13131.682161209996,31275.363504840003,53298.98586696 2025-12-13,21:17:14.000,347,11151738,7925,0,1765660633,13131.60806179999,27586.10263152,53298.978879840004 2025-12-13,21:17:15.000,347,11151719,8405,0,1765660634,13131.54743500999,28508.488341150005,53298.95093136001 2025-12-13,21:17:17.000,347,11151686,7805,0,1765660636,13131.53396239,26202.84480249,53298.91599576 2025-12-13,21:17:18.000,347,11151665,8445,0,1765660637,13131.56764393999,32198.179211399998,53298.87407304001 2025-12-13,21:17:19.000,347,11151684,8125,0,1765660638,13131.581116559995,29892.366493620008,53298.82516320001 2025-12-13,21:17:20.000,347,11151726,8085,0,1765660639,13131.63500704,32198.291997480002,53298.74830488 2025-12-13,21:17:21.000,347,11151754,8325,0,1765660640,13131.702370139996,28047.658516530006,53298.74131776 2025-12-13,21:17:22.000,347,11151729,8365,0,1765660641,13131.776469550001,29892.29600232,53298.74131776 2025-12-13,21:17:23.000,347,11151714,7685,0,1765660642,13131.864041579996,34965.13191552,53298.62253672 2025-12-13,21:17:24.000,347,11151696,8165,0,1765660643,13131.958349920002,30814.456139789996,53298.65747232001 2025-12-13,21:17:25.000,347,11151685,8565,0,1765660644,13132.025713019997,30353.055335640005,53298.67843368 2025-12-13,21:17:26.000,347,11151713,8365,0,1765660645,13132.052658259992,28508.164081170005,53298.61554960001 2025-12-13,21:17:28.000,347,11151684,7965,0,1765660647,13132.140230290002,28968.916365359997,53298.57362688 2025-12-13,21:17:29.000,347,11151709,8685,0,1765660648,13132.113285049993,33580.45016223,53298.62253672 2025-12-13,21:17:30.000,347,11151670,7805,0,1765660649,13132.140230290002,34963.785531689995,53298.55965264 2025-12-13,21:17:31.000,347,11151681,9045,0,1765660650,13132.045921949997,29429.54176521,53298.58760112001 2025-12-13,21:17:32.000,347,11151705,8445,0,1765660651,13131.931404679992,34963.4119278,53298.63651096001 2025-12-13,21:17:33.000,347,11151670,7845,0,1765660652,13131.75626062,33579.83688792,53298.62952384 2025-12-13,21:17:34.000,347,11151673,8645,0,1765660653,13131.581116559995,23434.0663737,53298.65747232001 2025-12-13,21:17:35.000,347,11151685,8525,0,1765660654,13131.35208202,28968.042273240004,53298.63651096001 2025-12-13,21:17:36.000,347,11151697,8565,0,1765660655,13131.136520099994,29890.294049400007,53298.63651096001 2025-12-13,21:17:37.000,347,11151681,8445,0,1765660656,13130.920958180002,31735.009075619993,53298.67144656 2025-12-13,21:17:39.000,347,11151684,8005,0,1765660658,13130.462889099996,28968.07751889,53298.53869128001 2025-12-13,21:17:40.000,347,11151689,8285,0,1765660659,13130.26753610999,32657.486423940005,53298.57362688 2025-12-13,21:17:41.000,347,11151687,8445,0,1765660660,13129.998083709994,30351.6596079,53298.50375568 2025-12-13,21:17:42.000,347,11151623,8485,0,1765660661,13129.775785479993,27584.81264073,53298.44785872001 2025-12-13,21:17:43.000,347,11151645,8605,0,1765660662,13129.607377729997,28507.177202969993,53298.45484584 2025-12-13,21:17:44.000,347,11151626,7885,0,1765660663,13129.418761050001,31735.453170809997,53298.44785872001 2025-12-13,21:17:45.000,347,11151653,8485,0,1765660664,13129.25708961,35886.01616046,53298.38497464 2025-12-13,21:17:46.000,347,11151680,8005,0,1765660665,13129.15604496,30813.28598421,53298.25221936001 2025-12-13,21:17:47.000,347,11151653,8365,0,1765660666,13129.01458245,25279.28893728,53298.259206480005 2025-12-13,21:17:48.000,347,11151600,7965,0,1765660667,13128.95395566,29429.844877800002,53298.18933528 2025-12-13,21:17:50.000,347,11151698,8045,0,1765660669,13128.819229459994,30352.265833080004,53298.07055424 2025-12-13,21:17:51.000,347,11151679,8445,0,1765660670,13128.772075289999,24818.233540500005,53297.9517732 2025-12-13,21:17:52.000,347,11151680,7845,0,1765660671,13128.664294329988,27124.095602190006,53297.96574744001 2025-12-13,21:17:53.000,347,11151695,8445,0,1765660672,13128.630612779998,30352.265833080004,53297.91683760001 2025-12-13,21:17:54.000,347,11151691,8445,0,1765660673,13128.576722299993,26201.738089079998,53297.77010808001 2025-12-13,21:17:55.000,347,11151656,7925,0,1765660674,13128.556513369993,34964.03930037,53297.8120308 2025-12-13,21:17:56.000,347,11151676,7965,0,1765660675,13128.509359199998,31735.918413389998,53297.66530128 2025-12-13,21:17:57.000,347,11151676,7965,0,1765660676,13128.435259789992,30813.62434245,53297.55350736 2025-12-13,21:17:58.000,347,11151627,8525,0,1765660677,13128.408314549997,28046.558852250004,53297.469661920004 2025-12-13,21:17:59.000,347,11151701,8325,0,1765660678,13128.388105619997,31274.679739230007,53297.47664904 2025-12-13,21:18:00.000,347,11151640,8165,0,1765660679,13128.428523479997,26201.787432990008,53297.34389376001 2025-12-13,21:18:01.000,347,11151682,8085,0,1765660680,13128.455468719992,33580.47835875,53297.33690664 2025-12-13,21:18:02.000,347,11151650,7965,0,1765660681,13128.468941339997,32196.769385399995,53297.2879968 2025-12-13,21:18:03.000,347,11151632,7965,0,1765660682,13128.489150269997,32657.796585660006,53297.28100968 2025-12-13,21:18:04.000,347,11151702,8085,0,1765660683,13128.516095509993,30812.97582249,53297.09235744 2025-12-13,21:18:05.000,347,11151584,8165,0,1765660684,13128.556513369993,30812.764348590004,53297.16921576 2025-12-13,21:18:06.000,347,11151646,8125,0,1765660685,13128.563249680003,30351.391740959996,53297.02947336001 2025-12-13,21:18:07.000,347,11151591,8685,0,1765660686,13128.529568129998,31734.684815639994,53297.01549912 2025-12-13,21:18:08.000,347,11151660,7885,0,1765660687,13128.468941339997,27584.065432949996,53297.0434476 2025-12-13,21:18:09.000,347,11151623,8525,0,1765660688,13128.381369310002,30812.129926890004,53297.02947336001 2025-12-13,21:18:11.000,347,11151704,8005,0,1765660690,13128.212961559992,29428.456199189997,53296.966589280004 2025-12-13,21:18:12.000,347,11151652,8285,0,1765660691,13128.091707979991,31734.240720450005,53297.02947336001 2025-12-13,21:18:13.000,347,11151585,8445,0,1765660692,13127.95698178,29428.40685528,53296.89671808 2025-12-13,21:18:14.000,347,11151674,8005,0,1765660693,13127.8357282,30350.827810560004,53296.84780824 2025-12-13,21:18:15.000,347,11151701,8565,0,1765660694,13127.70773830999,29889.74421726,53296.84082112001 2025-12-13,21:18:16.000,347,11151603,8365,0,1765660695,13127.566275799989,32656.837903980006,53296.80588552 2025-12-13,21:18:17.000,347,11151617,8365,0,1765660696,13127.505649009989,28967.640472829997,53296.74300144001 2025-12-13,21:18:18.000,347,11151638,8005,0,1765660697,13127.384395429988,32195.93758806,53296.68011736 2025-12-13,21:18:19.000,347,11151618,7765,0,1765660698,13127.290087089998,30351.469281390004,53296.63819464 2025-12-13,21:18:20.000,347,11151548,8165,0,1765660699,13127.290087089998,30351.645509640002,53296.54037496 2025-12-13,21:18:21.000,347,11151635,8725,0,1765660700,13127.283350780002,32196.529714980003,53296.42159392 2025-12-13,21:18:22.000,347,11151642,7965,0,1765660701,13127.276614469993,29429.640453030006,53296.3796712 2025-12-13,21:18:23.000,347,11151644,8165,0,1765660702,13127.296823399993,34963.91946516,53296.23992880001 2025-12-13,21:18:24.000,347,11151609,8485,0,1765660703,13127.384395429988,27585.334276349997,53296.2049932 2025-12-13,21:18:25.000,347,11151668,7925,0,1765660704,13127.424813289988,31736.05939599,53296.18403184 2025-12-13,21:18:26.000,347,11151677,8485,0,1765660705,13127.498912699994,30813.856963740007,53296.17005760001 2025-12-13,21:18:27.000,347,11151665,8605,0,1765660706,13127.546066869989,25279.979752019994,53296.08621216 2025-12-13,21:18:28.000,347,11151610,8005,0,1765660707,13127.573012109999,31736.55283509,53295.98839248 2025-12-13,21:18:29.000,347,11151617,8445,0,1765660708,13127.60669365999,25280.311061130007,53295.981405360006 2025-12-13,21:18:30.000,347,11151627,8565,0,1765660709,13127.613429969999,25280.452043729994,53295.93948264 2025-12-13,21:18:32.000,347,11151634,8005,0,1765660711,13127.633638899999,29431.28994945,53295.82768872 2025-12-13,21:18:33.000,347,11151626,7965,0,1765660712,13127.586484729989,34965.56191244999,53295.72288192 2025-12-13,21:18:34.000,347,11151581,8725,0,1765660713,13127.579748419994,29892.7612449,53295.65301072 2025-12-13,21:18:35.000,347,11151629,8605,0,1765660714,13127.566275799989,31737.624302850003,53295.58313952 2025-12-13,21:18:36.000,347,11151575,8325,0,1765660715,13127.512385319998,29431.875027240007,53295.59012664001 2025-12-13,21:18:37.000,347,11151650,8085,0,1765660716,13127.485440079989,28509.6514476,53295.429422880006 2025-12-13,21:18:38.000,347,11151625,8685,0,1765660717,13127.505649009989,32199.201335250007,53295.46435848 2025-12-13,21:18:39.000,347,11151617,8205,0,1765660718,13127.505649009989,28048.68768951,53295.33160320001 2025-12-13,21:18:40.000,347,11151596,7885,0,1765660719,13127.465231149989,30815.901211439996,53295.34557744 2025-12-13,21:18:41.000,347,11151657,8525,0,1765660720,13127.519121629994,30354.87401118,53295.359551680005 2025-12-13,21:18:43.000,347,11151607,8565,0,1765660722,13127.451758529998,25743.227428230006,53295.240770640004 2025-12-13,21:18:44.000,347,11151600,8165,0,1765660723,13127.471967459998,30355.141878120005,53295.142950960006 2025-12-13,21:18:45.000,347,11151606,8125,0,1765660724,13127.478703769993,28510.553736240006,53295.191860800005 2025-12-13,21:18:46.000,347,11151678,8045,0,1765660725,13127.485440079989,32200.195262580004,53295.13596384001 2025-12-13,21:18:47.000,347,11151624,7925,0,1765660726,13127.485440079989,32661.476231520006,53295.073079760004 2025-12-13,21:18:48.000,347,11151606,8085,0,1765660727,13127.505649009989,30355.66351374,53294.9822472 2025-12-13,21:18:49.000,347,11151611,8605,0,1765660728,13127.492176389998,26205.05822931,53295.06609264001 2025-12-13,21:18:50.000,347,11151563,8445,0,1765660729,13127.458494839993,33122.947526970005,53295.024169920005 2025-12-13,21:18:51.000,347,11151582,8125,0,1765660730,13127.445022219988,27588.865890479996,53294.98923432 2025-12-13,21:18:52.000,347,11151589,8285,0,1765660731,13127.424813289988,28511.300944019997,53294.93333736 2025-12-13,21:18:54.000,347,11151567,8485,0,1765660733,13127.411340669998,30356.361377609996,53294.84949192001 2025-12-13,21:18:55.000,347,11151609,8485,0,1765660734,13127.424813289988,28972.863878160002,53294.82154344 2025-12-13,21:18:56.000,347,11151560,8205,0,1765660735,13127.377659119993,26667.065258639996,53294.82154344 2025-12-13,21:18:57.000,347,11151524,7805,0,1765660736,13127.418076979993,26667.297879930004,53294.80058208001 2025-12-13,21:18:58.000,347,11151556,8005,0,1765660737,13127.431549599998,32201.68262901,53294.81455632 2025-12-13,21:18:59.000,347,11151539,8565,0,1765660738,13127.478703769993,31279.501344150005,53294.737698000004 2025-12-13,21:19:00.000,347,11151538,7885,0,1765660739,13127.512385319998,34046.86994694,53294.72372376 2025-12-13,21:19:01.000,347,11151512,8165,0,1765660740,13127.586484729989,28512.633229590007,53294.66083968001 2025-12-13,21:19:02.000,347,11151554,7965,0,1765660741,13127.593221039999,30818.819551260007,53294.54904576 2025-12-13,21:19:03.000,347,11151563,8405,0,1765660742,13127.680793069994,32663.837690069995,53294.60494272 2025-12-13,21:19:05.000,347,11151605,8365,0,1765660744,13127.802046649995,31280.67854886,53294.49314880001 2025-12-13,21:19:06.000,347,11151546,7845,0,1765660745,13127.88961867999,31742.100500400004,53294.472187440006 2025-12-13,21:19:07.000,347,11151506,8045,0,1765660746,13127.923300229995,34509.48320145,53294.423277600006 2025-12-13,21:19:08.000,347,11151523,8485,0,1765660747,13127.93003653999,27591.608002049994,53294.47917456 2025-12-13,21:19:09.000,347,11151568,7925,0,1765660748,13127.95024546999,28514.205185579995,53294.36039352 2025-12-13,21:19:10.000,347,11151596,8165,0,1765660749,13127.97045439999,31742.79836427,53294.33244504 2025-12-13,21:19:11.000,347,11151514,8045,0,1765660750,13127.97719071,27592.052097239997,53294.32545792001 2025-12-13,21:19:12.000,347,11151539,8445,0,1765660751,13127.983927019995,28053.417655740006,53294.32545792001 2025-12-13,21:19:13.000,347,11151530,7765,0,1765660752,13127.97719071,29898.344155860003,53294.36738064 2025-12-13,21:19:14.000,347,11151522,8005,0,1765660753,13127.97045439999,35894.10151257001,53294.36738064 2025-12-13,21:19:16.000,347,11151503,8525,0,1765660755,13127.93677285,29437.324004730006,53294.36039352 2025-12-13,21:19:17.000,347,11151509,8445,0,1765660756,13127.89635499,28976.155821869994,53294.283535200004 2025-12-13,21:19:18.000,347,11151538,7885,0,1765660757,13127.882882369995,27131.285714790007,53294.283535200004 2025-12-13,21:19:19.000,347,11151583,8685,0,1765660758,13127.85593713,28514.896000320005,53294.24859960001 2025-12-13,21:19:20.000,347,11151568,7765,0,1765660759,13127.76836509999,28514.917147710003,53294.283535200004 2025-12-13,21:19:21.000,347,11151379,8645,0,1765660760,13127.741419859994,30820.941339390003,53294.353406400005 2025-12-13,21:19:22.000,347,11151384,8165,0,1765660761,13127.68752937999,26208.801317339996,53294.31148368 2025-12-13,21:19:23.000,347,11151390,8165,0,1765660762,13127.66732044999,34049.337142439996,53294.26956096 2025-12-13,21:19:24.000,347,11151409,8645,0,1765660763,13127.653847829999,32204.41064232,53294.29750944001 2025-12-13,21:19:25.000,347,11151375,8525,0,1765660764,13127.66732044999,33126.690615,53294.26956096 2025-12-13,21:19:27.000,347,11151386,7885,0,1765660766,13127.701001999994,29436.985646490008,53294.27654808001 2025-12-13,21:19:28.000,347,11151409,8565,0,1765660767,13127.71447462,31742.92524861,53294.33943216 2025-12-13,21:19:29.000,347,11151392,8005,0,1765660768,13127.781837719995,30359.307913950004,53294.26956096 2025-12-13,21:19:30.000,347,11151356,7925,0,1765660769,13127.82899188999,28975.62008799,53294.24161248 2025-12-13,21:19:31.000,347,11151348,8245,0,1765660770,13127.923300229995,27130.806373950007,53294.24859960001 2025-12-13,21:19:32.000,347,11151338,8165,0,1765660771,13128.004135949996,41428.21839471,53294.255586720006 2025-12-13,21:19:33.000,347,11151335,8525,0,1765660772,13128.09844429,29897.984650230006,53294.3184708 2025-12-13,21:19:34.000,347,11151352,8125,0,1765660773,13128.246643109997,27592.00980246,53294.304496560006 2025-12-13,21:19:35.000,347,11151360,8005,0,1765660774,13128.374632999992,30359.230373519997,53294.32545792001 2025-12-13,21:19:36.000,347,11151493,8605,0,1765660775,13128.495886579993,29436.837614760007,53294.29052232 2025-12-13,21:19:38.000,347,11151525,8445,0,1765660777,13128.718184809994,30820.595932020005,53294.34641928001 2025-12-13,21:19:39.000,347,11151524,8125,0,1765660778,13128.873119939999,34971.55367295,53294.283535200004 2025-12-13,21:19:40.000,347,11151508,8165,0,1765660779,13128.980900899995,28975.880905800004,53294.304496560006 2025-12-13,21:19:41.000,347,11151541,8645,0,1765660780,13129.1156271,28975.958446229997,53294.36738064 2025-12-13,21:19:42.000,347,11151501,8445,0,1765660781,13129.19646282,28514.811410759998,53294.33244504 2025-12-13,21:19:43.000,347,11151525,8445,0,1765660782,13129.3177164,28514.903049450004,53294.36039352 2025-12-13,21:19:44.000,347,11151450,7965,0,1765660783,13129.385079499996,28976.205165780004,53294.36738064 2025-12-13,21:19:45.000,347,11151527,8485,0,1765660784,13129.445706289996,33588.38043347999,53294.40930336 2025-12-13,21:19:46.000,347,11151503,8205,0,1765660785,13129.506333079997,28053.918143970004,53294.36039352 2025-12-13,21:19:47.000,347,11151507,8445,0,1765660786,13129.533278319992,31282.43378223,53294.423277600006 2025-12-13,21:19:49.000,347,11151523,8365,0,1765660788,13129.533278319992,33588.66239868,53294.472187440006 2025-12-13,21:19:50.000,347,11151468,8045,0,1765660789,13129.526542009997,28515.304849859996,53294.46520032001 2025-12-13,21:19:51.000,347,11151561,8485,0,1765660790,13129.566959869997,33588.6201039,53294.57699424 2025-12-13,21:19:52.000,347,11151462,7965,0,1765660791,13129.546750939997,23441.926153649998,53294.5280844 2025-12-13,21:19:53.000,347,11151513,8325,0,1765660792,13129.499596770002,29437.627117320008,53294.60494272 2025-12-13,21:19:54.000,347,11151522,8125,0,1765660793,13129.412024739991,32204.826540990005,53294.65385256 2025-12-13,21:19:55.000,347,11151495,8405,0,1765660794,13129.412024739991,27131.433746519993,53294.67481392 2025-12-13,21:19:56.000,347,11151506,7885,0,1765660795,13129.3177164,32665.839642990002,53294.7027624 2025-12-13,21:19:57.000,347,11151530,8005,0,1765660796,13129.29750747,34049.31599505,53294.7027624 2025-12-13,21:19:58.000,347,11151483,8605,0,1765660797,13129.223408059996,27592.207178099998,53294.68180104001 2025-12-13,21:20:00.000,347,11151502,7965,0,1765660799,13129.06847292999,28975.542547560006,53294.74468512 2025-12-13,21:20:01.000,347,11151457,8645,0,1765660800,13129.04826399999,33587.37240789,53294.81455632 2025-12-13,21:20:02.000,347,11151491,8285,0,1765660801,13128.94721934999,28975.218287580006,53294.7726336 2025-12-13,21:20:03.000,347,11151524,8045,0,1765660802,13128.859647319994,26669.024916780007,53294.786607840004 2025-12-13,21:20:04.000,347,11151457,8485,0,1765660803,13128.805756839989,34509.370415369995,53294.807569200006 2025-12-13,21:20:05.000,347,11151475,8525,0,1765660804,13128.738393739994,30358.41267444,53294.71673664 2025-12-13,21:20:06.000,347,11151518,8165,0,1765660805,13128.697975879993,30358.278740969996,53294.75167224001 2025-12-13,21:20:07.000,347,11151485,8805,0,1765660806,13128.650821709998,25284.949388670007,53294.7726336 2025-12-13,21:20:08.000,347,11151454,8165,0,1765660807,13128.644085399988,26207.257557870005,53294.7726336 2025-12-13,21:20:09.000,347,11151458,8125,0,1765660808,13128.583458609988,30358.003824900006,53294.82154344 2025-12-13,21:20:11.000,347,11151486,8085,0,1765660810,13128.536304439993,31741.409685659994,53294.70974952001 2025-12-13,21:20:12.000,347,11151463,8605,0,1765660811,13128.522831820002,28513.04207913,53294.73071088001 2025-12-13,21:20:13.000,347,11151542,8005,0,1765660812,13128.529568129998,27129.43884273,53294.688788160005 2025-12-13,21:20:14.000,347,11151441,8605,0,1765660813,13128.576722299993,35431.015966349994,53294.67481392 2025-12-13,21:20:15.000,347,11151506,8005,0,1765660814,13128.583458609988,29896.62416814,53294.66083968001 2025-12-13,21:20:16.000,347,11151475,8405,0,1765660815,13128.623876469988,29435.46303441,53294.618916960004 2025-12-13,21:20:17.000,347,11151469,8485,0,1765660816,13128.677766949993,26668.29885639,53294.639878320006 2025-12-13,21:20:18.000,347,11151482,7965,0,1765660817,13128.738393739994,29435.6251644,53294.590968480006 2025-12-13,21:20:19.000,347,11151512,8085,0,1765660818,13128.799020529994,29896.892035080004,53294.639878320006 2025-12-13,21:20:20.000,347,11151501,8645,0,1765660819,13128.873119939999,27591.022924260003,53294.570007120004 2025-12-13,21:20:22.000,347,11151449,8285,0,1765660821,13129.00784613999,27591.21325077,53294.56302000001 2025-12-13,21:20:23.000,347,11151479,8325,0,1765660822,13129.08868185999,29897.42776896,53294.57699424 2025-12-13,21:20:24.000,347,11151490,8005,0,1765660823,13129.162781269995,28975.098452370003,53294.58398136001 2025-12-13,21:20:25.000,347,11151468,8005,0,1765660824,13129.19646282,27591.636198570006,53294.54205864001 2025-12-13,21:20:26.000,347,11151458,7925,0,1765660825,13129.25708961,28514.191087319996,53294.5280844 2025-12-13,21:20:27.000,347,11151524,7925,0,1765660826,13129.290771159991,28975.486154519996,53294.56302000001 2025-12-13,21:20:28.000,347,11151445,8565,0,1765660827,13129.351397949991,28514.32502079,53294.56302000001 2025-12-13,21:20:29.000,347,11151449,8445,0,1765660828,13129.378343190001,29436.816467369994,53294.57699424 2025-12-13,21:20:30.000,347,11151462,8165,0,1765660829,13129.378343190001,28514.515347299995,53294.55603288 2025-12-13,21:20:31.000,347,11151456,7925,0,1765660830,13129.398552120001,29898.090387179996,53294.618916960004 2025-12-13,21:20:33.000,347,11151424,8245,0,1765660832,13129.3177164,29436.886958670002,53294.57699424 2025-12-13,21:20:34.000,347,11151439,8685,0,1765660833,13129.25708961,29897.970551970007,53294.58398136001 2025-12-13,21:20:35.000,347,11151466,8165,0,1765660834,13129.223408059996,29436.73187781,53294.61192984001 2025-12-13,21:20:36.000,347,11151434,7965,0,1765660835,13129.15604496,34509.856805339994,53294.5979556 2025-12-13,21:20:37.000,347,11151439,8525,0,1765660836,13129.07520924,28053.01585533,53294.68180104001 2025-12-13,21:20:38.000,347,11151383,8645,0,1765660837,13129.02805506999,27591.671444220003,53294.57699424 2025-12-13,21:20:39.000,347,11151448,8165,0,1765660838,13128.9135378,28975.232385840005,53294.56302000001 2025-12-13,21:20:40.000,347,11151407,8645,0,1765660839,13128.812493149999,27130.369327890003,53294.55603288 2025-12-13,21:20:41.000,347,11151429,8405,0,1765660840,13128.778811599994,33587.17503225,53294.61192984001 2025-12-13,21:20:42.000,347,11151472,7965,0,1765660841,13128.691239569998,30358.680541380003,53294.58398136001 2025-12-13,21:20:44.000,347,11151484,7965,0,1765660843,13128.583458609988,30819.806429460004,53294.46520032001 2025-12-13,21:20:45.000,347,11151474,8205,0,1765660844,13128.516095509993,31280.98871058,53294.43026472 2025-12-13,21:20:46.000,347,11151420,8285,0,1765660845,13128.462205030002,28974.999764549997,53294.48616168 2025-12-13,21:20:47.000,347,11151486,8245,0,1765660846,13128.435259789992,26669.017867650007,53294.44423896001 2025-12-13,21:20:48.000,347,11151418,8165,0,1765660847,13128.401578240002,27591.481117710005,53294.38135488 2025-12-13,21:20:49.000,347,11151407,8445,0,1765660848,13128.374632999992,34970.78531778,53294.38135488 2025-12-13,21:20:50.000,347,11151459,8645,0,1765660849,13128.381369310002,28514.014859069997,53294.36039352 2025-12-13,21:20:51.000,347,11151403,8645,0,1765660850,13128.374632999992,27591.69259161,53294.32545792001 2025-12-13,21:20:52.000,347,11151464,8165,0,1765660851,13128.441996100002,30820.222328129996,53294.32545792001 2025-12-13,21:20:53.000,347,11151406,8125,0,1765660852,13128.448732409997,30359.18102961,53294.19270264 2025-12-13,21:20:55.000,347,11151438,8085,0,1765660854,13128.482413960002,32204.156873639993,53294.19270264 2025-12-13,21:20:56.000,347,11151405,8605,0,1765660855,13128.495886579993,31281.876900960007,53294.19968976 2025-12-13,21:20:57.000,347,11151428,8085,0,1765660856,13128.536304439993,31281.862802699994,53294.09488296 2025-12-13,21:20:58.000,347,11151470,8125,0,1765660857,13128.569985989998,28053.46699965,53294.17174128 2025-12-13,21:20:59.000,347,11151386,8245,0,1765660858,13128.569985989998,30359.52643698,53294.05296024 2025-12-13,21:21:00.000,347,11151403,8565,0,1765660859,13128.630612779998,28514.712722940007,53294.05296024 2025-12-13,21:21:01.000,347,11151469,8405,0,1765660860,13128.664294329988,26208.702629520005,53294.087895840006 2025-12-13,21:21:02.000,347,11151467,8485,0,1765660861,13128.637349089993,28975.972544489996,53294.03898600001 2025-12-13,21:21:03.000,347,11151440,8125,0,1765660862,13128.684503259989,26208.639187349996,53294.01103752001 2025-12-13,21:21:04.000,347,11151444,7965,0,1765660863,13128.677766949993,27592.305865920003,53294.08090872001 2025-12-13,21:21:06.000,347,11151384,7925,0,1765660865,13128.677766949993,26669.870812380002,53293.99706328 2025-12-13,21:21:07.000,347,11151441,8365,0,1765660866,13128.697975879993,28975.78221798,53293.96212768001 2025-12-13,21:21:08.000,347,11151446,8085,0,1765660867,13128.644085399988,27130.940307419994,53293.97610192 2025-12-13,21:21:09.000,347,11151430,8165,0,1765660868,13128.644085399988,28514.402561220006,53294.03898600001 2025-12-13,21:21:10.000,347,11151261,8565,0,1765660869,13128.664294329988,32203.959497999997,53294.02501176 2025-12-13,21:21:11.000,347,11151339,8325,0,1765660870,13128.576722299993,28053.029953589998,53294.05296024 2025-12-13,21:21:12.000,347,11151314,7925,0,1765660871,13128.495886579993,31281.341167079998,53294.03199888 2025-12-13,21:21:13.000,347,11151224,8205,0,1765660872,13128.428523479997,32664.852764790005,53294.05296024 2025-12-13,21:21:14.000,347,11151263,8445,0,1765660873,13128.314006209992,30819.891019019997,53294.08090872001 2025-12-13,21:21:15.000,347,11151261,8405,0,1765660874,13128.246643109997,33586.94241095999,53294.0739216 2025-12-13,21:21:17.000,347,11151264,7805,0,1765660876,13127.963718089995,29435.885982210006,53294.03898600001 2025-12-13,21:21:18.000,347,11151283,8445,0,1765660877,13127.85593713,28513.34519172,53293.99706328 2025-12-13,21:21:19.000,347,11151290,8165,0,1765660878,13127.680793069994,31280.396583659996,53294.08090872001 2025-12-13,21:21:20.000,347,11151243,8645,0,1765660879,13127.573012109999,31280.319043230003,53293.98308904 2025-12-13,21:21:21.000,347,11151326,7685,0,1765660880,13127.438285909993,31741.409685659994,53294.018024640005 2025-12-13,21:21:22.000,347,11151293,8445,0,1765660881,13127.323768640003,29435.30090442,53294.018024640005 2025-12-13,21:21:23.000,347,11151391,8365,0,1765660882,13127.215987679992,32202.359345489996,53293.95514056 2025-12-13,21:21:24.000,347,11151389,8605,0,1765660883,13127.094734099992,29896.27171164,53293.920204960006 2025-12-13,21:21:25.000,347,11151375,8685,0,1765660884,13127.007162069996,31740.986737860003,53293.8293724 2025-12-13,21:21:26.000,347,11151331,8485,0,1765660885,13126.89938111,29896.12367991,53293.87828224 2025-12-13,21:21:28.000,347,11151368,8165,0,1765660887,13126.73770967,31279.473147630008,53293.864308 2025-12-13,21:21:29.000,347,11151420,7965,0,1765660888,13126.62992870999,35430.17711988,53293.83635952 2025-12-13,21:21:30.000,347,11151358,7885,0,1765660889,13126.54909298999,29895.764174280004,53293.78744968 2025-12-13,21:21:31.000,347,11151402,8205,0,1765660890,13126.51541144,30818.072343480002,53293.752514080006 2025-12-13,21:21:32.000,347,11151399,8725,0,1765660891,13126.461520959994,28973.293875090007,53293.78744968 2025-12-13,21:21:33.000,347,11151369,8765,0,1765660892,13126.373948929999,32662.766222310005,53293.67565576001 2025-12-13,21:21:34.000,347,11151359,8525,0,1765660893,13126.326794759989,27128.430817140004,53293.6197588 2025-12-13,21:21:35.000,347,11151343,8645,0,1765660894,13126.272904279998,28973.19518727,53293.55687472001 2025-12-13,21:21:36.000,347,11151313,8365,0,1765660895,13126.266167969989,32662.702780139996,53293.584823200006 2025-12-13,21:21:37.000,347,11151365,8485,0,1765660896,13126.205541179988,27128.416718880006,53293.5498876 2025-12-13,21:21:39.000,347,11151420,8045,0,1765660898,13126.138178079993,27589.591950870003,53293.45905504001 2025-12-13,21:21:40.000,347,11151344,7925,0,1765660899,13126.117969149993,30356.79842367,53293.45905504001 2025-12-13,21:21:41.000,347,11151312,8005,0,1765660900,13126.091023909998,27128.430817140004,53293.38918384001 2025-12-13,21:21:42.000,347,11151379,8645,0,1765660901,13126.084287600002,28511.935365719997,53293.45206792 2025-12-13,21:21:43.000,347,11151314,8165,0,1765660902,13126.077551289993,31279.148887649993,53293.33328688 2025-12-13,21:21:44.000,347,11151304,7965,0,1765660903,13126.043869740002,28512.034053540003,53293.24245432001 2025-12-13,21:21:45.000,347,11151371,8525,0,1765660904,13126.023660810002,26667.248536019993,53293.33328688 2025-12-13,21:21:46.000,347,11151330,7765,0,1765660905,13126.003451880002,28973.272727699994,53293.34027400001 2025-12-13,21:21:47.000,347,11151321,8645,0,1765660906,13125.976506639992,29895.64433907,53293.28437704 2025-12-13,21:21:48.000,347,11151336,8005,0,1765660907,13125.989979259997,30818.044146960005,53293.3053384 2025-12-13,21:21:49.000,347,11151322,8365,0,1765660908,13125.942825090002,26667.311978190002,53293.28437704 2025-12-13,21:21:50.000,347,11151361,8565,0,1765660909,13125.936088779992,28973.279776829993,53293.249441440006 2025-12-13,21:21:51.000,347,11151364,7965,0,1765660910,13125.983242950002,27589.76817912,53293.31931264001 2025-12-13,21:21:52.000,347,11151175,8445,0,1765660911,13125.949561399997,34968.910249199995,53293.298351280006 2025-12-13,21:21:53.000,347,11151224,8125,0,1765660912,13125.983242950002,30818.213326080004,53293.27040280001 2025-12-13,21:21:54.000,347,11151232,8485,0,1765660913,13125.976506639992,28974.266655030005,53293.249441440006 2025-12-13,21:21:55.000,347,11151191,8405,0,1765660914,13125.956297709992,25745.1941355,53293.34027400001 2025-12-13,21:21:56.000,347,11151205,8565,0,1765660915,13125.949561399997,26667.636238170002,53293.3053384 2025-12-13,21:21:57.000,347,11151179,8445,0,1765660916,13125.915879849992,29434.82861271,53293.35424824 2025-12-13,21:21:58.000,347,11151238,7645,0,1765660917,13125.915879849992,28973.66747898,53293.38219672 2025-12-13,21:22:00.000,347,11151222,7925,0,1765660919,13125.882198300002,27590.141783009996,53293.298351280006 2025-12-13,21:22:01.000,347,11151160,8085,0,1765660920,13125.848516749997,28051.281769349996,53293.36822248001 2025-12-13,21:22:02.000,347,11151210,8325,0,1765660921,13125.861989370002,30818.361357810005,53293.3752096 2025-12-13,21:22:03.000,347,11151210,8325,0,1765660922,13125.781153650001,30357.11563452,53293.31931264001 2025-12-13,21:22:04.000,347,11151161,8525,0,1765660923,13125.733999479991,31279.332165030006,53293.34027400001 2025-12-13,21:22:05.000,347,11151200,8245,0,1765660924,13125.707054239996,29434.49025447,53293.298351280006 2025-12-13,21:22:06.000,347,11151181,8605,0,1765660925,13125.653163759991,28050.816526769995,53293.31931264001 2025-12-13,21:22:07.000,347,11151331,8365,0,1765660926,13125.632954829991,28050.696691560006,53293.35424824 2025-12-13,21:22:08.000,347,11151302,8005,0,1765660927,13125.585800659996,25744.594959449998,53293.34027400001 2025-12-13,21:22:09.000,347,11151342,8045,0,1765660928,13125.55885542,29434.003864500002,53293.36123536 2025-12-13,21:22:11.000,347,11151343,8605,0,1765660930,13125.39044766999,28511.300944019997,53293.35424824 2025-12-13,21:22:12.000,347,11151309,8525,0,1765660931,13125.33655719,29894.84073825,53293.36123536 2025-12-13,21:22:13.000,347,11151273,8485,0,1765660932,13125.302875639994,32661.814589760004,53293.31931264001 2025-12-13,21:22:14.000,347,11151268,8125,0,1765660933,13125.242248849994,32661.793442370006,53293.3053384 2025-12-13,21:22:15.000,347,11151334,7965,0,1765660934,13125.201830989994,33122.91933044999,53293.22149296001 2025-12-13,21:22:16.000,347,11151297,8405,0,1765660935,13125.215303609999,32661.617214119993,53293.277389920004 2025-12-13,21:22:17.000,347,11151304,8045,0,1765660936,13125.25572147,28972.0743756,53293.26341568 2025-12-13,21:22:18.000,347,11151314,8085,0,1765660937,13125.2759304,30816.754156170005,53293.24245432001 2025-12-13,21:22:19.000,347,11151275,8565,0,1765660938,13125.31634826,28971.989786039994,53293.228480080004 2025-12-13,21:22:20.000,347,11151338,7965,0,1765660939,13125.343293499995,28049.568830760007,53293.20751872 2025-12-13,21:22:22.000,347,11151292,7885,0,1765660941,13125.51843756,32661.433936739995,53293.2354672 2025-12-13,21:22:23.000,347,11151277,8365,0,1765660942,13125.57906435,30816.754156170005,53293.18655736 2025-12-13,21:22:24.000,347,11151247,8125,0,1765660943,13125.632954829991,30816.789401820002,53293.165596 2025-12-13,21:22:25.000,347,11151290,7965,0,1765660944,13125.767681029996,30355.67056287,53293.20053160001 2025-12-13,21:22:26.000,347,11151286,7965,0,1765660945,13125.835044129992,30355.719906779996,53293.21450584 2025-12-13,21:22:27.000,347,11151305,8725,0,1765660946,13125.949561399997,34967.690749710004,53293.19354448 2025-12-13,21:22:28.000,347,11151285,8365,0,1765660947,13126.077551289993,26666.3744439,53293.228480080004 2025-12-13,21:22:29.000,347,11151281,8485,0,1765660948,13126.185332249988,29894.735001299996,53293.20751872 2025-12-13,21:22:30.000,347,11151318,8045,0,1765660949,13126.293113209998,30817.254644400004,53293.26341568 2025-12-13,21:22:31.000,347,11151275,8445,0,1765660950,13126.40763047999,29894.897131289996,53293.17258312001 2025-12-13,21:22:33.000,347,11151286,7805,0,1765660952,13126.65687395,29894.981720850003,53293.18655736 2025-12-13,21:22:34.000,347,11151251,8405,0,1765660953,13126.71750074,27127.902132389994,53293.3053384 2025-12-13,21:22:35.000,347,11151310,7885,0,1765660954,13126.852226939991,32662.230488429996,53293.277389920004 2025-12-13,21:22:36.000,347,11151269,8565,0,1765660955,13126.926326349996,29895.087457800008,53293.22149296001 2025-12-13,21:22:37.000,347,11151305,8285,0,1765660956,13126.986953139996,35429.38761732,53293.26341568 2025-12-13,21:22:38.000,347,11151261,8485,0,1765660957,13127.027370999996,30356.31908283,53293.31232552 2025-12-13,21:22:39.000,347,11151245,8405,0,1765660958,13127.155360889992,31278.690694200006,53293.32629976 2025-12-13,21:22:40.000,347,11151265,8565,0,1765660959,13127.189042439997,29895.052212149996,53293.3752096 2025-12-13,21:22:41.000,347,11151241,8405,0,1765660960,13127.249669229997,29895.031064759998,53293.34027400001 2025-12-13,21:22:42.000,347,11151260,8005,0,1765660961,13127.310296019998,34506.853875960005,53293.3752096 2025-12-13,21:22:44.000,347,11151274,8205,0,1765660963,13127.357450189993,26666.416738679996,53293.40315808 2025-12-13,21:22:45.000,347,11151292,8165,0,1765660964,13127.377659119993,29433.454032359994,53293.43110656 2025-12-13,21:22:46.000,347,11151238,8205,0,1765660965,13127.404604359988,32661.722951069998,53293.38918384001 2025-12-13,21:22:47.000,347,11151276,8005,0,1765660966,13127.377659119993,30816.82464747,53293.466042160006 2025-12-13,21:22:48.000,347,11151285,8725,0,1765660967,13127.364186499988,33583.883088539995,53293.47302928 2025-12-13,21:22:49.000,347,11151236,8045,0,1765660968,13127.370922809998,35889.68170806,53293.466042160006 2025-12-13,21:22:50.000,347,11151274,8125,0,1765660969,13127.391131739998,33122.475235260004,53293.50796488001 2025-12-13,21:22:51.000,347,11151296,8125,0,1765660970,13127.411340669998,28510.525539719994,53293.53591336001 2025-12-13,21:22:52.000,347,11151252,8325,0,1765660971,13127.438285909993,24359.758125299995,53293.50097776 2025-12-13,21:22:53.000,347,11151275,8485,0,1765660972,13127.418076979993,26665.634285249995,53293.57084896 2025-12-13,21:22:55.000,347,11151290,8165,0,1765660974,13127.478703769993,29893.825663530006,53293.57084896 2025-12-13,21:22:56.000,347,11151311,8725,0,1765660975,13127.525857939989,29893.825663530006,53293.584823200006 2025-12-13,21:22:57.000,347,11151241,8405,0,1765660976,13127.566275799989,30816.119734470005,53293.60578456001 2025-12-13,21:22:58.000,347,11151254,8045,0,1765660977,13127.586484729989,33121.96064877001,53293.612771680004 2025-12-13,21:22:59.000,347,11151212,8085,0,1765660978,13127.64711151999,31277.266769940004,53293.60578456001 2025-12-13,21:23:00.000,347,11151277,8525,0,1765660979,13127.70773830999,29893.74107397,53293.67565576001 2025-12-13,21:23:01.000,347,11151223,8325,0,1765660980,13127.81551927,34044.437997090005,53293.67565576001 2025-12-13,21:23:02.000,347,11151247,8365,0,1765660981,13127.923300229995,27126.633288990008,53293.69661712 2025-12-13,21:23:03.000,347,11151255,8565,0,1765660982,13127.983927019995,30354.972699000005,53293.69661712 2025-12-13,21:23:04.000,347,11151244,8165,0,1765660983,13128.084971669996,26665.500351780007,53293.682642880005 2025-12-13,21:23:06.000,347,11151249,8365,0,1765660985,13128.219697870001,25281.98875407,53293.752514080006 2025-12-13,21:23:07.000,347,11151241,8365,0,1765660986,13128.307269899997,28510.243574520005,53293.731552720004 2025-12-13,21:23:08.000,347,11151215,8365,0,1765660987,13128.388105619997,30816.17612751,53293.77347544001 2025-12-13,21:23:09.000,347,11151250,7845,0,1765660988,13128.455468719992,27126.774271589995,53293.71059136 2025-12-13,21:23:10.000,347,11151232,8245,0,1765660989,13128.590194919998,33122.1791718,53293.81539816 2025-12-13,21:23:11.000,347,11151242,8125,0,1765660990,13128.671030639998,28510.29996756,53293.79443680001 2025-12-13,21:23:12.000,347,11151318,7765,0,1765660991,13128.765338979989,29893.910253089998,53293.850333760005 2025-12-13,21:23:13.000,347,11151211,8525,0,1765660992,13128.873119939999,30355.057288559998,53293.920204960006 2025-12-13,21:23:14.000,347,11151201,8525,0,1765660993,13128.92701041999,28971.496346939995,53293.969114800006 2025-12-13,21:23:15.000,347,11151185,8205,0,1765660994,13128.980900899995,31738.582984530003,53293.969114800006 2025-12-13,21:23:17.000,347,11151277,8645,0,1765660996,13129.09541817,27587.85786489,53293.95514056 2025-12-13,21:23:18.000,347,11151254,8165,0,1765660997,13129.13583603,30816.112685340006,53294.03898600001 2025-12-13,21:23:19.000,347,11151226,8045,0,1765660998,13129.16951757999,31277.245622550006,53294.08090872001 2025-12-13,21:23:20.000,347,11151265,8485,0,1765660999,13129.21667175,29893.670582670005,53294.1437928 2025-12-13,21:23:21.000,347,11151241,8645,0,1765661000,13129.21667175,31277.210376899995,53294.15077992 2025-12-13,21:23:22.000,347,11151217,8805,0,1765661001,13129.263825919996,28971.221430870006,53294.1437928 2025-12-13,21:23:23.000,347,11151230,7885,0,1765661002,13129.27056222999,30815.943506220006,53294.22065112 2025-12-13,21:23:24.000,347,11151262,8165,0,1765661003,13129.27729854,33583.093585979994,53294.27654808001 2025-12-13,21:23:25.000,347,11151261,8685,0,1765661004,13129.290771159991,28048.920310800007,53294.26956096 2025-12-13,21:23:26.000,347,11151225,8565,0,1765661005,13129.290771159991,24820.602048180008,53294.234625360004 2025-12-13,21:23:28.000,347,11151246,7885,0,1765661007,13129.25708961,30354.796470750007,53294.36738064 2025-12-13,21:23:29.000,347,11151254,7885,0,1765661008,13129.263825919996,28971.320118689997,53294.37436776001 2025-12-13,21:23:30.000,347,11151218,8005,0,1765661009,13129.223408059996,32199.687725220007,53294.33943216 2025-12-13,21:23:31.000,347,11151301,8605,0,1765661010,13129.15604496,33583.34030553,53294.44423896001 2025-12-13,21:23:32.000,347,11151227,8645,0,1765661011,13129.15604496,28971.545690850005,53294.402316240004 2025-12-13,21:23:33.000,347,11151187,8645,0,1765661012,13129.1156271,29893.952547869994,53294.46520032001 2025-12-13,21:23:34.000,347,11151195,8245,0,1765661013,13129.08868185999,31738.723967130005,53294.472187440006 2025-12-13,21:23:35.000,347,11151226,7965,0,1765661014,13129.061736619995,28049.31506208,53294.51411016001 2025-12-13,21:23:36.000,347,11151195,8565,0,1765661015,13129.03479138,33122.432940479994,53294.44423896001 2025-12-13,21:23:37.000,347,11151165,8645,0,1765661016,13129.02805506999,29894.20631655,53294.5280844 2025-12-13,21:23:39.000,347,11151187,8525,0,1765661018,13128.980900899995,29894.445986970008,53294.639878320006 2025-12-13,21:23:40.000,347,11151149,8645,0,1765661019,13128.960691969995,26204.987738009993,53294.5979556 2025-12-13,21:23:41.000,347,11151179,8525,0,1765661020,13128.960691969995,30816.96563007,53294.61192984001 2025-12-13,21:23:42.000,347,11151212,8285,0,1765661021,13128.95395566,31739.43592926,53294.58398136001 2025-12-13,21:23:43.000,347,11151234,8245,0,1765661022,13128.98763720999,22976.958489719997,53294.64686544 2025-12-13,21:23:44.000,347,11151167,8485,0,1765661023,13128.99437352,30356.065314149993,53294.639878320006 2025-12-13,21:23:45.000,347,11151226,8165,0,1765661024,13128.98763720999,31739.73904185,53294.72372376 2025-12-13,21:23:46.000,347,11151208,8085,0,1765661025,13128.980900899995,27589.119659160002,53294.68180104001 2025-12-13,21:23:47.000,347,11151185,8725,0,1765661026,13129.021318759995,30356.4530163,53294.72372376 2025-12-13,21:23:48.000,347,11151175,8125,0,1765661027,13129.04826399999,25744.637254229994,53294.807569200006 2025-12-13,21:23:50.000,347,11151191,8205,0,1765661029,13129.122363409995,31279.23347721,53294.83551768 2025-12-13,21:23:51.000,347,11151200,8085,0,1765661030,13129.1156271,29895.785321670002,53294.88442752 2025-12-13,21:23:52.000,347,11151162,7885,0,1765661031,13129.142572339995,30818.304964769995,53294.912376 2025-12-13,21:23:53.000,347,11151208,8165,0,1765661032,13129.162781269995,28051.281769349996,53294.89840176001 2025-12-13,21:23:54.000,347,11151175,8525,0,1765661033,13129.18972650999,34047.003880410004,53294.954298720004 2025-12-13,21:23:55.000,347,11151179,8245,0,1765661034,13129.19646282,33124.63931817,53294.9822472 2025-12-13,21:23:56.000,347,11151173,8965,0,1765661035,13129.16951757999,25745.588886779995,53294.975260080006 2025-12-13,21:23:57.000,347,11151164,8085,0,1765661036,13129.203199129995,31741.233457409995,53295.03115704 2025-12-13,21:23:58.000,347,11151183,8645,0,1765661037,13129.17625389,25284.56168652,53295.11500248001 2025-12-13,21:23:59.000,347,11151182,8125,0,1765661038,13129.13583603,26207.060182229994,53295.17089944 2025-12-13,21:24:01.000,347,11151160,8045,0,1765661040,13129.041527689995,27129.59392359,53295.240770640004 2025-12-13,21:24:02.000,347,11151139,8965,0,1765661041,13128.99437352,29435.61811527,53295.191860800005 2025-12-13,21:24:03.000,347,11151217,8525,0,1765661042,13128.920274109994,29896.899084210003,53295.25474488001 2025-12-13,21:24:04.000,347,11151171,8525,0,1765661043,13128.86638362999,31280.488222350003,53295.2966676 2025-12-13,21:24:05.000,347,11151135,8445,0,1765661044,13128.785547909989,28513.33109346,53295.33160320001 2025-12-13,21:24:06.000,347,11151214,8045,0,1765661045,13128.704712189989,28513.422732150008,53295.35256456001 2025-12-13,21:24:07.000,347,11151207,8605,0,1765661046,13128.630612779998,32664.232441350003,53295.33859032 2025-12-13,21:24:08.000,347,11151170,8205,0,1765661047,13128.563249680003,29435.815490909998,53295.37352592 2025-12-13,21:24:09.000,347,11151168,8165,0,1765661048,13128.489150269997,25285.005781710002,53295.3665388 2025-12-13,21:24:10.000,347,11151192,8165,0,1765661049,13128.462205030002,29435.815490909998,53295.44339712 2025-12-13,21:24:12.000,347,11151179,8445,0,1765661051,13128.361160380002,31741.839682589998,53295.43641 2025-12-13,21:24:13.000,347,11151154,8005,0,1765661052,13128.334215139992,27591.029973390003,53295.42243576001 2025-12-13,21:24:14.000,347,11151111,8445,0,1765661053,13128.280324660001,26207.447884380003,53295.45038424001 2025-12-13,21:24:15.000,347,11151156,7965,0,1765661054,13128.219697870001,29435.914178730003,53295.3665388 2025-12-13,21:24:16.000,347,11151151,8285,0,1765661055,13128.179280010001,29435.928276990002,53295.40147440001 2025-12-13,21:24:17.000,347,11151136,8165,0,1765661056,13128.152334769991,31741.917223020006,53295.46435848 2025-12-13,21:24:18.000,347,11151167,8605,0,1765661057,13128.105180599996,29435.907129600004,53295.47134560001 2025-12-13,21:24:19.000,347,11151183,8485,0,1765661058,13128.138862150001,28513.591911270007,53295.5062812 2025-12-13,21:24:20.000,347,11151159,8445,0,1765661059,13128.152334769991,31280.85477711,53295.478332720006 2025-12-13,21:24:21.000,347,11151113,8485,0,1765661060,13128.111916909991,29436.019915679994,53295.51326832 2025-12-13,21:24:22.000,347,11151116,8485,0,1765661061,13128.07823536,29436.055161330005,53295.5062812 2025-12-13,21:24:23.000,347,11151159,8565,0,1765661062,13128.084971669996,32664.479160899995,53295.47134560001 2025-12-13,21:24:24.000,347,11151121,8365,0,1765661063,13128.132125839991,28513.711746479996,53295.5412168 2025-12-13,21:24:25.000,347,11151150,8165,0,1765661064,13128.11865322,25285.301845170005,53295.5412168 2025-12-13,21:24:26.000,347,11151115,8445,0,1765661065,13128.105180599996,34048.1528886,53295.611088 2025-12-13,21:24:27.000,347,11151136,8045,0,1765661066,13128.064762739996,31742.192139089995,53295.56217816 2025-12-13,21:24:28.000,347,11151129,8565,0,1765661067,13128.044553809996,29436.182045669993,53295.65999784 2025-12-13,21:24:29.000,347,11151149,8605,0,1765661068,13128.05802643,28052.614054920006,53295.65999784 2025-12-13,21:24:30.000,347,11151126,8125,0,1765661069,13128.071499049991,26668.93327809,53295.611088 2025-12-13,21:24:31.000,347,11151174,7925,0,1765661070,13128.071499049991,32664.669487410007,53295.61807512001 2025-12-13,21:24:33.000,347,11151119,8485,0,1765661072,13128.07823536,31281.038054489996,53295.694933440005 2025-12-13,21:24:34.000,347,11151093,8445,0,1765661073,13128.084971669996,27591.424724669996,53295.70890768 2025-12-13,21:24:35.000,347,11151100,7925,0,1765661074,13128.09844429,29897.4136707,53295.70890768 2025-12-13,21:24:36.000,347,11151142,8085,0,1765661075,13128.111916909991,35893.001848290005,53295.65301072 2025-12-13,21:24:37.000,347,11151100,7965,0,1765661076,13128.152334769991,31280.918219280007,53295.6809592 2025-12-13,21:24:38.000,347,11151122,8085,0,1765661077,13128.138862150001,28974.865831079995,53295.72986904 2025-12-13,21:24:39.000,347,11151194,8205,0,1765661078,13128.219697870001,34970.496303449996,53295.78576600001 2025-12-13,21:24:40.000,347,11151123,8605,0,1765661079,13128.260115730001,25285.160862570003,53295.75781752001 2025-12-13,21:24:41.000,347,11151140,7845,0,1765661080,13128.219697870001,29897.131705499996,53295.75781752001 2025-12-13,21:24:42.000,347,11151113,8605,0,1765661081,13128.233170489992,29897.07531246,53295.75781752001 2025-12-13,21:24:44.000,347,11151174,7845,0,1765661083,13128.233170489992,25285.01987997,53295.813714480006 2025-12-13,21:24:45.000,347,11151115,8445,0,1765661084,13128.226434179996,33125.471115509994,53295.70192056 2025-12-13,21:24:46.000,347,11151110,8045,0,1765661085,13128.253379419992,25746.216259349996,53295.72288192 2025-12-13,21:24:47.000,347,11151163,8445,0,1765661086,13128.253379419992,28052.233401899997,53295.77877888 2025-12-13,21:24:48.000,347,11151130,7965,0,1765661087,13128.246643109997,28974.64025892,53295.78576600001 2025-12-13,21:24:49.000,347,11151088,8085,0,1765661088,13128.246643109997,27129.868839660005,53295.70192056 2025-12-13,21:24:50.000,347,11151161,8405,0,1765661089,13128.253379419992,28974.65435718,53295.813714480006 2025-12-13,21:24:51.000,347,11151137,8485,0,1765661090,13128.239906800001,28974.583865880006,53295.792753120004 2025-12-13,21:24:52.000,347,11151143,8285,0,1765661091,13128.293797279992,29435.766147000002,53295.813714480006 2025-12-13,21:24:53.000,347,11151140,8085,0,1765661092,13128.300533590002,35892.480212669994,53295.813714480006 2025-12-13,21:24:55.000,347,11151128,8325,0,1765661094,13128.280324660001,24362.41564731,53295.78576600001 2025-12-13,21:24:56.000,347,11151125,8725,0,1765661095,13128.287060969997,28513.126668690005,53295.792753120004 2025-12-13,21:24:57.000,347,11151131,8365,0,1765661096,13128.293797279992,28513.070275649996,53295.84865008 2025-12-13,21:24:58.000,347,11151118,8565,0,1765661097,13128.273588349992,32663.78129703,53295.87659856 2025-12-13,21:24:59.000,347,11151107,8485,0,1765661098,13128.260115730001,28512.943391310007,53295.764804640006 2025-12-13,21:25:00.000,347,11151108,8085,0,1765661099,13128.300533590002,30818.847747780004,53295.83467584001 2025-12-13,21:25:01.000,347,11151120,8245,0,1765661100,13128.307269899997,32663.61916704,53295.792753120004 2025-12-13,21:25:02.000,347,11151143,8565,0,1765661101,13128.300533590002,31279.89609543,53295.82768872 2025-12-13,21:25:03.000,347,11151112,8085,0,1765661102,13128.334215139992,32202.253608540006,53295.85563720001 2025-12-13,21:25:04.000,347,11151092,8045,0,1765661103,13128.388105619997,31741.071327419995,53295.80672736001 2025-12-13,21:25:06.000,347,11151121,8485,0,1765661105,13128.522831820002,25284.322016100006,53295.83467584001 2025-12-13,21:25:07.000,347,11151066,7925,0,1765661106,13128.623876469988,30357.43284537,53295.8207016 2025-12-13,21:25:08.000,347,11151066,7845,0,1765661107,13128.691239569998,30357.376452330005,53295.78576600001 2025-12-13,21:25:09.000,347,11151118,8205,0,1765661108,13128.778811599994,29435.011890089998,53295.86961144 2025-12-13,21:25:10.000,347,11151059,8565,0,1765661109,13128.873119939999,28051.465046729994,53295.90454704001 2025-12-13,21:25:11.000,347,11151086,8045,0,1765661110,13128.97416459,30357.482189279996,53295.87659856 2025-12-13,21:25:12.000,347,11151102,7965,0,1765661111,13129.041527689995,27590.318011259995,53295.90454704001 2025-12-13,21:25:13.000,347,11151072,8165,0,1765661112,13129.17625389,31279.903144559998,53295.8207016 2025-12-13,21:25:14.000,347,11151108,8125,0,1765661113,13129.25035329999,31279.910193689997,53295.85563720001 2025-12-13,21:25:15.000,347,11151023,8445,0,1765661114,13129.310980089991,32202.387542009994,53295.8905728 2025-12-13,21:25:17.000,347,11151086,8005,0,1765661116,13129.486124149997,30818.925288209997,53295.91852128 2025-12-13,21:25:18.000,347,11151066,8165,0,1765661117,13129.526542009997,28512.929293049994,53295.932495520006 2025-12-13,21:25:19.000,347,11151102,8325,0,1765661118,13129.600641420002,29896.574824230003,53295.92550840001 2025-12-13,21:25:20.000,347,11151053,8485,0,1765661119,13129.614114039992,29896.59597162,53295.94646976 2025-12-13,21:25:21.000,347,11151080,7885,0,1765661120,13129.681477140002,30357.876940560003,53295.96743112 2025-12-13,21:25:22.000,347,11151096,8245,0,1765661121,13129.715158689993,34969.89712740001,53296.02332808001 2025-12-13,21:25:23.000,347,11151050,7965,0,1765661122,13129.735367619993,33586.31503839001,53296.02332808001 2025-12-13,21:25:24.000,347,11151073,8565,0,1765661123,13129.708422379998,30819.136762110007,53296.030315200005 2025-12-13,21:25:25.000,347,11151089,8325,0,1765661124,13129.701686070002,33586.25864535,53296.05826368 2025-12-13,21:25:26.000,347,11151062,7925,0,1765661125,13129.634322969992,33125.041118580004,53296.04428944 2025-12-13,21:25:28.000,347,11151087,8525,0,1765661127,13129.492860459992,30819.009877770004,53296.128134880004 2025-12-13,21:25:29.000,347,11151096,8005,0,1765661128,13129.398552120001,34969.699751759996,53296.08621216 2025-12-13,21:25:30.000,347,11151006,8085,0,1765661129,13129.3177164,34508.48927412,53296.2049932 2025-12-13,21:25:31.000,347,11151065,8525,0,1765661130,13129.21667175,30818.706765180003,53296.11416064 2025-12-13,21:25:32.000,347,11151073,8285,0,1765661131,13129.09541817,28512.647327850005,53296.2049932 2025-12-13,21:25:33.000,347,11151081,8365,0,1765661132,13129.02805506999,28051.309965869994,53296.25390304 2025-12-13,21:25:34.000,347,11151055,8405,0,1765661133,13128.873119939999,33124.44899166,53296.23294168 2025-12-13,21:25:35.000,347,11151041,8285,0,1765661134,13128.724921119989,32201.915250299993,53296.17005760001 2025-12-13,21:25:36.000,347,11151051,8405,0,1765661135,13128.691239569998,28973.491250730003,53296.15608336 2025-12-13,21:25:37.000,347,11151057,8645,0,1765661136,13128.536304439993,29434.567794899995,53296.2049932 2025-12-13,21:25:39.000,347,11151085,8405,0,1765661138,13128.340951450002,28973.20928553,53296.17704472 2025-12-13,21:25:40.000,347,11151044,7885,0,1765661139,13128.266852039997,33585.10258803,53296.15608336 2025-12-13,21:25:41.000,347,11151025,8445,0,1765661140,13128.186016319996,27589.514410439995,53296.14210912001 2025-12-13,21:25:42.000,347,11151031,8325,0,1765661141,13128.111916909991,31278.993806790008,53296.079225040005 2025-12-13,21:25:43.000,347,11151043,8365,0,1765661142,13128.084971669996,28511.878972680002,53296.07223792001 2025-12-13,21:25:44.000,347,11151050,7925,0,1765661143,13127.99739964,28973.103548579995,53296.02332808001 2025-12-13,21:25:45.000,347,11150992,8125,0,1765661144,13127.923300229995,29434.299927960004,53296.04428944 2025-12-13,21:25:46.000,347,11151027,8805,0,1765661145,13127.91656392,27589.599000000002,53296.01634096 2025-12-13,21:25:47.000,347,11151059,8445,0,1765661146,13127.903091299995,28512.07634832,53296.01634096 2025-12-13,21:25:48.000,347,11151044,7845,0,1765661147,13127.88961867999,28512.111593969996,53295.88358568001 2025-12-13,21:25:50.000,347,11151022,7965,0,1765661149,13127.8357282,30818.354308680005,53295.89755992 2025-12-13,21:25:51.000,347,11151044,8125,0,1765661150,13127.76836509999,28512.53454177,53295.90454704001 2025-12-13,21:25:52.000,347,11151050,8005,0,1765661151,13127.761628789995,28973.86485462,53295.911534160005 2025-12-13,21:25:53.000,347,11151055,8805,0,1765661152,13127.73468355,38197.98276873,53295.911534160005 2025-12-13,21:25:54.000,347,11151047,8405,0,1765661153,13127.74815616999,31280.163962370003,53295.85563720001 2025-12-13,21:25:55.000,347,11150987,8445,0,1765661154,13127.73468355,28513.126668690005,53295.90454704001 2025-12-13,21:25:56.000,347,11151028,7965,0,1765661155,13127.74815616999,33586.39962795,53295.764804640006 2025-12-13,21:25:57.000,347,11151028,8125,0,1765661156,13127.73468355,31280.579861039994,53295.79974024 2025-12-13,21:25:58.000,347,11151027,8645,0,1765661157,13127.72794723999,31741.931321280004,53295.743843280005 2025-12-13,21:25:59.000,347,11151051,8485,0,1765661158,13127.721210929994,31742.022959969996,53295.813714480006 2025-12-13,21:26:01.000,347,11151006,7925,0,1765661160,13127.701001999994,23901.712707030005,53295.75781752001 2025-12-13,21:26:02.000,347,11151006,8005,0,1765661161,13127.721210929994,29897.343179400006,53295.77179176 2025-12-13,21:26:03.000,347,11151020,8045,0,1765661162,13127.70773830999,27591.333085980004,53295.764804640006 2025-12-13,21:26:04.000,347,11150991,8565,0,1765661163,13127.660584139994,33586.95650922001,53295.77179176 2025-12-13,21:26:05.000,347,11150988,8045,0,1765661164,13127.573012109999,33125.71783506,53295.72288192 2025-12-13,21:26:06.000,347,11150981,8645,0,1765661165,13127.492176389998,27129.995724000008,53295.73685616001 2025-12-13,21:26:07.000,347,11151047,8325,0,1765661166,13127.438285909993,26668.79229549,53295.73685616001 2025-12-13,21:26:08.000,347,11151006,7965,0,1765661167,13127.337241259993,30819.51741513,53295.694933440005 2025-12-13,21:26:09.000,347,11150971,8485,0,1765661168,13127.263141850002,29435.836638299996,53295.78576600001 2025-12-13,21:26:10.000,347,11151007,8245,0,1765661169,13127.215987679992,34970.25663303,53295.77877888 2025-12-13,21:26:12.000,347,11151019,8485,0,1765661171,13127.081261480002,31741.733945639993,53295.743843280005 2025-12-13,21:26:13.000,347,11151021,8165,0,1765661172,13127.020634690001,29435.744999610004,53295.70890768 2025-12-13,21:26:14.000,347,11150998,7965,0,1765661173,13126.986953139996,29896.955477249998,53295.66698496001 2025-12-13,21:26:15.000,347,11151009,8725,0,1765661174,13126.912853729991,30358.046119680002,53295.73685616001 2025-12-13,21:26:16.000,347,11151030,8245,0,1765661175,13126.852226939991,28052.085370169996,53295.764804640006 2025-12-13,21:26:17.000,347,11151036,8045,0,1765661176,13126.845490629996,27590.874892530002,53295.7508304 2025-12-13,21:26:18.000,347,11151033,8285,0,1765661177,13126.805072769996,29896.849740300007,53295.7508304 2025-12-13,21:26:19.000,347,11150988,7885,0,1765661178,13126.73097335999,29435.61106614,53295.72986904 2025-12-13,21:26:20.000,347,11150982,8005,0,1765661179,13126.71750074,30819.242499059997,53295.611088 2025-12-13,21:26:21.000,347,11151033,8365,0,1765661180,13126.63666502,28974.379441109995,53295.6809592 2025-12-13,21:26:23.000,347,11150996,7885,0,1765661182,13126.58951084999,29435.554673100007,53295.63204936 2025-12-13,21:26:24.000,347,11150991,8525,0,1765661183,13126.50867512999,30819.094467329996,53295.576152400005 2025-12-13,21:26:25.000,347,11151022,7965,0,1765661184,13126.481729889994,30819.094467329996,53295.597113760006 2025-12-13,21:26:26.000,347,11150984,8045,0,1765661185,13126.441312029994,31280.262650189994,53295.60410088 2025-12-13,21:26:27.000,347,11151039,8445,0,1765661186,13126.414366789999,25284.688570860002,53295.5062812 2025-12-13,21:26:28.000,347,11150993,8245,0,1765661187,13126.353739999999,29435.4841818,53295.52025544001 2025-12-13,21:26:29.000,347,11150887,8325,0,1765661188,13126.353739999999,31280.35428888,53295.478332720006 2025-12-13,21:26:30.000,347,11151007,8525,0,1765661189,13126.340267379994,31280.290846710006,53295.42243576001 2025-12-13,21:26:31.000,347,11150824,8285,0,1765661190,13126.272904279998,24823.604977559997,53295.429422880006 2025-12-13,21:26:32.000,347,11150863,8605,0,1765661191,13126.259431659993,29896.76515074,53295.37352592 2025-12-13,21:26:34.000,347,11150962,7725,0,1765661193,13126.245959039989,27591.015875130004,53295.408461520004 2025-12-13,21:26:35.000,347,11150950,8285,0,1765661194,13126.225750109988,33586.72388793,53295.3665388 2025-12-13,21:26:36.000,347,11150961,8765,0,1765661195,13126.266167969989,30358.356281400003,53295.32461608 2025-12-13,21:26:37.000,347,11150983,8685,0,1765661196,13126.272904279998,30819.70069251,53295.31762896 2025-12-13,21:26:38.000,347,11150931,8445,0,1765661197,13126.266167969989,28052.494219710003,53295.310641840006 2025-12-13,21:26:39.000,347,11150986,8045,0,1765661198,13126.266167969989,26668.968523739997,53295.31762896 2025-12-13,21:26:40.000,347,11150961,8485,0,1765661199,13126.340267379994,30819.820527720003,53295.2966676 2025-12-13,21:26:41.000,347,11150984,8085,0,1765661200,13126.353739999999,34048.20223251,53295.289680480004 2025-12-13,21:26:42.000,347,11151011,8285,0,1765661201,13126.380685239994,30358.610050079995,53295.31762896 2025-12-13,21:26:43.000,347,11150996,8005,0,1765661202,13126.387421549989,24362.979577709993,53295.310641840006 2025-12-13,21:26:45.000,347,11150961,8485,0,1765661204,13126.421103099994,30819.665446860003,53295.20583504 2025-12-13,21:26:46.000,347,11150964,8005,0,1765661205,13126.441312029994,29897.181049410006,53295.2267964 2025-12-13,21:26:47.000,347,11150953,8165,0,1765661206,13126.47499358,28974.626160660002,53295.23378352001 2025-12-13,21:26:48.000,347,11150975,8205,0,1765661207,13126.454784649999,28513.33814259,53295.31762896 2025-12-13,21:26:49.000,347,11150966,8005,0,1765661208,13126.421103099994,34047.65240037,53295.32461608 2025-12-13,21:26:50.000,347,11150952,7925,0,1765661209,13126.421103099994,32202.754096770004,53295.240770640004 2025-12-13,21:26:51.000,347,11150971,8365,0,1765661210,13126.40763047999,26668.263610740003,53295.2966676 2025-12-13,21:26:52.000,347,11150938,8125,0,1765661211,13126.373948929999,33124.93538163,53295.24775776 2025-12-13,21:26:53.000,347,11150980,8085,0,1765661212,13126.333531069999,30818.8759443,53295.32461608 2025-12-13,21:26:54.000,347,11150950,8085,0,1765661213,13126.333531069999,25284.3925074,53295.28269336001 2025-12-13,21:26:56.000,347,11150998,7805,0,1765661215,13126.286376899989,31279.748063699997,53295.261732000006 2025-12-13,21:26:57.000,347,11150952,8125,0,1765661216,13126.259431659993,30818.467094759995,53295.26871912 2025-12-13,21:26:58.000,347,11150934,8005,0,1765661217,13126.266167969989,29434.786317930004,53295.289680480004 2025-12-13,21:26:59.000,347,11150956,8165,0,1765661218,13126.266167969989,27590.000800409995,53295.25474488001 2025-12-13,21:27:00.000,347,11150970,8245,0,1765661219,13126.259431659993,27128.769175380003,53295.25474488001 2025-12-13,21:27:01.000,347,11150921,8445,0,1765661220,13126.306585829989,35430.198267269996,53295.2267964 2025-12-13,21:27:02.000,347,11150969,8645,0,1765661221,13126.279640589994,24361.520407799995,53295.17788656 2025-12-13,21:27:03.000,347,11150950,7925,0,1765661222,13126.279640589994,31740.599035709994,53295.11500248001 2025-12-13,21:27:04.000,347,11150931,8645,0,1765661223,13126.306585829989,28973.38551378,53295.142950960006 2025-12-13,21:27:05.000,347,11150937,8285,0,1765661224,13126.306585829989,29895.82056732,53295.13596384001 2025-12-13,21:27:18.000,347,11150945,8245,0,1765661237,13127.222723990002,33124.79439903,53295.06609264001 2025-12-13,21:27:19.000,347,11150912,7805,0,1765661238,13127.337241259993,28512.86585088,53295.08006688 2025-12-13,21:27:20.000,347,11150942,8245,0,1765661239,13127.384395429988,30357.672515790007,53295.121989600004 2025-12-13,21:27:21.000,347,11150924,7925,0,1765661240,13127.451758529998,28512.86585088,53295.121989600004 2025-12-13,21:27:22.000,347,11150964,8125,0,1765661241,13127.525857939989,26668.073284230006,53295.0521184 2025-12-13,21:27:23.000,347,11150910,8325,0,1765661242,13127.573012109999,30818.868895170002,53295.121989600004 2025-12-13,21:27:24.000,347,11150963,8485,0,1765661243,13127.66732044999,35891.95152792,53295.121989600004 2025-12-13,21:27:25.000,347,11150922,8085,0,1765661244,13127.660584139994,25284.462998699993,53295.13596384001 2025-12-13,21:27:26.000,347,11150912,7965,0,1765661245,13127.69426569,28051.641274980007,53295.1569252 2025-12-13,21:27:27.000,347,11150914,8125,0,1765661246,13127.882882369995,25284.40660566,53295.56217816 2025-12-13,21:27:29.000,347,11150928,8045,0,1765661248,13127.71447462,26667.897055980007,53295.13596384001 2025-12-13,21:27:30.000,347,11150916,8045,0,1765661249,13127.73468355,31741.092474809993,53295.142950960006 2025-12-13,21:27:31.000,347,11150960,7885,0,1765661250,13127.72794723999,31741.03608177,53295.27570624 2025-12-13,21:27:32.000,347,11150911,8485,0,1765661251,13127.70773830999,31279.811505870006,53295.18487368001 2025-12-13,21:27:33.000,347,11150901,8525,0,1765661252,13127.71447462,27590.240470830002,53295.21980928 2025-12-13,21:27:34.000,347,11150970,8045,0,1765661253,13127.74815616999,27128.97360015,53295.23378352001 2025-12-13,21:27:35.000,347,11150781,8405,0,1765661254,13127.72794723999,26667.791319030002,53295.19884792 2025-12-13,21:27:36.000,347,11150877,8285,0,1765661255,13127.74815616999,31741.00788525,53295.27570624 2025-12-13,21:27:37.000,347,11150941,8485,0,1765661256,13127.79531034,28973.759117669993,53295.26871912 2025-12-13,21:27:38.000,347,11150883,8245,0,1765661257,13127.842464509995,26206.651332690002,53295.2267964 2025-12-13,21:27:40.000,347,11150917,8605,0,1765661259,13127.903091299995,28973.787314190005,53295.21282216001 2025-12-13,21:27:41.000,347,11150907,8605,0,1765661260,13127.97719071,34046.8840452,53295.240770640004 2025-12-13,21:27:42.000,347,11150893,8405,0,1765661261,13128.0378175,32202.105576810005,53295.30365472001 2025-12-13,21:27:43.000,347,11150954,8045,0,1765661262,13128.084971669996,33124.512433829994,53295.2267964 2025-12-13,21:27:44.000,347,11150948,8245,0,1765661263,13128.179280010001,30818.502340410007,53295.27570624 2025-12-13,21:27:45.000,347,11150888,8165,0,1765661264,13128.165807389996,30818.445947369997,53295.2267964 2025-12-13,21:27:46.000,347,11150907,8405,0,1765661265,13128.260115730001,31740.789362220006,53295.191860800005 2025-12-13,21:27:47.000,347,11150912,8005,0,1765661266,13128.334215139992,34507.94649110999,53295.261732000006 2025-12-13,21:27:48.000,347,11150902,7845,0,1765661267,13128.381369310002,29896.046139480008,53295.2267964 2025-12-13,21:27:49.000,347,11150920,8165,0,1765661268,13128.489150269997,32201.943446820005,53295.19884792 2025-12-13,21:27:51.000,347,11150909,8285,0,1765661270,13128.536304439993,25745.1941355,53295.240770640004 2025-12-13,21:27:52.000,347,11150877,8605,0,1765661271,13128.610403849998,25284.047100030002,53295.240770640004 2025-12-13,21:27:53.000,347,11150872,8045,0,1765661272,13128.677766949993,31740.70477266,53295.191860800005 2025-12-13,21:27:54.000,347,11150863,8485,0,1765661273,13128.738393739994,30818.297915639996,53295.240770640004 2025-12-13,21:27:55.000,347,11150917,8365,0,1765661274,13128.751866359999,27128.7973719,53295.240770640004 2025-12-13,21:27:56.000,347,11150877,8205,0,1765661275,13128.832702079999,34046.658473040006,53295.19884792 2025-12-13,21:27:57.000,347,11150902,8125,0,1765661276,13128.84617469999,34507.90419633,53295.19884792 2025-12-13,21:27:58.000,347,11150838,7805,0,1765661277,13128.920274109994,29434.722875759995,53295.28269336001 2025-12-13,21:27:59.000,347,11150892,8045,0,1765661278,13128.97416459,26206.34117097,53295.2966676 2025-12-13,21:28:00.000,347,11150897,8405,0,1765661279,13129.06847292999,29895.876960359994,53295.27570624 2025-12-13,21:28:02.000,347,11150859,8405,0,1765661281,13129.17625389,35891.49333447,53295.17089944 2025-12-13,21:28:03.000,347,11150913,8645,0,1765661282,13129.21667175,28051.25357283,53295.30365472001 2025-12-13,21:28:04.000,347,11150983,8325,0,1765661283,13129.324452709996,30818.452996499997,53295.289680480004 2025-12-13,21:28:05.000,347,11150922,8005,0,1765661284,13129.344661639996,34046.84879955,53295.28269336001 2025-12-13,21:28:06.000,347,11150875,8245,0,1765661285,13129.378343190001,26667.727876859994,53295.28269336001 2025-12-13,21:28:07.000,347,11150910,7925,0,1765661286,13129.398552120001,28051.3875063,53295.24775776 2025-12-13,21:28:08.000,347,11150879,8725,0,1765661287,13129.472651529992,28051.443899339996,53295.2966676 2025-12-13,21:28:09.000,347,11150845,8525,0,1765661288,13129.499596770002,29435.061233999993,53295.310641840006 2025-12-13,21:28:10.000,347,11150844,8045,0,1765661289,13129.560223560002,26667.875908589995,53295.33859032 2025-12-13,21:28:11.000,347,11150872,8085,0,1765661290,13129.587168799997,33124.67456381999,53295.33160320001 2025-12-13,21:28:12.000,347,11150868,8325,0,1765661291,13129.674740829993,23900.845664039996,53295.359551680005 2025-12-13,21:28:13.000,347,11150911,8645,0,1765661292,13129.688213449997,33586.06126971,53295.38051304001 2025-12-13,21:28:14.000,347,11150924,7885,0,1765661293,13129.769049169998,34047.35633691,53295.38750016 2025-12-13,21:28:15.000,347,11150831,8685,0,1765661294,13129.795994409993,28974.301900680002,53295.44339712 2025-12-13,21:28:16.000,347,11150892,8045,0,1765661295,13129.870093819998,27129.57982533,53295.42243576001 2025-12-13,21:28:17.000,347,11150865,8605,0,1765661296,13129.910511679998,30819.284793839994,53295.46435848 2025-12-13,21:28:18.000,347,11150838,8045,0,1765661297,13129.984611089989,28052.19110712,53295.49929408001 2025-12-13,21:28:19.000,347,11150892,8125,0,1765661298,13130.058710499994,32664.352276560006,53295.55519104 2025-12-13,21:28:20.000,347,11150854,8005,0,1765661299,13130.13280991,31280.897071889995,53295.597113760006 2025-12-13,21:28:21.000,347,11150886,8325,0,1765661300,13130.12607359999,27130.08736269,53295.576152400005 2025-12-13,21:28:23.000,347,11150846,7965,0,1765661302,13130.159755149994,31281.00985797,53295.625062240004 2025-12-13,21:28:24.000,347,11150859,8685,0,1765661303,13130.16649145999,29897.540555040003,53295.63204936 2025-12-13,21:28:25.000,347,11150796,7805,0,1765661304,13130.14628252999,34048.3643625,53295.63204936 2025-12-13,21:28:26.000,347,11150840,8245,0,1765661305,13130.13280991,28052.790283170005,53295.54820392001 2025-12-13,21:28:27.000,347,11150826,8125,0,1765661306,13130.119337289994,28975.11959976,53295.60410088 2025-12-13,21:28:28.000,347,11150834,8525,0,1765661307,13130.078919429994,29436.365323050006,53295.65301072 2025-12-13,21:28:29.000,347,11150850,8045,0,1765661308,13130.051974189999,28975.14074715,53295.59012664001 2025-12-13,21:28:30.000,347,11150851,8485,0,1765661309,13130.051974189999,35431.91120586,53295.66698496001 2025-12-13,21:28:31.000,347,11150830,8165,0,1765661310,13130.04523787999,31742.15689344,53295.694933440005 2025-12-13,21:28:32.000,347,11150777,8285,0,1765661311,13130.031765259999,30358.511362260004,53295.6809592 2025-12-13,21:28:34.000,347,11150867,8485,0,1765661313,13130.038501569994,28052.247500159996,53295.73685616001 2025-12-13,21:28:35.000,347,11150848,8165,0,1765661314,13130.018292639994,33586.498315770004,53295.66698496001 2025-12-13,21:28:36.000,347,11150889,8445,0,1765661315,13130.011556329999,34508.70779715,53295.764804640006 2025-12-13,21:28:37.000,347,11150817,8525,0,1765661316,13130.018292639994,29896.532529450007,53295.813714480006 2025-12-13,21:28:38.000,347,11150832,8165,0,1765661317,13129.998083709994,26668.009842059997,53295.72986904 2025-12-13,21:28:39.000,347,11150810,8245,0,1765661318,13130.004820019989,29435.061233999993,53295.8207016 2025-12-13,21:28:40.000,347,11150773,8605,0,1765661319,13130.011556329999,30357.235469730003,53295.862624320005 2025-12-13,21:28:41.000,347,11150829,8205,0,1765661320,13129.944193229989,22516.805381579994,53295.813714480006 2025-12-13,21:28:42.000,347,11150837,8485,0,1765661321,13129.950929539998,28512.22438005,53295.84166296 2025-12-13,21:28:43.000,347,11150837,8485,0,1765661322,13129.863357509988,32201.739022049995,53295.89755992 2025-12-13,21:28:45.000,347,11150810,8165,0,1765661324,13129.829675959998,27128.529504959995,53295.86961144 2025-12-13,21:28:46.000,347,11150841,8845,0,1765661325,13129.802730719988,28050.971607629996,53295.80672736001 2025-12-13,21:28:47.000,347,11150772,7845,0,1765661326,13129.721895000002,31279.40970546,53295.86961144 2025-12-13,21:28:48.000,347,11150791,8285,0,1765661327,13129.742103930002,33124.24456689,53295.86961144 2025-12-13,21:28:49.000,347,11150819,8405,0,1765661328,13129.742103930002,30357.193174950007,53295.90454704001 2025-12-13,21:28:50.000,347,11150851,8365,0,1765661329,13129.742103930002,33585.631272779996,53295.8905728 2025-12-13,21:28:51.000,347,11150798,7885,0,1765661330,13129.742103930002,28512.597983939995,53295.86961144 2025-12-13,21:28:52.000,347,11150784,8165,0,1765661331,13129.789258099998,26667.911154240006,53295.79974024 2025-12-13,21:28:53.000,347,11150833,8525,0,1765661332,13129.795994409993,34047.158961270005,53295.85563720001 2025-12-13,21:28:54.000,347,11150623,8285,0,1765661333,13129.816203339993,30818.826600390006,53295.88358568001 2025-12-13,21:28:56.000,347,11150851,8405,0,1765661335,13129.903775369989,31741.416734790007,53295.84865008 2025-12-13,21:28:57.000,347,11150793,8485,0,1765661336,13129.897039059993,35430.9807207,53295.83467584001 2025-12-13,21:28:58.000,347,11150792,8005,0,1765661337,13129.870093819998,28051.782257579995,53295.84865008 2025-12-13,21:28:59.000,347,11150828,8045,0,1765661338,13129.849884889998,32663.7742479,53295.89755992 2025-12-13,21:29:00.000,347,11150786,8005,0,1765661339,13129.843148579988,27129.354253170008,53295.87659856 2025-12-13,21:29:01.000,347,11150792,7765,0,1765661340,13129.795994409993,31280.135765850006,53295.77877888 2025-12-13,21:29:02.000,347,11150779,8965,0,1765661341,13129.769049169998,28051.796355839993,53295.85563720001 2025-12-13,21:29:03.000,347,11150860,8205,0,1765661342,13129.762312860003,27590.628172979996,53295.85563720001 2025-12-13,21:29:04.000,347,11150802,8165,0,1765661343,13129.721895000002,34969.94647131,53295.93948264 2025-12-13,21:29:05.000,347,11150788,8005,0,1765661344,13129.661268210002,28513.147816080003,53295.911534160005 2025-12-13,21:29:07.000,347,11150803,8445,0,1765661346,13129.620850350002,31741.783289550003,53295.86961144 2025-12-13,21:29:08.000,347,11150766,7885,0,1765661347,13129.580432490002,30819.566759039997,53295.93948264 2025-12-13,21:29:09.000,347,11150822,8285,0,1765661348,13129.513069389992,32203.247535870003,53295.8905728 2025-12-13,21:29:10.000,347,11150804,8045,0,1765661349,13129.486124149997,28513.725844739994,53295.87659856 2025-12-13,21:29:11.000,347,11150802,7925,0,1765661350,13129.445706289996,32664.634241759995,53295.90454704001 2025-12-13,21:29:12.000,347,11150859,8485,0,1765661351,13129.425497359996,28513.859778209997,53295.84166296 2025-12-13,21:29:13.000,347,11150761,8485,0,1765661352,13129.358134260001,32664.690634800005,53295.813714480006 2025-12-13,21:29:14.000,347,11150768,8245,0,1765661353,13129.351397949991,28975.197140189994,53295.78576600001 2025-12-13,21:29:15.000,347,11150798,8245,0,1765661354,13129.364870569996,33587.252572679994,53295.813714480006 2025-12-13,21:29:16.000,347,11150760,8005,0,1765661355,13129.324452709996,28052.769135780007,53295.8207016 2025-12-13,21:29:18.000,347,11150743,8485,0,1765661357,13129.25708961,27591.600952919995,53295.792753120004 2025-12-13,21:29:19.000,347,11150735,8565,0,1765661358,13129.23014436999,31281.15084057,53295.89755992 2025-12-13,21:29:20.000,347,11150783,8405,0,1765661359,13129.17625389,29897.519407650005,53295.88358568001 2025-12-13,21:29:21.000,347,11150735,8765,0,1765661360,13129.17625389,29897.491211130007,53295.72986904 2025-12-13,21:29:22.000,347,11150805,8485,0,1765661361,13129.12909971999,28052.621104050006,53295.82768872 2025-12-13,21:29:23.000,347,11150750,7805,0,1765661362,13129.12909971999,34970.61613866,53295.77877888 2025-12-13,21:29:24.000,347,11150799,8445,0,1765661363,13129.102154479995,29897.286786359997,53295.84166296 2025-12-13,21:29:25.000,347,11150781,8485,0,1765661364,13129.08868185999,29897.24449158,53295.862624320005 2025-12-13,21:29:26.000,347,11150750,8045,0,1765661365,13129.01458245,30358.426772699997,53295.85563720001 2025-12-13,21:29:27.000,347,11150732,8125,0,1765661366,13128.980900899995,29435.977620899997,53295.79974024 2025-12-13,21:29:29.000,347,11150720,8005,0,1765661368,13128.95395566,25746.279701520005,53295.82768872 2025-12-13,21:29:30.000,347,11150793,8605,0,1765661369,13128.90680148999,30358.257593579998,53295.77179176 2025-12-13,21:29:31.000,347,11150761,8405,0,1765661370,13128.839438389994,31741.719847379994,53295.70192056 2025-12-13,21:29:32.000,347,11150774,8325,0,1765661371,13128.84617469999,30819.35528514,53295.73685616001 2025-12-13,21:29:33.000,347,11150647,8605,0,1765661372,13128.839438389994,28052.106517559994,53295.694933440005 2025-12-13,21:29:34.000,347,11150621,8565,0,1765661373,13128.799020529994,34047.786333840006,53295.67397208 2025-12-13,21:29:35.000,347,11150593,8325,0,1765661374,13128.86638362999,28513.366339109998,53295.6809592 2025-12-13,21:29:36.000,347,11150587,8205,0,1765661375,13128.84617469999,29435.737950480005,53295.67397208 2025-12-13,21:29:37.000,347,11150741,8485,0,1765661376,13128.88659255999,28974.520423709997,53295.65301072 2025-12-13,21:29:38.000,347,11150698,7885,0,1765661377,13128.89332887,29896.997772029994,53295.59012664001 2025-12-13,21:29:40.000,347,11150751,8405,0,1765661379,13128.94721934999,28513.380437369997,53295.61807512001 2025-12-13,21:29:41.000,347,11150761,8645,0,1765661380,13129.02805506999,25746.202161089997,53295.576152400005 2025-12-13,21:29:42.000,347,11150757,8525,0,1765661381,13129.04826399999,26668.62311637,53295.60410088 2025-12-13,21:29:43.000,347,11150744,7885,0,1765661382,13129.061736619995,27591.06521904,53295.576152400005 2025-12-13,21:29:44.000,347,11150757,8485,0,1765661383,13129.081945549995,31280.67854886,53295.56217816 2025-12-13,21:29:45.000,347,11150717,8645,0,1765661384,13129.08868185999,28974.675504569997,53295.56916528001 2025-12-13,21:29:46.000,347,11150754,7965,0,1765661385,13129.122363409995,29435.871883950007,53295.49929408001 2025-12-13,21:29:47.000,347,11150729,8565,0,1765661386,13129.10889078999,28974.689602829996,53295.51326832 2025-12-13,21:29:48.000,347,11150737,8205,0,1765661387,13129.12909971999,27129.882937920003,53295.51326832 2025-12-13,21:29:49.000,347,11150743,8405,0,1765661388,13129.061736619995,28513.465026930004,53295.54820392001 2025-12-13,21:29:50.000,347,11150720,8165,0,1765661389,13129.07520924,31280.720843639996,53295.478332720006 2025-12-13,21:29:51.000,347,11150755,8685,0,1765661390,13129.09541817,28974.682553699997,53295.5062812 2025-12-13,21:29:52.000,347,11150726,8165,0,1765661391,13129.05500031,29435.921227860003,53295.54820392001 2025-12-13,21:29:53.000,347,11150758,8205,0,1765661392,13129.01458245,31741.952468670002,53295.55519104 2025-12-13,21:29:54.000,347,11150722,8165,0,1765661393,13129.03479138,34970.348271719995,53295.527242560005 2025-12-13,21:29:55.000,347,11150738,8085,0,1765661394,13129.03479138,28974.767143260004,53295.5412168 2025-12-13,21:29:56.000,347,11150727,8485,0,1765661395,13128.97416459,25746.371340209997,53295.478332720006 2025-12-13,21:29:57.000,347,11150760,7725,0,1765661396,13128.97416459,34048.00485687,53295.48531984 2025-12-13,21:29:58.000,347,11150683,8445,0,1765661397,13128.940483039994,28513.457977800004,53295.52025544001 2025-12-13,21:29:59.000,347,11150717,8525,0,1765661398,13128.94721934999,28513.542567359997,53295.527242560005 2025-12-13,21:30:01.000,347,11150722,7845,0,1765661400,13128.859647319994,32664.267687,53295.46435848 2025-12-13,21:30:02.000,347,11150695,8765,0,1765661401,13128.873119939999,22517.834554560002,53295.45038424001 2025-12-13,21:30:03.000,347,11150758,8005,0,1765661402,13128.792284219999,35892.66349005001,53295.527242560005 2025-12-13,21:30:04.000,347,11150703,8605,0,1765661403,13128.697975879993,34970.22138738001,53295.5062812 2025-12-13,21:30:05.000,347,11150713,8485,0,1765661404,13128.697975879993,23440.220264190008,53295.49929408001 2025-12-13,21:30:06.000,347,11150679,8085,0,1765661405,13128.664294329988,33125.37947682,53295.408461520004 2025-12-13,21:30:07.000,347,11150692,7925,0,1765661406,13128.583458609988,30819.411678179997,53295.39448728 2025-12-13,21:30:08.000,347,11150675,8565,0,1765661407,13128.516095509993,34970.249583900004,53295.45038424001 2025-12-13,21:30:09.000,347,11150706,8085,0,1765661408,13128.448732409997,29435.864834820008,53295.43641 2025-12-13,21:30:10.000,347,11150677,8485,0,1765661409,13128.421787170002,30819.52446426,53295.33160320001 2025-12-13,21:30:12.000,347,11150578,7765,0,1765661411,13128.334215139992,28052.289794940007,53295.34557744 2025-12-13,21:30:13.000,347,11150765,8525,0,1765661412,13128.307269899997,30819.53856252,53295.359551680005 2025-12-13,21:30:14.000,347,11150719,8565,0,1765661413,13128.246643109997,28052.282745810007,53295.38051304001 2025-12-13,21:30:15.000,347,11150723,8645,0,1765661414,13128.239906800001,27591.114562949995,53295.3665388 2025-12-13,21:30:16.000,347,11150723,8365,0,1765661415,13128.239906800001,28513.49322345,53295.32461608 2025-12-13,21:30:17.000,347,11150726,8085,0,1765661416,13128.192752629991,32664.232441350003,53295.33160320001 2025-12-13,21:30:18.000,347,11150700,8045,0,1765661417,13128.192752629991,29896.990722899995,53295.33859032 2025-12-13,21:30:19.000,347,11150750,8125,0,1765661418,13128.192752629991,31741.635257820002,53295.34557744 2025-12-13,21:30:20.000,347,11150549,8485,0,1765661419,13128.226434179996,29896.849740300007,53295.26871912 2025-12-13,21:30:21.000,347,11150552,8085,0,1765661420,13128.179280010001,34047.56781081,53295.26871912 2025-12-13,21:30:23.000,347,11150726,7925,0,1765661422,13128.172543699991,30819.009877770004,53295.24775776 2025-12-13,21:30:24.000,347,11150717,8645,0,1765661423,13128.145598459996,26206.98969093,53295.21282216001 2025-12-13,21:30:25.000,347,11150720,8085,0,1765661424,13128.159071080001,31280.086421939995,53295.23378352001 2025-12-13,21:30:26.000,347,11150741,8205,0,1765661425,13128.145598459996,29435.272707900003,53295.240770640004 2025-12-13,21:30:27.000,347,11150739,8245,0,1765661426,13128.138862150001,29435.251560510005,53295.23378352001 2025-12-13,21:30:28.000,347,11150697,8205,0,1765661427,13128.105180599996,25745.602985039994,53295.2267964 2025-12-13,21:30:29.000,347,11150689,8325,0,1765661428,13128.132125839991,28051.535538030002,53295.24775776 2025-12-13,21:30:30.000,347,11150673,8565,0,1765661429,13128.138862150001,36814.24559886,53295.240770640004 2025-12-13,21:30:31.000,347,11150715,8485,0,1765661430,13128.152334769991,28051.535538030002,53295.2267964 2025-12-13,21:30:32.000,347,11150719,8485,0,1765661431,13128.165807389996,35891.80349619,53295.24775776 2025-12-13,21:30:34.000,347,11150647,8245,0,1765661433,13128.246643109997,32663.30195619,53295.240770640004 2025-12-13,21:30:35.000,347,11150718,7885,0,1765661434,13128.300533590002,28512.5415909,53295.18487368001 2025-12-13,21:30:36.000,347,11150717,8405,0,1765661435,13128.367896689997,28512.5415909,53295.17788656 2025-12-13,21:30:37.000,347,11150718,7925,0,1765661436,13128.367896689997,31279.635277620007,53295.18487368001 2025-12-13,21:30:38.000,347,11150697,8365,0,1765661437,13128.441996100002,33585.59602713,53295.20583504 2025-12-13,21:30:39.000,347,11150731,8485,0,1765661438,13128.482413960002,24822.75908196,53295.2267964 2025-12-13,21:30:40.000,347,11150699,8525,0,1765661439,13128.509359199998,31740.68362527,53295.261732000006 2025-12-13,21:30:41.000,347,11150706,7925,0,1765661440,13128.529568129998,29434.66648272,53295.21282216001 2025-12-13,21:30:42.000,347,11150703,8685,0,1765661441,13128.623876469988,28051.013902410006,53295.16391232001 2025-12-13,21:30:43.000,347,11150659,8445,0,1765661442,13128.664294329988,28512.182085270004,53295.1569252 2025-12-13,21:30:45.000,347,11150684,7885,0,1765661444,13128.711448499998,27589.704736950007,53295.14993808 2025-12-13,21:30:46.000,347,11150651,8605,0,1765661445,13128.738393739994,25744.89102291,53295.16391232001 2025-12-13,21:30:47.000,347,11150676,8005,0,1765661446,13128.765338979989,29895.552700379994,53295.17788656 2025-12-13,21:30:48.000,347,11150674,8085,0,1765661447,13128.772075289999,28973.096499449995,53295.1569252 2025-12-13,21:30:49.000,347,11150718,8205,0,1765661448,13128.785547909989,30356.64334281,53295.21980928 2025-12-13,21:30:50.000,347,11150700,8245,0,1765661449,13128.778811599994,25744.651352490007,53295.23378352001 2025-12-13,21:30:51.000,347,11150729,8485,0,1765661450,13128.778811599994,22977.473076209993,53295.27570624 2025-12-13,21:30:52.000,347,11150725,8165,0,1765661451,13128.86638362999,27589.387526100007,53295.25474488001 2025-12-13,21:30:53.000,347,11150726,8125,0,1765661452,13128.879856249994,28050.576856350002,53295.261732000006 2025-12-13,21:30:54.000,347,11150694,8205,0,1765661453,13128.89332887,31278.817578539994,53295.289680480004 2025-12-13,21:30:56.000,347,11150651,8325,0,1765661455,13128.95395566,32201.146895130005,53295.310641840006 2025-12-13,21:30:57.000,347,11150662,8045,0,1765661456,13128.99437352,31739.929368359997,53295.30365472001 2025-12-13,21:30:58.000,347,11150693,8445,0,1765661457,13128.980900899995,35429.401715579996,53295.32461608 2025-12-13,21:30:59.000,347,11150649,8445,0,1765661458,13129.061736619995,26205.608061449995,53295.31762896 2025-12-13,21:31:00.000,347,11150687,8285,0,1765661459,13129.04826399999,27127.98672195,53295.34557744 2025-12-13,21:31:01.000,347,11150660,8005,0,1765661460,13129.09541817,30356.29793544,53295.35256456001 2025-12-13,21:31:02.000,347,11150656,8005,0,1765661461,13129.1156271,26205.685601880003,53295.39448728 2025-12-13,21:31:03.000,347,11150680,8125,0,1765661462,13129.12909971999,30356.389574130008,53295.38750016 2025-12-13,21:31:04.000,347,11150673,8485,0,1765661463,13129.162781269995,27589.30998567,53295.359551680005 2025-12-13,21:31:05.000,347,11150710,8165,0,1765661464,13129.12909971999,29434.088454059995,53295.359551680005 2025-12-13,21:31:07.000,347,11150676,8045,0,1765661466,13129.162781269995,33123.708833009994,53295.48531984 2025-12-13,21:31:08.000,347,11150666,8165,0,1765661467,13129.20993543999,34968.487301400004,53295.457371360004 2025-12-13,21:31:09.000,347,11150660,8125,0,1765661468,13129.23688068,29434.236485789996,53295.51326832 2025-12-13,21:31:10.000,347,11150627,8485,0,1765661469,13129.223408059996,26205.981665340005,53295.48531984 2025-12-13,21:31:11.000,347,11150720,8205,0,1765661470,13129.23688068,29434.356321,53295.51326832 2025-12-13,21:31:12.000,347,11150665,8645,0,1765661471,13129.25708961,31279.170035040006,53295.56217816 2025-12-13,21:31:13.000,347,11150692,7845,0,1765661472,13129.290771159991,28973.19518727,53295.611088 2025-12-13,21:31:14.000,347,11150637,8485,0,1765661473,13129.284034849996,27128.451964530002,53295.625062240004 2025-12-13,21:31:15.000,347,11150642,7845,0,1765661474,13129.310980089991,31279.22642808,53295.55519104 2025-12-13,21:31:16.000,347,11150634,8325,0,1765661475,13129.324452709996,28050.830625029994,53295.527242560005 2025-12-13,21:31:18.000,347,11150584,8125,0,1765661477,13129.358134260001,27589.676540429995,53295.59012664001 2025-12-13,21:31:19.000,347,11150632,8205,0,1765661478,13129.385079499996,28050.865870680005,53295.59012664001 2025-12-13,21:31:20.000,347,11150655,8485,0,1765661479,13129.391815809991,31279.191182430004,53295.625062240004 2025-12-13,21:31:21.000,347,11150629,8605,0,1765661480,13129.364870569996,29895.594995160005,53295.59012664001 2025-12-13,21:31:22.000,347,11150642,8085,0,1765661481,13129.391815809991,33585.10963716,53295.63204936 2025-12-13,21:31:23.000,347,11150651,8485,0,1765661482,13129.358134260001,30817.91726262,53295.65301072 2025-12-13,21:31:24.000,347,11150648,8045,0,1765661483,13129.351397949991,28511.92126746,53295.646023600006 2025-12-13,21:31:25.000,347,11150613,8565,0,1765661484,13129.324452709996,32201.471155110004,53295.63903648001 2025-12-13,21:31:26.000,347,11150674,8045,0,1765661485,13129.33792533,30356.692686719995,53295.694933440005 2025-12-13,21:31:27.000,347,11150622,8005,0,1765661486,13129.304243779996,34968.635333130005,53295.67397208 2025-12-13,21:31:29.000,347,11150631,8325,0,1765661488,13129.290771159991,29895.454012560003,53295.72288192 2025-12-13,21:31:30.000,347,11150640,7805,0,1765661489,13129.290771159991,33584.91226152,53295.70192056 2025-12-13,21:31:31.000,347,11150593,8325,0,1765661490,13129.263825919996,29895.404668649993,53295.72288192 2025-12-13,21:31:32.000,347,11150601,8485,0,1765661491,13129.25035329999,27128.247539760006,53295.65999784 2025-12-13,21:31:33.000,347,11150622,8005,0,1765661492,13129.25708961,26667.051160379997,53295.77179176 2025-12-13,21:31:34.000,347,11150614,7965,0,1765661493,13129.23014436999,28050.612102,53295.78576600001 2025-12-13,21:31:35.000,347,11150645,8605,0,1765661494,13129.20993543999,28050.61915113,53295.77179176 2025-12-13,21:31:36.000,347,11150600,7885,0,1765661495,13129.203199129995,35429.69777904,53295.792753120004 2025-12-13,21:31:37.000,347,11150608,8005,0,1765661496,13129.19646282,35429.740073819994,53295.75781752001 2025-12-13,21:31:38.000,347,11150636,8165,0,1765661497,13129.16951757999,27128.3039328,53295.78576600001 2025-12-13,21:31:39.000,347,11150609,8805,0,1765661498,13129.17625389,27128.353276709997,53295.73685616001 2025-12-13,21:31:40.000,347,11150646,8005,0,1765661499,13129.17625389,34046.16503394001,53295.78576600001 2025-12-13,21:31:41.000,347,11150591,8805,0,1765661500,13129.17625389,30817.825623929995,53295.88358568001 2025-12-13,21:31:42.000,347,11150600,8165,0,1765661501,13129.162781269995,31279.029052440004,53295.90454704001 2025-12-13,21:31:43.000,347,11150612,8045,0,1765661502,13129.1156271,29434.271731440007,53295.84865008 2025-12-13,21:31:44.000,347,11150642,8165,0,1765661503,13129.12909971999,31740.23248095,53295.84865008 2025-12-13,21:31:45.000,347,11150631,8605,0,1765661504,13129.1156271,30356.64334281,53295.84166296 2025-12-13,21:31:46.000,347,11150586,7965,0,1765661505,13129.081945549995,25744.72889292,53295.88358568001 2025-12-13,21:31:47.000,347,11150628,8085,0,1765661506,13129.041527689995,29434.306977090004,53295.91852128 2025-12-13,21:31:48.000,347,11150557,8565,0,1765661507,13129.02805506999,27589.542606960007,53295.91852128 2025-12-13,21:31:50.000,347,11150633,8365,0,1765661509,13129.041527689995,31279.113641999997,53295.95345688001 2025-12-13,21:31:51.000,347,11150625,8445,0,1765661510,13128.99437352,32201.555744669997,53295.93948264 2025-12-13,21:31:52.000,347,11150585,8285,0,1765661511,13128.98763720999,29895.616142550003,53295.98839248 2025-12-13,21:31:53.000,347,11150560,7885,0,1765661512,13129.00784613999,25283.708741790004,53295.91852128 2025-12-13,21:31:54.000,347,11150570,7965,0,1765661513,13128.96742827999,30356.81252193,53295.91852128 2025-12-13,21:31:55.000,347,11150541,8445,0,1765661514,13128.95395566,29895.693682979996,53295.98839248 2025-12-13,21:31:56.000,347,11150469,8605,0,1765661515,13128.920274109994,26667.33312558,53296.00236672001 2025-12-13,21:31:57.000,347,11150492,8165,0,1765661516,13128.90680148999,28973.272727699994,53295.91852128 2025-12-13,21:31:58.000,347,11150458,8045,0,1765661517,13128.879856249994,28512.06929919,53295.95345688001 2025-12-13,21:31:59.000,347,11150598,8325,0,1765661518,13128.84617469999,30356.890062360006,53295.93948264 2025-12-13,21:32:00.000,347,11150595,8845,0,1765661519,13128.799020529994,30356.890062360006,53295.9953796 2025-12-13,21:32:01.000,347,11150586,8085,0,1765661520,13128.778811599994,33124.04014211999,53295.9953796 2025-12-13,21:32:02.000,347,11150607,8485,0,1765661521,13128.718184809994,27128.543603219994,53295.91852128 2025-12-13,21:32:03.000,347,11150572,8205,0,1765661522,13128.711448499998,27128.536554089995,53296.030315200005 2025-12-13,21:32:04.000,347,11150593,8605,0,1765661523,13128.671030639998,22516.551612900003,53296.02332808001 2025-12-13,21:32:05.000,347,11150602,8085,0,1765661524,13128.603667539988,25283.75103657,53295.9953796 2025-12-13,21:32:06.000,347,11150583,8285,0,1765661525,13128.536304439993,29434.483205340002,53295.95345688001 2025-12-13,21:32:07.000,347,11150612,7805,0,1765661526,13128.495886579993,32662.843762739998,53295.93948264 2025-12-13,21:32:08.000,347,11150600,7925,0,1765661527,13128.462205030002,35891.15497623,53295.93948264 2025-12-13,21:32:09.000,347,11150538,8165,0,1765661528,13128.408314549997,34046.41175349,53295.92550840001 2025-12-13,21:32:11.000,347,11150539,8685,0,1765661530,13128.266852039997,29434.462057950004,53295.94646976 2025-12-13,21:32:12.000,347,11150575,8405,0,1765661531,13128.246643109997,34507.55173983,53295.94646976 2025-12-13,21:32:13.000,347,11150582,8125,0,1765661532,13128.192752629991,27589.591950870003,53295.95345688001 2025-12-13,21:32:14.000,347,11150587,8445,0,1765661533,13128.11865322,28511.92126746,53295.90454704001 2025-12-13,21:32:15.000,347,11150593,8285,0,1765661534,13128.084971669996,34507.460101139994,53295.911534160005 2025-12-13,21:32:16.000,347,11150562,8165,0,1765661535,13128.044553809996,26667.17804472,53295.93948264 2025-12-13,21:32:17.000,347,11150561,8485,0,1765661536,13127.99066332999,30817.867918710006,53295.862624320005 2025-12-13,21:32:18.000,347,11150582,8165,0,1765661537,13127.93677285,32662.625239710003,53295.8905728 2025-12-13,21:32:19.000,347,11150607,8565,0,1765661538,13127.86940974999,28973.04010641,53295.94646976 2025-12-13,21:32:20.000,347,11150582,7965,0,1765661539,13127.84920081999,27589.429820880003,53295.932495520006 2025-12-13,21:32:22.000,347,11150563,8485,0,1765661541,13127.71447462,27128.198195849996,53295.86961144 2025-12-13,21:32:23.000,347,11150539,8765,0,1765661542,13127.66732044999,28972.962565980008,53295.862624320005 2025-12-13,21:32:24.000,347,11150580,8045,0,1765661543,13127.66732044999,28972.89207468,53295.84166296 2025-12-13,21:32:25.000,347,11150503,8725,0,1765661544,13127.599957349994,28050.527512440007,53295.88358568001 2025-12-13,21:32:26.000,347,11150587,8485,0,1765661545,13127.613429969999,25744.56676293,53295.862624320005 2025-12-13,21:32:27.000,347,11150540,7885,0,1765661546,13127.579748419994,31740.013957920004,53295.87659856 2025-12-13,21:32:28.000,347,11150522,8005,0,1765661547,13127.519121629994,24822.181053299995,53295.8207016 2025-12-13,21:32:29.000,347,11150529,8805,0,1765661548,13127.498912699994,27589.352280449995,53295.82768872 2025-12-13,21:32:30.000,347,11150565,8245,0,1765661549,13127.485440079989,30817.656444809996,53295.764804640006 2025-12-13,21:32:31.000,347,11150542,7685,0,1765661550,13127.478703769993,31739.999859660005,53295.77877888 2025-12-13,21:32:33.000,347,11150523,8445,0,1765661552,13127.391131739998,33584.855868479994,53295.77877888 2025-12-13,21:32:34.000,347,11150542,8005,0,1765661553,13127.357450189993,27128.15590107,53295.764804640006 2025-12-13,21:32:35.000,347,11150529,8445,0,1765661554,13127.310296019998,31740.07035096,53295.764804640006 2025-12-13,21:32:36.000,347,11150521,8565,0,1765661555,13127.296823399993,26205.791338830008,53295.78576600001 2025-12-13,21:32:37.000,347,11150499,8285,0,1765661556,13127.242932920002,28511.780284859997,53295.694933440005 2025-12-13,21:32:38.000,347,11150527,8565,0,1765661557,13127.249669229997,33123.72998040001,53295.63204936 2025-12-13,21:32:39.000,347,11150518,8165,0,1765661558,13127.182306130002,29895.432865170005,53295.67397208 2025-12-13,21:32:40.000,347,11150509,8525,0,1765661559,13127.155360889992,34968.51549792,53295.63903648001 2025-12-13,21:32:41.000,347,11150563,8485,0,1765661560,13127.114943029992,30356.572851510005,53295.694933440005 2025-12-13,21:32:42.000,347,11150562,8005,0,1765661561,13127.108206719997,34507.2627255,53295.646023600006 2025-12-13,21:32:44.000,347,11150382,7765,0,1765661563,13127.067788859997,29434.215338399998,53295.65301072 2025-12-13,21:32:45.000,347,11150367,8565,0,1765661564,13127.007162069996,31740.169038780004,53295.597113760006 2025-12-13,21:32:46.000,347,11150382,8165,0,1765661565,13126.980216830001,32201.337221640002,53295.611088 2025-12-13,21:32:47.000,347,11150399,8365,0,1765661566,13126.939798970001,32201.316074250004,53295.68794632001 2025-12-13,21:32:48.000,347,11150365,8365,0,1765661567,13126.885908489996,29434.229436659996,53295.61807512001 2025-12-13,21:32:49.000,347,11150358,8005,0,1765661568,13126.852226939991,27589.429820880003,53295.646023600006 2025-12-13,21:32:50.000,347,11150404,8165,0,1765661569,13126.77812753,27589.47916479,53295.611088 2025-12-13,21:32:51.000,347,11150373,8525,0,1765661570,13126.704028119995,28511.864874420004,53295.646023600006 2025-12-13,21:32:52.000,347,11150543,8365,0,1765661571,13126.623192399995,28973.131745100007,53295.65301072 2025-12-13,21:32:53.000,347,11150511,8325,0,1765661572,13126.602983469995,33585.060293250004,53295.54820392001 2025-12-13,21:32:54.000,347,11150531,8685,0,1765661573,13126.501938819994,29434.34222274,53295.5062812 2025-12-13,21:32:55.000,347,11150535,8365,0,1765661574,13126.48846619999,26206.05215664,53295.56217816 2025-12-13,21:32:56.000,347,11150512,7845,0,1765661575,13126.454784649999,27128.48016105,53295.56217816 2025-12-13,21:32:57.000,347,11150554,7885,0,1765661576,13126.42783940999,26667.311978190002,53295.43641 2025-12-13,21:32:58.000,347,11150531,8325,0,1765661577,13126.400894169994,30818.10758913,53295.45038424001 2025-12-13,21:32:59.000,347,11150504,8005,0,1765661578,13126.387421549989,30818.044146960005,53295.49230696 2025-12-13,21:33:00.000,347,11150483,8405,0,1765661579,13126.353739999999,32662.871959259995,53295.48531984 2025-12-13,21:33:01.000,347,11150551,8365,0,1765661580,13126.326794759989,30818.142834779996,53295.53422968 2025-12-13,21:33:02.000,347,11150557,8525,0,1765661581,13126.306585829989,26667.438862530005,53295.457371360004 2025-12-13,21:33:03.000,347,11150545,8325,0,1765661582,13126.320058449994,31740.599035709994,53295.44339712 2025-12-13,21:33:05.000,347,11150509,8245,0,1765661584,13126.313322139998,29895.905156880006,53295.310641840006 2025-12-13,21:33:06.000,347,11150503,8205,0,1765661585,13126.326794759989,28051.147835879994,53295.408461520004 2025-12-13,21:33:07.000,347,11150481,8445,0,1765661586,13126.299849519994,30357.214322340005,53295.34557744 2025-12-13,21:33:08.000,347,11150485,8725,0,1765661587,13126.272904279998,29434.870907489996,53295.31762896 2025-12-13,21:33:09.000,347,11150529,8285,0,1765661588,13126.279640589994,28973.68157724,53295.33859032 2025-12-13,21:33:10.000,347,11150505,8325,0,1765661589,13126.245959039989,31279.663474140005,53295.33160320001 2025-12-13,21:33:11.000,347,11150519,8405,0,1765661590,13126.286376899989,29896.194171209994,53295.33160320001 2025-12-13,21:33:12.000,347,11150512,7965,0,1765661591,13126.306585829989,34969.396639169994,53295.28269336001 2025-12-13,21:33:13.000,347,11150515,8645,0,1765661592,13126.320058449994,27129.079337100004,53295.30365472001 2025-12-13,21:33:14.000,347,11150518,7925,0,1765661593,13126.313322139998,30818.685617790004,53295.32461608 2025-12-13,21:33:16.000,347,11150535,8365,0,1765661595,13126.347003689989,29435.117627040003,53295.2966676 2025-12-13,21:33:17.000,347,11150501,8245,0,1765661596,13126.340267379994,32663.60506878,53295.32461608 2025-12-13,21:33:18.000,347,11150503,8325,0,1765661597,13126.387421549989,30818.8759443,53295.21980928 2025-12-13,21:33:19.000,347,11150522,7965,0,1765661598,13126.394157859999,28051.70471715,53295.27570624 2025-12-13,21:33:20.000,347,11150448,8005,0,1765661599,13126.40763047999,32202.528524609996,53295.28269336001 2025-12-13,21:33:21.000,347,11150475,8445,0,1765661600,13126.421103099994,28512.978636960004,53295.2966676 2025-12-13,21:33:22.000,347,11150515,8525,0,1765661601,13126.44804833999,29435.385493980008,53295.32461608 2025-12-13,21:33:23.000,347,11150486,7885,0,1765661602,13126.47499358,26207.067231359993,53295.24775776 2025-12-13,21:33:24.000,347,11150473,8565,0,1765661603,13126.48846619999,34508.63730585,53295.2966676 2025-12-13,21:33:25.000,347,11150467,8365,0,1765661604,13126.53562037,31741.48722609,53295.2966676 2025-12-13,21:33:27.000,347,11150498,8005,0,1765661606,13126.59624716,29896.666462919995,53295.31762896 2025-12-13,21:33:28.000,347,11150471,8605,0,1765661607,13126.58951084999,25745.906097629995,53295.27570624 2025-12-13,21:33:29.000,347,11150453,8405,0,1765661608,13126.59624716,26207.067231359993,53295.25474488001 2025-12-13,21:33:30.000,347,11150484,7885,0,1765661609,13126.623192399995,28974.273704160005,53295.2966676 2025-12-13,21:33:31.000,347,11150486,8325,0,1765661610,13126.65013763999,30819.03807429,53295.30365472001 2025-12-13,21:33:32.000,347,11150477,8645,0,1765661611,13126.67034656999,27590.635222109995,53295.30365472001 2025-12-13,21:33:33.000,347,11150433,8325,0,1765661612,13126.67034656999,32663.872935720006,53295.3665388 2025-12-13,21:33:34.000,347,11150484,7885,0,1765661613,13126.71076442999,34508.6725515,53295.2966676 2025-12-13,21:33:35.000,347,11150489,8325,0,1765661614,13126.744445979995,26668.28475813,53295.33160320001 2025-12-13,21:33:36.000,347,11150488,8085,0,1765661615,13126.764654909995,30819.023976030003,53295.2966676 2025-12-13,21:33:37.000,347,11150482,8285,0,1765661616,13126.77812753,33586.26569448,53295.191860800005 2025-12-13,21:33:38.000,347,11150504,8005,0,1765661617,13126.83201800999,32202.63426156,53295.30365472001 2025-12-13,21:33:39.000,347,11150539,8525,0,1765661618,13126.87917218,35431.12875243,53295.30365472001 2025-12-13,21:33:40.000,347,11150471,8485,0,1765661619,13126.906117419996,28974.386490239995,53295.35256456001 2025-12-13,21:33:41.000,347,11150466,7965,0,1765661620,13126.946535279996,29435.63926266,53295.24775776 2025-12-13,21:33:42.000,347,11150470,8085,0,1765661621,13126.980216830001,26207.271656130004,53295.32461608 2025-12-13,21:33:43.000,347,11150425,8765,0,1765661622,13127.087997789997,26668.559674200005,53295.289680480004 2025-12-13,21:33:44.000,347,11150437,8445,0,1765661623,13127.121679340002,33586.589954459996,53295.30365472001 2025-12-13,21:33:45.000,347,11150410,7965,0,1765661624,13127.195778749992,26668.693607670008,53295.27570624 2025-12-13,21:33:46.000,347,11150428,8165,0,1765661625,13127.276614469993,31280.763138420007,53295.2966676 2025-12-13,21:33:48.000,347,11150440,8005,0,1765661627,13127.458494839993,26207.610014370002,53295.310641840006 2025-12-13,21:33:49.000,347,11150434,7965,0,1765661628,13127.532594249999,30819.658397730003,53295.32461608 2025-12-13,21:33:50.000,347,11150436,7965,0,1765661629,13127.674056759999,28052.501268840002,53295.33160320001 2025-12-13,21:33:51.000,347,11150413,8485,0,1765661630,13127.79531034,27591.276692939995,53295.35256456001 2025-12-13,21:33:52.000,347,11150435,8565,0,1765661631,13127.923300229995,26668.92622896,53295.38750016 2025-12-13,21:33:53.000,347,11150447,8445,0,1765661632,13128.01760857,28513.754041260006,53295.408461520004 2025-12-13,21:33:54.000,347,11150449,8285,0,1765661633,13128.111916909991,28052.543563619998,53295.457371360004 2025-12-13,21:33:55.000,347,11150468,7885,0,1765661634,13128.192752629991,29897.357277660005,53295.43641 2025-12-13,21:33:56.000,347,11150452,7965,0,1765661635,13128.293797279992,34970.58794214,53295.478332720006 2025-12-13,21:33:57.000,347,11150411,8205,0,1765661636,13128.367896689997,24824.133662310007,53295.45038424001 2025-12-13,21:33:59.000,347,11150430,8165,0,1765661638,13128.576722299993,32664.620143499997,53295.597113760006 2025-12-13,21:34:00.000,347,11150398,8205,0,1765661639,13128.630612779998,24824.168907960004,53295.527242560005 2025-12-13,21:34:01.000,347,11150465,8445,0,1765661640,13128.738393739994,28974.908125860005,53295.51326832 2025-12-13,21:34:02.000,347,11150412,7765,0,1765661641,13128.812493149999,29436.160898279995,53295.576152400005 2025-12-13,21:34:03.000,347,11150417,8605,0,1765661642,13128.873119939999,26207.750996970004,53295.56217816 2025-12-13,21:34:04.000,347,11150474,7885,0,1765661643,13128.93374673,30819.84872424,53295.65301072 2025-12-13,21:34:05.000,347,11150428,8165,0,1765661644,13128.97416459,28975.013862809996,53295.71589480001 2025-12-13,21:34:06.000,347,11150467,8325,0,1765661645,13129.05500031,28975.013862809996,53295.68794632001 2025-12-13,21:34:07.000,347,11150511,8405,0,1765661646,13129.09541817,27130.24244355,53295.72288192 2025-12-13,21:34:08.000,347,11150442,8045,0,1765661647,13129.19646282,35893.12873262999,53295.77877888 2025-12-13,21:34:10.000,347,11150478,7965,0,1765661649,13129.284034849996,28975.091403240003,53295.83467584001 2025-12-13,21:34:11.000,347,11150417,8445,0,1765661650,13129.29750747,30358.751032679997,53295.80672736001 2025-12-13,21:34:12.000,347,11150442,7845,0,1765661651,13129.33792533,34509.59598753,53295.8207016 2025-12-13,21:34:13.000,347,11150429,8445,0,1765661652,13129.364870569996,30358.814474850005,53295.85563720001 2025-12-13,21:34:14.000,347,11150423,8365,0,1765661653,13129.364870569996,32203.677532800008,53295.89755992 2025-12-13,21:34:15.000,347,11150463,8525,0,1765661654,13129.418761050001,32203.712778450004,53295.89755992 2025-12-13,21:34:16.000,347,11150419,8605,0,1765661655,13129.459178910001,32664.944403479996,53295.911534160005 2025-12-13,21:34:17.000,347,11150418,7845,0,1765661656,13129.486124149997,29436.562698690002,53295.911534160005 2025-12-13,21:34:18.000,347,11150384,8285,0,1765661657,13129.513069389992,33126.23242155,53296.03730232 2025-12-13,21:34:19.000,347,11150423,8565,0,1765661658,13129.533278319992,27130.623096569994,53296.00236672001 2025-12-13,21:34:21.000,347,11150405,8325,0,1765661660,13129.533278319992,29897.89301154,53296.030315200005 2025-12-13,21:34:22.000,347,11150418,8165,0,1765661661,13129.519805700002,29897.949404579995,53296.079225040005 2025-12-13,21:34:23.000,347,11150425,8565,0,1765661662,13129.546750939997,36815.98673397,53296.079225040005 2025-12-13,21:34:24.000,347,11150441,8325,0,1765661663,13129.540014630002,29436.774172589998,53296.11416064 2025-12-13,21:34:25.000,347,11150422,8125,0,1765661664,13129.587168799997,28975.514351039994,53296.135122 2025-12-13,21:34:26.000,347,11150387,8525,0,1765661665,13129.600641420002,28514.339119049997,53296.15608336 2025-12-13,21:34:27.000,347,11150450,8325,0,1765661666,13129.627586659997,27130.72178439,53296.11416064 2025-12-13,21:34:28.000,347,11150448,8125,0,1765661667,13129.688213449997,33587.59093092001,53296.23992880001 2025-12-13,21:34:29.000,347,11150462,7965,0,1765661668,13129.721895000002,28053.185034449998,53296.23294168 2025-12-13,21:34:30.000,347,11150386,8365,0,1765661669,13129.721895000002,31742.78426601,53296.22595456 2025-12-13,21:34:32.000,347,11150431,8365,0,1765661671,13129.836412269993,28975.46500713,53296.23992880001 2025-12-13,21:34:33.000,347,11150409,8605,0,1765661672,13129.870093819998,32665.043091300002,53296.267877280006 2025-12-13,21:34:34.000,347,11150442,7885,0,1765661673,13129.910511679998,28975.43681061,53296.295825760004 2025-12-13,21:34:35.000,347,11150367,8605,0,1765661674,13129.977874779994,30820.250524649993,53296.32377424 2025-12-13,21:34:36.000,347,11150422,8165,0,1765661675,13130.011556329999,30359.03299788,53296.316787120006 2025-12-13,21:34:37.000,347,11150334,7805,0,1765661676,13130.051974189999,31742.678529059995,53296.365696960005 2025-12-13,21:34:38.000,347,11150375,8525,0,1765661677,13130.119337289994,27591.826525080003,53296.3447356 2025-12-13,21:34:39.000,347,11150456,8205,0,1765661678,13130.179964079995,27591.904065509996,53296.40063256 2025-12-13,21:34:40.000,347,11150411,8285,0,1765661679,13130.200173009995,28975.521400169993,53296.40063256 2025-12-13,21:34:41.000,347,11150392,7965,0,1765661680,13130.21364563,33587.58388179001,53296.45652952001 2025-12-13,21:34:42.000,347,11150411,8765,0,1765661681,13130.240590869995,31281.587886630005,53296.42858104001 2025-12-13,21:34:43.000,347,11150428,8165,0,1765661682,13130.301217659995,30359.265619169993,53296.463516640004 2025-12-13,21:34:44.000,347,11150409,8485,0,1765661683,13130.361844449995,32204.08638234,53296.44255528 2025-12-13,21:34:45.000,347,11150383,8245,0,1765661684,13130.361844449995,32204.107529729998,53296.49146512 2025-12-13,21:34:46.000,347,11150457,8565,0,1765661685,13130.382053379995,27130.820472210005,53296.533387840005 2025-12-13,21:34:47.000,347,11150428,8045,0,1765661686,13130.442680169996,30359.3431596,53296.60325904001 2025-12-13,21:34:48.000,347,11150373,8645,0,1765661687,13130.44941647999,28514.501249039997,53296.62422040001 2025-12-13,21:34:49.000,347,11150359,8445,0,1765661688,13130.47636172,27592.20012897,53296.56832344 2025-12-13,21:34:50.000,347,11150396,8005,0,1765661689,13130.46962540999,26208.58279431,53296.61723328 2025-12-13,21:34:51.000,347,11150431,8805,0,1765661690,13130.442680169996,28514.677477289995,53296.61024616 2025-12-13,21:34:53.000,347,11150378,8045,0,1765661692,13130.402262309995,27131.0530935,53296.70806584 2025-12-13,21:34:54.000,347,11150366,8165,0,1765661693,13130.40899861999,28053.48109791,53296.67313024001 2025-12-13,21:34:55.000,347,11150395,8565,0,1765661694,13130.422471239996,30359.53348611,53296.7290272 2025-12-13,21:34:56.000,347,11150378,8005,0,1765661695,13130.35510814,28975.873856670005,53296.701078720005 2025-12-13,21:34:57.000,347,11150372,8325,0,1765661696,13130.38878968999,29898.308910210006,53296.75697568 2025-12-13,21:34:58.000,347,11150381,8445,0,1765661697,13130.34837182999,28514.585838600004,53296.749988560005 2025-12-13,21:34:59.000,347,11150400,8005,0,1765661698,13130.32816289999,33126.68356587,53296.77094992001 2025-12-13,21:35:00.000,347,11150391,8485,0,1765661699,13130.281008729995,32204.269659719997,53296.76396280001 2025-12-13,21:35:01.000,347,11150318,8045,0,1765661700,13130.260799799995,34971.511378170006,53296.819859760006 2025-12-13,21:35:02.000,347,11150336,8165,0,1765661701,13130.240590869995,35893.84069476,53296.81287264001 2025-12-13,21:35:04.000,347,11150312,8005,0,1765661703,13130.179964079995,22980.017812139995,53296.78492416 2025-12-13,21:35:05.000,347,11150319,8645,0,1765661704,13130.17322777,29898.05514153,53296.91069232001 2025-12-13,21:35:06.000,347,11150315,8445,0,1765661705,13130.159755149994,31281.686574449996,53296.88973096001 2025-12-13,21:35:07.000,347,11150318,7805,0,1765661706,13130.179964079995,27130.757030039997,53296.93165368001 2025-12-13,21:35:08.000,347,11150307,8485,0,1765661707,13130.14628252999,30359.202177,53296.88274384 2025-12-13,21:35:09.000,347,11150288,7845,0,1765661708,13130.139546219994,29898.019895880003,53296.87575672 2025-12-13,21:35:10.000,347,11150285,8645,0,1765661709,13130.16649145999,31281.566739240006,53296.94562792 2025-12-13,21:35:11.000,347,11150299,8285,0,1765661710,13130.20690931999,34509.97664055,53296.91069232001 2025-12-13,21:35:12.000,347,11150334,7885,0,1765661711,13130.200173009995,34509.93434577,53296.88973096001 2025-12-13,21:35:13.000,347,11150326,8245,0,1765661712,13130.220381939995,26669.440815449998,53296.93165368001 2025-12-13,21:35:15.000,347,11150298,8045,0,1765661714,13130.260799799995,27130.651293090006,53297.00851200001 2025-12-13,21:35:16.000,347,11150356,8045,0,1765661715,13130.32816289999,28053.029953589998,53297.07838320001 2025-12-13,21:35:17.000,347,11150302,8165,0,1765661716,13130.36858075999,28514.247480360005,53297.09235744 2025-12-13,21:35:18.000,347,11150337,8485,0,1765661717,13130.38878968999,27130.693587870002,53297.09235744 2025-12-13,21:35:19.000,347,11150364,7885,0,1765661718,13130.422471239996,29897.808421980008,53297.0434476 2025-12-13,21:35:20.000,347,11150357,8485,0,1765661719,13130.47636172,29897.780225459996,53297.14825440001 2025-12-13,21:35:21.000,347,11150334,7965,0,1765661720,13130.47636172,28052.99470794,53297.16222864 2025-12-13,21:35:22.000,347,11150329,8605,0,1765661721,13130.510043269991,26208.09640434,53297.16921576 2025-12-13,21:35:23.000,347,11150302,8045,0,1765661722,13130.543724819996,33126.147831990005,53297.10633168001 2025-12-13,21:35:24.000,347,11150259,8525,0,1765661723,13130.550461129991,29897.653341120007,53297.12729304001 2025-12-13,21:35:26.000,347,11150275,7885,0,1765661725,13130.597615300001,29436.372372180005,53297.036460480005 2025-12-13,21:35:27.000,347,11150283,8565,0,1765661726,13130.570670059991,29436.351224790007,53297.134280160004 2025-12-13,21:35:28.000,347,11150289,8325,0,1765661727,13130.563933749996,28513.951416900003,53297.16222864 2025-12-13,21:35:29.000,347,11150277,8605,0,1765661728,13130.570670059991,28513.909122120007,53297.23209984 2025-12-13,21:35:30.000,347,11150272,7845,0,1765661729,13130.597615300001,28052.712742739997,53297.23908696 2025-12-13,21:35:31.000,347,11150263,8365,0,1765661730,13130.563933749996,34048.35026424,53297.28100968 2025-12-13,21:35:32.000,347,11150299,8325,0,1765661731,13130.550461129991,31742.29787604,53297.28100968 2025-12-13,21:35:33.000,347,11150289,8405,0,1765661732,13130.53698851,28975.027961069994,53297.35088088 2025-12-13,21:35:34.000,347,11150298,8085,0,1765661733,13130.530252199991,29897.42776896,53297.357868 2025-12-13,21:35:35.000,347,11150246,8165,0,1765661734,13130.510043269991,28975.042059329993,53297.29498392001 2025-12-13,21:35:37.000,347,11150293,8565,0,1765661736,13130.483098029996,30819.806429460004,53297.30895816 2025-12-13,21:35:38.000,347,11150271,8485,0,1765661737,13130.47636172,28975.042059329993,53297.357868 2025-12-13,21:35:39.000,347,11150286,7885,0,1765661738,13130.395526,28052.557661879997,53297.39280360001 2025-12-13,21:35:40.000,347,11150233,8405,0,1765661739,13130.41573493,34048.279772940004,53297.33690664 2025-12-13,21:35:41.000,347,11150293,8285,0,1765661740,13130.361844449995,27591.417675539997,53297.357868 2025-12-13,21:35:42.000,347,11150286,7845,0,1765661741,13130.32816289999,30358.652344860006,53297.29498392001 2025-12-13,21:35:43.000,347,11150236,7885,0,1765661742,13130.30795396999,30358.595951819996,53297.26703544001 2025-12-13,21:35:44.000,347,11150210,8085,0,1765661743,13130.31469028,27130.157853990007,53297.371842240005 2025-12-13,21:35:45.000,347,11150227,8365,0,1765661744,13130.301217659995,30358.610050079995,53297.322932400006 2025-12-13,21:35:46.000,347,11150236,8045,0,1765661745,13130.240590869995,31281.094447530006,53297.30895816 2025-12-13,21:35:48.000,347,11150213,8445,0,1765661747,13130.139546219994,24824.253497519996,53297.33690664 2025-12-13,21:35:49.000,347,11150222,7885,0,1765661748,13130.119337289994,32203.529501070007,53297.33690664 2025-12-13,21:35:50.000,347,11150236,8045,0,1765661749,13130.11260098,29436.2595861,53297.357868 2025-12-13,21:35:51.000,347,11150222,8205,0,1765661750,13130.092392049999,30358.758081809996,53297.36485512001 2025-12-13,21:35:52.000,347,11150247,8445,0,1765661751,13130.099128359994,31281.214282739995,53297.32991952 2025-12-13,21:35:53.000,347,11150224,8125,0,1765661752,13130.092392049999,33587.33011311,53297.26703544001 2025-12-13,21:35:54.000,347,11150214,8045,0,1765661753,13130.04523787999,34048.47009945,53297.253061200005 2025-12-13,21:35:55.000,347,11150265,8645,0,1765661754,13130.051974189999,30820.102492920007,53297.253061200005 2025-12-13,21:35:56.000,347,11150291,8485,0,1765661755,13130.058710499994,31281.291823170002,53297.253061200005 2025-12-13,21:35:57.000,347,11150273,8565,0,1765661756,13130.051974189999,26208.10345347,53297.357868 2025-12-13,21:35:59.000,347,11150269,8325,0,1765661758,13129.991347399999,33126.23947068,53297.26703544001 2025-12-13,21:36:00.000,347,11150298,8045,0,1765661759,13130.018292639994,26208.082306080003,53297.26703544001 2025-12-13,21:36:01.000,347,11150243,8325,0,1765661760,13130.004820019989,35893.50938565,53297.33690664 2025-12-13,21:36:02.000,347,11150244,7805,0,1765661761,13130.038501569994,29897.794323719994,53297.2879968 2025-12-13,21:36:03.000,347,11150286,8085,0,1765661762,13130.004820019989,30820.18708248,53297.2879968 2025-12-13,21:36:04.000,347,11150276,8245,0,1765661763,13130.031765259999,30358.948408319993,53297.30895816 2025-12-13,21:36:05.000,347,11150288,8125,0,1765661764,13130.025028949989,29436.56974782,53297.322932400006 2025-12-13,21:36:06.000,347,11150244,8125,0,1765661765,13130.011556329999,31281.362314469996,53297.27402256001 2025-12-13,21:36:07.000,347,11150282,8285,0,1765661766,13130.011556329999,32203.783269749998,53297.23908696 2025-12-13,21:36:08.000,347,11150275,8525,0,1765661767,13130.058710499994,28514.120596020002,53297.26004832 2025-12-13,21:36:10.000,347,11150313,8485,0,1765661769,13130.08565573999,33126.23242155,53297.2879968 2025-12-13,21:36:11.000,347,11150284,7805,0,1765661770,13130.08565573999,31742.60098863,53297.2879968 2025-12-13,21:36:12.000,347,11150260,8245,0,1765661771,13130.119337289994,29436.513354780007,53297.33690664 2025-12-13,21:36:13.000,347,11150304,7965,0,1765661772,13130.092392049999,27591.72078813,53297.301971040004 2025-12-13,21:36:14.000,347,11150302,8125,0,1765661773,13130.13280991,31742.61508689,53297.28100968 2025-12-13,21:36:15.000,347,11150326,8285,0,1765661774,13130.159755149994,28975.352221049994,53297.27402256001 2025-12-13,21:36:16.000,347,11150338,8045,0,1765661775,13130.16649145999,31281.355265339997,53297.23209984 2025-12-13,21:36:17.000,347,11150327,8685,0,1765661776,13130.18670038999,32664.958501739995,53297.204151360005 2025-12-13,21:36:18.000,347,11150357,8285,0,1765661777,13130.20690931999,29436.548600430004,53297.23908696 2025-12-13,21:36:19.000,347,11150306,8085,0,1765661778,13130.240590869995,27591.727837259998,53297.26004832 2025-12-13,21:36:21.000,347,11150263,8405,0,1765661780,13130.26753610999,30820.19413161,53297.2181256 2025-12-13,21:36:22.000,347,11150283,8525,0,1765661781,13130.28774503999,32664.979649130008,53297.22511272001 2025-12-13,21:36:23.000,347,11150299,8445,0,1765661782,13130.32816289999,26669.306881979996,53297.24607408001 2025-12-13,21:36:24.000,347,11150278,7845,0,1765661783,13130.36858075999,32664.937354349997,53297.18319 2025-12-13,21:36:25.000,347,11150283,8485,0,1765661784,13130.40899861999,36354.635273730004,53297.23209984 2025-12-13,21:36:26.000,347,11150289,8485,0,1765661785,13130.40899861999,28514.13469428,53297.12030592 2025-12-13,21:36:27.000,347,11150311,8405,0,1765661786,13130.422471239996,34048.596983790005,53297.253061200005 2025-12-13,21:36:28.000,347,11150327,8325,0,1765661787,13130.483098029996,30358.983653970005,53297.28100968 2025-12-13,21:36:29.000,347,11150320,7645,0,1765661788,13130.483098029996,29897.73088155,53297.26004832 2025-12-13,21:36:30.000,347,11150213,8365,0,1765661789,13130.543724819996,31281.383461859994,53297.32991952 2025-12-13,21:36:32.000,347,11150302,7805,0,1765661791,13130.584142679996,31742.551644720006,53297.27402256001 2025-12-13,21:36:33.000,347,11150324,8005,0,1765661792,13130.604351609996,30820.102492920007,53297.27402256001 2025-12-13,21:36:34.000,347,11150288,7805,0,1765661793,13130.658242090001,33126.12668460001,53297.31594528001 2025-12-13,21:36:35.000,347,11150221,8445,0,1765661794,13130.732341499992,26669.328029369994,53297.29498392001 2025-12-13,21:36:36.000,347,11150277,8645,0,1765661795,13130.806440909997,29897.74497981,53297.38581648 2025-12-13,21:36:37.000,347,11150358,7805,0,1765661796,13130.792968289992,33126.21832329,53297.322932400006 2025-12-13,21:36:38.000,347,11150275,8765,0,1765661797,13130.853595079992,30358.948408319993,53297.31594528001 2025-12-13,21:36:39.000,347,11150295,8485,0,1765661798,13130.934430799993,30358.969555710006,53297.41376496001 2025-12-13,21:36:40.000,347,11150301,8325,0,1765661799,13130.941167110002,30820.243475519994,53297.39280360001 2025-12-13,21:36:41.000,347,11150310,8165,0,1765661800,13130.981584970003,35893.53053304,53297.39979072 2025-12-13,21:36:42.000,347,11150296,8525,0,1765661801,13131.082629619988,27130.71473526,53297.44870056 2025-12-13,21:36:43.000,347,11150338,8485,0,1765661802,13131.082629619988,26208.42066432,53297.45568768 2025-12-13,21:36:44.000,347,11150259,8605,0,1765661803,13131.149992719998,29436.936302579998,53297.43472632001 2025-12-13,21:36:45.000,347,11150257,8445,0,1765661804,13131.163465339989,30359.448896550006,53297.43472632001 2025-12-13,21:36:46.000,347,11150277,8365,0,1765661805,13131.217355819994,29437.119579959995,53297.48363616001 2025-12-13,21:36:47.000,347,11150286,7725,0,1765661806,13131.277982609994,29898.442843679994,53297.51857176 2025-12-13,21:36:48.000,347,11150318,8005,0,1765661807,13131.26450998999,28053.678473549997,53297.44171344001 2025-12-13,21:36:49.000,347,11150270,8125,0,1765661808,13131.28471891999,28976.219264040003,53297.51857176 2025-12-13,21:36:50.000,347,11150257,8525,0,1765661809,13131.30492784999,25747.837559249994,53297.51158464001 2025-12-13,21:36:51.000,347,11150261,8485,0,1765661810,13131.38576356999,26670.336054960004,53297.53254600001 2025-12-13,21:36:53.000,347,11150206,7765,0,1765661812,13131.41270881,35433.454965330006,53297.51857176 2025-12-13,21:36:54.000,347,11150070,7885,0,1765661813,13131.43291774,29437.72580514,53297.56049448001 2025-12-13,21:36:55.000,347,11150115,8405,0,1765661814,13131.43291774,34511.07630483,53297.60940432001 2025-12-13,21:36:56.000,347,11150121,8445,0,1765661815,13131.500280839995,30821.406581970004,53297.57446872 2025-12-13,21:36:57.000,347,11150186,7965,0,1765661816,13131.49354453,32205.087358799996,53297.53254600001 2025-12-13,21:36:58.000,347,11150248,8565,0,1765661817,13131.540698699995,26670.55457799,53297.58145584001 2025-12-13,21:36:59.000,347,11150220,8165,0,1765661818,13131.56764393999,27131.800301280004,53297.63036568001 2025-12-13,21:37:00.000,347,11150275,8525,0,1765661819,13131.58785286999,25286.972488979998,53297.62337856 2025-12-13,21:37:01.000,347,11150236,7845,0,1765661820,13131.59458918,30821.519368049994,53297.65132704001 2025-12-13,21:37:02.000,347,11150137,8525,0,1765661821,13131.581116559995,26670.575725379997,53297.637352800004 2025-12-13,21:37:04.000,347,11150242,7805,0,1765661823,13131.57438025,25748.274605309998,53297.64433992 2025-12-13,21:37:05.000,347,11150206,8125,0,1765661824,13131.56764393999,29899.211198849996,53297.658314160006 2025-12-13,21:37:06.000,347,11150183,8405,0,1765661825,13131.56764393999,29899.225297109995,53297.66530128 2025-12-13,21:37:07.000,347,11150212,7965,0,1765661826,13131.56764393999,29899.18300233,53297.65132704001 2025-12-13,21:37:08.000,347,11150216,8245,0,1765661827,13131.56764393999,27593.194056299995,53297.56049448001 2025-12-13,21:37:09.000,347,11150272,8165,0,1765661828,13131.59458918,31282.821484379994,53297.6722884 2025-12-13,21:37:10.000,347,11150214,7965,0,1765661829,13131.641743349996,27593.194056299995,53297.5674816 2025-12-13,21:37:11.000,347,11150233,8685,0,1765661830,13131.641743349996,27593.172908909997,53297.588442960005 2025-12-13,21:37:12.000,347,11150201,8725,0,1765661831,13131.61479811,31744.017863760004,53297.658314160006 2025-12-13,21:37:13.000,347,11150224,8205,0,1765661832,13131.641743349996,31282.89902481,53297.658314160006 2025-12-13,21:37:15.000,347,11150241,8525,0,1765661834,13131.682161209996,32666.467015560003,53297.58145584001 2025-12-13,21:37:16.000,347,11150190,7965,0,1765661835,13131.729315379991,32666.50226121,53297.637352800004 2025-12-13,21:37:17.000,347,11150157,8565,0,1765661836,13131.722579069996,28976.790243569994,53297.60940432001 2025-12-13,21:37:18.000,347,11150189,8125,0,1765661837,13131.75626062,28054.319944379997,53297.66530128 2025-12-13,21:37:19.000,347,11150207,8445,0,1765661838,13131.789942169991,32205.228341399998,53297.66530128 2025-12-13,21:37:20.000,347,11150233,8325,0,1765661839,13131.776469550001,32205.171948360003,53297.72119824 2025-12-13,21:37:21.000,347,11150226,8005,0,1765661840,13131.796678480001,28515.43878333,53297.6722884 2025-12-13,21:37:22.000,347,11150176,8165,0,1765661841,13131.830360029991,32205.066211409998,53297.65132704001 2025-12-13,21:37:23.000,347,11150224,8165,0,1765661842,13131.830360029991,34972.279733339994,53297.64433992 2025-12-13,21:37:24.000,347,11150208,8085,0,1765661843,13131.857305270001,26209.189019490004,53297.707224000005 2025-12-13,21:37:25.000,347,11150204,8325,0,1765661844,13131.870777889992,29898.85874235,53297.70023688001 2025-12-13,21:37:26.000,347,11150156,8005,0,1765661845,13131.917932060001,31282.41968397,53297.66530128 2025-12-13,21:37:27.000,347,11150193,8565,0,1765661846,13131.931404679992,33127.3250367,53297.65132704001 2025-12-13,21:37:28.000,347,11150204,8045,0,1765661847,13131.971822539992,27131.490139560003,53297.70023688001 2025-12-13,21:37:29.000,347,11150183,8605,0,1765661848,13131.951613609992,34049.61910764,53297.658314160006 2025-12-13,21:37:30.000,347,11150210,8045,0,1765661849,13131.965086229997,32665.966527330005,53297.66530128 2025-12-13,21:37:31.000,347,11150254,8005,0,1765661850,13131.944877299997,30359.871844349997,53297.70023688001 2025-12-13,21:37:32.000,347,11150213,8685,0,1765661851,13131.998767780002,30821.018879819996,53297.707224000005 2025-12-13,21:37:33.000,347,11150163,8285,0,1765661852,13131.965086229997,32665.86783951,53297.68626264 2025-12-13,21:37:34.000,347,11150185,8645,0,1765661853,13131.965086229997,30359.801353050003,53297.7421596 2025-12-13,21:37:36.000,347,11150211,8325,0,1765661855,13131.965086229997,32204.586870569998,53297.7421596 2025-12-13,21:37:37.000,347,11150058,8165,0,1765661856,13131.958349920002,28976.064183180002,53297.7421596 2025-12-13,21:37:38.000,347,11150034,7845,0,1765661857,13131.951613609992,28976.021888400006,53297.756133840005 2025-12-13,21:37:39.000,347,11150035,8445,0,1765661858,13131.897723130001,32665.663414740004,53297.70023688001 2025-12-13,21:37:40.000,347,11150076,8005,0,1765661859,13131.864041579996,30820.80035679,53297.72119824 2025-12-13,21:37:41.000,347,11150031,8645,0,1765661860,13131.850568959992,27131.074240889997,53297.70023688001 2025-12-13,21:37:42.000,347,11150009,8525,0,1765661861,13131.823623719996,31743.143771639996,53297.6722884 2025-12-13,21:37:43.000,347,11150077,8485,0,1765661862,13131.816887410001,27131.003749590003,53297.72119824 2025-12-13,21:37:44.000,347,11150029,8285,0,1765661863,13131.776469550001,26669.75097717,53297.67927552001 2025-12-13,21:37:45.000,347,11149974,8045,0,1765661864,13131.75626062,27592.108490280007,53297.64433992 2025-12-13,21:37:47.000,347,11150065,8485,0,1765661866,13131.73605169,28975.683530160008,53297.71421112 2025-12-13,21:37:48.000,347,11150044,8125,0,1765661867,13131.75626062,36354.96658284,53297.71421112 2025-12-13,21:37:49.000,347,11150157,8525,0,1765661868,13131.722579069996,32204.058185820002,53297.63036568001 2025-12-13,21:37:50.000,347,11150193,8645,0,1765661869,13131.709106449991,30359.251520909995,53297.707224000005 2025-12-13,21:37:51.000,347,11150184,7925,0,1765661870,13131.71584276,27592.03799898,53297.68626264 2025-12-13,21:37:52.000,347,11150213,8485,0,1765661871,13131.722579069996,30820.469047680002,53297.637352800004 2025-12-13,21:37:53.000,347,11150169,8445,0,1765661872,13131.702370139996,35893.798399980005,53297.62337856 2025-12-13,21:37:54.000,347,11150168,8125,0,1765661873,13131.742787999996,32204.121627989996,53297.65132704001 2025-12-13,21:37:55.000,347,11150170,8085,0,1765661874,13131.729315379991,26669.73687891,53297.65132704001 2025-12-13,21:37:56.000,347,11150184,8045,0,1765661875,13131.762996929996,30359.37135612,53297.69324976 2025-12-13,21:37:58.000,347,11150186,7925,0,1765661877,13131.75626062,32665.423744319996,53297.72119824 2025-12-13,21:37:59.000,347,11150184,8125,0,1765661878,13131.776469550001,31742.93934687,53297.72119824 2025-12-13,21:38:00.000,347,11150201,8605,0,1765661879,13131.810151099991,28053.34011531,53297.72818536001 2025-12-13,21:38:01.000,347,11150164,8005,0,1765661880,13131.810151099991,28053.396508349993,53297.7421596 2025-12-13,21:38:02.000,347,11150125,8525,0,1765661881,13131.823623719996,28975.824512759995,53297.70023688001 2025-12-13,21:38:03.000,347,11150180,8005,0,1765661882,13131.843832649996,28053.403557480007,53297.69324976 2025-12-13,21:38:04.000,347,11150191,8405,0,1765661883,13131.897723130001,29898.280713689994,53297.707224000005 2025-12-13,21:38:05.000,347,11150196,7965,0,1765661884,13131.931404679992,29437.098432569997,53297.71421112 2025-12-13,21:38:06.000,347,11150153,8365,0,1765661885,13131.938140990002,28975.958446229997,53297.71421112 2025-12-13,21:38:07.000,347,11150129,8485,0,1765661886,13131.971822539992,31743.961470719994,53297.6722884 2025-12-13,21:38:08.000,347,11150184,8405,0,1765661887,13131.985295159997,31281.996736169996,53297.69324976 2025-12-13,21:38:09.000,347,11150128,8325,0,1765661888,13131.971822539992,26669.983598460007,53297.707224000005 2025-12-13,21:38:10.000,347,11150038,8125,0,1765661889,13132.012240399992,32665.70570952,53297.67927552001 2025-12-13,21:38:11.000,347,11150205,8525,0,1765661890,13132.012240399992,37739.06325834,53297.77709520001 2025-12-13,21:38:12.000,347,11150132,7605,0,1765661891,13132.012240399992,31282.12362051,53297.68626264 2025-12-13,21:38:13.000,347,11150178,7845,0,1765661892,13132.005504089997,30820.997732429998,53297.71421112 2025-12-13,21:38:14.000,347,11150145,8325,0,1765661893,13131.985295159997,30821.110518510002,53297.637352800004 2025-12-13,21:38:15.000,347,11150128,7965,0,1765661894,13132.005504089997,31282.356241800007,53297.707224000005 2025-12-13,21:38:16.000,347,11150157,8365,0,1765661895,13132.012240399992,29437.55662602,53297.66530128 2025-12-13,21:38:17.000,347,11150180,7965,0,1765661896,13132.012240399992,29437.605969929995,53297.72818536001 2025-12-13,21:38:19.000,347,11150081,8365,0,1765661898,13131.985295159997,30821.350188929995,53297.707224000005 2025-12-13,21:38:20.000,347,11150226,8165,0,1765661899,13131.951613609992,29898.86579148,53297.71421112 2025-12-13,21:38:21.000,347,11150160,8325,0,1765661900,13131.938140990002,28515.234358560003,53297.70023688001 2025-12-13,21:38:22.000,347,11150112,7885,0,1765661901,13131.978558850002,28054.073224830005,53297.7421596 2025-12-13,21:38:23.000,347,11150107,8485,0,1765661902,13131.971822539992,31282.525420920007,53297.71421112 2025-12-13,21:38:24.000,347,11150195,8445,0,1765661903,13131.992031469992,27131.645220420003,53297.72119824 2025-12-13,21:38:25.000,347,11150157,8445,0,1765661904,13131.951613609992,31743.771144209997,53297.69324976 2025-12-13,21:38:26.000,347,11150123,8565,0,1765661905,13131.965086229997,33127.430773650005,53297.72818536001 2025-12-13,21:38:27.000,347,11150114,8085,0,1765661906,13131.992031469992,28976.55762228,53297.70023688001 2025-12-13,21:38:28.000,347,11150167,8565,0,1765661907,13131.978558850002,26209.24541253,53297.83299216 2025-12-13,21:38:30.000,347,11150179,8245,0,1765661909,13132.039185640002,28976.515327500005,53297.756133840005 2025-12-13,21:38:31.000,347,11150120,7965,0,1765661910,13132.025713019997,32204.981621850005,53297.77709520001 2025-12-13,21:38:32.000,347,11150127,8805,0,1765661911,13132.086339809997,32205.03801489,53297.83299216 2025-12-13,21:38:33.000,347,11150110,8045,0,1765661912,13132.066130879997,27592.947336750003,53297.7421596 2025-12-13,21:38:34.000,347,11150082,8125,0,1765661913,13132.079603500002,30360.210202589995,53297.7421596 2025-12-13,21:38:35.000,347,11150137,8565,0,1765661914,13132.099812430002,31743.764095079998,53297.68626264 2025-12-13,21:38:36.000,347,11150105,8645,0,1765661915,13132.146966599998,23442.031890600003,53297.78408232 2025-12-13,21:38:37.000,347,11150058,7965,0,1765661916,13132.120021360002,29898.922184519994,53297.8120308 2025-12-13,21:38:38.000,347,11150068,8085,0,1765661917,13132.167175529998,30821.406581970004,53297.805043680004 2025-12-13,21:38:39.000,347,11150086,8085,0,1765661918,13132.207593389998,28054.193060039994,53297.77010808001 2025-12-13,21:38:41.000,347,11150102,8085,0,1765661920,13132.173911839993,30360.125613030003,53297.79805656001 2025-12-13,21:38:42.000,347,11150096,7965,0,1765661921,13132.241274939988,28976.487130980007,53297.826005040006 2025-12-13,21:38:43.000,347,11150114,7845,0,1765661922,13132.214329699993,33127.31093844,53297.85395352 2025-12-13,21:38:44.000,347,11150130,8005,0,1765661923,13132.200857080003,34972.18104552,53297.78408232 2025-12-13,21:38:45.000,347,11150033,8485,0,1765661924,13132.214329699993,27592.82045241,53297.826005040006 2025-12-13,21:38:46.000,347,11150116,8085,0,1765661925,13132.234538629993,21135.852618060002,53297.805043680004 2025-12-13,21:38:47.000,347,11150124,8045,0,1765661926,13132.227802319998,28053.98158614,53297.79106944 2025-12-13,21:38:48.000,347,11150108,8045,0,1765661927,13132.261483869988,28976.360246640004,53297.72818536001 2025-12-13,21:38:49.000,347,11150108,8085,0,1765661928,13132.268220179998,30359.928237390006,53297.805043680004 2025-12-13,21:38:50.000,347,11150120,8005,0,1765661929,13132.274956489993,27592.623076770004,53297.76312096 2025-12-13,21:38:52.000,347,11150086,7845,0,1765661931,13132.261483869988,32204.657361870006,53297.85395352 2025-12-13,21:38:53.000,347,11150098,8005,0,1765661932,13132.241274939988,30821.075272860005,53297.74914672001 2025-12-13,21:38:54.000,347,11150076,8325,0,1765661933,13132.248011249998,28514.966491619998,53297.8120308 2025-12-13,21:38:55.000,347,11150093,8605,0,1765661934,13132.241274939988,30359.773156530006,53297.826005040006 2025-12-13,21:38:56.000,347,11150093,8205,0,1765661935,13132.207593389998,34049.407633740004,53297.79106944 2025-12-13,21:38:57.000,347,11150103,8445,0,1765661936,13132.207593389998,32665.769151689994,53297.77010808001 2025-12-13,21:38:58.000,347,11150081,8485,0,1765661937,13132.187384459998,28976.127625349996,53297.756133840005 2025-12-13,21:38:59.000,347,11150109,8205,0,1765661938,13132.126757669997,31743.341147280007,53297.826005040006 2025-12-13,21:39:00.000,347,11150073,8205,0,1765661939,13132.126757669997,32665.642267350006,53297.756133840005 2025-12-13,21:39:01.000,347,11150051,8445,0,1765661940,13132.106548739997,26669.983598460007,53297.73517248 2025-12-13,21:39:03.000,347,11150023,8205,0,1765661942,13132.072867189992,31743.235410330002,53297.77010808001 2025-12-13,21:39:04.000,347,11149942,7965,0,1765661943,13132.039185640002,30359.67446871,53297.707224000005 2025-12-13,21:39:05.000,347,11149904,8085,0,1765661944,13132.025713019997,28975.979593619995,53297.68626264 2025-12-13,21:39:06.000,347,11149934,8005,0,1765661945,13131.998767780002,27592.362258959998,53297.74914672001 2025-12-13,21:39:07.000,347,11149934,8165,0,1765661946,13132.005504089997,28053.544540079994,53297.73517248 2025-12-13,21:39:08.000,347,11149945,8725,0,1765661947,13131.958349920002,29898.37940151,53297.66530128 2025-12-13,21:39:09.000,347,11149962,7925,0,1765661948,13132.005504089997,28514.719772070006,53297.70023688001 2025-12-13,21:39:10.000,347,11150081,8605,0,1765661949,13131.971822539992,27131.067191759998,53297.70023688001 2025-12-13,21:39:11.000,347,11150056,8085,0,1765661950,13131.978558850002,22057.82947815,53297.67927552001 2025-12-13,21:39:12.000,347,11150093,8525,0,1765661951,13131.958349920002,32204.347200150005,53297.6722884 2025-12-13,21:39:14.000,347,11150098,8245,0,1765661953,13132.039185640002,28975.93024971,53297.60241720001 2025-12-13,21:39:15.000,347,11150102,8125,0,1765661954,13132.018976710002,31281.933294000002,53297.64433992 2025-12-13,21:39:16.000,347,11150079,8605,0,1765661955,13132.086339809997,28053.537490949995,53297.637352800004 2025-12-13,21:39:17.000,347,11150095,8605,0,1765661956,13132.106548739997,28053.48814704,53297.61639144 2025-12-13,21:39:18.000,347,11150096,7845,0,1765661957,13132.180648150003,28975.986642749995,53297.60940432001 2025-12-13,21:39:19.000,347,11150100,7925,0,1765661958,13132.248011249998,27592.369308089998,53297.60940432001 2025-12-13,21:39:20.000,347,11150100,7925,0,1765661959,13132.227802319998,32665.635218220006,53297.64433992 2025-12-13,21:39:21.000,347,11150086,8165,0,1765661960,13132.254747559993,32665.635218220006,53297.62337856 2025-12-13,21:39:22.000,347,11150098,8165,0,1765661961,13132.328846969998,28053.572736600006,53297.5674816 2025-12-13,21:39:23.000,347,11150089,8645,0,1765661962,13132.342319589989,32204.431789709997,53297.64433992 2025-12-13,21:39:25.000,347,11150066,7725,0,1765661964,13132.423155309989,29437.168923870006,53297.70023688001 2025-12-13,21:39:26.000,347,11150098,8085,0,1765661965,13132.429891619999,31282.031981819993,53297.637352800004 2025-12-13,21:39:27.000,347,11150062,8245,0,1765661966,13132.46357316999,32665.656365610004,53297.6722884 2025-12-13,21:39:28.000,347,11150090,8085,0,1765661967,13132.510727339999,33126.87389238,53297.69324976 2025-12-13,21:39:29.000,347,11150035,8685,0,1765661968,13132.578090439994,26669.934254549997,53297.68626264 2025-12-13,21:39:30.000,347,11150069,8445,0,1765661969,13132.598299369994,26669.955401939995,53297.60940432001 2025-12-13,21:39:31.000,347,11150080,8005,0,1765661970,13132.62524460999,30359.603977410006,53297.65132704001 2025-12-13,21:39:32.000,347,11150002,8085,0,1765661971,13132.658926159995,31282.039030950007,53297.69324976 2025-12-13,21:39:33.000,347,11150057,8605,0,1765661972,13132.70608032999,25747.61903622,53297.64433992 2025-12-13,21:39:34.000,347,11150006,8085,0,1765661973,13132.68587139999,26670.117531929995,53297.69324976 2025-12-13,21:39:36.000,347,11150059,8485,0,1765661975,13132.73302557,28514.95239336,53297.69324976 2025-12-13,21:39:37.000,347,11150047,8445,0,1765661976,13132.74649818999,35894.32708473,53297.63036568001 2025-12-13,21:39:38.000,347,11150014,7965,0,1765661977,13132.79365236,33588.30994218,53297.637352800004 2025-12-13,21:39:39.000,347,11150049,8445,0,1765661978,13132.759970809995,27592.608978510005,53297.66530128 2025-12-13,21:39:40.000,347,11150027,8725,0,1765661979,13132.81386129,25747.76001882,53297.65132704001 2025-12-13,21:39:41.000,347,11150079,8525,0,1765661980,13132.820597599995,22980.546496890005,53297.60940432001 2025-12-13,21:39:42.000,347,11150049,8485,0,1765661981,13132.90816962999,27131.490139560003,53297.68626264 2025-12-13,21:39:43.000,347,11150044,8285,0,1765661982,13132.91490594,32666.01587124,53297.76312096 2025-12-13,21:39:44.000,347,11150037,8685,0,1765661983,13132.968796419991,27131.53243434,53297.70023688001 2025-12-13,21:39:45.000,347,11150027,8485,0,1765661984,13132.97553273,28976.451885329996,53297.69324976 2025-12-13,21:39:47.000,347,11150070,7925,0,1765661986,13133.069841069992,30821.27969763,53297.6722884 2025-12-13,21:39:48.000,347,11149994,8125,0,1765661987,13133.164149409997,30821.30789415,53297.707224000005 2025-12-13,21:39:49.000,347,11150087,8525,0,1765661988,13133.184358339997,31282.525420920007,53297.73517248 2025-12-13,21:39:50.000,347,11150049,8365,0,1765661989,13133.258457750002,32204.925228809996,53297.73517248 2025-12-13,21:39:51.000,347,11150081,8405,0,1765661990,13133.278666680002,28054.066175700005,53297.756133840005 2025-12-13,21:39:52.000,347,11150093,8645,0,1765661991,13133.305611919997,27592.8415998,53297.73517248 2025-12-13,21:39:53.000,347,11150059,8405,0,1765661992,13133.379711330002,31743.876881160002,53297.7421596 2025-12-13,21:39:54.000,347,11150072,7965,0,1765661993,13133.379711330002,28976.529425760004,53297.756133840005 2025-12-13,21:39:55.000,347,11150030,8085,0,1765661994,13133.433601809993,27592.876845449995,53297.71421112 2025-12-13,21:39:56.000,347,11150077,8565,0,1765661995,13133.494228599993,32205.009818370003,53297.805043680004 2025-12-13,21:39:58.000,347,11150024,7925,0,1765661997,13133.561591699989,31282.694600040006,53297.83299216 2025-12-13,21:39:59.000,347,11150097,8445,0,1765661998,13133.642427419989,34511.23138569,53297.874914880005 2025-12-13,21:40:00.000,347,11150044,8085,0,1765661999,13133.68284527999,32666.424720780007,53297.874914880005 2025-12-13,21:40:01.000,347,11150051,8445,0,1765662000,13133.736735759994,30360.351185189997,53297.95876032 2025-12-13,21:40:02.000,347,11150011,8405,0,1765662001,13133.77041731,29437.937279039994,53297.88888912 2025-12-13,21:40:03.000,347,11150044,7965,0,1765662002,13133.857989339995,33127.71978797999,53297.9517732 2025-12-13,21:40:04.000,347,11150059,8245,0,1765662003,13133.90514350999,29899.232346239995,53297.90985048 2025-12-13,21:40:05.000,347,11150071,8605,0,1765662004,13133.92535243999,26209.520328600003,53297.93779896001 2025-12-13,21:40:06.000,347,11150081,8445,0,1765662005,13133.97250661,24364.699565429997,53297.98670880001 2025-12-13,21:40:07.000,347,11150062,8165,0,1765662006,13134.04660601999,27593.278645860002,53298.01465728001 2025-12-13,21:40:09.000,347,11150023,8525,0,1765662008,13134.10723280999,27593.257498470004,53298.00767016 2025-12-13,21:40:10.000,347,11150009,8485,0,1765662009,13134.15438698,23442.320904930006,53298.04959288 2025-12-13,21:40:11.000,347,11150037,8845,0,1765662010,13134.201541149996,28515.671404620007,53298.042605760005 2025-12-13,21:40:12.000,347,11150032,7965,0,1765662011,13134.262167939996,30360.46397127,53298.042605760005 2025-12-13,21:40:13.000,347,11150034,8205,0,1765662012,13134.309322109992,31282.955417849997,53298.13343832001 2025-12-13,21:40:14.000,347,11150032,8245,0,1765662013,13134.349739969992,33127.73388624001,53298.17536104 2025-12-13,21:40:15.000,347,11149964,8205,0,1765662014,13134.376685210002,31744.102453319996,53298.140425440004 2025-12-13,21:40:16.000,347,11150034,8165,0,1765662015,13134.396894140002,28515.57976593,53298.13343832001 2025-12-13,21:40:17.000,347,11150009,8605,0,1765662016,13134.457520930002,27593.165859779998,53298.16837392 2025-12-13,21:40:18.000,347,11150001,8365,0,1765662017,13134.470993549992,29899.15480581,53298.161386800006 2025-12-13,21:40:20.000,347,11149981,8285,0,1765662019,13134.524884029997,29437.894984259998,53298.20330952001 2025-12-13,21:40:21.000,347,11150008,8005,0,1765662020,13134.511411409992,28054.235354820004,53298.20330952001 2025-12-13,21:40:22.000,347,11150069,8605,0,1765662021,13134.578774510002,33127.57175625001,53298.18933528 2025-12-13,21:40:23.000,347,11149971,8405,0,1765662022,13134.598983440002,34511.174992650005,53298.20330952001 2025-12-13,21:40:24.000,347,11150044,8005,0,1765662023,13134.646137609998,29899.084314509993,53298.22427088 2025-12-13,21:40:25.000,347,11150040,8005,0,1765662024,13134.700028089988,28515.44583246,53298.24523224 2025-12-13,21:40:26.000,347,11150058,8165,0,1765662025,13134.713500709993,34049.95041675,53298.29414208 2025-12-13,21:40:27.000,347,11149995,8725,0,1765662026,13134.807809049998,31743.89802855,53298.24523224 2025-12-13,21:40:28.000,347,11149995,8605,0,1765662027,13134.841490599989,32666.234394269995,53298.27318072001 2025-12-13,21:40:29.000,347,11149998,7925,0,1765662028,13134.935798939994,31282.61001048,53298.35702616 2025-12-13,21:40:31.000,347,11149963,8325,0,1765662030,13135.07052514,28515.375341160005,53298.35003904001 2025-12-13,21:40:32.000,347,11150064,7805,0,1765662031,13135.14462454999,28515.41058681,53298.36401328 2025-12-13,21:40:33.000,347,11150046,8205,0,1765662032,13135.23219658,33127.50126495,53298.41292312 2025-12-13,21:40:34.000,347,11149990,8085,0,1765662033,13135.299559679996,26209.337051220005,53298.43388448 2025-12-13,21:40:35.000,347,11149987,8525,0,1765662034,13135.407340639991,27131.793252150004,53298.51772992001 2025-12-13,21:40:36.000,347,11149984,8005,0,1765662035,13135.481440049996,25286.845604639995,53298.5107428 2025-12-13,21:40:37.000,347,11149966,8005,0,1765662036,13135.548803149992,26209.23131427,53298.545678400005 2025-12-13,21:40:38.000,347,11150003,8765,0,1765662037,13135.636375180002,31743.700652910004,53298.61554960001 2025-12-13,21:40:39.000,347,11149952,8085,0,1765662038,13135.723947209997,25286.718720300007,53298.65747232001 2025-12-13,21:40:40.000,347,11149994,8085,0,1765662039,13135.798046620002,31743.707702040003,53298.7203564 2025-12-13,21:40:42.000,347,11149854,7845,0,1765662041,13135.919300199988,31743.651308999993,53298.72734352 2025-12-13,21:40:43.000,347,11150038,8045,0,1765662042,13136.006872229998,34049.654353289996,53298.713369280005 2025-12-13,21:40:44.000,347,11150014,8165,0,1765662043,13136.107916879999,28053.868800059994,53298.75529200001 2025-12-13,21:40:45.000,347,11150011,8685,0,1765662044,13136.235906769994,25286.598885090003,53298.82516320001 2025-12-13,21:40:46.000,347,11149982,8045,0,1765662045,13136.35042404,34971.990719010006,53298.86708592 2025-12-13,21:40:47.000,347,11149937,8605,0,1765662046,13136.45146869,28976.268607949998,53298.93695712 2025-12-13,21:40:48.000,347,11149937,8285,0,1765662047,13136.579458579996,29898.745956269995,53298.95791848 2025-12-13,21:40:49.000,347,11149963,8565,0,1765662048,13136.693975850001,32204.741951429998,53299.04176392001 2025-12-13,21:40:50.000,347,11149937,8605,0,1765662049,13136.835438360002,32665.994723850003,53299.05573816 2025-12-13,21:40:51.000,347,11149933,8245,0,1765662050,13136.916274080002,25747.879854030005,53299.048751040005 2025-12-13,21:40:53.000,347,11150002,7685,0,1765662052,13137.138572309988,28053.861750929995,53299.12560936 2025-12-13,21:40:54.000,347,11149937,8725,0,1765662053,13137.232880649994,26670.20212149,53299.216441920005 2025-12-13,21:40:55.000,347,11149942,7725,0,1765662054,13137.327188989999,28976.268607949998,53299.2443904 2025-12-13,21:40:56.000,347,11149991,8485,0,1765662055,13137.414761019994,29898.654317580003,53299.37015856 2025-12-13,21:40:57.000,347,11149836,7845,0,1765662056,13137.4686515,32665.87488864,53299.3491972 2025-12-13,21:40:58.000,347,11149944,8045,0,1765662057,13137.56969615,29898.626121060006,53299.37714568001 2025-12-13,21:40:59.000,347,11149970,7805,0,1765662058,13137.637059249995,33127.14175932,53299.4889396 2025-12-13,21:41:00.000,347,11149943,8565,0,1765662059,13137.657268179995,33588.422728260004,53299.481952480004 2025-12-13,21:41:01.000,347,11149975,8685,0,1765662060,13137.70442234999,27592.66537155,53299.4889396 2025-12-13,21:41:02.000,347,11149999,8645,0,1765662061,13137.785258069991,22980.560595150004,53299.57977216 2025-12-13,21:41:04.000,347,11149940,7805,0,1765662063,13137.913247960001,28976.41663968,53299.649643360004 2025-12-13,21:41:05.000,347,11149987,8645,0,1765662064,13137.953665820001,34510.82253614999,53299.614707759996 2025-12-13,21:41:06.000,347,11150016,8005,0,1765662065,13138.007556299992,27592.728813719994,53299.649643360004 2025-12-13,21:41:07.000,347,11149975,8645,0,1765662066,13138.088392019992,25286.711671170007,53299.768424400005 2025-12-13,21:41:08.000,347,11149933,8445,0,1765662067,13138.182700359997,29898.774152790007,53299.84528272 2025-12-13,21:41:09.000,347,11149928,8125,0,1765662068,13138.303953939998,28515.170916389994,53299.91515392 2025-12-13,21:41:10.000,347,11149994,7845,0,1765662069,13138.398262279989,33588.45797391,53299.97105088 2025-12-13,21:41:11.000,347,11149836,8085,0,1765662070,13138.485834309999,28976.303853599995,53299.99201224 2025-12-13,21:41:12.000,347,11149859,8565,0,1765662071,13138.593615269994,29437.415643419998,53300.07585768001 2025-12-13,21:41:13.000,347,11149813,8445,0,1765662072,13138.613824199994,28976.25450969,53300.11079328 2025-12-13,21:41:15.000,347,11149859,8285,0,1765662074,13138.7485504,28976.198116650005,53300.24354856001 2025-12-13,21:41:16.000,347,11149971,8285,0,1765662075,13138.775495639995,32204.671460130005,53300.24354856001 2025-12-13,21:41:17.000,347,11149913,8605,0,1765662076,13138.815913499995,28976.282706209997,53300.29245840001 2025-12-13,21:41:18.000,347,11149905,8605,0,1765662077,13138.84285873999,30359.878893479996,53300.327394 2025-12-13,21:41:19.000,347,11149997,8565,0,1765662078,13138.82264980999,29898.795300180005,53300.34835536 2025-12-13,21:41:20.000,347,11149954,7965,0,1765662079,13138.836122429995,33588.521416079995,53300.42521368 2025-12-13,21:41:21.000,347,11149936,8165,0,1765662080,13138.80244087999,31282.567715700003,53300.49508488 2025-12-13,21:41:22.000,347,11149927,8445,0,1765662081,13138.82264980999,33127.48011756,53300.488097760004 2025-12-13,21:41:23.000,347,11149978,8005,0,1765662082,13138.86980398,28054.242403950004,53300.55098184001 2025-12-13,21:41:24.000,347,11149998,8085,0,1765662083,13138.896749219995,31282.821484379994,53300.5719432 2025-12-13,21:41:26.000,347,11149952,8005,0,1765662085,13138.957376009996,30821.737891080003,53300.655788640004 2025-12-13,21:41:27.000,347,11149922,7965,0,1765662086,13138.99105756,32666.622096420004,53300.606878800005 2025-12-13,21:41:28.000,347,11149900,7965,0,1765662087,13139.044948039991,28976.90302965,53300.6418144 2025-12-13,21:41:29.000,347,11149940,7965,0,1765662088,13139.105574829991,27593.250449340005,53300.676750000006 2025-12-13,21:41:30.000,347,11149979,8405,0,1765662089,13139.119047449996,32205.341127480002,53300.73264696 2025-12-13,21:41:31.000,347,11149944,7965,0,1765662090,13139.119047449996,25287.09937332,53300.80950528 2025-12-13,21:41:32.000,347,11149939,8725,0,1765662091,13139.119047449996,30360.400529100007,53300.81649240001 2025-12-13,21:41:33.000,347,11149981,8365,0,1765662092,13139.092102210001,28515.452881589998,53300.83046664 2025-12-13,21:41:34.000,347,11149907,8445,0,1765662093,13139.125783759991,29898.985626690002,53300.87238936 2025-12-13,21:41:35.000,347,11149919,8285,0,1765662094,13139.105574829991,27592.869796319996,53300.87238936 2025-12-13,21:41:37.000,347,11149939,8245,0,1765662096,13139.105574829991,31282.469027879997,53300.956234799996 2025-12-13,21:41:38.000,347,11149949,8405,0,1765662097,13139.071893280001,34049.661402419995,53300.97020904 2025-12-13,21:41:39.000,347,11149927,8565,0,1765662098,13139.065156969991,28515.135670739997,53301.04008024 2025-12-13,21:41:40.000,347,11149957,8405,0,1765662099,13139.018002799996,29898.717759749998,53301.06802872 2025-12-13,21:41:41.000,347,11149953,8365,0,1765662100,13138.977584939996,27592.64422416,53301.08200296001 2025-12-13,21:41:42.000,347,11149932,8045,0,1765662101,13138.94390338999,24364.156782420003,53301.08899008 2025-12-13,21:41:43.000,347,11149940,8005,0,1765662102,13138.916958149995,29437.457938199994,53301.13789992 2025-12-13,21:41:44.000,347,11149940,7965,0,1765662103,13138.916958149995,23441.707630620003,53301.123925679996 2025-12-13,21:41:45.000,347,11149912,8045,0,1765662104,13138.88327659999,28514.93124597,53301.20777112 2025-12-13,21:41:46.000,347,11149922,8045,0,1765662105,13138.86306766999,28514.888951190005,53301.18680976 2025-12-13,21:41:48.000,347,11149896,7965,0,1765662107,13138.89001291,27131.172928710002,53301.25668096 2025-12-13,21:41:49.000,347,11149898,8005,0,1765662108,13138.84959505,29437.161874740006,53301.2357196 2025-12-13,21:41:50.000,347,11149907,8525,0,1765662109,13138.90348552999,33126.81045021,53301.277642320005 2025-12-13,21:41:51.000,347,11149922,7885,0,1765662110,13138.89001291,28053.537490949995,53301.26366808 2025-12-13,21:41:52.000,347,11149904,7965,0,1765662111,13138.89001291,31282.053129210006,53301.24270672 2025-12-13,21:41:53.000,347,11149998,8245,0,1765662112,13138.836122429995,29437.190071260004,53301.34052640001 2025-12-13,21:41:54.000,347,11149964,7925,0,1765662113,13138.82938612,29898.421696289995,53301.347513520006 2025-12-13,21:41:55.000,347,11149927,8685,0,1765662114,13138.775495639995,27592.3481607,53301.31956504001 2025-12-13,21:41:56.000,347,11149956,8005,0,1765662115,13138.68792361,27131.109486539994,53301.347513520006 2025-12-13,21:41:57.000,347,11149975,8605,0,1765662116,13138.634033129994,27592.242423749994,53301.31956504001 2025-12-13,21:41:59.000,347,11149939,8365,0,1765662118,13138.411734899993,30820.715767229995,53301.40341048 2025-12-13,21:42:00.000,347,11149955,8445,0,1765662119,13138.297217629988,27131.0530935,53301.396423360005 2025-12-13,21:42:01.000,347,11149928,8005,0,1765662120,13138.223118219998,28975.838611019994,53301.36148776 2025-12-13,21:42:02.000,347,11149923,8685,0,1765662121,13138.054710470002,31743.073280340002,53301.326552160004 2025-12-13,21:42:03.000,347,11149874,8165,0,1765662122,13137.967138439992,29898.21727152,53301.34052640001 2025-12-13,21:42:04.000,347,11149905,8285,0,1765662123,13137.919984269996,30359.484142200003,53301.277642320005 2025-12-13,21:42:05.000,347,11149852,7925,0,1765662124,13137.859357479996,25747.386414930006,53301.29860368001 2025-12-13,21:42:06.000,347,11149900,8125,0,1765662125,13137.886302719991,26208.702629520005,53301.3055908 2025-12-13,21:42:07.000,347,11149952,7965,0,1765662126,13137.899775339996,31282.046080080007,53301.31257792 2025-12-13,21:42:08.000,347,11149923,8245,0,1765662127,13137.967138439992,29437.331053860005,53301.4103976 2025-12-13,21:42:10.000,347,11149765,8325,0,1765662129,13138.054710470002,29898.604973669993,53301.28462944 2025-12-13,21:42:11.000,347,11149758,8285,0,1765662130,13138.142282499997,28514.966491619998,53301.28462944 2025-12-13,21:42:12.000,347,11149753,8645,0,1765662131,13138.142282499997,32204.593919699997,53301.31257792 2025-12-13,21:42:13.000,347,11149757,8325,0,1765662132,13138.202909289997,30359.730861749995,53301.326552160004 2025-12-13,21:42:14.000,347,11149906,8125,0,1765662133,13138.135546190002,24363.910062869996,53301.326552160004 2025-12-13,21:42:15.000,347,11149847,8525,0,1765662134,13138.088392019992,34049.1397668,53301.35450064 2025-12-13,21:42:16.000,347,11149684,8165,0,1765662135,13137.973874750001,31281.820507919998,53301.347513520006 2025-12-13,21:42:17.000,347,11149704,8325,0,1765662136,13137.879566409996,30359.272668300007,53301.24969384001 2025-12-13,21:42:18.000,347,11149731,8485,0,1765662137,13137.66400448999,29436.74597607,53301.326552160004 2025-12-13,21:42:19.000,347,11149762,7885,0,1765662138,13137.52254197999,25747.041007559994,53301.3055908 2025-12-13,21:42:21.000,347,11149703,8485,0,1765662140,13137.118363379988,30820.137738570003,53301.20078400001 2025-12-13,21:42:22.000,347,11149709,8525,0,1765662141,13136.929746699992,27591.805377690005,53301.14488704 2025-12-13,21:42:23.000,347,11149701,8205,0,1765662142,13136.754602640001,30820.201180739998,53301.21475824 2025-12-13,21:42:24.000,347,11149842,8005,0,1765662143,13136.619876439996,29436.689583030005,53301.179822640006 2025-12-13,21:42:25.000,347,11149840,8125,0,1765662144,13136.579458579996,30820.440851160005,53301.14488704 2025-12-13,21:42:26.000,347,11149817,8485,0,1765662145,13136.48515023999,32204.135726249995,53301.06802872 2025-12-13,21:42:27.000,347,11149855,8405,0,1765662146,13136.458204999995,26669.870812380002,53301.04008024 2025-12-13,21:42:28.000,347,11149829,8445,0,1765662147,13136.42452344999,28976.057134050003,53301.026106 2025-12-13,21:42:29.000,347,11149889,8205,0,1765662148,13136.50535916999,30359.84364783,53300.96322192001 2025-12-13,21:42:30.000,347,11149839,8605,0,1765662149,13136.55251334,34972.07530857,53300.9212992 2025-12-13,21:42:32.000,347,11149829,8405,0,1765662151,13136.707448469992,33127.40962626001,53300.93527344001 2025-12-13,21:42:33.000,347,11149826,8165,0,1765662152,13136.781547879997,33588.683546069995,53300.90732496 2025-12-13,21:42:34.000,347,11149844,8085,0,1765662153,13136.875856220002,30360.224300849994,53300.851428 2025-12-13,21:42:35.000,347,11149865,8525,0,1765662154,13136.976900870002,23903.270564759994,53300.893350720005 2025-12-13,21:42:36.000,347,11149802,7885,0,1765662155,13137.024055039998,28515.403537680002,53300.88636360001 2025-12-13,21:42:37.000,347,11149824,8165,0,1765662156,13137.010582419993,26670.575725379997,53300.90732496 2025-12-13,21:42:38.000,347,11149776,8125,0,1765662157,13136.976900870002,30360.174956939998,53300.91431208001 2025-12-13,21:42:39.000,347,11149789,8565,0,1765662158,13136.923010389997,28976.480081849993,53300.90732496 2025-12-13,21:42:40.000,347,11149797,8485,0,1765662159,13136.923010389997,30360.026925209997,53300.893350720005 2025-12-13,21:42:41.000,347,11149792,7685,0,1765662160,13136.828702049992,25747.893952290004,53300.91431208001 2025-12-13,21:42:43.000,347,11149827,8525,0,1765662162,13136.667030609991,28053.854701799995,53300.90033784 2025-12-13,21:42:44.000,347,11149812,8005,0,1765662163,13136.653557990001,30821.13871503,53300.87238936 2025-12-13,21:42:45.000,347,11149823,8525,0,1765662164,13136.565985959991,29898.68956323,53300.893350720005 2025-12-13,21:42:46.000,347,11149863,8445,0,1765662165,13136.498622859996,30359.956433910003,53300.87937648 2025-12-13,21:42:47.000,347,11149857,8525,0,1765662166,13136.49188655,32666.058166019997,53300.83745376001 2025-12-13,21:42:48.000,347,11149807,8445,0,1765662167,13136.49188655,30360.083318250006,53300.7815568 2025-12-13,21:42:49.000,347,11149796,8125,0,1765662168,13136.44473237999,27592.897992840008,53300.76758256001 2025-12-13,21:42:50.000,347,11149835,8485,0,1765662169,13136.45146869,34972.33612638,53300.75360832 2025-12-13,21:42:51.000,347,11149908,8005,0,1765662170,13136.43125976,27131.84259606,53300.69771136001 2025-12-13,21:42:52.000,347,11149885,8445,0,1765662171,13136.45146869,27593.116515870002,53300.6418144 2025-12-13,21:42:54.000,347,11149850,7845,0,1765662173,13136.57272227,30821.815431509996,53300.61386592 2025-12-13,21:42:55.000,347,11149844,8165,0,1765662174,13136.5929312,28054.545516540005,53300.50207200001 2025-12-13,21:42:56.000,347,11149831,8485,0,1765662175,13136.61314013,31744.285730699994,53300.57893032001 2025-12-13,21:42:57.000,347,11149753,8405,0,1765662176,13136.599667509996,27593.363235419994,53300.53002048001 2025-12-13,21:42:58.000,347,11149679,8365,0,1765662177,13136.626612749991,33127.93831101,53300.49508488 2025-12-13,21:42:59.000,347,11149717,8525,0,1765662178,13136.667030609991,33589.007806049995,53300.51604624 2025-12-13,21:43:00.000,347,11149672,8125,0,1765662179,13136.693975850001,29437.965475560006,53300.50207200001 2025-12-13,21:43:01.000,347,11149691,8685,0,1765662180,13136.680503229996,30360.231349980008,53300.49508488 2025-12-13,21:43:02.000,347,11149693,8445,0,1765662181,13136.720921089996,29437.683510360002,53300.50207200001 2025-12-13,21:43:03.000,347,11149677,8645,0,1765662182,13136.700712159996,25286.655278129998,53300.509059120006 2025-12-13,21:43:05.000,347,11149683,8325,0,1765662184,13136.680503229996,28514.76911598,53300.44617504 2025-12-13,21:43:06.000,347,11149675,8485,0,1765662185,13136.640085369996,33126.66241848,53300.42521368 2025-12-13,21:43:07.000,347,11149820,7805,0,1765662186,13136.633349060001,27592.052097239997,53300.36931672 2025-12-13,21:43:08.000,347,11149760,8205,0,1765662187,13136.626612749991,34509.92024751,53300.38329096001 2025-12-13,21:43:09.000,347,11149785,8445,0,1765662188,13136.61314013,30359.061194399997,53300.327394 2025-12-13,21:43:10.000,347,11149762,7965,0,1765662189,13136.57272227,24363.282690299995,53300.37630384 2025-12-13,21:43:11.000,347,11149854,8005,0,1765662190,13136.579458579996,30358.89201528,53300.31341976001 2025-12-13,21:43:12.000,347,11149840,8005,0,1765662191,13136.55251334,32664.972599999994,53300.24354856001 2025-12-13,21:43:13.000,347,11149814,8125,0,1765662192,13136.619876439996,30820.208229869997,53300.15970312 2025-12-13,21:43:14.000,347,11149848,8205,0,1765662193,13136.640085369996,31281.517395329996,53300.16669024001 2025-12-13,21:43:16.000,347,11149858,8045,0,1765662195,13136.781547879997,30820.454949420004,53300.13175464 2025-12-13,21:43:17.000,347,11149775,8805,0,1765662196,13136.889328839992,34971.462034259996,53300.152716000004 2025-12-13,21:43:18.000,347,11149795,8445,0,1765662197,13136.990373489993,27592.235374619995,53300.16669024001 2025-12-13,21:43:19.000,347,11149808,8325,0,1765662198,13137.104890759998,24825.0007053,53300.09681904001 2025-12-13,21:43:20.000,347,11149790,7885,0,1765662199,13137.199199099989,32665.52948127,53300.15970312 2025-12-13,21:43:21.000,347,11149742,7965,0,1765662200,13137.286771129999,30359.547584369997,53300.12476752001 2025-12-13,21:43:22.000,347,11149818,8085,0,1765662201,13137.394552089994,33126.81045021,53300.117780399996 2025-12-13,21:43:23.000,347,11149796,8085,0,1765662202,13137.48886043,30820.779209400003,53300.103806160005 2025-12-13,21:43:24.000,347,11149762,8125,0,1765662203,13137.637059249995,27131.081290019996,53300.06188344 2025-12-13,21:43:25.000,347,11149750,8085,0,1765662204,13137.69094973,28053.530441819996,53300.06887056 2025-12-13,21:43:26.000,347,11149766,8405,0,1765662205,13137.778521759996,28975.91615145,53300.03393496 2025-12-13,21:43:27.000,347,11149750,8165,0,1765662206,13137.859357479996,28514.698624679993,53300.0828448 2025-12-13,21:43:28.000,347,11149782,8165,0,1765662207,13137.893039030001,31281.898048350005,53300.01996072 2025-12-13,21:43:29.000,347,11149849,8405,0,1765662208,13137.946929509992,29437.091383439998,53299.97105088 2025-12-13,21:43:30.000,347,11149797,8205,0,1765662209,13137.940193199996,32665.501284750004,53300.03393496 2025-12-13,21:43:31.000,347,11149846,8125,0,1765662210,13137.940193199996,31743.08032947,53300.005986480006 2025-12-13,21:43:32.000,347,11149826,8125,0,1765662211,13137.953665820001,28514.63518251,53300.04092208 2025-12-13,21:43:33.000,347,11149822,8085,0,1765662212,13137.980611059997,29898.273664559994,53300.005986480006 2025-12-13,21:43:34.000,347,11149851,8605,0,1765662213,13137.980611059997,27131.060142629998,53299.92214104 2025-12-13,21:43:35.000,347,11149768,8165,0,1765662214,13137.994083680001,26669.856714120004,53299.99201224 2025-12-13,21:43:37.000,347,11149794,8165,0,1765662216,13138.027765229992,28975.958446229997,53299.92214104 2025-12-13,21:43:38.000,347,11149796,8205,0,1765662217,13138.054710470002,29437.112530829996,53299.9431024 2025-12-13,21:43:39.000,347,11149802,8205,0,1765662218,13138.095128330002,28053.48109791,53299.950089519996 2025-12-13,21:43:40.000,347,11149803,8485,0,1765662219,13138.175964050002,39583.66549848,53299.90117968 2025-12-13,21:43:41.000,347,11149760,7925,0,1765662220,13138.216381910002,30820.708718099995,53299.90117968 2025-12-13,21:43:42.000,347,11149814,7965,0,1765662221,13138.263536079998,28514.663379029997,53299.838295600006 2025-12-13,21:43:43.000,347,11149816,8085,0,1765662222,13138.324162869998,27130.961454810007,53299.85925696001 2025-12-13,21:43:44.000,347,11149799,8485,0,1765662223,13138.398262279989,30359.265619169993,53299.838295600006 2025-12-13,21:43:45.000,347,11149813,8525,0,1765662224,13138.499306929989,30359.244471779995,53299.85925696001 2025-12-13,21:43:46.000,347,11149758,8125,0,1765662225,13138.526252169999,33126.36635502,53299.88021832001 2025-12-13,21:43:47.000,347,11149775,8925,0,1765662226,13138.546461099999,31281.46805142,53299.85226984 2025-12-13,21:43:48.000,347,11149802,8045,0,1765662227,13138.586878959999,32203.804417139996,53299.8732312 2025-12-13,21:43:49.000,347,11149799,8725,0,1765662228,13138.573406339994,28975.352221049994,53299.83130848001 2025-12-13,21:43:50.000,347,11149780,7965,0,1765662229,13138.566670029999,28052.931265770007,53299.817334240004 2025-12-13,21:43:51.000,347,11149745,8565,0,1765662230,13138.532988479994,28975.43681061,53299.78938576001 2025-12-13,21:43:52.000,347,11149785,8605,0,1765662231,13138.465625379999,27591.897016379997,53299.84528272 2025-12-13,21:43:53.000,347,11149795,8085,0,1765662232,13138.438680139989,27130.806373950007,53299.838295600006 2025-12-13,21:43:54.000,347,11149736,7645,0,1765662233,13138.404998589998,28514.571740340005,53299.84528272 2025-12-13,21:43:55.000,347,11149763,8445,0,1765662234,13138.351108109993,37738.94342313,53299.84528272 2025-12-13,21:43:56.000,347,11149797,8365,0,1765662235,13138.398262279989,34971.89908032,53299.79637288 2025-12-13,21:43:58.000,347,11149797,8205,0,1765662237,13138.512779549994,23903.36925258,53299.77541152 2025-12-13,21:43:59.000,347,11149783,8485,0,1765662238,13138.64076943999,31282.884926550003,53299.60772064 2025-12-13,21:44:00.000,347,11149772,7885,0,1765662239,13138.775495639995,25748.56361964,53299.649643360004 2025-12-13,21:44:01.000,347,11149786,7965,0,1765662240,13138.91022184,28977.100405289995,53299.69156608001 2025-12-13,21:44:02.000,347,11149816,7965,0,1765662241,13139.071893280001,30822.048052800004,53299.628682 2025-12-13,21:44:03.000,347,11149796,8365,0,1765662242,13139.253773650002,31283.25148131,53299.68457896 2025-12-13,21:44:04.000,347,11149716,8085,0,1765662243,13139.388499849993,28054.785186959998,53299.69156608001 2025-12-13,21:44:05.000,347,11149831,8525,0,1765662244,13139.516489739988,30822.019856280007,53299.69156608001 2025-12-13,21:44:06.000,347,11149794,7685,0,1765662245,13139.597325459988,27132.202101689996,53299.69156608001 2025-12-13,21:44:07.000,347,11149714,8045,0,1765662246,13139.664688559998,22519.94929356,53299.74047592001 2025-12-13,21:44:09.000,347,11149763,8405,0,1765662248,13139.637743319989,30360.379381709994,53299.67759184 2025-12-13,21:44:10.000,347,11149783,8405,0,1765662249,13139.610798079993,28515.459930719997,53299.77541152 2025-12-13,21:44:11.000,347,11149735,8525,0,1765662250,13139.556907599988,34049.90107284,53299.80336 2025-12-13,21:44:12.000,347,11149782,7765,0,1765662251,13139.462599259998,34972.3643229,53299.78938576001 2025-12-13,21:44:13.000,347,11149826,8005,0,1765662252,13139.327873059992,30821.512318919995,53299.80336 2025-12-13,21:44:14.000,347,11149756,7965,0,1765662253,13139.206619479992,27593.116515870002,53299.74746304 2025-12-13,21:44:15.000,347,11149774,8085,0,1765662254,13139.044948039991,27593.243400210005,53299.77541152 2025-12-13,21:44:16.000,347,11149731,8365,0,1765662255,13139.038211729996,30821.885922810005,53299.71252744001 2025-12-13,21:44:17.000,347,11149750,7925,0,1765662256,13138.997793869996,27132.364231679996,53299.65663048 2025-12-13,21:44:18.000,347,11149767,8645,0,1765662257,13138.97084863,28977.410567009996,53299.628682 2025-12-13,21:44:20.000,347,11149804,8005,0,1765662259,13139.018002799996,28516.475005440006,53299.63566912 2025-12-13,21:44:21.000,347,11149736,7965,0,1765662260,13139.018002799996,30361.42970208,53299.600733520005 2025-12-13,21:44:22.000,347,11149739,8285,0,1765662261,13139.071893280001,34973.590871520006,53299.57977216 2025-12-13,21:44:23.000,347,11149741,8485,0,1765662262,13139.119047449996,27132.864719909994,53299.60772064 2025-12-13,21:44:24.000,347,11149746,8005,0,1765662263,13139.179674239997,30361.331014259995,53299.614707759996 2025-12-13,21:44:25.000,347,11149814,8125,0,1765662264,13139.159465309996,26210.175897690002,53299.614707759996 2025-12-13,21:44:26.000,347,11149694,8045,0,1765662265,13139.199883169997,30360.886919070006,53299.59374640001 2025-12-13,21:44:27.000,347,11149754,7885,0,1765662266,13139.166201619992,30821.871824550006,53299.57977216 2025-12-13,21:44:28.000,347,11149788,8125,0,1765662267,13139.119047449996,29437.979573820005,53299.600733520005 2025-12-13,21:44:29.000,347,11149736,8005,0,1765662268,13139.044948039991,28515.241407690002,53299.600733520005 2025-12-13,21:44:31.000,347,11149572,8085,0,1765662270,13138.82264980999,28053.509294429998,53299.51688808 2025-12-13,21:44:32.000,347,11149637,8445,0,1765662271,13138.64750575,26669.72278065,53299.54483656001 2025-12-13,21:44:33.000,347,11149600,7765,0,1765662272,13138.519515859989,25747.12559712,53299.53784944 2025-12-13,21:44:34.000,347,11149628,8085,0,1765662273,13138.404998589998,28975.401564960004,53299.502913840006 2025-12-13,21:44:35.000,347,11149589,8405,0,1765662274,13138.196172980002,28052.959462290004,53299.502913840006 2025-12-13,21:44:36.000,347,11149605,8445,0,1765662275,13138.007556299992,30358.85676963,53299.53086232 2025-12-13,21:44:37.000,347,11149556,8165,0,1765662276,13137.859357479996,32203.7480241,53299.481952480004 2025-12-13,21:44:38.000,347,11149587,8525,0,1765662277,13137.69094973,26208.216239550005,53299.4190684 2025-12-13,21:44:39.000,347,11149606,8005,0,1765662278,13137.56969615,31281.545591849994,53299.37015856 2025-12-13,21:44:40.000,347,11149700,7845,0,1765662279,13137.4686515,29436.91515519,53299.314261600004 2025-12-13,21:44:42.000,347,11149734,8165,0,1765662281,13137.42149732999,30820.948388520002,53299.18849344001 2025-12-13,21:44:43.000,347,11149708,8125,0,1765662282,13137.475387809995,30360.048072599995,53299.13958360001 2025-12-13,21:44:44.000,347,11149689,8805,0,1765662283,13137.50233304999,21597.3450609,53299.05573816 2025-12-13,21:44:45.000,347,11149767,8445,0,1765662284,13137.62358662999,29438.18399859,53298.99285408001 2025-12-13,21:44:46.000,347,11149737,8405,0,1765662285,13137.79199438,34050.72582105,53298.999841200006 2025-12-13,21:44:47.000,347,11149711,8285,0,1765662286,13137.940193199996,32206.095384390006,53298.98586696 2025-12-13,21:44:48.000,347,11149716,8165,0,1765662287,13138.101864639997,28055.41960866,53298.99285408001 2025-12-13,21:44:49.000,347,11149776,8005,0,1765662288,13138.250063459993,29439.30481026,53298.8600988 2025-12-13,21:44:50.000,347,11149716,7925,0,1765662289,13138.425207519998,27594.617980559997,53298.90202152001 2025-12-13,21:44:51.000,347,11149743,8565,0,1765662290,13138.60708789,31745.632114530003,53298.84612456 2025-12-13,21:44:53.000,347,11149769,8325,0,1765662292,13138.86306766999,33590.50927074,53298.832150320006 2025-12-13,21:44:54.000,347,11149567,8285,0,1765662293,13138.93043077,30361.74691293,53298.86708592 2025-12-13,21:44:55.000,347,11149553,8645,0,1765662294,13138.876540289995,34512.52137648,53298.811188960004 2025-12-13,21:44:56.000,347,11149525,8405,0,1765662295,13138.84959505,33128.57273271,53298.881060160005 2025-12-13,21:44:57.000,347,11149565,8365,0,1765662296,13138.70139622999,29899.676441429998,53298.7902276 2025-12-13,21:44:58.000,347,11149547,8485,0,1765662297,13138.55993371999,33127.874868839994,53298.90202152001 2025-12-13,21:44:59.000,347,11149688,7965,0,1765662298,13138.310690249993,31282.673452650008,53298.81817608 2025-12-13,21:45:00.000,347,11149682,8005,0,1765662299,13138.128809879992,32665.959478200006,53298.7902276 2025-12-13,21:45:01.000,347,11149671,8685,0,1765662300,13137.879566409996,29437.091383439998,53298.82516320001 2025-12-13,21:45:02.000,347,11149696,7885,0,1765662301,13137.63032294,30820.51134246,53298.713369280005 2025-12-13,21:45:04.000,347,11149701,8645,0,1765662303,13137.246353269999,26208.011814779995,53298.65747232001 2025-12-13,21:45:05.000,347,11149695,8285,0,1765662304,13137.051000279993,26207.856733919994,53298.70638216001 2025-12-13,21:45:06.000,347,11149610,7965,0,1765662305,13136.936483010002,30358.574804429998,53298.664459440006 2025-12-13,21:45:07.000,347,11149668,8005,0,1765662306,13136.828702049992,31742.163942569998,53298.60157536 2025-12-13,21:45:08.000,347,11149651,8365,0,1765662307,13136.741130019996,25285.330041690002,53298.58760112001 2025-12-13,21:45:09.000,347,11149632,7965,0,1765662308,13136.667030609991,34970.63728605,53298.496768560006 2025-12-13,21:45:10.000,347,11149675,8445,0,1765662309,13136.606403819991,29436.189094800007,53298.405936 2025-12-13,21:45:11.000,347,11149687,8525,0,1765662310,13136.57272227,27591.431773799995,53298.46882008001 2025-12-13,21:45:12.000,347,11149661,8525,0,1765662311,13136.437996069995,36354.402652439996,53298.44785872001 2025-12-13,21:45:13.000,347,11149670,8245,0,1765662312,13136.397578209995,29897.56170243,53298.38497464 2025-12-13,21:45:15.000,347,11149694,8005,0,1765662314,13136.296533559995,30820.243475519994,53298.308116320004 2025-12-13,21:45:16.000,347,11149614,7645,0,1765662315,13136.22243414999,35432.48218539001,53298.23824512 2025-12-13,21:45:17.000,347,11149654,8205,0,1765662316,13136.175279979994,31281.658377929998,53298.17536104 2025-12-13,21:45:18.000,347,11149664,8165,0,1765662317,13136.22243414999,28053.32601705,53298.11247696001 2025-12-13,21:45:19.000,347,11149651,8365,0,1765662318,13136.22243414999,30359.455945680005,53298.07055424 2025-12-13,21:45:20.000,347,11149642,7965,0,1765662319,13136.336951419995,27131.123584800007,53298.00767016 2025-12-13,21:45:21.000,347,11149646,7925,0,1765662320,13136.417787139995,28976.043035790004,53298.00068304 2025-12-13,21:45:22.000,347,11149559,8365,0,1765662321,13136.599667509996,24825.240375719994,53297.89587624001 2025-12-13,21:45:23.000,347,11149596,7965,0,1765662322,13136.795020500002,28514.973540749997,53297.86094064 2025-12-13,21:45:24.000,347,11149501,8525,0,1765662323,13137.003846109998,31282.250504850002,53297.874914880005 2025-12-13,21:45:26.000,347,11149552,8045,0,1765662325,13137.42149732999,29437.436790809996,53297.69324976 2025-12-13,21:45:27.000,347,11149661,8565,0,1765662326,13137.637059249995,31743.517375530006,53297.67927552001 2025-12-13,21:45:28.000,347,11149689,8245,0,1765662327,13137.852621170001,29898.68956323,53297.637352800004 2025-12-13,21:45:29.000,347,11149661,8285,0,1765662328,13138.034501540002,31743.489179009994,53297.54652024 2025-12-13,21:45:30.000,347,11149667,8365,0,1765662329,13138.162491429997,28053.80535789,53297.54652024 2025-12-13,21:45:31.000,347,11149611,8365,0,1765662330,13138.303953939998,31282.257553980002,53297.57446872 2025-12-13,21:45:32.000,347,11149671,8325,0,1765662331,13138.411734899993,33127.09241541001,53297.588442960005 2025-12-13,21:45:33.000,347,11149616,7925,0,1765662332,13138.499306929989,27131.35620609,53297.61639144 2025-12-13,21:45:34.000,347,11149632,8045,0,1765662333,13138.553197409994,31743.334098149993,53297.588442960005 2025-12-13,21:45:35.000,347,11149636,8045,0,1765662334,13138.60035157999,33588.14781219,53297.57446872 2025-12-13,21:45:37.000,347,11149670,8085,0,1765662336,13138.53972478999,31743.179017290007,53297.539533120005 2025-12-13,21:45:38.000,347,11149582,7845,0,1765662337,13138.445416449998,30359.455945680005,53297.56049448001 2025-12-13,21:45:39.000,347,11149624,8325,0,1765662338,13138.364580729998,28514.529445559994,53297.64433992 2025-12-13,21:45:40.000,347,11149642,7965,0,1765662339,13138.216381910002,29436.844663890006,53297.61639144 2025-12-13,21:45:41.000,347,11149599,8485,0,1765662340,13138.081655709997,26208.321976499996,53297.65132704001 2025-12-13,21:45:42.000,347,11149621,8685,0,1765662341,13137.872830100001,25747.055105820007,53297.61639144 2025-12-13,21:45:43.000,347,11149644,8125,0,1765662342,13137.70442234999,26669.363275020005,53297.60940432001 2025-12-13,21:45:44.000,347,11149600,7965,0,1765662343,13137.556223529995,30820.151836830002,53297.65132704001 2025-12-13,21:45:45.000,347,11149709,8725,0,1765662344,13137.387815779999,31742.530497329994,53297.58145584001 2025-12-13,21:45:46.000,347,11149655,8685,0,1765662345,13137.232880649994,28514.028957329996,53297.61639144 2025-12-13,21:45:48.000,347,11149626,7765,0,1765662347,13136.983637179997,29897.540555040003,53297.54652024 2025-12-13,21:45:49.000,347,11149619,8765,0,1765662348,13136.902801459997,27130.298836589995,53297.51857176 2025-12-13,21:45:50.000,347,11149695,8645,0,1765662349,13136.835438360002,31281.17198796,53297.4976104 2025-12-13,21:45:51.000,347,11149626,8245,0,1765662350,13136.882592529997,27591.438822929995,53297.43472632001 2025-12-13,21:45:52.000,347,11149610,8085,0,1765662351,13136.869119909992,31281.136742310002,53297.38581648 2025-12-13,21:45:53.000,347,11149646,8165,0,1765662352,13136.990373489993,26207.934274350002,53297.34389376001 2025-12-13,21:45:54.000,347,11149613,8485,0,1765662353,13137.017318730002,30358.758081809996,53297.322932400006 2025-12-13,21:45:55.000,347,11149603,8365,0,1765662354,13137.158781239988,30358.71578703,53297.26703544001 2025-12-13,21:45:56.000,347,11149698,7885,0,1765662355,13137.273298509994,32203.501304549995,53297.26004832 2025-12-13,21:45:57.000,347,11149652,8005,0,1765662356,13137.387815779999,32203.44491151,53297.134280160004 2025-12-13,21:45:59.000,347,11149596,8005,0,1765662358,13137.697686039995,34048.237478159994,53297.155241520006 2025-12-13,21:46:00.000,347,11149652,8085,0,1765662359,13137.818939619996,28513.782237780004,53297.05043472 2025-12-13,21:46:01.000,347,11149546,7885,0,1765662360,13137.987347369992,29897.357277660005,53297.05742184001 2025-12-13,21:46:02.000,347,11149666,8045,0,1765662361,13138.088392019992,29436.146800019997,53297.07838320001 2025-12-13,21:46:03.000,347,11149631,8725,0,1765662362,13138.182700359997,32203.353272819993,53296.95261504 2025-12-13,21:46:04.000,347,11149585,8365,0,1765662363,13138.270272389993,29897.350228530006,53296.93864080001 2025-12-13,21:46:05.000,347,11149612,8045,0,1765662364,13138.398262279989,28513.866827339996,53296.94562792 2025-12-13,21:46:06.000,347,11149596,8045,0,1765662365,13138.472361689994,27130.355229630004,53296.966589280004 2025-12-13,21:46:07.000,347,11149613,8685,0,1765662366,13138.566670029999,27591.678493350002,53296.9735764 2025-12-13,21:46:08.000,347,11149584,8285,0,1765662367,13138.62056050999,29897.836618500005,53296.9735764 2025-12-13,21:46:10.000,347,11149579,8405,0,1765662369,13138.694659919995,28514.48010165,53297.00851200001 2025-12-13,21:46:11.000,347,11149638,7965,0,1765662370,13138.76202301999,26669.779173689996,53296.9735764 2025-12-13,21:46:12.000,347,11149582,8405,0,1765662371,13138.78223194999,28514.684526419995,53297.00851200001 2025-12-13,21:46:13.000,347,11149630,8165,0,1765662372,13138.82938612,25286.288723370002,53297.00851200001 2025-12-13,21:46:14.000,347,11149629,8525,0,1765662373,13138.84285873999,27592.3481607,53297.00152488 2025-12-13,21:46:15.000,347,11149682,8125,0,1765662374,13138.82938612,26669.91310716,53297.00851200001 2025-12-13,21:46:16.000,347,11149597,8445,0,1765662375,13138.90348552999,30820.83560244,53296.99453776 2025-12-13,21:46:17.000,347,11149603,8485,0,1765662376,13138.896749219995,28514.705673810007,53297.1133188 2025-12-13,21:46:18.000,347,11149595,8325,0,1765662377,13138.937167079996,28975.845660150007,53297.05742184001 2025-12-13,21:46:19.000,347,11149606,8045,0,1765662378,13138.91022184,27592.19307984,53297.134280160004 2025-12-13,21:46:21.000,347,11149611,8445,0,1765662380,13138.815913499995,27592.122588540005,53297.16222864 2025-12-13,21:46:22.000,347,11149582,7965,0,1765662381,13138.76202301999,28975.711726680005,53297.22511272001 2025-12-13,21:46:23.000,347,11149609,8645,0,1765662382,13138.66771468,33126.45094458001,53297.2879968 2025-12-13,21:46:24.000,347,11149602,7965,0,1765662383,13138.593615269994,30359.145783960004,53297.28100968 2025-12-13,21:46:25.000,347,11149550,8205,0,1765662384,13138.458889069989,26208.251485200002,53297.31594528001 2025-12-13,21:46:26.000,347,11149643,8445,0,1765662385,13138.310690249993,28053.065199239994,53297.29498392001 2025-12-13,21:46:27.000,347,11149567,8485,0,1765662386,13138.155755120002,28975.366319310007,53297.39280360001 2025-12-13,21:46:28.000,347,11149624,7925,0,1765662387,13138.014292610002,29897.780225459996,53297.39979072 2025-12-13,21:46:29.000,347,11149551,8245,0,1765662388,13137.866093789991,30820.236426389994,53297.30895816 2025-12-13,21:46:30.000,347,11149565,8125,0,1765662389,13137.778521759996,36815.888046149994,53297.39280360001 2025-12-13,21:46:32.000,347,11149622,7925,0,1765662391,13137.56969615,26208.251485200002,53297.30895816 2025-12-13,21:46:33.000,347,11149628,8165,0,1765662392,13137.48886043,32665.177024770004,53297.29498392001 2025-12-13,21:46:34.000,347,11149606,8005,0,1765662393,13137.44170625999,31281.693623579995,53297.30895816 2025-12-13,21:46:35.000,347,11149553,8445,0,1765662394,13137.44844257,27130.89801264,53297.31594528001 2025-12-13,21:46:36.000,347,11149627,8205,0,1765662395,13137.475387809995,28514.62813338,53297.24607408001 2025-12-13,21:46:37.000,347,11149582,8005,0,1765662396,13137.54275090999,31281.96149052,53297.23209984 2025-12-13,21:46:38.000,347,11149589,8405,0,1765662397,13137.62358662999,32665.578825179997,53297.12729304001 2025-12-13,21:46:39.000,347,11149579,8525,0,1765662398,13137.68421341999,31282.074276600004,53297.155241520006 2025-12-13,21:46:40.000,347,11149566,7885,0,1765662399,13137.798730689996,27592.432750260006,53297.14825440001 2025-12-13,21:46:41.000,347,11149566,7845,0,1765662400,13137.926720579992,29437.253513429998,53297.134280160004 2025-12-13,21:46:43.000,347,11149549,8525,0,1765662402,13138.122073569997,32204.467035359994,53297.204151360005 2025-12-13,21:46:44.000,347,11149576,7925,0,1765662403,13138.216381910002,27592.305865920003,53297.16222864 2025-12-13,21:46:45.000,347,11149582,7965,0,1765662404,13138.330899179993,32665.599972569995,53297.19017712 2025-12-13,21:46:46.000,347,11149557,8565,0,1765662405,13138.398262279989,28975.803365369997,53297.23908696 2025-12-13,21:46:47.000,347,11149597,8565,0,1765662406,13138.532988479994,30820.525440719997,53297.28100968 2025-12-13,21:46:48.000,347,11149647,8485,0,1765662407,13138.53972478999,27592.03799898,53297.29498392001 2025-12-13,21:46:49.000,347,11149652,7605,0,1765662408,13138.546461099999,32665.184073900004,53297.33690664 2025-12-13,21:46:50.000,347,11149595,8805,0,1765662409,13138.60035157999,30820.278721170005,53297.38581648 2025-12-13,21:46:51.000,347,11149498,7965,0,1765662410,13138.58014264999,24824.52136446,53297.43472632001 2025-12-13,21:46:52.000,347,11149634,8085,0,1765662411,13138.58014264999,28514.085350370005,53297.469661920004 2025-12-13,21:46:54.000,347,11149556,8125,0,1765662413,13138.532988479994,32203.543599330005,53297.50459752 2025-12-13,21:46:55.000,347,11149595,8645,0,1765662414,13138.404998589998,30819.799380330005,53297.55350736 2025-12-13,21:46:56.000,347,11149552,8085,0,1765662415,13138.371317039993,30819.651348600004,53297.61639144 2025-12-13,21:46:57.000,347,11149540,8165,0,1765662416,13138.270272389993,28513.549616489996,53297.61639144 2025-12-13,21:46:58.000,347,11149591,8725,0,1765662417,13138.189436669993,34047.84977601,53297.637352800004 2025-12-13,21:46:59.000,347,11149548,7965,0,1765662418,13138.115337260002,27129.74900445,53297.637352800004 2025-12-13,21:47:00.000,347,11149587,8405,0,1765662419,13137.980611059997,30819.284793839994,53297.68626264 2025-12-13,21:47:01.000,347,11149548,7965,0,1765662420,13137.879566409996,29435.653360919998,53297.65132704001 2025-12-13,21:47:02.000,347,11149587,8645,0,1765662421,13137.77178545,28052.021928000002,53297.63036568001 2025-12-13,21:47:03.000,347,11149556,7925,0,1765662422,13137.657268179995,32663.985721799996,53297.7421596 2025-12-13,21:47:05.000,347,11149519,8485,0,1765662424,13137.48212411999,27129.551628810004,53297.7421596 2025-12-13,21:47:06.000,347,11149547,8445,0,1765662425,13137.347397919999,30357.975628379994,53297.77010808001 2025-12-13,21:47:07.000,347,11149499,8485,0,1765662426,13137.280034819989,27129.629169239997,53297.805043680004 2025-12-13,21:47:08.000,347,11149537,8285,0,1765662427,13137.118363379988,31741.51542261,53297.77010808001 2025-12-13,21:47:09.000,347,11149508,8165,0,1765662428,13137.037527660003,28974.30894981,53297.78408232 2025-12-13,21:47:10.000,347,11149522,8005,0,1765662429,13136.997109800002,34969.96056957,53297.756133840005 2025-12-13,21:47:11.000,347,11149474,8165,0,1765662430,13136.943219319997,28974.358293719997,53297.69324976 2025-12-13,21:47:12.000,347,11149486,8045,0,1765662431,13136.869119909992,30357.891038820002,53297.7421596 2025-12-13,21:47:13.000,347,11149534,8125,0,1765662432,13136.842174669997,31280.403632789996,53297.79805656001 2025-12-13,21:47:14.000,347,11149589,8445,0,1765662433,13136.774811570001,26668.404593340005,53297.71421112 2025-12-13,21:47:16.000,347,11149517,8325,0,1765662435,13136.808493119992,30358.0743162,53297.79106944 2025-12-13,21:47:17.000,347,11149513,8285,0,1765662436,13136.835438360002,24823.689567120004,53297.78408232 2025-12-13,21:47:18.000,347,11149518,7845,0,1765662437,13136.909537769992,28513.281749550006,53297.79805656001 2025-12-13,21:47:19.000,347,11149520,8165,0,1765662438,13137.030791349993,29435.730901350005,53297.79106944 2025-12-13,21:47:20.000,347,11149521,8525,0,1765662439,13137.125099689998,28052.120615820008,53297.756133840005 2025-12-13,21:47:21.000,347,11149526,7885,0,1765662440,13137.212671719994,30358.158905760007,53297.72119824 2025-12-13,21:47:22.000,347,11149515,8565,0,1765662441,13137.36087053999,36814.929364469994,53297.73517248 2025-12-13,21:47:23.000,347,11149512,7805,0,1765662442,13137.48886043,32202.79639155,53297.805043680004 2025-12-13,21:47:24.000,347,11149571,8445,0,1765662443,13137.52254197999,31741.564766519994,53297.83299216 2025-12-13,21:47:25.000,347,11149491,8645,0,1765662444,13137.61011401,32202.697703729995,53297.77010808001 2025-12-13,21:47:27.000,347,11149536,7925,0,1765662446,13137.717894969996,29435.279757030003,53297.83997928 2025-12-13,21:47:28.000,347,11149556,7965,0,1765662447,13137.74484020999,29896.43384163,53297.881902 2025-12-13,21:47:29.000,347,11149547,8365,0,1765662448,13137.77178545,31280.03707803,53297.98670880001 2025-12-13,21:47:30.000,347,11149466,8085,0,1765662449,13137.76504913999,29435.075332260007,53297.972734560004 2025-12-13,21:47:31.000,347,11149565,8525,0,1765662450,13137.785258069991,27129.11458275,53297.993695920006 2025-12-13,21:47:32.000,347,11149542,7685,0,1765662451,13137.76504913999,29434.98369357,53298.02863152 2025-12-13,21:47:33.000,347,11149503,8365,0,1765662452,13137.73136759,32202.084429420007,53298.01465728001 2025-12-13,21:47:34.000,347,11149504,7805,0,1765662453,13137.73136759,27128.762126250003,53298.07754136 2025-12-13,21:47:35.000,347,11149544,8125,0,1765662454,13137.73136759,28051.147835879994,53298.091515600005 2025-12-13,21:47:36.000,347,11149580,7965,0,1765662455,13137.68421341999,27589.838670419995,53298.07754136 2025-12-13,21:47:38.000,347,11149524,8005,0,1765662457,13137.58990508,30818.10054,53298.11946408 2025-12-13,21:47:39.000,347,11149586,8005,0,1765662458,13137.61011401,32662.80851709,53298.08452848001 2025-12-13,21:47:40.000,347,11149535,8485,0,1765662459,13137.52254197999,30817.966606529997,53298.20330952001 2025-12-13,21:47:41.000,347,11149530,8005,0,1765662460,13137.50233304999,30817.93841001,53298.17536104 2025-12-13,21:47:42.000,347,11149553,8485,0,1765662461,13137.515805669995,31740.253628339997,53298.16837392 2025-12-13,21:47:43.000,347,11149601,8485,0,1765662462,13137.536014599995,28511.935365719997,53298.21728376 2025-12-13,21:47:44.000,347,11149473,8445,0,1765662463,13137.556223529995,26206.02396012,53298.210296640005 2025-12-13,21:47:45.000,347,11149549,8365,0,1765662464,13137.556223529995,34507.53059244,53298.20330952001 2025-12-13,21:47:46.000,347,11149485,8485,0,1765662465,13137.616850319995,25744.947415949995,53298.259206480005 2025-12-13,21:47:47.000,347,11149489,8285,0,1765662466,13137.6707408,31740.55674093,53298.28016784001 2025-12-13,21:47:49.000,347,11149453,8365,0,1765662468,13137.83241224,30818.389554330002,53298.16837392 2025-12-13,21:47:50.000,347,11149555,8405,0,1765662469,13137.879566409996,23900.556649709994,53298.24523224 2025-12-13,21:47:51.000,347,11149510,7925,0,1765662470,13137.994083680001,26206.651332690002,53298.23125800001 2025-12-13,21:47:52.000,347,11149516,7925,0,1765662471,13138.061446779997,28051.591931069997,53298.20330952001 2025-12-13,21:47:53.000,347,11149507,8605,0,1765662472,13138.095128330002,28512.86585088,53298.24523224 2025-12-13,21:47:54.000,347,11149570,7805,0,1765662473,13138.108600949992,33124.84374294001,53298.18933528 2025-12-13,21:47:55.000,347,11149469,8405,0,1765662474,13138.115337260002,31280.107569329994,53298.18234816001 2025-12-13,21:47:56.000,347,11149548,7725,0,1765662475,13138.155755120002,28512.943391310007,53298.23125800001 2025-12-13,21:47:57.000,347,11149462,7965,0,1765662476,13138.142282499997,28051.73291367,53298.35003904001 2025-12-13,21:47:58.000,347,11149506,7965,0,1765662477,13138.101864639997,26668.073284230006,53298.28715496 2025-12-13,21:48:00.000,347,11149537,8485,0,1765662479,13138.074919400002,30818.777256479996,53298.30112920001 2025-12-13,21:48:01.000,347,11149483,8485,0,1765662480,13138.007556299992,28973.893051139996,53298.35003904001 2025-12-13,21:48:02.000,347,11149526,8045,0,1765662481,13137.940193199996,27129.029993189994,53298.3360648 2025-12-13,21:48:03.000,347,11149535,8605,0,1765662482,13137.845884859991,24361.738930830004,53298.27318072001 2025-12-13,21:48:04.000,347,11149484,7885,0,1765662483,13137.758312829996,31740.85985352,53298.2661936 2025-12-13,21:48:05.000,347,11149457,8405,0,1765662484,13137.697686039995,32663.182120979996,53298.3360648 2025-12-13,21:48:06.000,347,11149515,8725,0,1765662485,13137.64379555999,25283.976608729994,53298.31510344 2025-12-13,21:48:07.000,347,11149532,7845,0,1765662486,13137.56295983999,34046.686669560004,53298.25221936001 2025-12-13,21:48:08.000,347,11149465,8365,0,1765662487,13137.52254197999,29434.779268800005,53298.29414208 2025-12-13,21:48:09.000,347,11149498,8085,0,1765662488,13137.455178879994,31740.810509610004,53298.30112920001 2025-12-13,21:48:11.000,347,11149545,8485,0,1765662490,13137.394552089994,32202.112625940004,53298.35702616 2025-12-13,21:48:12.000,347,11149482,8085,0,1765662491,13137.394552089994,28973.85075636,53298.3360648 2025-12-13,21:48:13.000,347,11149505,8565,0,1765662492,13137.293507439994,32663.661461819996,53298.35003904001 2025-12-13,21:48:14.000,347,11149441,8565,0,1765662493,13137.266562199999,28513.00683348,53298.35702616 2025-12-13,21:48:15.000,347,11149482,8085,0,1765662494,13137.259825889989,35431.2626859,53298.35702616 2025-12-13,21:48:16.000,347,11149496,8085,0,1765662495,13137.286771129999,28974.65435718,53298.3360648 2025-12-13,21:48:17.000,347,11149474,8005,0,1765662496,13137.306980059999,28513.6694517,53298.329077680006 2025-12-13,21:48:18.000,347,11149479,8485,0,1765662497,13137.34066160999,32203.466058899998,53298.405936 2025-12-13,21:48:19.000,347,11149409,8485,0,1765662498,13137.36087053999,33125.985702000005,53298.32209056001 2025-12-13,21:48:20.000,347,11149446,7965,0,1765662499,13137.36087053999,26669.25048894,53298.34305192 2025-12-13,21:48:22.000,347,11149472,8005,0,1765662501,13137.40802471,32203.656385409995,53298.37100040001 2025-12-13,21:48:23.000,347,11149469,8285,0,1765662502,13137.347397919999,26669.10950634,53298.27318072001 2025-12-13,21:48:24.000,347,11149511,8405,0,1765662503,13137.347397919999,28052.614054920006,53298.30112920001 2025-12-13,21:48:25.000,347,11149462,7845,0,1765662504,13137.246353269999,33586.88601792,53298.30112920001 2025-12-13,21:48:26.000,347,11149450,8205,0,1765662505,13137.172253859993,29897.11055811,53298.32209056001 2025-12-13,21:48:27.000,347,11149459,8565,0,1765662506,13137.111627069993,31280.558713649996,53298.329077680006 2025-12-13,21:48:28.000,347,11149443,8205,0,1765662507,13137.003846109998,28974.294851550003,53298.34305192 2025-12-13,21:48:29.000,347,11149466,7845,0,1765662508,13136.916274080002,29435.385493980008,53298.329077680006 2025-12-13,21:48:30.000,347,11149424,8205,0,1765662509,13136.795020500002,28512.830605230003,53298.329077680006 2025-12-13,21:48:31.000,347,11149508,8085,0,1765662510,13136.714184780001,32663.44293879,53298.24523224 2025-12-13,21:48:33.000,347,11149495,8245,0,1765662512,13136.54577702999,27590.198176050006,53298.24523224 2025-12-13,21:48:34.000,347,11149490,7925,0,1765662513,13136.50535916999,28973.723872019997,53298.308116320004 2025-12-13,21:48:35.000,347,11149518,8125,0,1765662514,13136.42452344999,24822.893015430003,53298.259206480005 2025-12-13,21:48:36.000,347,11149493,8445,0,1765662515,13136.40431451999,27590.064242580003,53298.210296640005 2025-12-13,21:48:37.000,347,11149498,7965,0,1765662516,13136.36389665999,25284.117591329996,53298.23824512 2025-12-13,21:48:38.000,347,11149442,8325,0,1765662517,13136.31000618,30357.221371470005,53298.1963224 2025-12-13,21:48:39.000,347,11149446,8165,0,1765662518,13136.28306093999,25745.22938115,53298.23125800001 2025-12-13,21:48:40.000,347,11149466,8005,0,1765662519,13136.28979725,31740.831657000002,53298.22427088 2025-12-13,21:48:41.000,347,11149452,7765,0,1765662520,13136.35042404,29434.856809229997,53298.23824512 2025-12-13,21:48:42.000,347,11149500,7925,0,1765662521,13136.40431451999,26667.727876859994,53298.16837392 2025-12-13,21:48:44.000,347,11149496,8005,0,1765662523,13136.3908419,28051.352260650005,53298.161386800006 2025-12-13,21:48:45.000,347,11149475,8325,0,1765662524,13136.40431451999,33124.56882687,53298.210296640005 2025-12-13,21:48:46.000,347,11149462,8045,0,1765662525,13136.46494130999,22055.855721750006,53298.23824512 2025-12-13,21:48:47.000,347,11149435,8125,0,1765662526,13136.518831789996,23900.754025350005,53298.25221936001 2025-12-13,21:48:48.000,347,11149468,8005,0,1765662527,13136.559249649996,27129.199172310007,53298.259206480005 2025-12-13,21:48:49.000,347,11149535,8405,0,1765662528,13136.61314013,29896.43384163,53298.22427088 2025-12-13,21:48:50.000,347,11149465,8405,0,1765662529,13136.680503229996,31280.04412716,53298.28016784001 2025-12-13,21:48:51.000,347,11149396,7805,0,1765662530,13136.754602640001,29435.336150069998,53298.20330952001 2025-12-13,21:48:52.000,347,11149456,8165,0,1765662531,13136.842174669997,29435.371395719994,53298.259206480005 2025-12-13,21:48:53.000,347,11149425,8285,0,1765662532,13136.923010389997,35892.23349312,53298.27318072001 2025-12-13,21:48:55.000,347,11149483,8485,0,1765662534,13137.104890759998,32663.858837460008,53298.28715496 2025-12-13,21:48:56.000,347,11149457,8365,0,1765662535,13137.185726479998,33124.991774669994,53298.329077680006 2025-12-13,21:48:57.000,347,11149394,7925,0,1765662536,13137.199199099989,29435.32205181,53298.35702616 2025-12-13,21:48:58.000,347,11149412,8125,0,1765662537,13137.212671719994,29896.398595980005,53298.44785872001 2025-12-13,21:48:59.000,347,11149446,8165,0,1765662538,13137.199199099989,30357.453992759998,53298.426897360005 2025-12-13,21:49:00.000,347,11149463,8845,0,1765662539,13137.178990169989,33585.66651843001,53298.48279432 2025-12-13,21:49:01.000,347,11149417,8485,0,1765662540,13137.158781239988,29434.744023150008,53298.48978144001 2025-12-13,21:49:02.000,347,11149440,8085,0,1765662541,13137.131835999993,29895.79941993,53298.48279432 2025-12-13,21:49:03.000,347,11149435,8445,0,1765662542,13137.051000279993,30818.022999570007,53298.48978144001 2025-12-13,21:49:04.000,347,11149495,8445,0,1765662543,13136.976900870002,31279.043150700003,53298.52471704 2025-12-13,21:49:06.000,347,11149448,7925,0,1765662545,13136.734393710001,29434.123699710006,53298.48978144001 2025-12-13,21:49:07.000,347,11149317,8725,0,1765662546,13136.673766920001,30817.649395679997,53298.475807200004 2025-12-13,21:49:08.000,347,11149277,8405,0,1765662547,13136.61314013,28972.779288599995,53298.48279432 2025-12-13,21:49:09.000,347,11149270,7845,0,1765662548,13136.498622859996,30356.431868910004,53298.5107428 2025-12-13,21:49:10.000,347,11149306,7885,0,1765662549,13136.45146869,33123.61014519,53298.48978144001 2025-12-13,21:49:12.000,347,11149445,8325,0,1765662551,13136.458204999995,29434.222387529997,53298.55965264 2025-12-13,21:49:13.000,347,11149448,7765,0,1765662552,13136.478413929995,29434.306977090004,53298.5107428 2025-12-13,21:49:14.000,347,11149443,8485,0,1765662553,13136.50535916999,29434.447959690006,53298.56663976001 2025-12-13,21:49:15.000,347,11149408,8085,0,1765662554,13136.579458579996,29434.595991420007,53298.580614 2025-12-13,21:49:16.000,347,11149388,8165,0,1765662555,13136.646821679991,34046.785357379995,53298.53869128001 2025-12-13,21:49:18.000,347,11149380,8005,0,1765662557,13136.855647290002,36814.21035321,53298.46183296 2025-12-13,21:49:19.000,347,11149390,8005,0,1765662558,13136.976900870002,26668.066235100006,53298.51772992001 2025-12-13,21:49:20.000,347,11149446,7965,0,1765662559,13137.104890759998,34047.39863169,53298.48279432 2025-12-13,21:49:21.000,347,11149447,8445,0,1765662560,13137.199199099989,31280.403632789996,53298.50375568 2025-12-13,21:49:22.000,347,11149452,8085,0,1765662561,13137.32045267999,26668.566723330005,53298.55965264 2025-12-13,21:49:24.000,347,11149433,8525,0,1765662563,13137.52254197999,26668.76409897,53298.643498080004 2025-12-13,21:49:26.000,347,11149470,7805,0,1765662565,13137.73136759,31742.065254750007,53298.69240792 2025-12-13,21:49:28.000,347,11149456,7805,0,1765662567,13137.83241224,30819.573808169996,53298.762279120005 2025-12-13,21:49:30.000,347,11149417,8365,0,1765662569,13137.83241224,28052.21225451,53298.78324048001 2025-12-13,21:49:32.000,347,11149416,7565,0,1765662571,13137.75157652,25745.941343280007,53298.83913744 2025-12-13,21:49:34.000,347,11149393,8405,0,1765662573,13137.576432459995,27590.536534290004,53298.91599576 2025-12-13,21:49:36.000,347,11149421,8165,0,1765662575,13137.42149732999,30357.59497536,53298.90900864 2025-12-13,21:49:38.000,347,11149406,8045,0,1765662577,13137.280034819989,31279.994783250004,53298.98586696 2025-12-13,21:49:39.000,347,11149456,8205,0,1765662578,13137.246353269999,29435.174020079998,53298.94394424001 2025-12-13,21:49:40.000,347,11149394,8085,0,1765662579,13137.286771129999,28512.886998269998,53298.93695712 2025-12-13,21:49:41.000,347,11149414,8245,0,1765662580,13137.293507439994,27129.410646210003,53298.95093136001 2025-12-13,21:49:42.000,347,11149400,7965,0,1765662581,13137.347397919999,28513.147816080003,53298.98586696 2025-12-13,21:49:43.000,347,11149377,8725,0,1765662582,13137.44844257,32202.880981110007,53298.98586696 2025-12-13,21:49:45.000,347,11149359,8525,0,1765662584,13137.70442234999,30358.39857618,53299.00682832 2025-12-13,21:49:46.000,347,11149388,8165,0,1765662585,13137.926720579992,28513.81748343,53299.02080256001 2025-12-13,21:49:48.000,347,11149444,7965,0,1765662587,13138.236590840002,30358.990703100004,53299.0347768 2025-12-13,21:49:49.000,347,11149413,8485,0,1765662588,13138.404998589998,28975.521400169993,53299.07669952 2025-12-13,21:49:50.000,347,11149423,8325,0,1765662589,13138.55993371999,30359.329061340002,53299.08368664 2025-12-13,21:49:51.000,347,11149400,8005,0,1765662590,13138.68118729999,29898.351204990002,53299.11163512001 2025-12-13,21:49:52.000,347,11149398,8125,0,1765662591,13138.86306766999,31282.088374860003,53299.20945480001 2025-12-13,21:49:53.000,347,11149378,8125,0,1765662592,13138.99105756,33588.34518783,53299.167532080006 2025-12-13,21:49:54.000,347,11149371,8365,0,1765662593,13139.071893280001,29437.605969929995,53299.216441920005 2025-12-13,21:49:56.000,347,11149370,7725,0,1765662595,13139.226828409992,28515.396488550003,53299.265351760005 2025-12-13,21:49:57.000,347,11149365,8445,0,1765662596,13139.273982580002,32205.157850100004,53299.27233888 2025-12-13,21:49:58.000,347,11149359,8685,0,1765662597,13139.314400440002,31744.010814630004,53299.28631312001 2025-12-13,21:50:00.000,347,11149300,7925,0,1765662599,13139.280718889997,28515.5727168,53299.34221008 2025-12-13,21:50:02.000,347,11149398,7805,0,1765662601,13139.226828409992,29899.133658420003,53299.41208128 2025-12-13,21:50:03.000,347,11149361,8685,0,1765662602,13139.267246269992,28515.44583246,53299.37714568001 2025-12-13,21:50:04.000,347,11149360,8165,0,1765662603,13139.213355790002,26670.477037560006,53299.46099112 2025-12-13,21:50:06.000,347,11149366,7845,0,1765662605,13139.098838519996,27131.468992170005,53299.481952480004 2025-12-13,21:50:08.000,347,11149365,8325,0,1765662607,13138.91022184,28053.615031380003,53299.614707759996 2025-12-13,21:50:10.000,347,11149367,8125,0,1765662609,13138.72160515999,31281.96149052,53299.57977216 2025-12-13,21:50:12.000,347,11149314,7765,0,1765662611,13138.526252169999,32204.269659719997,53299.58675928 2025-12-13,21:50:13.000,347,11149364,8165,0,1765662612,13138.519515859989,32204.276708849997,53299.649643360004 2025-12-13,21:50:14.000,347,11149359,8525,0,1765662613,13138.431943829994,35432.78529797999,53299.67759184 2025-12-13,21:50:16.000,347,11149363,8365,0,1765662615,13138.357844419988,30820.948388520002,53299.59374640001 2025-12-13,21:50:17.000,347,11149347,8325,0,1765662616,13138.317426559988,30359.914139130007,53299.68457896 2025-12-13,21:50:18.000,347,11149304,8205,0,1765662617,13138.351108109993,33127.381429739995,53299.70554032 2025-12-13,21:50:19.000,347,11149353,8445,0,1765662618,13138.391525969993,31743.968519849994,53299.69156608001 2025-12-13,21:50:21.000,347,11149330,7685,0,1765662620,13138.506043239999,29899.429721880006,53299.70554032 2025-12-13,21:50:22.000,347,11149321,8605,0,1765662621,13138.586878959999,30822.09739671,53299.74746304 2025-12-13,21:50:23.000,347,11149384,7965,0,1765662622,13138.694659919995,29899.916111850005,53299.670604720006 2025-12-13,21:50:24.000,347,11149331,8805,0,1765662623,13138.755286709995,28977.69958134,53299.69156608001 2025-12-13,21:50:25.000,347,11149346,7965,0,1765662624,13138.86980398,35435.019872189994,53299.68457896 2025-12-13,21:50:26.000,347,11149370,8165,0,1765662625,13138.89001291,30822.978537960007,53299.62169488001 2025-12-13,21:50:28.000,347,11149328,8165,0,1765662627,13139.018002799996,31284.49917732,53299.70554032 2025-12-13,21:50:29.000,347,11149339,8285,0,1765662628,13139.085365899991,34051.98056619,53299.78938576001 2025-12-13,21:50:31.000,347,11149380,7805,0,1765662630,13139.085365899991,26211.247365450006,53299.82432136 2025-12-13,21:50:32.000,347,11149388,7925,0,1765662631,13139.065156969991,28517.34204843,53299.838295600006 2025-12-13,21:50:33.000,347,11149367,8445,0,1765662632,13139.01126649,26211.134579370002,53299.887205440005 2025-12-13,21:50:34.000,347,11149361,8485,0,1765662633,13138.91022184,30361.937239439998,53299.90117968 2025-12-13,21:50:35.000,347,11149364,8005,0,1765662634,13138.80917719,32667.897988950004,53299.887205440005 2025-12-13,21:50:36.000,347,11149375,8645,0,1765662635,13138.70139622999,28977.925153500008,53299.92214104 2025-12-13,21:50:37.000,347,11149359,8405,0,1765662636,13138.532988479994,28516.40451414,53299.99899936001 2025-12-13,21:50:38.000,347,11149341,8285,0,1765662637,13138.344371799998,29899.761030990005,53300.005986480006 2025-12-13,21:50:40.000,347,11149355,8325,0,1765662639,13137.973874750001,26209.449837299995,53299.950089519996 2025-12-13,21:50:41.000,347,11149347,8525,0,1765662640,13137.778521759996,28515.185014650007,53299.97803800001 2025-12-13,21:50:42.000,347,11149268,7965,0,1765662641,13137.61011401,25286.46495162,53300.04092208 2025-12-13,21:50:43.000,347,11149192,7965,0,1765662642,13137.46191518999,30359.53348611,53300.054896320005 2025-12-13,21:50:44.000,347,11149134,8205,0,1765662643,13137.306980059999,28514.501249039997,53300.06188344 2025-12-13,21:50:45.000,347,11149178,8045,0,1765662644,13137.219408029989,27130.72178439,53300.01996072 2025-12-13,21:50:46.000,347,11149192,8125,0,1765662645,13137.118363379988,32665.20522129,53300.0129736 2025-12-13,21:50:47.000,347,11149122,8165,0,1765662646,13137.064472899998,28975.570744080003,53299.99899936001 2025-12-13,21:50:48.000,347,11149285,8645,0,1765662647,13137.084681829998,32204.199168420004,53300.01996072 2025-12-13,21:50:49.000,347,11149288,8005,0,1765662648,13137.084681829998,27131.116535670008,53300.0129736 2025-12-13,21:50:51.000,347,11149300,8045,0,1765662650,13137.165517549998,28515.27665334,53299.91515392 2025-12-13,21:50:52.000,347,11149340,8165,0,1765662651,13137.306980059999,26670.71670798,53299.9431024 2025-12-13,21:50:53.000,347,11149347,8565,0,1765662652,13137.48212411999,31283.152793489993,53299.90117968 2025-12-13,21:50:54.000,347,11149299,8645,0,1765662653,13137.657268179995,32667.122584650002,53299.92214104 2025-12-13,21:50:55.000,347,11149359,8285,0,1765662654,13137.872830100001,32667.496188539997,53299.91515392 2025-12-13,21:50:56.000,347,11149311,8565,0,1765662655,13138.054710470002,28978.030890449998,53299.84528272 2025-12-13,21:50:57.000,347,11149337,8285,0,1765662656,13138.243327149998,34974.182998439996,53299.81034712001 2025-12-13,21:50:58.000,347,11149290,7965,0,1765662657,13138.492570619994,34513.254486000005,53299.8732312 2025-12-13,21:50:59.000,347,11149289,8645,0,1765662658,13138.70813254,25289.01673668,53299.91515392 2025-12-13,21:51:00.000,347,11149346,8005,0,1765662659,13138.9506397,28978.926129960004,53299.936115280005 2025-12-13,21:51:02.000,347,11149314,8125,0,1765662661,13139.186410549992,28518.00466665,53300.0129736 2025-12-13,21:51:04.000,347,11149225,8365,0,1765662663,13139.314400440002,28518.230238810007,53300.04790920001 2025-12-13,21:51:05.000,347,11149287,8485,0,1765662664,13139.321136749997,27134.598805889997,53300.04790920001 2025-12-13,21:51:06.000,347,11149319,8285,0,1765662665,13139.348081989992,32669.39240451,53300.0828448 2025-12-13,21:51:07.000,347,11149300,8085,0,1765662666,13139.307664129992,31746.908007060003,53300.12476752001 2025-12-13,21:51:08.000,347,11149288,8085,0,1765662667,13139.233564720002,29440.820373209994,53300.11079328 2025-12-13,21:51:09.000,347,11149366,8365,0,1765662668,13139.139256379996,29902.073145629998,53300.15970312 2025-12-13,21:51:10.000,347,11149277,8485,0,1765662669,13139.024739109991,30363.290672400006,53300.22957432 2025-12-13,21:51:11.000,347,11149298,7965,0,1765662670,13138.856331359995,26673.458819549996,53300.22957432 2025-12-13,21:51:12.000,347,11149275,8445,0,1765662671,13138.7485504,28518.392368800007,53300.23656144 2025-12-13,21:51:14.000,347,11149289,8245,0,1765662673,13138.499306929989,28979.701534260006,53300.33438112001 2025-12-13,21:51:15.000,347,11149371,8645,0,1765662674,13138.371317039993,27596.084199599994,53300.327394 2025-12-13,21:51:16.000,347,11149268,7925,0,1765662675,13138.263536079998,31285.993592879997,53300.31341976001 2025-12-13,21:51:17.000,347,11149304,8085,0,1765662676,13138.149018809992,26673.839472570005,53300.33438112001 2025-12-13,21:51:18.000,347,11149291,8365,0,1765662677,13138.007556299992,29902.53133908,53300.439187920005 2025-12-13,21:51:19.000,347,11149307,8485,0,1765662678,13137.933456890001,33592.588764090004,53300.327394 2025-12-13,21:51:20.000,347,11149339,8445,0,1765662679,13137.879566409996,31286.628014579997,53300.390278080005 2025-12-13,21:51:21.000,347,11149295,8605,0,1765662680,13137.778521759996,31748.035867860002,53300.35534248 2025-12-13,21:51:22.000,347,11149269,8445,0,1765662681,13137.71115866,29441.983479660004,53300.341368240006 2025-12-13,21:51:23.000,347,11149289,8645,0,1765662682,13137.657268179995,27136.043877539996,53300.36931672 2025-12-13,21:51:25.000,347,11149315,8005,0,1765662684,13137.42823364,27597.62795907,53300.31341976001 2025-12-13,21:51:26.000,347,11149246,7925,0,1765662685,13137.36087053999,32210.035848059997,53300.285471279996 2025-12-13,21:51:27.000,347,11149273,8765,0,1765662686,13137.219408029989,29903.920017690005,53300.29944552 2025-12-13,21:51:28.000,347,11149277,8525,0,1765662687,13137.091418139993,28520.24628999,53300.25053568 2025-12-13,21:51:29.000,347,11149294,8005,0,1765662688,13136.943219319997,33593.864656620004,53300.222587200005 2025-12-13,21:51:30.000,347,11149248,8165,0,1765662689,13136.781547879997,32671.337964389997,53300.20861296 2025-12-13,21:51:31.000,347,11149278,8005,0,1765662690,13136.61314013,33593.67433011001,53300.08983192 2025-12-13,21:51:32.000,347,11149283,8485,0,1765662691,13136.42452344999,33593.540396640004,53300.07585768001 2025-12-13,21:51:33.000,347,11149313,8285,0,1765662692,13136.22917046,28058.45073456,53300.005986480006 2025-12-13,21:51:34.000,347,11149282,8005,0,1765662693,13136.060762709989,33592.9200732,53299.97105088 2025-12-13,21:51:36.000,347,11149283,8445,0,1765662695,13135.649847799992,29441.165780580006,53299.83130848001 2025-12-13,21:51:37.000,347,11149278,7685,0,1765662696,13135.441022189996,25289.756895330007,53299.768424400005 2025-12-13,21:51:38.000,347,11149287,8565,0,1765662697,13135.22546026999,29440.489064099995,53299.72650168 2025-12-13,21:51:39.000,347,11149290,8165,0,1765662698,13135.09073407,28978.926129960004,53299.69156608001 2025-12-13,21:51:40.000,347,11149313,8685,0,1765662699,13134.875172149994,31284.745896869994,53299.64265624001 2025-12-13,21:51:41.000,347,11149281,8365,0,1765662700,13134.753918569993,27594.75896316,53299.481952480004 2025-12-13,21:51:42.000,347,11149248,8165,0,1765662701,13134.605719749998,29900.740860060003,53299.46099112 2025-12-13,21:51:43.000,347,11149342,7965,0,1765662702,13134.497938790002,28978.15072566,53299.41208128 2025-12-13,21:51:44.000,347,11149226,8125,0,1765662703,13134.403630449997,29900.712663540005,53299.32823584001 2025-12-13,21:51:45.000,347,11149227,8525,0,1765662704,13134.369948899992,34512.937275150005,53299.2443904 2025-12-13,21:51:46.000,347,11149149,8645,0,1765662705,13134.363212589997,33129.48911961001,53299.20945480001 2025-12-13,21:51:47.000,347,11149117,8285,0,1765662706,13134.349739969992,24827.601834269997,53299.05573816 2025-12-13,21:51:48.000,347,11149233,8445,0,1765662707,13134.356476280002,22060.465852769994,53299.01381544 2025-12-13,21:51:49.000,347,11149297,8045,0,1765662708,13134.356476280002,28056.427634249994,53298.93695712 2025-12-13,21:51:50.000,347,11149304,8125,0,1765662709,13134.329531039992,28517.743848840008,53298.92298288001 2025-12-13,21:51:51.000,347,11149294,8205,0,1765662710,13134.376685210002,24366.694469220005,53298.86708592 2025-12-13,21:51:52.000,347,11149222,8045,0,1765662711,13134.369948899992,25750.311803880002,53298.7902276 2025-12-13,21:51:53.000,347,11149242,8405,0,1765662712,13134.376685210002,29439.988575869997,53298.79721472 2025-12-13,21:51:54.000,347,11149226,8005,0,1765662713,13134.282376869996,28056.138619920006,53298.7203564 2025-12-13,21:51:55.000,347,11149284,7925,0,1765662714,13134.221750079996,29900.75495832,53298.67144656 2025-12-13,21:51:57.000,347,11149262,8085,0,1765662716,13133.99271554,29900.176929659996,53298.57362688 2025-12-13,21:51:58.000,347,11149267,8325,0,1765662717,13133.80409885999,32667.059142479993,53298.53869128001 2025-12-13,21:51:59.000,347,11149246,8005,0,1765662718,13133.642427419989,28515.699601140004,53298.5107428 2025-12-13,21:52:00.000,347,11149231,8525,0,1765662719,13133.447074429998,28515.403537680002,53298.39894888001 2025-12-13,21:52:01.000,347,11149206,8085,0,1765662720,13133.285402989997,28976.282706209997,53298.308116320004 2025-12-13,21:52:02.000,347,11149266,8005,0,1765662721,13133.143940479997,28975.972544489996,53298.28016784001 2025-12-13,21:52:03.000,347,11149266,8085,0,1765662722,13132.989005349991,23441.26353543,53298.16837392 2025-12-13,21:52:04.000,347,11149278,7965,0,1765662723,13132.79365236,34048.850752469996,53298.140425440004 2025-12-13,21:52:05.000,347,11149282,8245,0,1765662724,13132.67239878,29897.88596241,53298.07754136 2025-12-13,21:52:06.000,347,11149220,8005,0,1765662725,13132.57135413,29897.801372849994,53297.97972168 2025-12-13,21:52:07.000,347,11149259,8925,0,1765662726,13132.48378209999,34971.039086460005,53297.93081184 2025-12-13,21:52:08.000,347,11149280,7965,0,1765662727,13132.389473759999,30820.264622910006,53297.83299216 2025-12-13,21:52:09.000,347,11149268,8085,0,1765662728,13132.355792209994,34509.99073881,53297.78408232 2025-12-13,21:52:10.000,347,11149229,8525,0,1765662729,13132.355792209994,32665.268663459996,53297.72818536001 2025-12-13,21:52:11.000,347,11149188,8045,0,1765662730,13132.355792209994,28975.77516885,53297.658314160006 2025-12-13,21:52:12.000,347,11149230,8045,0,1765662731,13132.376001139994,26669.856714120004,53297.52555888 2025-12-13,21:52:13.000,347,11149262,8205,0,1765662732,13132.429891619999,30820.934290260004,53297.46267480001 2025-12-13,21:52:14.000,347,11149246,8045,0,1765662733,13132.402946379989,28976.226313170002,53297.420752080005 2025-12-13,21:52:15.000,347,11149206,8085,0,1765662734,13132.450100549999,25747.901001420003,53297.371842240005 2025-12-13,21:52:16.000,347,11149250,8045,0,1765662735,13132.50399102999,34511.026960920004,53297.29498392001 2025-12-13,21:52:18.000,347,11149183,8325,0,1765662737,13132.56461781999,31743.933274199997,53297.18319 2025-12-13,21:52:19.000,347,11149231,8285,0,1765662738,13132.59156306,28054.326993509996,53297.17620288001 2025-12-13,21:52:20.000,347,11149265,8125,0,1765662739,13132.69260771,30360.3300378,53297.12030592 2025-12-13,21:52:21.000,347,11149184,7965,0,1765662740,13132.679135089995,28054.242403950004,53297.17620288001 2025-12-13,21:52:22.000,347,11149213,8565,0,1765662741,13132.719552949995,32666.36127861,53297.06440896 2025-12-13,21:52:23.000,347,11149222,8125,0,1765662742,13132.67239878,31282.553617440004,53297.085370320005 2025-12-13,21:52:24.000,347,11149193,8405,0,1765662743,13132.68587139999,28976.296804469996,53297.0434476 2025-12-13,21:52:25.000,347,11149201,8285,0,1765662744,13132.658926159995,27592.545536339996,53297.06440896 2025-12-13,21:52:26.000,347,11149263,8485,0,1765662745,13132.67239878,26669.88491064,53297.02947336001 2025-12-13,21:52:27.000,347,11149227,8485,0,1765662746,13132.64545353999,29898.125632829993,53297.05043472 2025-12-13,21:52:29.000,347,11149204,8045,0,1765662748,13132.60503567999,27591.657345960004,53297.00152488 2025-12-13,21:52:30.000,347,11149235,8205,0,1765662749,13132.5511452,30358.617099209994,53297.00851200001 2025-12-13,21:52:31.000,347,11149204,8045,0,1765662750,13132.52419995999,33125.774228099996,53296.94562792 2025-12-13,21:52:32.000,347,11149231,8325,0,1765662751,13132.477045789994,34048.08944643001,53296.9735764 2025-12-13,21:52:33.000,347,11149249,8485,0,1765662752,13132.57135413,29436.041063070006,53296.94562792 2025-12-13,21:52:34.000,347,11149218,7845,0,1765662753,13132.618508299995,28052.557661879997,53296.9037052 2025-12-13,21:52:35.000,347,11149182,8045,0,1765662754,13132.739761879995,28513.83158169,53296.819859760006 2025-12-13,21:52:36.000,347,11149231,8765,0,1765662755,13132.90816962999,28975.183041929995,53296.73601432 2025-12-13,21:52:37.000,347,11149217,8325,0,1765662756,13133.083313689996,27591.777181170008,53296.76396280001 2025-12-13,21:52:38.000,347,11149205,8405,0,1765662757,13133.278666680002,30820.391507249995,53296.77094992001 2025-12-13,21:52:39.000,347,11149196,8405,0,1765662758,13133.514437529993,29898.21022239,53296.75697568 2025-12-13,21:52:40.000,347,11149140,7805,0,1765662759,13133.74347206999,29898.421696289995,53296.69409160001 2025-12-13,21:52:41.000,347,11149230,8125,0,1765662760,13133.98597922999,28053.763063110004,53296.64518176001 2025-12-13,21:52:42.000,347,11149191,8565,0,1765662761,13134.241959009996,32666.079313409995,53296.66614312 2025-12-13,21:52:43.000,347,11149193,8605,0,1765662762,13134.504675099997,27131.758006500007,53296.67313024001 2025-12-13,21:52:44.000,347,11149204,7805,0,1765662763,13134.753918569993,29899.19005146,53296.67313024001 2025-12-13,21:52:45.000,347,11149266,8085,0,1765662764,13135.016634659994,34511.37236829,53296.582297680005 2025-12-13,21:52:46.000,347,11149201,8605,0,1765662765,13135.279350749996,34050.23943108,53296.70806584 2025-12-13,21:52:47.000,347,11149230,8125,0,1765662766,13135.474703740001,28054.552565670005,53296.70806584 2025-12-13,21:52:48.000,347,11149189,8445,0,1765662767,13135.697001970002,28977.121552679993,53296.70806584 2025-12-13,21:52:50.000,347,11149215,8525,0,1765662769,13136.128125809999,26671.18195056,53296.79191128001 2025-12-13,21:52:51.000,347,11149179,8485,0,1765662770,13136.33021511,28054.813383479996,53296.78492416 2025-12-13,21:52:52.000,347,11149237,8365,0,1765662771,13136.498622859996,27593.722741050005,53296.84082112001 2025-12-13,21:52:53.000,347,11149209,8285,0,1765662772,13136.667030609991,27593.729790180005,53296.85479536 2025-12-13,21:52:54.000,347,11149184,8125,0,1765662773,13136.835438360002,30361.056098190005,53296.92466656 2025-12-13,21:52:55.000,347,11149199,8885,0,1765662774,13136.902801459997,30361.11249123,53296.9037052 2025-12-13,21:52:56.000,347,11149188,8085,0,1765662775,13136.990373489993,25748.993616570006,53296.95960216001 2025-12-13,21:52:57.000,347,11149192,7965,0,1765662776,13136.983637179997,29899.951357500002,53296.94562792 2025-12-13,21:52:58.000,347,11149206,8005,0,1765662777,13136.997109800002,29899.902013590006,53296.966589280004 2025-12-13,21:52:59.000,347,11149219,8285,0,1765662778,13137.003846109998,29438.762027250006,53297.05043472 2025-12-13,21:53:00.000,347,11149190,8405,0,1765662779,13136.943219319997,33589.7479647,53297.02947336001 2025-12-13,21:53:01.000,347,11149150,8165,0,1765662780,13136.923010389997,33589.67042427001,53297.085370320005 2025-12-13,21:53:02.000,347,11149181,8685,0,1765662781,13136.855647290002,27593.898969300004,53297.02947336001 2025-12-13,21:53:03.000,347,11149198,7885,0,1765662782,13136.815229430002,32206.024893089998,53297.07139608 2025-12-13,21:53:04.000,347,11149185,8525,0,1765662783,13136.801756809997,29899.951357500002,53297.12729304001 2025-12-13,21:53:05.000,347,11149148,7965,0,1765662784,13136.727657399992,36818.122620359994,53297.14126728 2025-12-13,21:53:06.000,347,11149195,8525,0,1765662785,13136.754602640001,31744.617039810008,53297.0434476 2025-12-13,21:53:07.000,347,11149236,7885,0,1765662786,13136.795020500002,33128.29781664,53297.12030592 2025-12-13,21:53:08.000,347,11149196,8165,0,1765662787,13136.808493119992,32666.946356400003,53297.1133188 2025-12-13,21:53:09.000,347,11149229,8445,0,1765662788,13136.909537769992,29899.584802740006,53297.134280160004 2025-12-13,21:53:11.000,347,11149115,8285,0,1765662790,13137.111627069993,31283.173940880006,53297.10633168001 2025-12-13,21:53:12.000,347,11149169,8645,0,1765662791,13137.239616959989,28515.861731130004,53297.16921576 2025-12-13,21:53:13.000,347,11149181,8405,0,1765662792,13137.38107946999,29899.521360569997,53297.134280160004 2025-12-13,21:53:14.000,347,11149177,8525,0,1765662793,13137.495596739995,32666.81242293,53297.134280160004 2025-12-13,21:53:15.000,347,11149169,8285,0,1765662794,13137.62358662999,27593.497168889997,53297.155241520006 2025-12-13,21:53:16.000,347,11149234,7925,0,1765662795,13137.74484020999,25748.760995279998,53297.155241520006 2025-12-13,21:53:17.000,347,11149158,8045,0,1765662796,13137.866093789991,30360.992656019997,53297.16921576 2025-12-13,21:53:18.000,347,11149221,8605,0,1765662797,13137.987347369992,29899.902013590006,53297.17620288001 2025-12-13,21:53:19.000,347,11149197,8405,0,1765662798,13138.095128330002,28055.144692589995,53297.12030592 2025-12-13,21:53:20.000,347,11149170,7805,0,1765662799,13138.256799770003,38202.021920219995,53297.19017712 2025-12-13,21:53:21.000,347,11149170,8645,0,1765662800,13138.398262279989,28977.875809589998,53297.21113848 2025-12-13,21:53:22.000,347,11149150,8165,0,1765662801,13138.506043239999,30361.641175979996,53297.19017712 2025-12-13,21:53:23.000,347,11149189,8645,0,1765662802,13138.634033129994,29900.472993119998,53297.19017712 2025-12-13,21:53:24.000,347,11149188,7965,0,1765662803,13138.815913499995,26671.922109210005,53297.19716424001 2025-12-13,21:53:25.000,347,11149177,8325,0,1765662804,13138.977584939996,27594.40650666,53297.2181256 2025-12-13,21:53:26.000,347,11149152,7965,0,1765662805,13139.098838519996,31284.090327779995,53297.23908696 2025-12-13,21:53:27.000,347,11149208,7925,0,1765662806,13139.240301029997,29900.4447966,53297.2181256 2025-12-13,21:53:28.000,347,11149148,8205,0,1765662807,13139.388499849993,26671.844568779998,53297.26703544001 2025-12-13,21:53:29.000,347,11149162,8205,0,1765662808,13139.516489739988,31745.117528040006,53297.19017712 2025-12-13,21:53:30.000,347,11149174,8085,0,1765662809,13139.617534389989,31745.082282389994,53297.21113848 2025-12-13,21:53:32.000,347,11149160,8165,0,1765662811,13139.833096309994,32206.236366989993,53297.301971040004 2025-12-13,21:53:33.000,347,11149170,8045,0,1765662812,13139.94087726999,32667.47504115,53297.36485512001 2025-12-13,21:53:34.000,347,11149198,8045,0,1765662813,13140.02171298999,31745.061134999996,53297.371842240005 2025-12-13,21:53:35.000,347,11149184,8085,0,1765662814,13140.136230259996,31283.857706490002,53297.44171344001 2025-12-13,21:53:36.000,347,11149183,8485,0,1765662815,13140.244011219991,31283.956394310007,53297.420752080005 2025-12-13,21:53:37.000,347,11149156,7845,0,1765662816,13140.324846939991,31745.32195281,53297.539533120005 2025-12-13,21:53:38.000,347,11149194,7765,0,1765662817,13140.479782069997,28978.087283490007,53297.57446872 2025-12-13,21:53:39.000,347,11149172,8165,0,1765662818,13140.574090410002,29900.677417889994,53297.63036568001 2025-12-13,21:53:40.000,347,11149195,8445,0,1765662819,13140.708816609993,23443.780074840004,53297.71421112 2025-12-13,21:53:41.000,347,11149129,8605,0,1765662820,13140.796388639988,31745.9775219,53297.79106944 2025-12-13,21:53:42.000,347,11149148,8445,0,1765662821,13140.883960669998,27133.943236799998,53297.79805656001 2025-12-13,21:53:43.000,347,11149097,8485,0,1765662822,13140.971532699994,24828.010683810004,53297.874914880005 2025-12-13,21:53:44.000,347,11149144,8165,0,1765662823,13141.03889579999,30824.155742670002,53297.93081184 2025-12-13,21:53:46.000,347,11149201,8205,0,1765662825,13141.133204139995,25751.066060790006,53298.00068304 2025-12-13,21:53:47.000,347,11149195,8525,0,1765662826,13141.08604997,28979.807271209997,53298.05658 2025-12-13,21:53:48.000,347,11149186,8085,0,1765662827,13141.1062589,34514.76299982,53298.11247696001 2025-12-13,21:53:49.000,347,11149121,8445,0,1765662828,13141.092786279994,32208.767004659996,53298.1264512 2025-12-13,21:53:50.000,347,11149149,8405,0,1765662829,13141.092786279994,28980.335955960007,53298.18933528 2025-12-13,21:53:51.000,347,11149149,8205,0,1765662830,13141.04563211,31747.845541350005,53298.27318072001 2025-12-13,21:53:53.000,347,11149206,7725,0,1765662832,13141.072577349994,28980.660215940006,53298.24523224 2025-12-13,21:53:55.000,347,11149054,7925,0,1765662834,13141.07931365999,33131.78713599,53298.38497464 2025-12-13,21:53:56.000,347,11149053,8805,0,1765662835,13141.032159489994,31286.811291959995,53298.46183296 2025-12-13,21:53:57.000,347,11149033,8485,0,1765662836,13141.032159489994,34054.151698229995,53298.44087160001 2025-12-13,21:53:58.000,347,11149057,8485,0,1765662837,13141.01868686999,29441.680367070003,53298.5107428 2025-12-13,21:53:59.000,347,11149069,8565,0,1765662838,13141.03889579999,31286.416540680002,53298.53170416 2025-12-13,21:54:00.000,347,11149198,8125,0,1765662839,13140.991741629994,32208.626022059994,53298.58760112001 2025-12-13,21:54:01.000,347,11149201,8525,0,1765662840,13140.964796389999,32208.280614689997,53298.53869128001 2025-12-13,21:54:02.000,347,11149169,8405,0,1765662841,13140.890696979994,34052.88285482999,53298.6504852 2025-12-13,21:54:04.000,347,11149232,7845,0,1765662843,13140.722289229998,32207.29373649,53298.80420184001 2025-12-13,21:54:06.000,347,11149195,8125,0,1765662845,13140.520199929997,30823.013783610004,53298.8600988 2025-12-13,21:54:08.000,347,11149105,8285,0,1765662847,13140.297901699996,29438.938255500005,53298.88804728 2025-12-13,21:54:10.000,347,11149182,7845,0,1765662849,13140.035185609995,32205.961450920004,53298.94394424001 2025-12-13,21:54:11.000,347,11149145,8445,0,1765662850,13139.893723099995,28054.93321869,53298.999841200006 2025-12-13,21:54:12.000,347,11149184,7805,0,1765662851,13139.77920582999,29899.838571419998,53298.99285408001 2025-12-13,21:54:13.000,347,11149155,8485,0,1765662852,13139.671424869994,28516.185991110004,53299.0347768 2025-12-13,21:54:14.000,347,11149120,8205,0,1765662853,13139.529962359993,23904.102362100006,53299.04176392001 2025-12-13,21:54:15.000,347,11149131,8405,0,1765662854,13139.381763539997,32667.263567250004,53299.05573816 2025-12-13,21:54:16.000,347,11149129,8485,0,1765662855,13139.186410549992,28055.165839980007,53299.05573816 2025-12-13,21:54:17.000,347,11149175,8645,0,1765662856,13139.05168435,29900.099389230003,53299.146570720004 2025-12-13,21:54:18.000,347,11149171,8485,0,1765662857,13138.89001291,29439.0087468,53299.08368664 2025-12-13,21:54:20.000,347,11149175,8365,0,1765662859,13138.62056050999,28516.827461940004,53299.09067376001 2025-12-13,21:54:21.000,347,11149135,8645,0,1765662860,13138.452152759994,28978.193020439998,53299.13958360001 2025-12-13,21:54:22.000,347,11149119,8325,0,1765662861,13138.391525969993,34512.873832979996,53299.09067376001 2025-12-13,21:54:24.000,347,11149116,8005,0,1765662863,13138.162491429997,30823.302797940007,53299.05573816 2025-12-13,21:54:26.000,347,11149144,8165,0,1765662865,13138.021028919997,27594.89994576,53299.097660880005 2025-12-13,21:54:28.000,347,11149158,7925,0,1765662867,13137.893039030001,31746.13260276,53299.01381544 2025-12-13,21:54:30.000,347,11149131,8245,0,1765662869,13137.74484020999,29440.193000640007,53298.92298288001 2025-12-13,21:54:32.000,347,11149079,8205,0,1765662871,13137.596641389995,31285.253434230006,53298.90900864 2025-12-13,21:54:34.000,347,11149127,8125,0,1765662873,13137.40128839999,30824.219184839996,53298.811188960004 2025-12-13,21:54:36.000,347,11149084,7645,0,1765662875,13137.266562199999,28979.490060359996,53298.74131776 2025-12-13,21:54:38.000,347,11149116,8245,0,1765662877,13137.178990169989,30824.34606918,53298.69939504 2025-12-13,21:54:40.000,347,11149132,8005,0,1765662879,13136.956691940002,27134.373233730003,53298.70638216001 2025-12-13,21:54:42.000,347,11149097,8445,0,1765662881,13136.821965739997,28517.757947100006,53298.65747232001 2025-12-13,21:54:44.000,347,11149094,7885,0,1765662883,13136.660294299996,26211.190972409997,53298.73433064001 2025-12-13,21:54:46.000,347,11149120,7965,0,1765662885,13136.539040719996,34512.53547474,53298.63651096001 2025-12-13,21:54:48.000,347,11149115,8205,0,1765662887,13136.31000618,30822.24542844,53298.68542080001 2025-12-13,21:54:50.000,347,11149119,8125,0,1765662889,13136.148334739999,33127.64929668,53298.58760112001 2025-12-13,21:54:52.000,347,11149113,8405,0,1765662891,13136.033817469994,27131.405549999996,53298.58760112001 2025-12-13,21:54:54.000,347,11149101,8005,0,1765662893,13136.013608539994,26669.920156289998,53298.44785872001 2025-12-13,21:54:56.000,347,11149089,8365,0,1765662895,13135.952981749993,26208.575745180002,53298.45484584 2025-12-13,21:54:58.000,347,11149120,7925,0,1765662897,13135.939509129988,29898.442843679994,53298.377987520005 2025-12-13,21:55:00.000,347,11149091,8125,0,1765662899,13136.006872229998,24825.430702230005,53298.37100040001 2025-12-13,21:55:02.000,347,11149063,8165,0,1765662901,13136.168543669999,27132.054069959995,53298.23125800001 2025-12-13,21:55:04.000,347,11149120,7965,0,1765662903,13136.30326986999,30822.42870582,53298.21728376 2025-12-13,21:55:06.000,347,11149062,7845,0,1765662905,13136.606403819991,28516.86975672,53298.11247696001 2025-12-13,21:55:08.000,347,11149131,8445,0,1765662907,13136.882592529997,30823.54951749,53298.11247696001 2025-12-13,21:55:10.000,347,11149062,7685,0,1765662909,13137.313716369994,30362.87477373,53298.00767016 2025-12-13,21:55:12.000,347,11149025,8405,0,1765662911,13137.738103899996,36359.252453880006,53298.0216444 2025-12-13,21:55:14.000,347,11149087,8245,0,1765662913,13138.189436669993,32669.801254050006,53297.96574744001 2025-12-13,21:55:16.000,347,11149055,8165,0,1765662915,13138.506043239999,31286.529326760006,53298.0216444 2025-12-13,21:55:18.000,347,11149096,7725,0,1765662917,13138.66097836999,29441.764956629995,53298.06356712001 2025-12-13,21:55:19.000,347,11149105,8605,0,1765662918,13138.66097836999,31286.719653270004,53298.00068304 2025-12-13,21:55:20.000,347,11149095,8405,0,1765662919,13138.60708789,31747.880787000002,53298.042605760005 2025-12-13,21:55:22.000,347,11149053,8285,0,1765662921,13138.357844419988,28980.469889429995,53298.1264512 2025-12-13,21:55:24.000,347,11149006,7805,0,1765662923,13137.953665820001,28518.906955290004,53298.18234816001 2025-12-13,21:55:26.000,347,11149051,8485,0,1765662925,13137.354134229994,28057.188940289998,53298.17536104 2025-12-13,21:55:28.000,347,11149056,7685,0,1765662927,13136.747866329992,34974.93020622,53298.1963224 2025-12-13,21:55:30.000,347,11149099,8485,0,1765662929,13136.080971639989,32206.913083470004,53298.18933528 2025-12-13,21:55:32.000,347,11149101,8125,0,1765662931,13135.494912670001,35434.63217004,53298.140425440004 2025-12-13,21:55:34.000,347,11149111,8205,0,1765662933,13135.036843589995,28515.671404620007,53298.042605760005 2025-12-13,21:55:36.000,347,11149086,7925,0,1765662935,13134.807809049998,28976.40254142,53297.881902 2025-12-13,21:55:38.000,347,11149101,8485,0,1765662937,13134.726973329998,31743.383442060003,53297.805043680004 2025-12-13,21:55:40.000,347,11149032,7805,0,1765662939,13134.881908459989,28514.80436163,53297.62337856 2025-12-13,21:55:42.000,347,11149003,8485,0,1765662941,13135.05031621,27131.264567399994,53297.47664904 2025-12-13,21:55:43.000,347,11149090,8125,0,1765662942,13135.23219658,33588.260598270004,53297.36485512001 2025-12-13,21:55:44.000,347,11149106,8085,0,1765662943,13135.407340639991,28976.346148380006,53297.31594528001 2025-12-13,21:55:46.000,347,11149054,8045,0,1765662945,13135.878882339988,30360.266595630004,53297.204151360005 2025-12-13,21:55:48.000,347,11149065,8445,0,1765662947,13136.296533559995,34050.42270846,53297.085370320005 2025-12-13,21:55:50.000,347,11148995,8165,0,1765662949,13136.781547879997,26210.18999595,53297.02248624 2025-12-13,21:55:51.000,347,11149005,8645,0,1765662950,13136.943219319997,27132.892916430006,53296.966589280004 2025-12-13,21:55:52.000,347,11149021,8845,0,1765662951,13137.145308619998,28978.066136099995,53296.95261504 2025-12-13,21:55:54.000,347,11149024,7685,0,1765662953,13137.394552089994,28978.460887380003,53296.95261504 2025-12-13,21:55:56.000,347,11149051,8485,0,1765662955,13137.42149732999,28056.462879900006,53297.00851200001 2025-12-13,21:55:58.000,347,11149048,7925,0,1765662957,13137.212671719994,24828.074125979998,53297.10633168001 2025-12-13,21:56:00.000,347,11148988,7885,0,1765662959,13136.869119909992,29901.629050439995,53297.12030592 2025-12-13,21:56:03.000,347,11148995,8325,0,1765662962,13136.033817469994,23905.491040709996,53297.19017712 2025-12-13,21:56:05.000,347,11149003,8325,0,1765662964,13135.461231119996,26672.570629170004,53297.22511272001 2025-12-13,21:56:06.000,347,11149073,8485,0,1765662965,13135.12441561999,28517.34909756,53297.23209984 2025-12-13,21:56:07.000,347,11149050,7805,0,1765662966,13134.814545359994,30362.050025520002,53297.204151360005 2025-12-13,21:56:09.000,347,11149039,8605,0,1765662968,13134.295849490001,27594.371261010005,53297.21113848 2025-12-13,21:56:11.000,347,11149013,8285,0,1765662970,13133.85125303,31283.843608230003,53297.16921576 2025-12-13,21:56:12.000,347,11148978,7965,0,1765662971,13133.72326313999,27593.92716582,53297.134280160004 2025-12-13,21:56:13.000,347,11149039,8285,0,1765662972,13133.568328009998,31283.589839549997,53297.085370320005 2025-12-13,21:56:15.000,347,11149010,7765,0,1765662974,13133.366238709998,30822.337067130007,53296.99453776 2025-12-13,21:56:16.000,347,11149059,8525,0,1765662975,13133.312348229992,32206.067187869994,53296.94562792 2025-12-13,21:56:17.000,347,11149038,7925,0,1765662976,13133.285402989997,27132.815376,53296.868769600005 2025-12-13,21:56:19.000,347,11149005,8245,0,1765662978,13133.433601809993,30822.809358839993,53296.77094992001 2025-12-13,21:56:21.000,347,11149045,8485,0,1765662980,13133.669372659999,32668.12356111,53296.659156 2025-12-13,21:56:22.000,347,11149021,8445,0,1765662981,13133.82430778999,25750.093280850007,53296.61723328 2025-12-13,21:56:23.000,347,11149042,8085,0,1765662982,13134.02639708999,27595.188960090003,53296.60325904001 2025-12-13,21:56:25.000,347,11149028,7925,0,1765662984,13134.470993549992,28979.13055473,53296.43556816001 2025-12-13,21:56:26.000,347,11149017,8805,0,1765662985,13134.666346539998,33591.48909981,53296.40761968001 2025-12-13,21:56:27.000,347,11149006,8165,0,1765662986,13134.881908459989,27595.618957020008,53296.39364544 2025-12-13,21:56:28.000,347,11149005,8565,0,1765662987,13134.996425729994,33130.32796608,53296.42858104001 2025-12-13,21:56:29.000,347,11148931,8325,0,1765662988,13135.10420668999,29901.762983909997,53296.42858104001 2025-12-13,21:56:30.000,347,11148979,8445,0,1765662989,13135.19177872,28979.208095160007,53296.35870984001 2025-12-13,21:56:31.000,347,11148912,7925,0,1765662990,13135.20525133999,28517.80729101,53296.42159392 2025-12-13,21:56:32.000,347,11148939,8285,0,1765662991,13135.097470379995,30362.53641549,53296.42159392 2025-12-13,21:56:33.000,347,11148926,8045,0,1765662992,13135.02337096999,30823.570664879997,53296.42858104001 2025-12-13,21:56:34.000,347,11148937,8445,0,1765662993,13134.787600119998,24827.503146450006,53296.4495424 2025-12-13,21:56:36.000,347,11148981,8285,0,1765662995,13134.275640560001,31284.167868210003,53296.463516640004 2025-12-13,21:56:37.000,347,11148955,8365,0,1765662996,13133.92535243999,34051.21926015,53296.40761968001 2025-12-13,21:56:38.000,347,11148940,7965,0,1765662997,13133.541382769989,31283.71672389,53296.463516640004 2025-12-13,21:56:39.000,347,11148973,8725,0,1765662998,13133.244985129997,28516.185991110004,53296.47050376 2025-12-13,21:56:40.000,347,11149014,7885,0,1765662999,13132.85427915,32205.67948572,53296.40761968001 2025-12-13,21:56:41.000,347,11149032,8085,0,1765663000,13132.50399102999,25287.310847219997,53296.40063256 2025-12-13,21:56:42.000,347,11149020,7805,0,1765663001,13132.160439220002,32666.593899900006,53296.39364544 2025-12-13,21:56:43.000,347,11148984,7965,0,1765663002,13131.850568959992,34972.52645289,53296.30980000001 2025-12-13,21:56:44.000,347,11149012,7925,0,1765663003,13131.55417132,29438.03596686,53296.246915920005 2025-12-13,21:56:45.000,347,11148974,8245,0,1765663004,13131.318400469994,33588.895019970005,53296.198006080005 2025-12-13,21:56:46.000,347,11148959,9005,0,1765663005,13131.062420689988,28976.825489220006,53296.05826368 2025-12-13,21:56:47.000,347,11149024,8005,0,1765663006,13130.900749250002,29899.359230579998,53296.00935384 2025-12-13,21:56:48.000,347,11149019,8565,0,1765663007,13130.806440909997,24826.255450440003,53295.981405360006 2025-12-13,21:56:49.000,347,11149024,8085,0,1765663008,13130.698659950001,26671.32998229,53295.911534160005 2025-12-13,21:56:50.000,347,11149022,7965,0,1765663009,13130.638033160001,32206.30685829,53295.82768872 2025-12-13,21:56:51.000,347,11149014,8005,0,1765663010,13130.651505779992,25749.599841749994,53295.77877888 2025-12-13,21:56:52.000,347,11148983,8525,0,1765663011,13130.712132569992,32668.44077196,53295.68794632001 2025-12-13,21:56:53.000,347,11149039,8525,0,1765663012,13130.799704600002,29901.551510010002,53295.576152400005 2025-12-13,21:56:54.000,347,11148958,7885,0,1765663013,13130.873804009992,28518.420565320004,53295.42243576001 2025-12-13,21:56:55.000,347,11148974,8045,0,1765663014,13131.015266519993,28518.9562992,53295.408461520004 2025-12-13,21:56:57.000,347,11149023,8525,0,1765663016,13131.40597249999,29903.680347269998,53295.23378352001 2025-12-13,21:56:58.000,347,11148962,7965,0,1765663017,13131.62827072999,26675.439625080005,53295.12897672 2025-12-13,21:56:59.000,347,11149002,8285,0,1765663018,13131.837096340001,32210.684368019996,53295.11500248001 2025-12-13,21:57:00.000,347,11148934,8165,0,1765663019,13132.099812430002,26676.081095910005,53295.01019568 2025-12-13,21:57:01.000,347,11149039,8485,0,1765663020,13132.288429109998,31749.861592529996,53295.11500248001 2025-12-13,21:57:02.000,347,11149017,8445,0,1765663021,13132.396210069994,28982.443645830004,53295.03814416 2025-12-13,21:57:03.000,347,11148963,8205,0,1765663022,13132.557881509994,27137.411408760003,53295.03115704 2025-12-13,21:57:04.000,347,11148939,8445,0,1765663023,13132.638717229995,33594.6823557,53294.96128584 2025-12-13,21:57:05.000,347,11148931,8445,0,1765663024,13132.74649818999,29443.32281436,53294.98923432 2025-12-13,21:57:06.000,347,11148936,7965,0,1765663025,13132.719552949995,30365.44065705,53295.00320856 2025-12-13,21:57:08.000,347,11148938,7805,0,1765663027,13132.60503567999,25752.42654288,53294.9822472 2025-12-13,21:57:09.000,347,11148972,7965,0,1765663028,13132.477045789994,27597.007635629998,53295.01019568 2025-12-13,21:57:10.000,347,11148965,8525,0,1765663029,13132.328846969998,26212.981451429994,53294.93333736 2025-12-13,21:57:11.000,347,11149035,8405,0,1765663030,13132.093076119992,29902.510191690002,53295.01718280001 2025-12-13,21:57:12.000,347,11148971,8445,0,1765663031,13131.884250509996,26673.663244320007,53295.00320856 2025-12-13,21:57:13.000,347,11148959,8365,0,1765663032,13131.661952279996,30363.248377619995,53295.024169920005 2025-12-13,21:57:14.000,347,11148944,8005,0,1765663033,13131.480071909995,27595.893873089997,53294.954298720004 2025-12-13,21:57:15.000,347,11148951,8405,0,1765663034,13131.237564749994,28057.132547250003,53294.96827296001 2025-12-13,21:57:16.000,347,11148929,8645,0,1765663035,13131.096102239993,27595.922069609995,53294.975260080006 2025-12-13,21:57:17.000,347,11148969,8165,0,1765663036,13130.941167110002,33592.0036863,53294.93333736 2025-12-13,21:57:18.000,347,11148967,8685,0,1765663037,13130.806440909997,32208.583727279998,53294.8425048 2025-12-13,21:57:19.000,347,11148999,8325,0,1765663038,13130.806440909997,32208.837495960004,53294.86346616 2025-12-13,21:57:20.000,347,11148963,8445,0,1765663039,13130.786231979997,31747.89488526,53294.83551768 2025-12-13,21:57:21.000,347,11148987,8525,0,1765663040,13130.894012939993,27135.874698419997,53294.82154344 2025-12-13,21:57:22.000,347,11148989,8365,0,1765663041,13130.968112349998,29442.328887030002,53294.81455632 2025-12-13,21:57:23.000,347,11148966,8005,0,1765663042,13131.096102239993,28981.336932420003,53294.76564648 2025-12-13,21:57:24.000,347,11148977,8685,0,1765663043,13131.291455229999,31748.987500410003,53294.7726336 2025-12-13,21:57:25.000,347,11148951,8365,0,1765663044,13131.439654049995,32210.402402820007,53294.62590408 2025-12-13,21:57:26.000,347,11148974,8045,0,1765663045,13131.621534419995,28981.809224130004,53294.67481392 2025-12-13,21:57:27.000,347,11148964,8005,0,1765663046,13131.803414789996,24830.632960169998,53294.54904576 2025-12-13,21:57:29.000,347,11148987,8205,0,1765663048,13132.120021360002,34055.265460769995,53294.70974952001 2025-12-13,21:57:30.000,347,11148918,8005,0,1765663049,13132.234538629993,30826.531299480004,53294.67481392 2025-12-13,21:57:31.000,347,11148989,8565,0,1765663050,13132.342319589989,30826.40441514,53294.7726336 2025-12-13,21:57:32.000,347,11148950,8005,0,1765663051,13132.429891619999,32671.112392230003,53294.618916960004 2025-12-13,21:57:33.000,347,11148897,8645,0,1765663052,13132.517463649994,29442.328887030002,53294.70974952001 2025-12-13,21:57:34.000,347,11148980,8125,0,1765663053,13132.54440888999,27136.036828409997,53294.69577528 2025-12-13,21:57:35.000,347,11148956,8045,0,1765663054,13132.618508299995,25291.032787860007,53294.69577528 2025-12-13,21:57:36.000,347,11148946,8525,0,1765663055,13132.658926159995,26674.727662949997,53294.72372376 2025-12-13,21:57:37.000,347,11148937,8525,0,1765663056,13132.72628925999,27597.212060399994,53294.64686544 2025-12-13,21:57:38.000,347,11148928,7965,0,1765663057,13132.780179739995,30364.77803883,53294.67481392 2025-12-13,21:57:39.000,347,11148841,8885,0,1765663058,13132.881224389996,34054.82136558001,53294.58398136001 2025-12-13,21:57:40.000,347,11148931,8525,0,1765663059,13132.91490594,30365.243281410003,53294.63289120001 2025-12-13,21:57:41.000,347,11148962,7845,0,1765663060,13133.015950590001,31287.960300150007,53294.618916960004 2025-12-13,21:57:42.000,347,11148955,8645,0,1765663061,13133.130467859992,29443.407403920006,53294.61192984001 2025-12-13,21:57:43.000,347,11148937,8485,0,1765663062,13133.224776199997,30366.173766570006,53294.60494272 2025-12-13,21:57:44.000,347,11148968,8005,0,1765663063,13133.393183949993,29444.084120400003,53294.62590408 2025-12-13,21:57:45.000,347,11148952,8005,0,1765663064,13133.487492289998,30366.89277783,53294.57699424 2025-12-13,21:57:46.000,347,11148901,8565,0,1765663065,13133.662636349989,28983.479867939997,53294.618916960004 2025-12-13,21:57:47.000,347,11148980,7965,0,1765663066,13133.669372659999,27138.680252160004,53294.71673664 2025-12-13,21:57:48.000,347,11148966,7805,0,1765663067,13133.76368099999,30828.878659769995,53294.758659360006 2025-12-13,21:57:50.000,347,11148949,8405,0,1765663069,13133.736735759994,33596.515129499996,53294.7726336 2025-12-13,21:57:51.000,347,11148910,8285,0,1765663070,13133.736735759994,34980.167709810004,53294.786607840004 2025-12-13,21:57:52.000,347,11148918,8045,0,1765663071,13133.642427419989,33134.952195360005,53294.81455632 2025-12-13,21:57:53.000,347,11148957,8565,0,1765663072,13133.500964909988,36824.76994995,53294.912376 2025-12-13,21:57:54.000,347,11148905,8485,0,1765663073,13133.386447639998,32212.044850110004,53294.905388880004 2025-12-13,21:57:55.000,347,11148968,8005,0,1765663074,13133.191094649992,25754.252267550008,53294.954298720004 2025-12-13,21:57:56.000,347,11148953,8605,0,1765663075,13133.049632139991,29443.907892150004,53295.03814416 2025-12-13,21:57:57.000,347,11148870,8005,0,1765663076,13132.88796069999,29443.555435650007,53295.01019568 2025-12-13,21:57:58.000,347,11148901,8565,0,1765663077,13132.70608032999,35900.537368260004,53295.04513128001 2025-12-13,21:57:59.000,347,11148894,8165,0,1765663078,13132.54440888999,30826.58064339,53294.975260080006 2025-12-13,21:58:00.000,347,11148761,9005,0,1765663079,13132.402946379989,29442.413476589994,53295.01718280001 2025-12-13,21:58:01.000,347,11148937,8845,0,1765663080,13132.355792209994,30825.76294431,53295.01019568 2025-12-13,21:58:02.000,347,11148932,7845,0,1765663081,13132.342319589989,28058.11942545,53295.04513128001 2025-12-13,21:58:03.000,347,11148922,8165,0,1765663082,13132.362528519989,24829.194937649998,53295.03814416 2025-12-13,21:58:04.000,347,11148972,7965,0,1765663083,13132.409682689999,28980.07513815,53295.024169920005 2025-12-13,21:58:05.000,347,11148900,7965,0,1765663084,13132.517463649994,30363.565588469995,53294.96827296001 2025-12-13,21:58:06.000,347,11148906,8125,0,1765663085,13132.62524460999,30824.691476549997,53294.94731160001 2025-12-13,21:58:07.000,347,11148865,8645,0,1765663086,13132.719552949995,31747.1053827,53294.87744040001 2025-12-13,21:58:08.000,347,11148922,8045,0,1765663087,13132.81386129,29440.9120119,53294.86346616 2025-12-13,21:58:09.000,347,11148872,8205,0,1765663088,13132.91490594,30363.431655000008,53294.82154344 2025-12-13,21:58:11.000,347,11148930,8005,0,1765663090,13133.191094649992,31747.373249640004,53294.72372376 2025-12-13,21:58:12.000,347,11148929,8805,0,1765663091,13133.298875610002,24829.103298960006,53294.74468512 2025-12-13,21:58:13.000,347,11148896,8165,0,1765663092,13133.366238709998,33131.44877775,53294.73071088001 2025-12-13,21:58:14.000,347,11148921,8165,0,1765663093,13133.399920260003,28980.596773769998,53294.75167224001 2025-12-13,21:58:15.000,347,11148845,8485,0,1765663094,13133.467283359998,28519.492033079994,53294.74468512 2025-12-13,21:58:16.000,347,11148882,7685,0,1765663095,13133.527910149998,29903.391332939995,53294.75167224001 2025-12-13,21:58:17.000,347,11148836,8125,0,1765663096,13133.588536939998,32670.929114850005,53294.758659360006 2025-12-13,21:58:18.000,347,11148826,7965,0,1765663097,13133.628954799999,31287.318829320007,53294.77962072001 2025-12-13,21:58:19.000,347,11148844,7925,0,1765663098,13133.669372659999,28981.266441119995,53294.82154344 2025-12-13,21:58:20.000,347,11148855,8485,0,1765663099,13133.696317899994,28520.098258259997,53294.88442752 2025-12-13,21:58:21.000,347,11148812,8485,0,1765663100,13133.74347206999,29903.920017690005,53294.80058208001 2025-12-13,21:58:22.000,347,11148887,8725,0,1765663101,13133.8310441,27136.4809236,53294.83551768 2025-12-13,21:58:23.000,347,11148903,8405,0,1765663102,13133.86472564999,31287.678334950004,53294.856479040005 2025-12-13,21:58:24.000,347,11148886,7845,0,1765663103,13133.938825059995,32210.120437620004,53294.80058208001 2025-12-13,21:58:25.000,347,11148892,8125,0,1765663104,13134.019660779995,30365.2644288,53294.856479040005 2025-12-13,21:58:26.000,347,11148885,8485,0,1765663105,13134.201541149996,29442.801178740003,53294.975260080006 2025-12-13,21:58:27.000,347,11148885,8405,0,1765663106,13134.376685210002,33132.703522890006,53294.975260080006 2025-12-13,21:58:28.000,347,11148921,8525,0,1765663107,13134.538356650002,29442.878719169996,53294.975260080006 2025-12-13,21:58:29.000,347,11148849,8565,0,1765663108,13134.713500709993,28059.106303649998,53294.96827296001 2025-12-13,21:58:30.000,347,11148942,8285,0,1765663109,13134.935798939994,28520.37317433,53295.024169920005 2025-12-13,21:58:32.000,347,11148856,7965,0,1765663111,13135.299559679996,29442.780031350005,53295.10801536 2025-12-13,21:58:33.000,347,11148878,8165,0,1765663112,13135.474703740001,28520.337928680005,53295.13596384001 2025-12-13,21:58:34.000,347,11148871,8765,0,1765663113,13135.562275769997,28981.492013280003,53295.18487368001 2025-12-13,21:58:35.000,347,11148871,8485,0,1765663114,13135.703738279997,29903.927066820004,53295.26871912 2025-12-13,21:58:36.000,347,11148885,8285,0,1765663115,13135.804782929998,32210.733711930006,53295.30365472001 2025-12-13,21:58:37.000,347,11148863,8525,0,1765663116,13135.899091269988,33132.386312040006,53295.35256456001 2025-12-13,21:58:38.000,347,11148911,8485,0,1765663117,13135.946245439998,33593.6249862,53295.40147440001 2025-12-13,21:58:39.000,347,11148890,8045,0,1765663118,13135.932772819993,30364.94016882,53295.48531984 2025-12-13,21:58:40.000,347,11148833,8725,0,1765663119,13135.959718059989,31287.375222360002,53295.56217816 2025-12-13,21:58:41.000,347,11148892,7965,0,1765663120,13135.932772819993,28981.188900690002,53295.625062240004 2025-12-13,21:58:42.000,347,11148905,9005,0,1765663121,13135.952981749993,31748.592749129995,53295.59012664001 2025-12-13,21:58:43.000,347,11148944,8125,0,1765663122,13135.926036509998,30826.150646459995,53295.65301072 2025-12-13,21:58:44.000,347,11148915,8365,0,1765663123,13135.919300199988,28058.845485840007,53295.73685616001 2025-12-13,21:58:45.000,347,11148785,8285,0,1765663124,13135.905827579998,29442.624950490004,53295.78576600001 2025-12-13,21:58:46.000,347,11148855,8445,0,1765663125,13135.979926989989,30826.355071230006,53295.743843280005 2025-12-13,21:58:47.000,347,11148851,8645,0,1765663126,13135.926036509998,29442.758883960007,53295.8207016 2025-12-13,21:58:48.000,347,11148849,8445,0,1765663127,13135.899091269988,29904.075098550005,53295.91852128 2025-12-13,21:58:49.000,347,11148870,8045,0,1765663128,13135.851937099993,31749.001598670002,53295.862624320005 2025-12-13,21:58:50.000,347,11148810,8005,0,1765663129,13135.764365069997,26214.222098309998,53295.85563720001 2025-12-13,21:58:51.000,347,11148881,8845,0,1765663130,13135.750892449993,31287.988496670005,53295.96743112 2025-12-13,21:58:53.000,347,11148816,8085,0,1765663132,13135.670056729992,27136.840429229997,53296.00236672001 2025-12-13,21:58:54.000,347,11148852,7965,0,1765663133,13135.663320419997,28981.83742065,53296.00935384 2025-12-13,21:58:55.000,347,11148850,8085,0,1765663134,13135.663320419997,24369.394286010007,53295.9953796 2025-12-13,21:58:56.000,347,11148804,7805,0,1765663135,13135.656584110002,32210.49404151,53296.100186400006 2025-12-13,21:58:57.000,347,11148895,8525,0,1765663136,13135.649847799992,29904.328867229997,53296.030315200005 2025-12-13,21:58:58.000,347,11148858,8005,0,1765663137,13135.683529349997,28059.324826680007,53296.05127656001 2025-12-13,21:58:59.000,347,11148800,7965,0,1765663138,13135.730683519992,36822.83848833,53296.030315200005 2025-12-13,21:59:00.000,347,11148855,8325,0,1765663139,13135.824991859998,31749.18487605,53296.00236672001 2025-12-13,21:59:01.000,347,11148819,8765,0,1765663140,13135.946245439998,32210.416501080006,53296.0652508 2025-12-13,21:59:02.000,347,11148871,8405,0,1765663141,13136.128125809999,26214.327835260003,53296.10717352 2025-12-13,21:59:03.000,347,11148833,8925,0,1765663142,13136.336951419995,35439.066072810005,53296.100186400006 2025-12-13,21:59:04.000,347,11148786,8165,0,1765663143,13136.48515023999,34055.37119772,53296.16307048 2025-12-13,21:59:05.000,347,11148800,8165,0,1765663144,13136.707448469992,27136.826330969998,53296.0652508 2025-12-13,21:59:06.000,347,11148828,8085,0,1765663145,13136.943219319997,32671.732715670005,53296.18403184 2025-12-13,21:59:07.000,347,11148814,8125,0,1765663146,13137.212671719994,29904.385260270006,53296.15608336 2025-12-13,21:59:08.000,347,11148834,8085,0,1765663147,13137.44844257,32210.677318889997,53296.23294168 2025-12-13,21:59:09.000,347,11148858,8165,0,1765663148,13137.73136759,35439.51721713001,53296.26089016001 2025-12-13,21:59:10.000,347,11148827,8445,0,1765663149,13137.960402129997,26676.010604609997,53296.33076136 2025-12-13,21:59:11.000,347,11148855,8485,0,1765663150,13138.223118219998,32672.345989980007,53296.40761968001 2025-12-13,21:59:12.000,347,11148817,8325,0,1765663151,13138.452152759994,27137.538293100006,53296.43556816001 2025-12-13,21:59:14.000,347,11148881,8205,0,1765663153,13138.82264980999,32211.530263620007,53296.59627192001 2025-12-13,21:59:15.000,347,11148827,8485,0,1765663154,13138.937167079996,28521.719558159995,53296.59627192001 2025-12-13,21:59:16.000,347,11148802,8005,0,1765663155,13139.132520070001,28983.106264050002,53296.64518176001 2025-12-13,21:59:17.000,347,11148797,8725,0,1765663156,13139.193146860001,28060.776947460006,53296.76396280001 2025-12-13,21:59:18.000,347,11148868,8165,0,1765663157,13139.294191510002,26677.138465409997,53296.85479536 2025-12-13,21:59:19.000,347,11148852,8245,0,1765663158,13139.375027230002,34057.11233283,53296.917679440005 2025-12-13,21:59:20.000,347,11148804,8165,0,1765663159,13139.375027230002,23909.791010009998,53297.00851200001 2025-12-13,21:59:21.000,347,11148811,8485,0,1765663160,13139.428917709993,21142.351915920008,53297.00851200001 2025-12-13,21:59:22.000,347,11148782,7965,0,1765663161,13139.422181399997,29906.21098494,53297.06440896 2025-12-13,21:59:23.000,347,11148818,8245,0,1765663162,13139.408708779993,30828.772922820004,53297.14825440001 2025-12-13,21:59:24.000,347,11148883,8885,0,1765663163,13139.415445090002,30367.604739960007,53297.24607408001 2025-12-13,21:59:25.000,347,11148800,7685,0,1765663164,13139.469335569993,30829.026691499996,53297.2879968 2025-12-13,21:59:26.000,347,11148836,8125,0,1765663165,13139.442390329998,29445.40230771,53297.39280360001 2025-12-13,21:59:27.000,347,11148851,8565,0,1765663166,13139.476071880003,32674.312697250003,53297.34389376001 2025-12-13,21:59:28.000,347,11148836,8045,0,1765663167,13139.496280810003,28984.39625484,53297.39979072 2025-12-13,21:59:29.000,347,11148752,8085,0,1765663168,13139.523226049998,30829.62586755,53297.43472632001 2025-12-13,21:59:30.000,347,11148818,8125,0,1765663169,13139.563643909998,29907.233108789995,53297.50459752 2025-12-13,21:59:31.000,347,11148850,7965,0,1765663170,13139.631007009993,28984.981332630006,53297.54652024 2025-12-13,21:59:32.000,347,11148808,8125,0,1765663171,13139.745524279999,29907.740646150007,53297.58145584001 2025-12-13,21:59:33.000,347,11148807,8685,0,1765663172,13139.81962368999,32675.518098479995,53297.59543008 2025-12-13,21:59:35.000,347,11148824,7805,0,1765663174,13140.12949395,28986.059849519996,53297.637352800004 2025-12-13,21:59:36.000,347,11148829,8725,0,1765663175,13140.244011219991,28525.081993169995,53297.707224000005 2025-12-13,21:59:37.000,347,11148766,8005,0,1765663176,13140.358528489996,26680.30352478,53297.71421112 2025-12-13,21:59:38.000,347,11148796,8005,0,1765663177,13140.540408859997,29909.446535609997,53297.77010808001 2025-12-13,21:59:39.000,347,11148777,8605,0,1765663178,13140.695343990003,28987.222955970006,53297.77709520001 2025-12-13,21:59:40.000,347,11148807,8405,0,1765663179,13140.809861259993,25297.278317040007,53297.8120308 2025-12-13,21:59:41.000,347,11148824,8165,0,1765663180,13140.985005319999,30832.727484749994,53297.91683760001 2025-12-13,21:59:42.000,347,11148838,8085,0,1765663181,13141.14667676,32678.076932669996,53298.00068304 2025-12-13,21:59:43.000,347,11148824,7965,0,1765663182,13141.234248789995,28526.879521320006,53297.91683760001 2025-12-13,21:59:44.000,347,11148790,8045,0,1765663183,13141.28813927,29449.596540059996,53298.04959288 2025-12-13,21:59:45.000,347,11148777,8765,0,1765663184,13141.32855713,30372.278313150004,53298.161386800006 2025-12-13,21:59:46.000,347,11148820,8165,0,1765663185,13141.315084509995,27143.501857080002,53298.09850272 2025-12-13,21:59:47.000,347,11148819,8365,0,1765663186,13141.26793034,28988.653929360007,53298.17536104 2025-12-13,21:59:48.000,347,11148774,7965,0,1765663187,13141.14667676,32217.557269769997,53298.25221936001 2025-12-13,21:59:49.000,347,11148841,8405,0,1765663188,13141.04563211,33601.4495205,53298.28715496 2025-12-13,21:59:50.000,347,11148785,8325,0,1765663189,13140.883960669998,26221.0809018,53298.32209056001 2025-12-13,21:59:51.000,347,11148783,8405,0,1765663190,13140.695343990003,30833.749608600003,53298.39894888001 2025-12-13,21:59:52.000,347,11148793,8605,0,1765663191,13140.439364209997,28066.035598439994,53298.405936 2025-12-13,21:59:53.000,347,11148823,8205,0,1765663192,13140.217065979996,27604.620696030004,53298.46882008001 2025-12-13,21:59:54.000,347,11148809,8525,0,1765663193,13139.94087726999,29449.624736579994,53298.50375568 2025-12-13,21:59:56.000,347,11148803,8325,0,1765663195,13139.368290919992,31755.655977389993,53298.496768560006 2025-12-13,21:59:57.000,347,11148821,8445,0,1765663196,13139.078629589996,26681.57236818,53298.5107428 2025-12-13,21:59:58.000,347,11148807,8365,0,1765663197,13138.80244087999,30371.601596670007,53298.50375568 2025-12-13,21:59:59.000,347,11148799,8525,0,1765663198,13138.60708789,30832.699288229996,53298.51772992001 2025-12-13,22:00:00.000,347,11148832,7925,0,1765663199,13138.398262279989,28064.950032420005,53298.44785872001 2025-12-13,22:00:01.000,347,11148750,8085,0,1765663200,13138.189436669993,29448.60261273,53298.48279432 2025-12-13,22:00:02.000,347,11148814,8125,0,1765663201,13138.000819989997,34983.805060889994,53298.46183296 2025-12-13,22:00:03.000,347,11148808,7965,0,1765663202,13137.83241224,34983.69932394,53298.39196176 2025-12-13,22:00:04.000,347,11148782,8165,0,1765663203,13137.71115866,30370.995371490004,53298.37100040001 2025-12-13,22:00:05.000,347,11148741,8485,0,1765663204,13137.556223529995,26219.64287928,53298.35702616 2025-12-13,22:00:06.000,347,11148782,8405,0,1765663205,13137.455178879994,25758.390106859995,53298.426897360005 2025-12-13,22:00:07.000,347,11148752,8045,0,1765663206,13137.38107946999,34983.854404800004,53298.31510344 2025-12-13,22:00:08.000,347,11148768,8045,0,1765663207,13137.32045267999,30371.305533210005,53298.30112920001 2025-12-13,22:00:09.000,347,11148765,8325,0,1765663208,13137.199199099989,35445.48078111,53298.329077680006 2025-12-13,22:00:10.000,347,11148750,8165,0,1765663209,13137.098154449988,29449.110150089997,53298.34305192 2025-12-13,22:00:11.000,347,11148749,8605,0,1765663210,13136.970164559993,28988.026556790006,53298.35003904001 2025-12-13,22:00:12.000,347,11148740,7805,0,1765663211,13136.896065150002,28065.612650640003,53298.35003904001 2025-12-13,22:00:13.000,347,11148792,7965,0,1765663212,13136.747866329992,30372.14437968,53298.259206480005 2025-12-13,22:00:14.000,347,11148811,8445,0,1765663213,13136.61314013,32217.388090649998,53298.20330952001 2025-12-13,22:00:15.000,347,11148786,8005,0,1765663214,13136.46494130999,28988.604585449997,53298.16837392 2025-12-13,22:00:17.000,347,11148724,7805,0,1765663216,13136.128125809999,34523.976212730005,53298.24523224 2025-12-13,22:00:18.000,347,11148817,8445,0,1765663217,13136.000135919989,32217.634810200005,53298.20330952001 2025-12-13,22:00:19.000,347,11148749,7965,0,1765663218,13135.851937099993,26221.038607020004,53298.13343832001 2025-12-13,22:00:20.000,347,11148773,8325,0,1765663219,13135.676793040002,29449.970143950006,53298.17536104 2025-12-13,22:00:21.000,347,11148793,8405,0,1765663220,13135.528594219992,30372.503885309998,53298.1963224 2025-12-13,22:00:22.000,347,11148859,8405,0,1765663221,13135.420813259996,27604.83216993,53298.11247696001 2025-12-13,22:00:23.000,347,11148657,8405,0,1765663222,13135.32650491999,27604.796924280003,53298.10548984001 2025-12-13,22:00:24.000,347,11148650,8165,0,1765663223,13135.21198765,28527.351813030007,53298.140425440004 2025-12-13,22:00:25.000,347,11148586,8085,0,1765663224,13135.110943,30833.735510340004,53298.11247696001 2025-12-13,22:00:26.000,347,11148772,8245,0,1765663225,13135.016634659994,30372.517983569996,53298.04959288 2025-12-13,22:00:27.000,347,11148782,8205,0,1765663226,13134.854963219994,32217.52202412,53298.042605760005 2025-12-13,22:00:28.000,347,11148778,8325,0,1765663227,13134.794336429994,31295.016479280006,53298.00767016 2025-12-13,22:00:29.000,347,11148790,8285,0,1765663228,13134.558565580002,28066.042647569993,53297.90286336 2025-12-13,22:00:30.000,347,11148783,8565,0,1765663229,13134.369948899992,28065.97215627,53297.874914880005 2025-12-13,22:00:31.000,347,11148760,7965,0,1765663230,13134.13417805,34062.519015540005,53297.88888912 2025-12-13,22:00:32.000,347,11148778,8005,0,1765663231,13133.88493457999,29910.990295080002,53297.79805656001 2025-12-13,22:00:33.000,347,11148790,8165,0,1765663232,13133.622218489989,28988.364915030004,53297.81901792001 2025-12-13,22:00:34.000,347,11148786,8205,0,1765663233,13133.339293470002,30833.531085569994,53297.826005040006 2025-12-13,22:00:35.000,347,11148768,7845,0,1765663234,13132.995741660001,30372.271264020004,53297.756133840005 2025-12-13,22:00:36.000,347,11148774,8085,0,1765663235,13132.74649818999,28527.147388259997,53297.66530128 2025-12-13,22:00:38.000,347,11148757,8565,0,1765663237,13132.126757669997,29910.940951170007,53297.62337856 2025-12-13,22:00:39.000,347,11148830,8245,0,1765663238,13131.810151099991,29449.674080490004,53297.57446872 2025-12-13,22:00:40.000,347,11148781,8645,0,1765663239,13131.500280839995,32217.338746740003,53297.41376496001 2025-12-13,22:00:41.000,347,11148725,8445,0,1765663240,13131.257773679994,30833.509938179996,53297.41376496001 2025-12-13,22:00:42.000,347,11148751,8325,0,1765663241,13130.974848659993,29449.652933100006,53297.32991952 2025-12-13,22:00:43.000,347,11148732,7885,0,1765663242,13130.725605189997,28527.006405659995,53297.26703544001 2025-12-13,22:00:44.000,347,11148800,8245,0,1765663243,13130.462889099996,27604.35282909,53297.23908696 2025-12-13,22:00:45.000,347,11148789,8485,0,1765663244,13130.200173009995,33600.751656630004,53297.07838320001 2025-12-13,22:00:46.000,347,11148802,7885,0,1765663245,13130.04523787999,31294.255173240002,53297.05742184001 2025-12-13,22:00:47.000,347,11148802,8045,0,1765663246,13129.870093819998,32677.900704419997,53296.95261504 2025-12-13,22:00:49.000,347,11148782,7885,0,1765663248,13129.472651529992,28526.16755919,53296.87575672 2025-12-13,22:00:50.000,347,11148724,8005,0,1765663249,13129.29750747,28987.230005100006,53296.80588552 2025-12-13,22:00:51.000,347,11148753,8445,0,1765663250,13129.17625389,31293.374031989995,53296.71505296 2025-12-13,22:00:52.000,347,11148786,8085,0,1765663251,13129.03479138,30831.85339263,53296.5892848 2025-12-13,22:00:53.000,347,11148704,8005,0,1765663252,13128.88659255999,32676.674155800007,53296.5194136 2025-12-13,22:00:54.000,347,11148760,8165,0,1765663253,13128.718184809994,30831.444543089994,53296.4495424 2025-12-13,22:00:55.000,347,11148730,8125,0,1765663254,13128.630612779998,28986.207881249997,53296.463516640004 2025-12-13,22:00:56.000,347,11148789,8325,0,1765663255,13128.495886579993,30369.846363300006,53296.32377424 2025-12-13,22:00:57.000,347,11148820,7805,0,1765663256,13128.421787170002,28985.99640735,53296.23294168 2025-12-13,22:00:58.000,347,11148747,8525,0,1765663257,13128.293797279992,32214.709421249994,53296.17704472 2025-12-13,22:00:59.000,347,11148762,8285,0,1765663258,13128.253379419992,32214.765814290004,53296.14210912001 2025-12-13,22:01:00.000,347,11148765,8565,0,1765663259,13128.233170489992,33137.292506519996,53296.079225040005 2025-12-13,22:01:01.000,347,11148720,7845,0,1765663260,13128.253379419992,34059.86854266,53295.90454704001 2025-12-13,22:01:02.000,347,11148567,8445,0,1765663261,13128.381369310002,26218.50796935,53295.86961144 2025-12-13,22:01:03.000,347,11148765,8525,0,1765663262,13128.509359199998,33137.58152085,53295.84166296 2025-12-13,22:01:04.000,347,11148740,8005,0,1765663263,13128.603667539988,31753.928940540005,53295.77179176 2025-12-13,22:01:05.000,347,11148719,8285,0,1765663264,13128.772075289999,33137.8987317,53295.65301072 2025-12-13,22:01:06.000,347,11148781,8205,0,1765663265,13128.97416459,29447.918847120003,53295.7508304 2025-12-13,22:01:07.000,347,11148776,8005,0,1765663266,13129.15604496,25757.967159060005,53295.6809592 2025-12-13,22:01:08.000,347,11148762,8045,0,1765663267,13129.371606879991,30832.02962088,53295.611088 2025-12-13,22:01:10.000,347,11148716,7805,0,1765663269,13129.674740829993,28064.766755040007,53295.56217816 2025-12-13,22:01:11.000,347,11148679,8525,0,1765663270,13129.890302749998,33138.8151186,53295.53422968 2025-12-13,22:01:12.000,347,11148785,8285,0,1765663271,13130.018292639994,30832.600600410005,53295.478332720006 2025-12-13,22:01:13.000,347,11148695,8365,0,1765663272,13130.21364563,34984.157517390006,53295.49929408001 2025-12-13,22:01:14.000,347,11148773,8445,0,1765663273,13130.31469028,31755.41630697,53295.478332720006 2025-12-13,22:01:15.000,347,11148763,8645,0,1765663274,13130.45615279,28987.94196723,53295.48531984 2025-12-13,22:01:16.000,347,11148732,8005,0,1765663275,13130.523515889996,30371.82716883,53295.39448728 2025-12-13,22:01:17.000,347,11148763,8525,0,1765663276,13130.651505779992,34523.36998755,53295.38051304001 2025-12-13,22:01:18.000,347,11148776,7965,0,1765663277,13130.772759359992,30372.102084900005,53295.40147440001 2025-12-13,22:01:19.000,347,11148756,8085,0,1765663278,13130.867067699997,30833.481741659998,53295.32461608 2025-12-13,22:01:20.000,347,11148682,8565,0,1765663279,13130.961376040003,28988.534094150004,53295.289680480004 2025-12-13,22:01:21.000,347,11148770,8325,0,1765663280,13131.008530209998,28988.5693398,53295.23378352001 2025-12-13,22:01:22.000,347,11148682,8165,0,1765663281,13131.096102239993,33601.548208320004,53295.27570624 2025-12-13,22:01:23.000,347,11148703,8805,0,1765663282,13131.190410579999,30372.828145289997,53295.261732000006 2025-12-13,22:01:24.000,347,11148652,7925,0,1765663283,13131.251037369999,28989.140319330007,53295.191860800005 2025-12-13,22:01:25.000,347,11148722,8005,0,1765663284,13131.237564749994,31295.55926229,53295.2267964 2025-12-13,22:01:26.000,347,11148663,8605,0,1765663285,13131.26450998999,31295.700244890002,53295.23378352001 2025-12-13,22:01:27.000,347,11148691,8445,0,1765663286,13131.33187309,33140.79592413,53295.20583504 2025-12-13,22:01:28.000,347,11148723,8525,0,1765663287,13131.277982609994,29911.941927630003,53295.240770640004 2025-12-13,22:01:29.000,347,11148664,7885,0,1765663288,13131.203883199989,34524.54014313,53295.21980928 2025-12-13,22:01:31.000,347,11148656,8045,0,1765663290,13131.096102239993,28988.766715439997,53295.25474488001 2025-12-13,22:01:32.000,347,11148645,8805,0,1765663291,13131.028739139998,28988.364915030004,53295.27570624 2025-12-13,22:01:33.000,347,11148675,8365,0,1765663292,13130.968112349998,26220.192711419993,53295.261732000006 2025-12-13,22:01:34.000,347,11148672,7484,0,1765663293,13130.867067699997,27603.450540449994,53295.33859032 2025-12-13,22:01:35.000,347,11148654,8045,0,1765663294,13130.766023049997,29909.199816060005,53295.38051304001 2025-12-13,22:01:36.000,347,11148726,7925,0,1765663295,13130.671714709992,24373.384093589993,53295.31762896 2025-12-13,22:01:37.000,347,11148711,8485,0,1765663296,13130.604351609996,29907.705400499995,53295.26871912 2025-12-13,22:01:38.000,347,11148703,8365,0,1765663297,13130.41573493,30368.16162123,53295.33859032 2025-12-13,22:01:39.000,347,11148676,8085,0,1765663298,13130.27427242,27138.750743459997,53295.35256456001 2025-12-13,22:01:40.000,347,11148710,8165,0,1765663299,13130.13280991,28060.628915730005,53295.33859032 2025-12-13,22:01:42.000,347,11148664,8205,0,1765663301,13129.950929539998,25292.195894310003,53295.26871912 2025-12-13,22:01:43.000,347,11148696,7965,0,1765663302,13129.917247989993,29904.272474190002,53295.261732000006 2025-12-13,22:01:44.000,347,11148607,8445,0,1765663303,13129.870093819998,29442.906915690008,53295.261732000006 2025-12-13,22:01:45.000,347,11148671,8285,0,1765663304,13129.917247989993,33132.78811245,53295.19884792 2025-12-13,22:01:46.000,347,11148694,7845,0,1765663305,13130.011556329999,29904.30771984,53295.12897672 2025-12-13,22:01:47.000,347,11148714,7965,0,1765663306,13130.179964079995,29443.3087161,53295.05910552 2025-12-13,22:01:48.000,347,11148718,8125,0,1765663307,13130.462889099996,25753.822270620003,53294.96827296001 2025-12-13,22:01:49.000,347,11148680,8005,0,1765663308,13130.766023049997,34056.78102372,53294.91936312001 2025-12-13,22:01:50.000,347,11148644,8085,0,1765663309,13131.116311169993,29906.21098494,53294.86346616 2025-12-13,22:01:51.000,347,11148681,8405,0,1765663310,13131.51375346,26216.90781684,53294.77962072001 2025-12-13,22:01:53.000,347,11148656,7805,0,1765663312,13132.409682689999,30369.500955929994,53294.758659360006 2025-12-13,22:01:54.000,347,11148685,8525,0,1765663313,13132.83407022,34060.32673611,53294.737698000004 2025-12-13,22:01:55.000,347,11148720,7925,0,1765663314,13133.271930369992,27142.028588910005,53294.737698000004 2025-12-13,22:01:56.000,347,11148635,8805,0,1765663315,13133.615482179994,29910.123252089994,53294.68180104001 2025-12-13,22:01:57.000,347,11148638,7925,0,1765663316,13133.91187982,30371.763726660007,53294.79359496 2025-12-13,22:01:58.000,347,11148688,8165,0,1765663317,13134.19480484,31294.572384090003,53294.786607840004 2025-12-13,22:01:59.000,347,11148664,7965,0,1765663318,13134.396894140002,32678.49988047,53294.79359496 2025-12-13,22:02:00.000,347,11148627,8245,0,1765663319,13134.524884029997,28988.287374599997,53294.856479040005 2025-12-13,22:02:01.000,347,11148627,8445,0,1765663320,13134.578774510002,29449.38506616,53294.926350240006 2025-12-13,22:02:02.000,347,11148679,8245,0,1765663321,13134.572038199993,25758.784858140003,53295.03115704 2025-12-13,22:02:04.000,347,11148660,7965,0,1765663323,13134.316058420001,24835.151452499995,53295.16391232001 2025-12-13,22:02:05.000,347,11148685,8485,0,1765663324,13134.07355126,29447.065902389993,53295.31762896 2025-12-13,22:02:06.000,347,11148638,7805,0,1765663325,13133.797362549994,36826.22207073,53295.38051304001 2025-12-13,22:02:07.000,347,11148629,8525,0,1765663326,13133.494228599993,36364.13750097,53295.38750016 2025-12-13,22:02:08.000,347,11148696,8085,0,1765663327,13133.110258929992,24832.092130079996,53295.46435848 2025-12-13,22:02:09.000,347,11148730,8525,0,1765663328,13132.80712497999,26215.018649999998,53295.49230696 2025-12-13,22:02:10.000,347,11148757,8485,0,1765663329,13132.52419995999,27136.917969660004,53295.5062812 2025-12-13,22:02:11.000,347,11148687,8445,0,1765663330,13132.241274939988,26675.228151179996,53295.52025544001 2025-12-13,22:02:12.000,347,11148735,8645,0,1765663331,13132.005504089997,29442.19495356,53295.5412168 2025-12-13,22:02:13.000,347,11148669,8405,0,1765663332,13131.803414789996,29442.061020089997,53295.49230696 2025-12-13,22:02:15.000,347,11148682,7685,0,1765663334,13131.581116559995,32670.569609219994,53295.48531984 2025-12-13,22:02:16.000,347,11148647,8365,0,1765663335,13131.55417132,29903.384283809995,53295.40147440001 2025-12-13,22:02:17.000,347,11148616,7965,0,1765663336,13131.48680821999,28520.041865220002,53295.43641 2025-12-13,22:02:18.000,347,11148568,7965,0,1765663337,13131.43291774,29904.15263898,53295.41544864 2025-12-13,22:02:19.000,347,11148600,8045,0,1765663338,13131.44639035999,32210.712564539994,53295.38051304001 2025-12-13,22:02:20.000,347,11148655,8525,0,1765663339,13131.45312667,34978.65214686,53295.38750016 2025-12-13,22:02:21.000,347,11148651,8485,0,1765663340,13131.419445119995,27599.185816800004,53295.34557744 2025-12-13,22:02:22.000,347,11148623,8645,0,1765663341,13131.38576356999,29905.75279149,53295.26871912 2025-12-13,22:02:23.000,347,11148711,8045,0,1765663342,13131.338609399994,32673.53024382,53295.26871912 2025-12-13,22:02:24.000,347,11148650,7805,0,1765663343,13131.34534570999,26677.59665886,53295.27570624 2025-12-13,22:02:26.000,347,11148710,7605,0,1765663345,13131.257773679994,31290.328807829996,53295.2966676 2025-12-13,22:02:27.000,347,11148679,8605,0,1765663346,13131.230828439999,30829.097182800004,53295.19884792 2025-12-13,22:02:28.000,347,11148594,7805,0,1765663347,13131.230828439999,28984.015601820007,53295.17788656 2025-12-13,22:02:29.000,347,11148617,8605,0,1765663348,13131.26450998999,26677.554364080002,53295.121989600004 2025-12-13,22:02:30.000,347,11148588,8005,0,1765663349,13131.30492784999,33134.83236015,53295.1569252 2025-12-13,22:02:31.000,347,11148650,7885,0,1765663350,13131.37229095,28522.093162050005,53295.094041120006 2025-12-13,22:02:32.000,347,11148653,8445,0,1765663351,13131.43291774,34517.885764410006,53295.14993808 2025-12-13,22:02:33.000,347,11148597,8605,0,1765663352,13131.53396239,31750.094213820004,53295.1569252 2025-12-13,22:02:34.000,347,11148659,8525,0,1765663353,13131.62827072999,29443.421502180005,53295.16391232001 2025-12-13,22:02:35.000,347,11148657,8605,0,1765663354,13131.65521597,30826.820313810007,53295.14993808 2025-12-13,22:02:37.000,347,11148601,8245,0,1765663356,13131.776469550001,26674.967333370005,53295.17788656 2025-12-13,22:02:38.000,347,11148595,8525,0,1765663357,13131.749524309991,30825.77704257,53295.121989600004 2025-12-13,22:02:39.000,347,11148630,7805,0,1765663358,13131.709106449991,32209.161755940004,53295.20583504 2025-12-13,22:02:40.000,347,11148640,8165,0,1765663359,13131.64847965999,32670.231250979996,53295.142950960006 2025-12-13,22:02:41.000,347,11148628,8205,0,1765663360,13131.560907629995,34976.19200049,53295.19884792 2025-12-13,22:02:42.000,347,11148560,8325,0,1765663361,13131.41270881,29441.38430361,53295.21282216001 2025-12-13,22:02:43.000,347,11148582,8125,0,1765663362,13131.30492784999,29902.771009500007,53295.19884792 2025-12-13,22:02:44.000,347,11148647,8405,0,1765663363,13131.224092129989,30825.347045639995,53295.26871912 2025-12-13,22:02:45.000,347,11148596,7925,0,1765663364,13131.096102239993,30364.31984538,53295.261732000006 2025-12-13,22:02:46.000,347,11148670,7885,0,1765663365,13130.961376040003,34054.38431952,53295.21980928 2025-12-13,22:02:48.000,347,11148638,7965,0,1765663367,13130.887276629997,27597.599762550002,53295.240770640004 2025-12-13,22:02:49.000,347,11148607,8445,0,1765663368,13130.867067699997,29904.096245940003,53295.28269336001 2025-12-13,22:02:50.000,347,11148668,8005,0,1765663369,13130.853595079992,32671.753863060003,53295.30365472001 2025-12-13,22:02:51.000,347,11148593,8805,0,1765663370,13130.860331390002,34055.646113790004,53295.30365472001 2025-12-13,22:02:52.000,347,11148650,7965,0,1765663371,13130.920958180002,30365.835408330007,53295.35256456001 2025-12-13,22:02:53.000,347,11148624,8205,0,1765663372,13130.927694489998,29904.6037833,53295.33859032 2025-12-13,22:02:54.000,347,11148570,8365,0,1765663373,13130.954639729993,30826.975394670008,53295.38750016 2025-12-13,22:02:55.000,347,11148622,7845,0,1765663374,13130.981584970003,28981.922010209993,53295.2966676 2025-12-13,22:02:56.000,347,11148638,8085,0,1765663375,13131.042211759988,28981.68938892,53295.33160320001 2025-12-13,22:02:57.000,347,11148632,8245,0,1765663376,13131.028739139998,33593.78006706,53295.33160320001 2025-12-13,22:02:59.000,347,11148604,8005,0,1765663378,13130.995057589993,31286.945225429998,53295.408461520004 2025-12-13,22:03:00.000,347,11148586,8205,0,1765663379,13130.981584970003,29441.680367070003,53295.359551680005 2025-12-13,22:03:01.000,347,11148574,7765,0,1765663380,13130.947903419998,29441.278566659996,53295.34557744 2025-12-13,22:03:02.000,347,11148607,8445,0,1765663381,13130.974848659993,37281.83553914999,53295.32461608 2025-12-13,22:03:03.000,347,11148583,8325,0,1765663382,13131.035475449993,31285.704578549994,53295.3665388 2025-12-13,22:03:04.000,347,11148587,8285,0,1765663383,13131.082629619988,25289.481979260003,53295.33160320001 2025-12-13,22:03:05.000,347,11148630,8205,0,1765663384,13131.183674269989,31746.492108389997,53295.310641840006 2025-12-13,22:03:06.000,347,11148618,8085,0,1765663385,13131.32513677999,30362.754938519996,53295.3665388 2025-12-13,22:03:07.000,347,11148584,8045,0,1765663386,13131.45312667,28517.722701449995,53295.261732000006 2025-12-13,22:03:08.000,347,11148587,8445,0,1765663387,13131.69563383,31746.28768362,53295.17788656 2025-12-13,22:03:10.000,347,11148535,8285,0,1765663389,13132.160439220002,29901.636099569994,53295.21282216001 2025-12-13,22:03:11.000,347,11148588,8125,0,1765663390,13132.423155309989,28056.787139880005,53295.25474488001 2025-12-13,22:03:12.000,347,11148597,8365,0,1765663391,13132.7532345,28979.412519930003,53295.28269336001 2025-12-13,22:03:13.000,347,11148635,8405,0,1765663392,13133.029423209991,29902.0660965,53295.18487368001 2025-12-13,22:03:14.000,347,11148562,7965,0,1765663393,13133.346029779997,30824.81836089,53295.27570624 2025-12-13,22:03:15.000,347,11148578,8165,0,1765663394,13133.622218489989,29902.608879510008,53295.2966676 2025-12-13,22:03:16.000,347,11148551,8485,0,1765663395,13133.91187982,32208.999625950004,53295.35256456001 2025-12-13,22:03:17.000,347,11148583,8565,0,1765663396,13134.167859599991,26674.509139920003,53295.34557744 2025-12-13,22:03:18.000,347,11148601,8605,0,1765663397,13134.457520930002,28981.174802430003,53295.37352592 2025-12-13,22:03:19.000,347,11148577,8285,0,1765663398,13134.693291779993,28059.09925452,53295.44339712 2025-12-13,22:03:21.000,347,11148449,8285,0,1765663400,13135.10420668999,23908.65610008,53295.56916528001 2025-12-13,22:03:22.000,347,11148446,8005,0,1765663401,13135.3130323,27598.932048119997,53295.59012664001 2025-12-13,22:03:23.000,347,11148646,8045,0,1765663402,13135.508385289992,34517.99150136,53295.61807512001 2025-12-13,22:03:24.000,347,11148574,8005,0,1765663403,13135.602693629997,30367.097202599994,53295.71589480001 2025-12-13,22:03:25.000,347,11148525,8645,0,1765663404,13135.690265659992,28983.670194449995,53295.77877888 2025-12-13,22:03:26.000,347,11148642,8085,0,1765663405,13135.791310309993,27600.130400220005,53295.77877888 2025-12-13,22:03:27.000,347,11148532,8085,0,1765663406,13135.818255550003,26677.801083629995,53295.8207016 2025-12-13,22:03:28.000,347,11148516,8285,0,1765663407,13135.872146029993,28522.981352429997,53295.86961144 2025-12-13,22:03:29.000,347,11148604,8125,0,1765663408,13135.804782929998,29445.53624118,53295.87659856 2025-12-13,22:03:30.000,347,11148587,8725,0,1765663409,13135.845200789998,28522.988401559996,53296.0652508 2025-12-13,22:03:32.000,347,11148597,8445,0,1765663411,13135.737419830002,27139.03270866,53296.030315200005 2025-12-13,22:03:33.000,347,11148569,8445,0,1765663412,13135.690265659992,34057.63396845,53296.07223792001 2025-12-13,22:03:34.000,347,11148556,7565,0,1765663413,13135.663320419997,32673.72057033,53296.100186400006 2025-12-13,22:03:35.000,347,11148612,8125,0,1765663414,13135.656584110002,28061.00251962,53296.09319928001 2025-12-13,22:03:36.000,347,11148539,8485,0,1765663415,13135.629638869992,28522.015621619998,53296.17704472 2025-12-13,22:03:37.000,347,11148599,8685,0,1765663416,13135.643111489997,27599.418438089997,53296.17005760001 2025-12-13,22:03:38.000,347,11148633,8565,0,1765663417,13135.690265659992,34979.09624205,53296.16307048 2025-12-13,22:03:39.000,347,11148588,8085,0,1765663418,13135.690265659992,27598.995490290006,53296.17005760001 2025-12-13,22:03:40.000,347,11148517,8565,0,1765663419,13135.703738279997,34978.828375109995,53296.2049932 2025-12-13,22:03:41.000,347,11148603,8285,0,1765663420,13135.750892449993,32211.184856249994,53296.18403184 2025-12-13,22:03:43.000,347,11148631,8325,0,1765663422,13135.851937099993,28059.980395770006,53296.2748644 2025-12-13,22:03:44.000,347,11148643,8565,0,1765663423,13136.006872229998,27598.74172161,53296.2748644 2025-12-13,22:03:45.000,347,11148552,7965,0,1765663424,13136.080971639989,26676.264373290003,53296.28185152 2025-12-13,22:03:46.000,347,11148601,8285,0,1765663425,13136.195488909994,27137.524194840007,53296.3796712 2025-12-13,22:03:47.000,347,11148543,8325,0,1765663426,13136.32347879999,27137.488949189996,53296.32377424 2025-12-13,22:03:48.000,347,11148537,8365,0,1765663427,13136.47167762,28521.254315579994,53296.37268408 2025-12-13,22:03:49.000,347,11148473,8325,0,1765663428,13136.626612749991,31749.925034700005,53296.365696960005 2025-12-13,22:03:50.000,347,11148606,7885,0,1765663429,13136.821965739997,31749.882739919994,53296.38665832001 2025-12-13,22:03:51.000,347,11148541,8485,0,1765663430,13136.976900870002,29904.94214154,53296.40761968001 2025-12-13,22:03:52.000,347,11148605,8485,0,1765663431,13137.158781239988,32672.233203900003,53296.40063256 2025-12-13,22:03:54.000,347,11148558,7925,0,1765663433,13137.52254197999,33133.22515851,53296.50543936001 2025-12-13,22:03:55.000,347,11148554,8005,0,1765663434,13137.71115866,29443.1677335,53296.43556816001 2025-12-13,22:03:56.000,347,11148536,8085,0,1765663435,13137.872830100001,29443.083143940006,53296.49146512 2025-12-13,22:03:57.000,347,11148566,8045,0,1765663436,13137.980611059997,29904.187884629995,53296.533387840005 2025-12-13,22:03:58.000,347,11148553,8445,0,1765663437,13138.162491429997,29442.864620909997,53296.533387840005 2025-12-13,22:03:59.000,347,11148596,8005,0,1765663438,13138.310690249993,29442.780031350005,53296.56832344 2025-12-13,22:04:00.000,347,11148518,8045,0,1765663439,13138.506043239999,28981.449718500007,53296.54037496 2025-12-13,22:04:01.000,347,11148622,8245,0,1765663440,13138.654242059994,29903.877722909994,53296.5194136 2025-12-13,22:04:02.000,347,11148559,8565,0,1765663441,13138.84959505,27136.47387447,53296.54736208 2025-12-13,22:04:03.000,347,11148527,8405,0,1765663442,13139.058420659996,28520.253339119998,53296.56133632 2025-12-13,22:04:05.000,347,11148553,8365,0,1765663444,13139.503017119998,35900.199010020006,53296.52640072001 2025-12-13,22:04:06.000,347,11148584,8045,0,1765663445,13139.718579039989,29904.159688109998,53296.63819464 2025-12-13,22:04:07.000,347,11148561,8165,0,1765663446,13139.96782251,28059.317777549993,53296.66614312 2025-12-13,22:04:08.000,347,11148463,8525,0,1765663447,13140.25074753,33594.343997460004,53296.68011736 2025-12-13,22:04:09.000,347,11148555,8325,0,1765663448,13140.520199929997,28059.606791879996,53296.631207520004 2025-12-13,22:04:10.000,347,11148490,8165,0,1765663449,13140.789652329993,28982.274466710005,53296.73601432 2025-12-13,22:04:11.000,347,11148520,7845,0,1765663450,13141.06584104,26214.969306090003,53296.76396280001 2025-12-13,22:04:12.000,347,11148578,8285,0,1765663451,13141.28813927,34517.568553560006,53296.84780824 2025-12-13,22:04:13.000,347,11148553,8645,0,1765663452,13141.544119049991,29905.42853151,53296.9037052 2025-12-13,22:04:14.000,347,11148553,8245,0,1765663453,13141.779889899997,31289.377175279995,53297.02248624 2025-12-13,22:04:16.000,347,11148550,7725,0,1765663455,13142.116705399989,30367.51310127,53297.14825440001 2025-12-13,22:04:17.000,347,11148569,8405,0,1765663456,13142.244695289999,32674.17171465,53297.18319 2025-12-13,22:04:18.000,347,11148560,8165,0,1765663457,13142.352476249995,29445.71951856,53297.301971040004 2025-12-13,22:04:19.000,347,11148557,8485,0,1765663458,13142.3861578,30829.858488840007,53297.39280360001 2025-12-13,22:04:20.000,347,11148496,7885,0,1765663459,13142.372685179995,31291.534209060002,53297.490623280006 2025-12-13,22:04:21.000,347,11148512,8125,0,1765663460,13142.41983934999,28985.67214737,53297.58145584001 2025-12-13,22:04:22.000,347,11148580,8085,0,1765663461,13142.36594887,34521.07902030001,53297.68626264 2025-12-13,22:04:23.000,347,11148552,7925,0,1765663462,13142.34573994,25757.473719960006,53297.71421112 2025-12-13,22:04:24.000,347,11148532,8125,0,1765663463,13142.271640529994,33599.243142809995,53297.707224000005 2025-12-13,22:04:25.000,347,11148516,7925,0,1765663464,13142.231222669994,29448.144419279997,53297.81901792001 2025-12-13,22:04:27.000,347,11148473,8365,0,1765663466,13142.062814919998,28526.104117020004,53297.972734560004 2025-12-13,22:04:28.000,347,11148516,8005,0,1765663467,13141.948297649993,32216.330721150007,53297.93081184 2025-12-13,22:04:29.000,347,11148492,7885,0,1765663468,13141.880934549998,28526.245099620006,53298.01465728001 2025-12-13,22:04:30.000,347,11148574,8165,0,1765663469,13141.806835139992,23913.59754021,53298.07754136 2025-12-13,22:04:31.000,347,11148493,8245,0,1765663470,13141.773153590002,29448.90572532,53298.07055424 2025-12-13,22:04:32.000,347,11148587,8365,0,1765663471,13141.705790489992,32216.436458099997,53298.14741256 2025-12-13,22:04:33.000,347,11148497,8565,0,1765663472,13141.611482150001,34061.46164604,53298.11247696001 2025-12-13,22:04:34.000,347,11148462,8205,0,1765663473,13141.550855360001,28526.181657449997,53298.20330952001 2025-12-13,22:04:35.000,347,11148530,8245,0,1765663474,13141.510437500001,29448.651956639995,53298.21728376 2025-12-13,22:04:36.000,347,11148515,8525,0,1765663475,13141.476755949996,27603.499884360004,53298.35702616 2025-12-13,22:04:38.000,347,11148469,8205,0,1765663477,13141.422865469991,25758.213878609997,53298.329077680006 2025-12-13,22:04:39.000,347,11148575,8485,0,1765663478,13141.38918392,30832.02962088,53298.36401328 2025-12-13,22:04:40.000,347,11148507,8525,0,1765663479,13141.395920229996,30370.755701069997,53298.377987520005 2025-12-13,22:04:41.000,347,11148462,7765,0,1765663480,13141.36223867999,33138.307581240006,53298.39894888001 2025-12-13,22:04:42.000,347,11148532,8045,0,1765663481,13141.36223867999,30370.635865860007,53298.35702616 2025-12-13,22:04:43.000,347,11148610,7925,0,1765663482,13141.32855713,34522.04475111001,53298.46183296 2025-12-13,22:04:44.000,347,11148515,8485,0,1765663483,13141.294875579995,24835.42636857,53298.51772992001 2025-12-13,22:04:45.000,347,11148470,7805,0,1765663484,13141.315084509995,31293.211901999995,53298.55266552 2025-12-13,22:04:46.000,347,11148488,7965,0,1765663485,13141.30161188999,28525.51903923,53298.52471704 2025-12-13,22:04:47.000,347,11148564,7925,0,1765663486,13141.30161188999,22990.408229759996,53298.53869128001 2025-12-13,22:04:49.000,347,11148496,7965,0,1765663488,13141.28813927,31754.46467442,53298.5107428 2025-12-13,22:04:50.000,347,11148593,8365,0,1765663489,13141.30161188999,30370.593571079997,53298.580614 2025-12-13,22:04:51.000,347,11148537,8445,0,1765663490,13141.20056723999,29909.326700399994,53298.53869128001 2025-12-13,22:04:52.000,347,11148524,7925,0,1765663491,13141.18035830999,26680.437458250002,53298.6504852 2025-12-13,22:04:53.000,347,11148524,8285,0,1765663492,13141.12646783,30370.671111510004,53298.65747232001 2025-12-13,22:04:54.000,347,11148531,8565,0,1765663493,13140.985005319999,24835.468663349995,53298.62253672 2025-12-13,22:04:55.000,347,11148527,8285,0,1765663494,13140.850279119994,28064.407249409996,53298.60157536 2025-12-13,22:04:56.000,347,11148477,8245,0,1765663495,13140.809861259993,31293.352884599997,53298.6504852 2025-12-13,22:04:57.000,347,11148475,8445,0,1765663496,13140.641453509998,28987.074924240005,53298.58760112001 2025-12-13,22:04:58.000,347,11148631,8405,0,1765663497,13140.533672550002,34061.17263171,53298.62253672 2025-12-13,22:05:00.000,347,11148598,7765,0,1765663499,13140.338319559996,29910.024564270003,53298.61554960001 2025-12-13,22:05:01.000,347,11148491,8205,0,1765663500,13140.277692769996,26681.283353849998,53298.60856248001 2025-12-13,22:05:02.000,347,11148541,8205,0,1765663501,13140.156439189996,29910.348824250003,53298.61554960001 2025-12-13,22:05:03.000,347,11148512,7885,0,1765663502,13140.14296656999,27604.106109540007,53298.580614 2025-12-13,22:05:04.000,347,11148503,8365,0,1765663503,13140.075603469995,27604.282337790006,53298.57362688 2025-12-13,22:05:05.000,347,11148506,8045,0,1765663504,13140.095812399995,30372.130281420003,53298.594588240005 2025-12-13,22:05:06.000,347,11148531,8445,0,1765663505,13140.06213084999,32678.577420899994,53298.61554960001 2025-12-13,22:05:07.000,347,11148505,8485,0,1765663506,13140.055394539995,27143.34677622,53298.55266552 2025-12-13,22:05:08.000,347,11148501,8365,0,1765663507,13140.00824037,29449.758670049996,53298.545678400005 2025-12-13,22:05:09.000,347,11148563,8405,0,1765663508,13139.96108619999,31294.9036932,53298.580614 2025-12-13,22:05:11.000,347,11148517,8325,0,1765663510,13139.833096309994,28065.993303659998,53298.52471704 2025-12-13,22:05:12.000,347,11148494,7925,0,1765663511,13139.772469519994,32678.619715680004,53298.664459440006 2025-12-13,22:05:13.000,347,11148436,7885,0,1765663512,13139.705106419999,30833.31961167,53298.58760112001 2025-12-13,22:05:14.000,347,11148454,7885,0,1765663513,13139.644479629998,28526.823128279997,53298.62952384 2025-12-13,22:05:15.000,347,11148418,8005,0,1765663514,13139.543434979998,30371.643891450003,53298.70638216001 2025-12-13,22:05:16.000,347,11148442,8165,0,1765663515,13139.462599259998,28987.62475638,53298.69240792 2025-12-13,22:05:17.000,347,11148510,8005,0,1765663516,13139.341345679997,27142.310554109994,53298.643498080004 2025-12-13,22:05:18.000,347,11148456,7965,0,1765663517,13139.172937930001,32215.992362909994,53298.74830488 2025-12-13,22:05:19.000,347,11148427,8525,0,1765663518,13139.071893280001,32215.60466076,53298.72734352 2025-12-13,22:05:20.000,347,11148465,8445,0,1765663519,13138.896749219995,28525.18773012,53298.77625336001 2025-12-13,22:05:22.000,347,11148487,8125,0,1765663521,13138.519515859989,32675.870554980007,53298.80420184001 2025-12-13,22:05:23.000,347,11148497,8245,0,1765663522,13138.290481319993,28985.432476949994,53298.69939504 2025-12-13,22:05:24.000,347,11148515,8245,0,1765663523,13138.088392019992,29446.36803852,53298.762279120005 2025-12-13,22:05:25.000,347,11148482,8125,0,1765663524,13137.866093789991,28984.88264481,53298.73433064001 2025-12-13,22:05:26.000,347,11148458,8165,0,1765663525,13137.69094973,32213.179760040002,53298.75529200001 2025-12-13,22:05:27.000,347,11148442,8005,0,1765663526,13137.42823364,29906.619834480007,53298.72734352 2025-12-13,22:05:28.000,347,11148466,8005,0,1765663527,13137.239616959989,31290.187825229994,53298.643498080004 2025-12-13,22:05:29.000,347,11148469,8365,0,1765663528,13137.071209209993,29444.937065129998,53298.60856248001 2025-12-13,22:05:30.000,347,11148458,8205,0,1765663529,13136.869119909992,24832.296554850007,53298.69240792 2025-12-13,22:05:31.000,347,11148453,8645,0,1765663530,13136.741130019996,29905.921970609998,53298.60856248001 2025-12-13,22:05:33.000,347,11148439,8325,0,1765663532,13136.606403819991,25293.3449025,53298.52471704 2025-12-13,22:05:34.000,347,11148466,7885,0,1765663533,13136.559249649996,33595.789069110004,53298.48279432 2025-12-13,22:05:35.000,347,11148522,8125,0,1765663534,13136.559249649996,28522.13545683,53298.44087160001 2025-12-13,22:05:36.000,347,11148430,8125,0,1765663535,13136.606403819991,31289.750779170005,53298.377987520005 2025-12-13,22:05:37.000,347,11148411,8445,0,1765663536,13136.660294299996,28061.115305700005,53298.37100040001 2025-12-13,22:05:38.000,347,11148473,8485,0,1765663537,13136.808493119992,30367.50605214,53298.24523224 2025-12-13,22:05:39.000,347,11148439,8405,0,1765663538,13136.949955629992,27600.229088039996,53298.22427088 2025-12-13,22:05:40.000,347,11148464,7885,0,1765663539,13137.165517549998,28984.135437029996,53298.140425440004 2025-12-13,22:05:41.000,347,11148532,8085,0,1765663540,13137.34066160999,26216.823227279994,53298.23824512 2025-12-13,22:05:42.000,347,11148466,8085,0,1765663541,13137.52927829,28984.459697009996,53298.11247696001 2025-12-13,22:05:44.000,347,11148447,8645,0,1765663543,13137.973874750001,31752.441574109995,53298.07055424 2025-12-13,22:05:45.000,347,11148426,7925,0,1765663544,13138.175964050002,33597.706432470004,53297.993695920006 2025-12-13,22:05:46.000,347,11148491,8525,0,1765663545,13138.371317039993,26217.831252870004,53297.9517732 2025-12-13,22:05:47.000,347,11148492,7765,0,1765663546,13138.586878959999,30369.43751376,53297.95876032 2025-12-13,22:05:48.000,347,11148421,8445,0,1765663547,13138.815913499995,27602.153500529996,53297.90286336 2025-12-13,22:05:49.000,347,11148463,8205,0,1765663548,13139.03147542,30831.120283109994,53297.90286336 2025-12-13,22:05:50.000,347,11148404,8005,0,1765663549,13139.159465309996,29447.608685400002,53297.91683760001 2025-12-13,22:05:51.000,347,11148452,8245,0,1765663550,13139.300927819997,27141.549248070005,53297.9517732 2025-12-13,22:05:52.000,347,11148444,7965,0,1765663551,13139.375027230002,28525.582481399993,53298.04959288 2025-12-13,22:05:53.000,347,11148483,8805,0,1765663552,13139.469335569993,28525.695267479998,53298.0216444 2025-12-13,22:05:55.000,347,11148500,8045,0,1765663554,13139.455862950002,27603.23906655,53298.042605760005 2025-12-13,22:05:56.000,347,11148472,8045,0,1765663555,13139.368290919992,33599.715434519996,53298.04959288 2025-12-13,22:05:57.000,347,11148441,8525,0,1765663556,13139.213355790002,28064.37905289,53298.07055424 2025-12-13,22:05:58.000,347,11148341,8565,0,1765663557,13138.99105756,33138.08905821,53298.09850272 2025-12-13,22:05:59.000,347,11148501,8285,0,1765663558,13138.74181408999,36366.6822369,53298.08452848001 2025-12-13,22:06:00.000,347,11148444,7885,0,1765663559,13138.425207519998,31292.38010466,53298.02863152 2025-12-13,22:06:01.000,347,11148466,7965,0,1765663560,13138.041237849997,26218.099119809995,53298.10548984001 2025-12-13,22:06:02.000,347,11148507,8365,0,1765663561,13137.62358662999,26217.56338593,53298.08452848001 2025-12-13,22:06:03.000,347,11148476,8005,0,1765663562,13137.219408029989,27139.603688190007,53298.05658 2025-12-13,22:06:04.000,347,11148392,7725,0,1765663563,13136.741130019996,28984.07199486,53298.01465728001 2025-12-13,22:06:06.000,347,11148372,7725,0,1765663565,13135.926036509998,34056.745778070006,53297.90985048 2025-12-13,22:06:07.000,347,11148389,8525,0,1765663566,13135.602693629997,25753.85046714,53297.8120308 2025-12-13,22:06:08.000,347,11148463,8445,0,1765663567,13135.22546026999,30827.088180749997,53297.86094064 2025-12-13,22:06:09.000,347,11148481,8525,0,1765663568,13134.98968942,22524.481884149995,53297.72818536001 2025-12-13,22:06:10.000,347,11148541,8285,0,1765663569,13134.828017979999,25752.88473633,53297.707224000005 2025-12-13,22:06:11.000,347,11148404,8165,0,1765663570,13134.706764399998,26675.17175814,53297.5674816 2025-12-13,22:06:12.000,347,11148458,8165,0,1765663571,13134.679819159988,33132.506147249995,53297.4976104 2025-12-13,22:06:13.000,347,11148431,8445,0,1765663572,13134.720237019988,31748.733731729997,53297.33690664 2025-12-13,22:06:14.000,347,11148472,8005,0,1765663573,13134.915590009994,27136.46682534,53297.253061200005 2025-12-13,22:06:15.000,347,11148317,8365,0,1765663574,13135.036843589995,30365.193937500007,53297.134280160004 2025-12-13,22:06:17.000,347,11148445,8285,0,1765663576,13135.636375180002,32210.430599340005,53296.92466656 2025-12-13,22:06:18.000,347,11148412,7965,0,1765663577,13135.932772819993,34516.84249317,53296.9037052 2025-12-13,22:06:19.000,347,11148373,8405,0,1765663578,13136.215697839994,33594.56956962,53296.81287264001 2025-12-13,22:06:20.000,347,11148435,8485,0,1765663579,13136.646821679991,27137.510096579994,53296.70806584 2025-12-13,22:06:21.000,347,11148376,7925,0,1765663580,13136.990373489993,34517.519209649996,53296.64518176001 2025-12-13,22:06:22.000,347,11148433,8525,0,1765663581,13137.212671719994,29905.386236730003,53296.68011736 2025-12-13,22:06:23.000,347,11148511,8525,0,1765663582,13137.56295983999,30828.216041549997,53296.5892848 2025-12-13,22:06:24.000,347,11148448,8165,0,1765663583,13137.839148549996,29444.59870689,53296.57531056001 2025-12-13,22:06:25.000,347,11148358,7965,0,1765663584,13138.047974159992,32212.305667919994,53296.54736208 2025-12-13,22:06:26.000,347,11148429,8485,0,1765663585,13138.283745009998,27138.7366452,53296.49146512 2025-12-13,22:06:28.000,347,11148495,8205,0,1765663587,13138.586878959999,32212.651075290007,53296.582297680005 2025-12-13,22:06:29.000,347,11148417,8365,0,1765663588,13138.74181408999,28983.902815740003,53296.54037496 2025-12-13,22:06:30.000,347,11148465,8565,0,1765663589,13138.755286709995,31290.11733393,53296.5892848 2025-12-13,22:06:31.000,347,11148341,8485,0,1765663590,13138.80244087999,31751.186828970007,53296.63819464 2025-12-13,22:06:32.000,347,11148467,8365,0,1765663591,13138.815913499995,27599.68630503,53296.61723328 2025-12-13,22:06:33.000,347,11148375,8365,0,1765663592,13138.74181408999,29905.513121070006,53296.61024616 2025-12-13,22:06:34.000,347,11148405,8405,0,1765663593,13138.72160515999,28982.584628430006,53296.67313024001 2025-12-13,22:06:35.000,347,11148450,8005,0,1765663594,13138.53972478999,31288.277511000008,53296.749988560005 2025-12-13,22:06:36.000,347,11148452,7885,0,1765663595,13138.425207519998,32210.282567610004,53296.798898400004 2025-12-13,22:06:37.000,347,11148546,8045,0,1765663596,13138.243327149998,27597.409436040005,53296.80588552 2025-12-13,22:06:39.000,347,11148455,8445,0,1765663598,13137.940193199996,30363.946241490004,53296.88973096001 2025-12-13,22:06:40.000,347,11148406,8045,0,1765663599,13137.785258069991,28979.821369469995,53296.91069232001 2025-12-13,22:06:41.000,347,11148450,8205,0,1765663600,13137.556223529995,34514.24841333,53296.92466656 2025-12-13,22:06:42.000,347,11148476,7925,0,1765663601,13137.38107946999,27134.323889820007,53296.89671808 2025-12-13,22:06:43.000,347,11148373,8805,0,1765663602,13137.205935409998,32669.004702360005,53296.88973096001 2025-12-13,22:06:44.000,347,11148422,8325,0,1765663603,13137.044263969998,26672.93718393,53296.9735764 2025-12-13,22:06:45.000,347,11148360,8005,0,1765663604,13136.916274080002,24828.04592946,53296.966589280004 2025-12-13,22:06:46.000,347,11148252,8085,0,1765663605,13136.741130019996,25750.607867340004,53296.93165368001 2025-12-13,22:06:47.000,347,11148268,8085,0,1765663606,13136.660294299996,32207.949305579998,53296.85479536 2025-12-13,22:06:48.000,347,11148161,8645,0,1765663607,13136.565985959991,29902.04494911,53296.833834 2025-12-13,22:06:50.000,347,11148260,7965,0,1765663609,13136.49188655,29441.172829710005,53296.72204008001 2025-12-13,22:06:51.000,347,11148253,8565,0,1765663610,13136.478413929995,27135.310768020005,53296.7290272 2025-12-13,22:06:52.000,347,11148256,8005,0,1765663611,13136.458204999995,28519.344001350008,53296.659156 2025-12-13,22:06:53.000,347,11148350,8165,0,1765663612,13136.47167762,30825.692453009993,53296.582297680005 2025-12-13,22:06:54.000,347,11148420,8005,0,1765663613,13136.54577702999,29442.413476589994,53296.54037496 2025-12-13,22:06:55.000,347,11148376,8165,0,1765663614,13136.687239539991,34516.31380842,53296.5194136 2025-12-13,22:06:56.000,347,11148409,8565,0,1765663615,13136.862383599997,30826.813264680008,53296.40063256 2025-12-13,22:06:57.000,347,11148367,8285,0,1765663616,13137.010582419993,32672.071073910003,53296.44255528 2025-12-13,22:06:58.000,347,11148283,8485,0,1765663617,13137.219408029989,31750.037820779995,53296.40063256 2025-12-13,22:06:59.000,347,11148506,7885,0,1765663618,13137.475387809995,28060.311704880005,53296.35870984001 2025-12-13,22:07:01.000,347,11148367,8245,0,1765663620,13137.946929509992,27138.482876520007,53296.35172272 2025-12-13,22:07:02.000,347,11148357,8525,0,1765663621,13138.115337260002,25293.69030987,53296.35172272 2025-12-13,22:07:03.000,347,11148345,8605,0,1765663622,13138.330899179993,29906.37311493,53296.38665832001 2025-12-13,22:07:04.000,347,11148428,8005,0,1765663623,13138.472361689994,31751.546334600003,53296.33774848001 2025-12-13,22:07:05.000,347,11148482,7885,0,1765663624,13138.506043239999,24371.572467179998,53296.37268408 2025-12-13,22:07:06.000,347,11148249,8485,0,1765663625,13138.519515859989,29906.39426232,53296.2748644 2025-12-13,22:07:07.000,347,11148415,8485,0,1765663626,13138.499306929989,27138.793038239994,53296.42858104001 2025-12-13,22:07:08.000,347,11148314,7885,0,1765663627,13138.351108109993,33134.77596711001,53296.45652952001 2025-12-13,22:07:09.000,347,11148367,8365,0,1765663628,13138.115337260002,27138.179763930006,53296.49146512 2025-12-13,22:07:10.000,347,11148293,8285,0,1765663629,13137.886302719991,32211.487968839996,53296.582297680005 2025-12-13,22:07:12.000,347,11148304,7805,0,1765663631,13137.145308619998,32671.859600009993,53296.61024616 2025-12-13,22:07:13.000,347,11148308,8285,0,1765663632,13136.714184780001,28981.477915020005,53296.60325904001 2025-12-13,22:07:14.000,347,11148315,8405,0,1765663633,13136.26958832,29903.67329814,53296.56832344 2025-12-13,22:07:15.000,347,11148431,8005,0,1765663634,13135.737419830002,30364.510171889997,53296.67313024001 2025-12-13,22:07:16.000,347,11148395,8445,0,1765663635,13135.25240551,27596.753866950006,53296.62422040001 2025-12-13,22:07:17.000,347,11148323,8245,0,1765663636,13134.760654879989,31286.402442420003,53296.60325904001 2025-12-13,22:07:18.000,347,11148374,7765,0,1765663637,13134.336267350001,27596.549442179996,53296.61024616 2025-12-13,22:07:19.000,347,11148313,8485,0,1765663638,13133.918616129995,34053.665308259995,53296.54736208 2025-12-13,22:07:20.000,347,11148284,7965,0,1765663639,13133.487492289998,25751.510155979995,53296.49146512 2025-12-13,22:07:21.000,347,11148425,8485,0,1765663640,13133.197830960002,29902.630026900006,53296.39364544 2025-12-13,22:07:23.000,347,11148418,7645,0,1765663642,13132.67239878,27596.704523039996,53296.2049932 2025-12-13,22:07:24.000,347,11148255,8645,0,1765663643,13132.557881509994,28058.189916749994,53296.17704472 2025-12-13,22:07:25.000,347,11148395,8405,0,1765663644,13132.497254719994,32209.5283107,53296.0652508 2025-12-13,22:07:26.000,347,11148194,7965,0,1765663645,13132.517463649994,26213.594725739997,53296.0652508 2025-12-13,22:07:27.000,347,11148151,8365,0,1765663646,13132.598299369994,33132.30877161,53295.960444000004 2025-12-13,22:07:28.000,347,11148233,8285,0,1765663647,13132.66566246999,27136.424530560005,53295.82768872 2025-12-13,22:07:29.000,347,11148224,7965,0,1765663648,13132.800388669995,28520.288584769994,53295.78576600001 2025-12-13,22:07:30.000,347,11148249,8485,0,1765663649,13132.948587489991,31287.72062973,53295.71589480001 2025-12-13,22:07:31.000,347,11148188,7965,0,1765663650,13133.184358339997,28981.647094140004,53295.66698496001 2025-12-13,22:07:32.000,347,11148160,8245,0,1765663651,13133.393183949993,31749.135532140004,53295.54820392001 2025-12-13,22:07:34.000,347,11148422,8005,0,1765663653,13133.729999449999,32210.353058909997,53295.457371360004 2025-12-13,22:07:35.000,347,11148372,7725,0,1765663654,13133.82430778999,31287.854563200002,53295.41544864 2025-12-13,22:07:36.000,347,11148072,7645,0,1765663655,13133.92535243999,35900.07212568,53295.44339712 2025-12-13,22:07:37.000,347,11148281,8445,0,1765663656,13133.959033989995,27597.902875140004,53295.359551680005 2025-12-13,22:07:38.000,347,11148267,8285,0,1765663657,13133.96577029999,29442.65314701,53295.28269336001 2025-12-13,22:07:39.000,347,11148240,8125,0,1765663658,13133.959033989995,23907.880695779997,53295.359551680005 2025-12-13,22:07:40.000,347,11148213,8285,0,1765663659,13133.81083517,27597.670253849996,53295.31762896 2025-12-13,22:07:41.000,347,11148167,8485,0,1765663660,13133.817571479995,29903.920017690005,53295.25474488001 2025-12-13,22:07:42.000,347,11148163,8405,0,1765663661,13133.669372659999,31287.57964713,53295.34557744 2025-12-13,22:07:43.000,347,11148373,8365,0,1765663662,13133.487492289998,23446.754807699996,53295.261732000006 2025-12-13,22:07:45.000,347,11148357,8325,0,1765663664,13133.157413100002,31749.17782692,53295.2267964 2025-12-13,22:07:46.000,347,11148242,7965,0,1765663665,13132.989005349991,33133.04893026,53295.33160320001 2025-12-13,22:07:47.000,347,11148321,8605,0,1765663666,13132.83407022,29904.483948089997,53295.24775776 2025-12-13,22:07:48.000,347,11148352,8125,0,1765663667,13132.69260771,34516.81429665,53295.32461608 2025-12-13,22:07:49.000,347,11148258,8245,0,1765663668,13132.48378209999,29443.252323060005,53295.21980928 2025-12-13,22:07:50.000,347,11148336,8125,0,1765663669,13132.389473759999,27137.066001390005,53295.20583504 2025-12-13,22:07:51.000,347,11148274,7965,0,1765663670,13132.167175529998,31749.473890380003,53295.191860800005 2025-12-13,22:07:52.000,347,11148319,8325,0,1765663671,13132.106548739997,31288.319805780004,53295.20583504 2025-12-13,22:07:53.000,347,11148238,8085,0,1765663672,13131.938140990002,31288.122430140007,53295.19884792 2025-12-13,22:07:54.000,347,11148323,8405,0,1765663673,13131.843832649996,32671.725666540005,53295.2267964 2025-12-13,22:07:56.000,347,11148336,7725,0,1765663675,13131.68889751999,31287.88980885,53295.11500248001 2025-12-13,22:07:57.000,347,11148298,8165,0,1765663676,13131.64847965999,34516.37725059,53295.04513128001 2025-12-13,22:07:58.000,347,11148283,8405,0,1765663677,13131.62827072999,28981.336932420003,53295.03814416 2025-12-13,22:07:59.000,347,11148333,8325,0,1765663678,13131.66868858999,30364.95426708,53294.99622144001 2025-12-13,22:08:00.000,347,11148328,8005,0,1765663679,13131.749524309991,29903.616905100003,53294.91936312001 2025-12-13,22:08:01.000,347,11148388,7885,0,1765663680,13131.73605169,28980.998574180005,53294.84949192001 2025-12-13,22:08:02.000,347,11148300,8005,0,1765663681,13131.843832649996,31748.346029580003,53294.84949192001 2025-12-13,22:08:03.000,347,11148259,8645,0,1765663682,13131.931404679992,31748.275538279995,53294.74468512 2025-12-13,22:08:04.000,347,11148226,7805,0,1765663683,13132.018976710002,33593.166792749995,53294.73071088001 2025-12-13,22:08:05.000,347,11148292,8245,0,1765663684,13132.093076119992,36360.542444670005,53294.786607840004 2025-12-13,22:08:07.000,347,11148310,8085,0,1765663686,13132.322110659989,32209.704538949998,53294.639878320006 2025-12-13,22:08:08.000,347,11148311,8605,0,1765663687,13132.402946379989,31748.592749129995,53294.53507152 2025-12-13,22:08:09.000,347,11148274,7845,0,1765663688,13132.517463649994,29903.80018248,53294.39532912001 2025-12-13,22:08:10.000,347,11148328,8245,0,1765663689,13132.638717229995,31748.818321290004,53294.5280844 2025-12-13,22:08:11.000,347,11148223,8405,0,1765663690,13132.780179739995,24830.499026699996,53294.423277600006 2025-12-13,22:08:12.000,347,11148260,8165,0,1765663691,13132.881224389996,30365.41950966,53294.48616168 2025-12-13,22:08:13.000,347,11148284,7965,0,1765663692,13132.9553238,31287.967349280007,53294.472187440006 2025-12-13,22:08:14.000,347,11148196,8165,0,1765663693,13133.015950590001,28520.753827349996,53294.388342 2025-12-13,22:08:15.000,347,11148377,8685,0,1765663694,13132.9553238,36361.924074149996,53294.451226080004 2025-12-13,22:08:16.000,347,11148260,8045,0,1765663695,13132.91490594,30365.835408330007,53294.50712304 2025-12-13,22:08:18.000,347,11148229,8365,0,1765663697,13132.928378559991,36362.02276197,53294.388342 2025-12-13,22:08:19.000,347,11148243,8405,0,1765663698,13132.89469701,32672.25435129,53294.39532912001 2025-12-13,22:08:20.000,347,11148277,8525,0,1765663699,13132.87448808,29443.527239129995,53294.49314880001 2025-12-13,22:08:21.000,347,11148376,7965,0,1765663700,13132.85427915,29443.49199348,53294.43725184 2025-12-13,22:08:22.000,347,11148263,8405,0,1765663701,13132.85427915,29904.822306329996,53294.40930336 2025-12-13,22:08:23.000,347,11148281,8365,0,1765663702,13132.80712497999,28521.19087341,53294.4582132 2025-12-13,22:08:24.000,347,11148331,8085,0,1765663703,13132.800388669995,27598.657132049993,53294.43725184 2025-12-13,22:08:25.000,347,11148274,8005,0,1765663704,13132.82733390999,27137.256327900002,53294.4582132 2025-12-13,22:08:26.000,347,11148272,8045,0,1765663705,13132.840806529995,30366.06098049,53294.39532912001 2025-12-13,22:08:27.000,347,11148318,8005,0,1765663706,13132.89469701,33133.457779799995,53294.423277600006 2025-12-13,22:08:29.000,347,11148256,7525,0,1765663708,13133.036159520001,28059.775970999995,53294.33244504 2025-12-13,22:08:30.000,347,11148238,8005,0,1765663709,13133.123731549997,34978.201002539994,53294.3184708 2025-12-13,22:08:31.000,347,11148271,8445,0,1765663710,13133.170885719992,30827.04588597,53294.388342 2025-12-13,22:08:32.000,347,11148197,8285,0,1765663711,13133.258457750002,31749.438644730006,53294.33943216 2025-12-13,22:08:33.000,347,11148320,8045,0,1765663712,13133.366238709998,29443.15363524,53294.33943216 2025-12-13,22:08:34.000,347,11148182,7965,0,1765663713,13133.541382769989,30365.60983617,53294.32545792001 2025-12-13,22:08:35.000,347,11148286,8165,0,1765663714,13133.561591699989,27136.706495759994,53294.283535200004 2025-12-13,22:08:36.000,347,11148357,8525,0,1765663715,13133.642427419989,35900.12146959,53294.24161248 2025-12-13,22:08:37.000,347,11148356,8045,0,1765663716,13133.736735759994,31748.811272160005,53294.34641928001 2025-12-13,22:08:38.000,347,11148257,8725,0,1765663717,13133.89167089,28981.315785030005,53294.20667688001 2025-12-13,22:08:40.000,347,11148261,8045,0,1765663719,13134.04660601999,30826.10130255,53294.136805680006 2025-12-13,22:08:41.000,347,11148227,8325,0,1765663720,13134.161123289996,31287.283583669996,53294.115844320004 2025-12-13,22:08:42.000,347,11148310,7885,0,1765663721,13134.255431630001,32209.563556349996,53294.09488296 2025-12-13,22:08:43.000,347,11148216,8085,0,1765663722,13134.329531039992,28058.45073456,53294.03199888 2025-12-13,22:08:44.000,347,11148300,7965,0,1765663723,13134.349739969992,29442.03282357,53293.99007616001 2025-12-13,22:08:45.000,347,11148299,8125,0,1765663724,13134.444048309997,25290.856559609994,53294.03898600001 2025-12-13,22:08:46.000,347,11148353,8285,0,1765663725,13134.545092959997,29903.123466000005,53293.9341792 2025-12-13,22:08:47.000,347,11148259,8405,0,1765663726,13134.693291779993,27135.726666689996,53293.99007616001 2025-12-13,22:08:48.000,347,11148338,7845,0,1765663727,13134.794336429994,28057.999590239997,53293.948153440004 2025-12-13,22:08:49.000,347,11148395,8365,0,1765663728,13134.98968942,31286.550474150004,53294.0040504 2025-12-13,22:08:51.000,347,11148259,8525,0,1765663730,13135.16483347999,30825.31179999,53293.87828224 2025-12-13,22:08:52.000,347,11148237,8485,0,1765663731,13135.346713849991,31747.690460490005,53293.9341792 2025-12-13,22:08:53.000,347,11148209,8285,0,1765663732,13135.494912670001,34515.27053718,53293.96212768001 2025-12-13,22:08:54.000,347,11148320,8005,0,1765663733,13135.569012079992,32670.35813532,53293.83635952 2025-12-13,22:08:55.000,347,11148278,7925,0,1765663734,13135.703738279997,28519.322853959995,53293.864308 2025-12-13,22:08:56.000,347,11148112,7965,0,1765663735,13135.804782929998,30825.62196171,53293.94116632001 2025-12-13,22:08:57.000,347,11148224,8085,0,1765663736,13135.878882339988,24368.625930840004,53293.948153440004 2025-12-13,22:08:58.000,347,11148264,8005,0,1765663737,13135.979926989989,29903.4759225,53293.92719208 2025-12-13,22:08:59.000,347,11148304,8285,0,1765663738,13136.18201628999,29903.708543789995,53293.97610192 2025-12-13,22:09:00.000,347,11148206,7925,0,1765663739,13136.215697839994,32210.078142839993,53293.969114800006 2025-12-13,22:09:02.000,347,11148203,8245,0,1765663741,13136.397578209995,25292.06900997,53294.05296024 2025-12-13,22:09:03.000,347,11148180,7925,0,1765663742,13136.52556809999,34055.98447203,53294.05296024 2025-12-13,22:09:04.000,347,11148165,8485,0,1765663743,13136.54577702999,25753.84341801,53294.05296024 2025-12-13,22:09:05.000,347,11148272,8165,0,1765663744,13136.673766920001,31750.333884239997,53294.018024640005 2025-12-13,22:09:06.000,347,11148202,7925,0,1765663745,13136.673766920001,26215.878643860007,53294.0739216 2025-12-13,22:09:07.000,347,11148235,8485,0,1765663746,13136.741130019996,34518.696414360005,53294.12283144 2025-12-13,22:09:08.000,347,11148262,7805,0,1765663747,13136.875856220002,36364.03881314999,53294.066934480004 2025-12-13,22:09:09.000,347,11148230,8165,0,1765663748,13136.956691940002,29445.747715079997,53294.115844320004 2025-12-13,22:09:10.000,347,11148267,8485,0,1765663749,13137.010582419993,28062.250215630003,53294.10187008 2025-12-13,22:09:11.000,347,11148299,8405,0,1765663750,13137.077945519988,29446.255252439994,53294.09488296 2025-12-13,22:09:13.000,347,11148334,7645,0,1765663752,13137.286771129999,26679.119270940006,53294.19270264 2025-12-13,22:09:14.000,347,11148200,8205,0,1765663753,13137.414761019994,28524.165606270006,53294.20667688001 2025-12-13,22:09:15.000,347,11148182,7885,0,1765663754,13137.36087053999,34520.472795120004,53294.26257384 2025-12-13,22:09:16.000,347,11148245,8485,0,1765663755,13137.300243749989,28062.842342550008,53294.20667688001 2025-12-13,22:09:17.000,347,11148300,7925,0,1765663756,13137.293507439994,30368.866534229994,53294.213664 2025-12-13,22:09:18.000,347,11148291,8285,0,1765663757,13137.212671719994,28062.257264760003,53294.24859960001 2025-12-13,22:09:19.000,347,11148177,8365,0,1765663758,13137.030791349993,31290.892738230003,53294.3184708 2025-12-13,22:09:20.000,347,11148234,7965,0,1765663759,13136.902801459997,31290.526183470007,53294.27654808001 2025-12-13,22:09:21.000,347,11148289,8285,0,1765663760,13136.693975850001,29906.408360579997,53294.304496560006 2025-12-13,22:09:22.000,347,11148344,8005,0,1765663761,13136.53230441,29906.112297119995,53294.24859960001 2025-12-13,22:09:24.000,347,11148121,8645,0,1765663763,13136.128125809999,25754.18177625,53294.213664 2025-12-13,22:09:25.000,347,11148246,7925,0,1765663764,13135.932772819993,32211.368133630007,53294.115844320004 2025-12-13,22:09:26.000,347,11148240,7845,0,1765663765,13135.791310309993,30366.22311048,53294.29052232 2025-12-13,22:09:27.000,347,11148187,8365,0,1765663766,13135.737419830002,34978.574606430004,53294.17872840001 2025-12-13,22:09:28.000,347,11148282,8045,0,1765663767,13135.656584110002,28521.092185589994,53294.16475416 2025-12-13,22:09:29.000,347,11148244,8125,0,1765663768,13135.643111489997,27137.43255615,53294.22065112 2025-12-13,22:09:30.000,347,11148225,8365,0,1765663769,13135.697001970002,27137.383212240005,53294.09488296 2025-12-13,22:09:31.000,347,11148241,8365,0,1765663770,13135.771101379993,34517.47691487,53294.115844320004 2025-12-13,22:09:32.000,347,11148080,7885,0,1765663771,13135.865409719998,32211.45977232,53294.185715520005 2025-12-13,22:09:33.000,347,11148194,8285,0,1765663772,13136.047290089999,29905.484924549994,53294.10885720001 2025-12-13,22:09:35.000,347,11148144,8005,0,1765663774,13136.36389665999,30367.097202599994,53294.087895840006 2025-12-13,22:09:36.000,347,11148210,7845,0,1765663775,13136.478413929995,28522.29758682,53294.19968976 2025-12-13,22:09:37.000,347,11148356,7965,0,1765663776,13136.741130019996,29445.014605560005,53294.1437928 2025-12-13,22:09:38.000,347,11148335,8645,0,1765663777,13136.862383599997,27600.278431950006,53294.10187008 2025-12-13,22:09:39.000,347,11148244,7805,0,1765663778,13136.997109800002,31751.800103279995,53294.115844320004 2025-12-13,22:09:40.000,347,11148126,8165,0,1765663779,13137.192462789993,33135.84038574,53294.12283144 2025-12-13,22:09:41.000,347,11148184,8045,0,1765663780,13137.259825889989,30368.337849479998,53294.20667688001 2025-12-13,22:09:42.000,347,11148221,8805,0,1765663781,13137.40128839999,27601.13842581,53294.19968976 2025-12-13,22:09:43.000,347,11148132,7845,0,1765663782,13137.495596739995,28985.178708270003,53294.15776704001 2025-12-13,22:09:44.000,347,11148281,8405,0,1765663783,13137.60337769999,31291.54830732,53294.26257384 2025-12-13,22:09:46.000,347,11148310,7885,0,1765663785,13137.839148549996,34059.276415739994,53294.40930336 2025-12-13,22:09:47.000,347,11148225,8365,0,1765663786,13138.014292610002,28985.446575210008,53294.29750944001 2025-12-13,22:09:48.000,347,11148122,7685,0,1765663787,13138.000819989997,36365.58257262,53294.472187440006 2025-12-13,22:09:49.000,347,11148135,8525,0,1765663788,13138.047974159992,27601.519078829995,53294.570007120004 2025-12-13,22:09:50.000,347,11148281,8245,0,1765663789,13138.081655709997,31752.505016280003,53294.51411016001 2025-12-13,22:09:51.000,347,11148307,8245,0,1765663790,13138.095128330002,25756.014550050008,53294.54904576 2025-12-13,22:09:52.000,347,11148242,7725,0,1765663791,13138.034501540002,28984.452647879996,53294.6678268 2025-12-13,22:09:53.000,347,11148348,8165,0,1765663792,13138.027765229992,27139.011561270003,53294.65385256 2025-12-13,22:09:54.000,347,11148320,7885,0,1765663793,13137.980611059997,27138.694350420003,53294.72372376 2025-12-13,22:09:55.000,347,11148087,8525,0,1765663794,13137.906511649991,32211.988457069994,53294.82154344 2025-12-13,22:09:57.000,347,11148287,8485,0,1765663796,13137.899775339996,26676.46879806,53294.94032448 2025-12-13,22:09:58.000,347,11148210,7885,0,1765663797,13137.77178545,27598.671230310007,53294.91936312001 2025-12-13,22:09:59.000,347,11148236,7845,0,1765663798,13137.717894969996,34055.921029859994,53295.05910552 2025-12-13,22:10:00.000,347,11148174,8125,0,1765663799,13137.65053187,30826.940149019996,53295.024169920005 2025-12-13,22:10:01.000,347,11148312,8165,0,1765663800,13137.58316876999,34516.98347577,53295.191860800005 2025-12-13,22:10:02.000,347,11148235,8485,0,1765663801,13137.56969615,32671.979435219997,53295.12897672 2025-12-13,22:10:03.000,347,11148317,8405,0,1765663802,13137.48212411999,27598.459756409997,53295.13596384001 2025-12-13,22:10:04.000,347,11148273,8285,0,1765663803,13137.455178879994,27598.72762335,53295.21282216001 2025-12-13,22:10:05.000,347,11148225,8445,0,1765663804,13137.475387809995,32211.403379280004,53295.21980928 2025-12-13,22:10:06.000,347,11148251,8445,0,1765663805,13137.50906936,31289.285536590003,53295.310641840006 2025-12-13,22:10:08.000,347,11148177,8325,0,1765663807,13137.62358662999,31751.038797240006,53295.289680480004 2025-12-13,22:10:09.000,347,11148072,7725,0,1765663808,13137.76504913999,33135.09317796001,53295.38051304001 2025-12-13,22:10:10.000,347,11148192,8005,0,1765663809,13137.859357479996,28061.538253499995,53295.289680480004 2025-12-13,22:10:11.000,347,11148280,7965,0,1765663810,13138.014292610002,27600.546298889996,53295.30365472001 2025-12-13,22:10:12.000,347,11148223,8285,0,1765663811,13138.149018809992,28984.332812670007,53295.41544864 2025-12-13,22:10:13.000,347,11148154,8005,0,1765663812,13138.297217629988,34519.40132736,53295.48531984 2025-12-13,22:10:14.000,347,11148263,8525,0,1765663813,13138.506043239999,29445.500995530005,53295.42243576001 2025-12-13,22:10:15.000,347,11148182,8005,0,1765663814,13138.64750575,25294.056864629994,53295.51326832 2025-12-13,22:10:16.000,347,11148122,8085,0,1765663815,13138.76202301999,29906.39426232,53295.48531984 2025-12-13,22:10:17.000,347,11148121,8405,0,1765663816,13138.94390338999,28061.256288300006,53295.61807512001 2025-12-13,22:10:19.000,347,11148184,7805,0,1765663818,13139.179674239997,29444.619854279998,53295.77179176 2025-12-13,22:10:20.000,347,11148315,8365,0,1765663819,13139.220092099997,29444.41542951,53295.84865008 2025-12-13,22:10:21.000,347,11148125,8445,0,1765663820,13139.348081989992,32673.043853850002,53295.87659856 2025-12-13,22:10:22.000,347,11148151,8405,0,1765663821,13139.361554609997,26215.47684345,53295.8207016 2025-12-13,22:10:23.000,347,11148231,8125,0,1765663822,13139.543434979998,30366.765893489996,53295.79974024 2025-12-13,22:10:24.000,347,11148223,8285,0,1765663823,13139.610798079993,23909.227079610006,53295.932495520006 2025-12-13,22:10:25.000,347,11148317,8325,0,1765663824,13139.705106419999,32211.692393610007,53295.86961144 2025-12-13,22:10:26.000,347,11148111,8285,0,1765663825,13139.81962368999,26676.842401949994,53296.00935384 2025-12-13,22:10:27.000,347,11148273,8365,0,1765663826,13139.92066833999,29444.556412110003,53296.079225040005 2025-12-13,22:10:28.000,347,11148166,7925,0,1765663827,13140.10254870999,27599.925975449994,53296.0652508 2025-12-13,22:10:30.000,347,11148052,8205,0,1765663829,13140.378737419996,31290.42749565,53296.11416064 2025-12-13,22:10:31.000,347,11148109,8285,0,1765663830,13140.533672550002,28061.80612044,53296.19101896001 2025-12-13,22:10:32.000,347,11148151,8285,0,1765663831,13140.688607679993,29906.880652289998,53296.19101896001 2025-12-13,22:10:33.000,347,11148110,8045,0,1765663832,13140.708816609993,26678.287473599994,53296.267877280006 2025-12-13,22:10:34.000,347,11148148,7965,0,1765663833,13140.789652329993,28062.214969980007,53296.25390304 2025-12-13,22:10:35.000,347,11148173,8485,0,1765663834,13140.877224359989,26678.54124228,53296.40063256 2025-12-13,22:10:36.000,347,11148135,8165,0,1765663835,13140.944587459999,30829.752751890002,53296.44255528 2025-12-13,22:10:37.000,347,11148271,8325,0,1765663836,13140.931114839994,31290.91388562,53296.3796712 2025-12-13,22:10:38.000,347,11148131,8485,0,1765663837,13140.97826900999,27139.68122862,53296.4495424 2025-12-13,22:10:39.000,347,11148182,7965,0,1765663838,13140.924378529999,30829.654064069997,53296.47749088001 2025-12-13,22:10:41.000,347,11148211,8285,0,1765663840,13140.857015429989,31751.90584023,53296.701078720005 2025-12-13,22:10:42.000,347,11148189,8285,0,1765663841,13140.836806499989,24833.142450450003,53296.61024616 2025-12-13,22:10:43.000,347,11148177,8285,0,1765663842,13140.924378529999,28984.382156580003,53296.56832344 2025-12-13,22:10:44.000,347,11148271,8285,0,1765663843,13140.924378529999,28984.191830070005,53296.67313024001 2025-12-13,22:10:45.000,347,11148206,8125,0,1765663844,13140.917642219989,28523.129384159998,53296.71505296 2025-12-13,22:10:46.000,347,11148217,8245,0,1765663845,13140.944587459999,30368.14047384,53296.659156 2025-12-13,22:10:47.000,347,11148110,7965,0,1765663846,13141.05910472999,30368.344898609997,53296.749988560005 2025-12-13,22:10:48.000,347,11148164,7845,0,1765663847,13141.06584104,34519.80312777001,53296.71505296 2025-12-13,22:10:49.000,347,11148231,8325,0,1765663848,13141.16688569,25756.134385259997,53296.70806584 2025-12-13,22:10:50.000,347,11148192,7765,0,1765663849,13141.28813927,32213.85647652,53296.631207520004 2025-12-13,22:10:52.000,347,11148146,7805,0,1765663851,13141.476755949996,25756.71946305,53296.69409160001 2025-12-13,22:10:53.000,347,11148139,8365,0,1765663852,13141.645163699992,30830.647991399994,53296.68011736 2025-12-13,22:10:54.000,347,11148107,8445,0,1765663853,13141.779889899997,30369.500955929994,53296.71505296 2025-12-13,22:10:55.000,347,11148174,7965,0,1765663854,13141.901143479998,26679.626808300003,53296.67313024001 2025-12-13,22:10:56.000,347,11148074,7925,0,1765663855,13141.981979199998,34059.896739179996,53296.659156 2025-12-13,22:10:57.000,347,11148249,8445,0,1765663856,13142.015660749988,27602.28038487,53296.74300144001 2025-12-13,22:10:58.000,347,11148272,7885,0,1765663857,13142.062814919998,27602.44251486,53296.64518176001 2025-12-13,22:10:59.000,347,11148138,7965,0,1765663858,13142.123441709999,27602.527104420005,53296.76396280001 2025-12-13,22:11:00.000,347,11148085,8485,0,1765663859,13142.170595879994,32676.519074940006,53296.701078720005 2025-12-13,22:11:01.000,347,11148191,8405,0,1765663860,13142.163859569999,26680.077952620006,53296.74300144001 2025-12-13,22:11:03.000,347,11148111,8205,0,1765663862,13142.231222669994,32215.498923809995,53296.68011736 2025-12-13,22:11:04.000,347,11148319,8325,0,1765663863,13142.23795897999,30831.881589149998,53296.82684688 2025-12-13,22:11:05.000,347,11148238,7885,0,1765663864,13142.312058389994,25757.960109930005,53296.80588552 2025-12-13,22:11:06.000,347,11148181,8365,0,1765663865,13142.23795897999,27141.901704570002,53296.79191128001 2025-12-13,22:11:07.000,347,11148192,7484,0,1765663866,13142.26490422,29909.41833909,53296.70806584 2025-12-13,22:11:08.000,347,11148114,8205,0,1765663867,13142.26490422,27603.140378730008,53296.77094992001 2025-12-13,22:11:09.000,347,11148243,8285,0,1765663868,13142.184068499999,28986.96213816,53296.81287264001 2025-12-13,22:11:10.000,347,11148239,8405,0,1765663869,13142.163859569999,23913.082953720004,53296.76396280001 2025-12-13,22:11:11.000,347,11148200,8005,0,1765663870,13142.083023849998,30832.248143909994,53296.80588552 2025-12-13,22:11:12.000,347,11148140,7925,0,1765663871,13142.049342299993,30832.205849129998,53296.76396280001 2025-12-13,22:11:14.000,347,11148158,7925,0,1765663873,13141.901143479998,32677.280380979995,53296.84780824 2025-12-13,22:11:15.000,347,11148194,7885,0,1765663874,13141.793362520002,31754.915818740003,53296.77793704 2025-12-13,22:11:16.000,347,11148189,8405,0,1765663875,13141.719263109997,27603.598572179995,53296.76396280001 2025-12-13,22:11:17.000,347,11148188,7765,0,1765663876,13141.665372629992,34522.545239340005,53296.69409160001 2025-12-13,22:11:18.000,347,11148093,8565,0,1765663877,13141.577800599996,25297.20782574,53296.77793704 2025-12-13,22:11:19.000,347,11148190,7885,0,1765663878,13141.416129159996,29448.75064446,53296.70806584 2025-12-13,22:11:20.000,347,11148152,8205,0,1765663879,13141.20056723999,32216.40121245,53296.64518176001 2025-12-13,22:11:21.000,347,11148158,8045,0,1765663880,13141.05910472999,27603.647916090005,53296.652168880006 2025-12-13,22:11:22.000,347,11148131,8325,0,1765663881,13140.890696979994,29448.778840979998,53296.57531056001 2025-12-13,22:11:23.000,347,11148139,8405,0,1765663882,13140.695343990003,27603.584473919997,53296.61723328 2025-12-13,22:11:25.000,347,11148207,8445,0,1765663884,13140.264220149991,30370.946027579994,53296.631207520004 2025-12-13,22:11:26.000,347,11148040,7965,0,1765663885,13140.06213084999,30832.03667001,53296.62422040001 2025-12-13,22:11:27.000,347,11148126,8005,0,1765663886,13139.92740465,25758.00945384,53296.61024616 2025-12-13,22:11:28.000,347,11148206,8005,0,1765663887,13139.765733209999,28986.722467739994,53296.59627192001 2025-12-13,22:11:29.000,347,11148076,7805,0,1765663888,13139.563643909998,26680.28237739,53296.5892848 2025-12-13,22:11:30.000,347,11148050,8045,0,1765663889,13139.422181399997,27602.646939629994,53296.49146512 2025-12-13,22:11:31.000,347,11148091,8485,0,1765663890,13139.341345679997,29447.700324089994,53296.45652952001 2025-12-13,22:11:32.000,347,11148116,7885,0,1765663891,13139.273982580002,31292.774855940006,53296.50543936001 2025-12-13,22:11:33.000,347,11148127,8445,0,1765663892,13139.233564720002,28525.19477925,53296.365696960005 2025-12-13,22:11:34.000,347,11148080,7965,0,1765663893,13139.206619479992,28525.20887751,53296.37268408 2025-12-13,22:11:36.000,347,11148060,7845,0,1765663895,13139.226828409992,31754.408281380005,53296.33774848001 2025-12-13,22:11:37.000,347,11148040,8045,0,1765663896,13139.260509959997,29448.221959710005,53296.2748644 2025-12-13,22:11:38.000,347,11148052,8045,0,1765663897,13139.240301029997,37289.77990866,53296.316787120006 2025-12-13,22:11:39.000,347,11148088,8005,0,1765663898,13139.260509959997,31754.76778701,53296.23992880001 2025-12-13,22:11:40.000,347,11148126,7885,0,1765663899,13139.220092099997,31754.697295709993,53296.25390304 2025-12-13,22:11:41.000,347,11148058,7805,0,1765663900,13139.280718889997,30370.946027579994,53296.26089016001 2025-12-13,22:11:42.000,347,11148137,8565,0,1765663901,13139.253773650002,33138.413318189996,53296.19101896001 2025-12-13,22:11:43.000,347,11148107,8285,0,1765663902,13139.280718889997,31293.099115920006,53296.22595456 2025-12-13,22:11:44.000,347,11148112,8005,0,1765663903,13139.220092099997,29908.93899825,53296.15608336 2025-12-13,22:11:45.000,347,11148082,8165,0,1765663904,13139.179674239997,32214.772863420003,53296.198006080005 2025-12-13,22:11:47.000,347,11148170,8045,0,1765663906,13138.876540289995,32674.961217210002,53296.23992880001 2025-12-13,22:11:48.000,347,11148030,7965,0,1765663907,13138.68118729999,25294.508008949997,53296.25390304 2025-12-13,22:11:49.000,347,11148110,7925,0,1765663908,13138.479097999989,27600.18679326,53296.32377424 2025-12-13,22:11:50.000,347,11148152,7845,0,1765663909,13138.270272389993,31289.778975690002,53296.23992880001 2025-12-13,22:11:51.000,347,11148172,7965,0,1765663910,13138.061446779997,30366.801139140007,53296.28883864001 2025-12-13,22:11:52.000,347,11148164,8005,0,1765663911,13137.825675929991,30366.38524047,53296.267877280006 2025-12-13,22:11:53.000,347,11148137,8925,0,1765663912,13137.63032294,29904.864601110006,53296.19101896001 2025-12-13,22:11:54.000,347,11148057,8405,0,1765663913,13137.455178879994,29443.548386520008,53296.23992880001 2025-12-13,22:11:55.000,347,11148096,7845,0,1765663914,13137.327188989999,32672.10631956,53296.2049932 2025-12-13,22:11:56.000,347,11148159,8205,0,1765663915,13137.259825889989,31288.36914969,53296.17005760001 2025-12-13,22:11:58.000,347,11148214,7885,0,1765663917,13137.131835999993,26215.018649999998,53296.14210912001 2025-12-13,22:11:59.000,347,11148096,8005,0,1765663918,13137.111627069993,29905.280499779998,53296.0652508 2025-12-13,22:12:00.000,347,11147992,7805,0,1765663919,13137.185726479998,26676.835352819995,53296.05127656001 2025-12-13,22:12:01.000,347,11148030,7805,0,1765663920,13137.259825889989,28983.430524030002,53296.08621216 2025-12-13,22:12:02.000,347,11148140,7965,0,1765663921,13137.36087053999,29445.042802080003,53296.11416064 2025-12-13,22:12:03.000,347,11148100,8085,0,1765663922,13137.4686515,27139.02565953,53296.05127656001 2025-12-13,22:12:04.000,347,11148062,8045,0,1765663923,13137.62358662999,33135.6430101,53296.00236672001 2025-12-13,22:12:05.000,347,11148128,8045,0,1765663924,13137.717894969996,28062.088085640004,53296.08621216 2025-12-13,22:12:06.000,347,11148024,7845,0,1765663925,13137.866093789991,33597.39627075,53295.96743112 2025-12-13,22:12:07.000,347,11148083,8485,0,1765663926,13137.980611059997,28523.834297160007,53296.05127656001 2025-12-13,22:12:09.000,347,11148048,8085,0,1765663928,13138.162491429997,29907.585565290006,53296.05127656001 2025-12-13,22:12:10.000,347,11148105,8645,0,1765663929,13138.236590840002,32675.15859285,53296.09319928001 2025-12-13,22:12:11.000,347,11148015,8245,0,1765663930,13138.243327149998,28523.770854989998,53296.05127656001 2025-12-13,22:12:12.000,347,11148113,8445,0,1765663931,13138.310690249993,27601.15252407,53296.05127656001 2025-12-13,22:12:13.000,347,11148115,8525,0,1765663932,13138.303953939998,27139.822211220002,53296.18403184 2025-12-13,22:12:14.000,347,11148060,8005,0,1765663933,13138.290481319993,27139.716474269997,53296.17005760001 2025-12-13,22:12:15.000,347,11148049,8405,0,1765663934,13138.243327149998,30368.380144259994,53296.149096240006 2025-12-13,22:12:16.000,347,11148027,8205,0,1765663935,13138.297217629988,33135.713501399994,53296.21896744001 2025-12-13,22:12:17.000,347,11148067,8445,0,1765663936,13138.277008700003,29906.929996199993,53296.2049932 2025-12-13,22:12:18.000,347,11148083,8405,0,1765663937,13138.277008700003,34058.141505809996,53296.267877280006 2025-12-13,22:12:20.000,347,11148119,7965,0,1765663939,13138.297217629988,31290.476839559997,53296.246915920005 2025-12-13,22:12:21.000,347,11148103,8365,0,1765663940,13138.303953939998,28984.10019138,53296.30980000001 2025-12-13,22:12:22.000,347,11148046,7965,0,1765663941,13138.371317039993,28522.76987853,53296.33076136 2025-12-13,22:12:23.000,347,11148091,8365,0,1765663942,13138.364580729998,28983.867570090006,53296.267877280006 2025-12-13,22:12:24.000,347,11148042,7805,0,1765663943,13138.351108109993,31751.186828970007,53296.33076136 2025-12-13,22:12:25.000,347,11148120,7925,0,1765663944,13138.364580729998,30828.50505588,53296.295825760004 2025-12-13,22:12:26.000,347,11148020,8165,0,1765663945,13138.337635489988,34518.18887699999,53296.295825760004 2025-12-13,22:12:27.000,347,11148112,8085,0,1765663946,13138.344371799998,30366.787040879994,53296.35870984001 2025-12-13,22:12:28.000,347,11148061,8565,0,1765663947,13138.324162869998,32672.663200830008,53296.365696960005 2025-12-13,22:12:29.000,347,11148069,8485,0,1765663948,13138.310690249993,28982.47889148,53296.3796712 2025-12-13,22:12:31.000,347,11148081,8245,0,1765663950,13138.229854529993,33133.07712678,53296.49845224 2025-12-13,22:12:32.000,347,11148137,8565,0,1765663951,13138.250063459993,31749.0086478,53296.57531056001 2025-12-13,22:12:33.000,347,11148060,8085,0,1765663952,13138.175964050002,28981.315785030005,53296.57531056001 2025-12-13,22:12:34.000,347,11148028,8165,0,1765663953,13138.189436669993,29442.314788770003,53296.47749088001 2025-12-13,22:12:35.000,347,11148176,8165,0,1765663954,13138.182700359997,27597.29664996,53296.52640072001 2025-12-13,22:12:36.000,347,11148168,8125,0,1765663955,13138.216381910002,30825.734747790004,53296.64518176001 2025-12-13,22:12:37.000,347,11148001,8405,0,1765663956,13138.256799770003,30364.411484070006,53296.47749088001 2025-12-13,22:12:38.000,347,11148090,8045,0,1765663957,13138.337635489988,25751.975398559996,53296.52640072001 2025-12-13,22:12:39.000,347,11148035,8365,0,1765663958,13138.465625379999,31748.05701525,53296.582297680005 2025-12-13,22:12:40.000,347,11148107,8445,0,1765663959,13138.58014264999,25290.856559609994,53296.60325904001 2025-12-13,22:12:42.000,347,11148095,8245,0,1765663961,13139.03147542,33132.012708149996,53296.533387840005 2025-12-13,22:12:43.000,347,11148114,7805,0,1765663962,13139.294191510002,32670.929114850005,53296.54037496 2025-12-13,22:12:44.000,347,11148093,8405,0,1765663963,13139.597325459988,29903.708543789995,53296.484478000006 2025-12-13,22:12:45.000,347,11147904,7885,0,1765663964,13139.90719572,28981.506111540002,53296.56832344 2025-12-13,22:12:46.000,347,11147944,7925,0,1765663965,13140.244011219991,30365.405411400003,53296.47749088001 2025-12-13,22:12:47.000,347,11147907,8365,0,1765663966,13140.533672550002,30365.482951829996,53296.51242648 2025-12-13,22:12:48.000,347,11148029,8445,0,1765663967,13140.897433289989,30365.645081819996,53296.61024616 2025-12-13,22:12:49.000,347,11148037,8325,0,1765663968,13141.173621999995,25292.06196084,53296.57531056001 2025-12-13,22:12:50.000,347,11148033,8325,0,1765663969,13141.476755949996,34978.13051124,53296.582297680005 2025-12-13,22:12:51.000,347,11148067,8325,0,1765663970,13141.719263109997,31749.445693860005,53296.57531056001 2025-12-13,22:12:53.000,347,11148147,8205,0,1765663972,13142.002188129998,33132.886800270004,53296.70806584 2025-12-13,22:12:54.000,347,11148015,8525,0,1765663973,13142.035869679989,30365.250330540002,53296.7290272 2025-12-13,22:12:55.000,347,11148046,7685,0,1765663974,13142.035869679989,32671.15468701,53296.77793704 2025-12-13,22:12:56.000,347,11148023,8405,0,1765663975,13141.981979199998,28058.690404980007,53296.85479536 2025-12-13,22:12:57.000,347,11148101,8125,0,1765663976,13141.907879789993,33131.99860989,53296.95960216001 2025-12-13,22:12:58.000,347,11148044,8165,0,1765663977,13141.833780380002,33131.73074295001,53296.93864080001 2025-12-13,22:12:59.000,347,11148067,8405,0,1765663978,13141.752944660002,29903.01067992,53296.987550640006 2025-12-13,22:13:00.000,347,11148028,7885,0,1765663979,13141.598009529996,30825.431635200002,53297.1133188 2025-12-13,22:13:01.000,347,11148031,8485,0,1765663980,13141.496964879996,29441.70856359,53297.12729304001 2025-12-13,22:13:02.000,347,11148029,8325,0,1765663981,13141.315084509995,31747.859639610004,53297.134280160004 2025-12-13,22:13:04.000,347,11148039,8085,0,1765663983,13141.05910472999,31286.987520209994,53297.09235744 2025-12-13,22:13:05.000,347,11148041,8245,0,1765663984,13140.924378529999,34515.87676236,53297.1133188 2025-12-13,22:13:06.000,347,11148040,7885,0,1765663985,13140.857015429989,32210.042897189996,53297.10633168001 2025-12-13,22:13:07.000,347,11147968,7725,0,1765663986,13140.729025539993,29442.871670039996,53297.155241520006 2025-12-13,22:13:08.000,347,11147995,8365,0,1765663987,13140.607771959993,32210.670269759998,53297.134280160004 2025-12-13,22:13:09.000,347,11147982,7885,0,1765663988,13140.533672550002,30366.124422659996,53297.12729304001 2025-12-13,22:13:10.000,347,11147964,7925,0,1765663989,13140.493254690002,27137.77796352,53297.19716424001 2025-12-13,22:13:11.000,347,11147997,8805,0,1765663990,13140.398946349997,29905.597710629998,53297.2181256 2025-12-13,22:13:12.000,347,11148048,7965,0,1765663991,13140.358528489996,34518.35100699001,53297.19716424001 2025-12-13,22:13:13.000,347,11148081,8325,0,1765663992,13140.385473729992,32212.347962700005,53297.26004832 2025-12-13,22:13:15.000,347,11148033,8285,0,1765663994,13140.297901699996,29445.183784680004,53297.28100968 2025-12-13,22:13:16.000,347,11148047,8325,0,1765663995,13140.284429079991,27600.109252830007,53297.24607408001 2025-12-13,22:13:17.000,347,11148046,7925,0,1765663996,13140.237274909996,27138.86352954,53297.22511272001 2025-12-13,22:13:18.000,347,11148029,8765,0,1765663997,13140.244011219991,31289.990449589997,53297.17620288001 2025-12-13,22:13:19.000,347,11148018,7925,0,1765663998,13140.19012074,28522.234144650007,53297.16921576 2025-12-13,22:13:20.000,347,11148038,8085,0,1765663999,13140.136230259996,29905.58361237,53297.26703544001 2025-12-13,22:13:21.000,347,11147986,8045,0,1765664000,13140.10254870999,31288.99652226,53297.2181256 2025-12-13,22:13:22.000,347,11147946,8005,0,1765664001,13140.04865823,28521.113332980007,53297.19017712 2025-12-13,22:13:23.000,347,11148030,8085,0,1765664002,13140.014976679995,30365.560492260003,53297.23209984 2025-12-13,22:13:24.000,347,11148082,8005,0,1765664003,13139.83983261999,28981.287588510007,53297.18319 2025-12-13,22:13:26.000,347,11148076,8045,0,1765664005,13139.610798079993,31286.367196770007,53297.16921576 2025-12-13,22:13:27.000,347,11148103,8645,0,1765664006,13139.428917709993,31746.964400099998,53297.1133188 2025-12-13,22:13:28.000,347,11147997,8485,0,1765664007,13139.240301029997,30362.628054179993,53297.1133188 2025-12-13,22:13:29.000,347,11147989,8205,0,1765664008,13139.004530179991,28055.983539060006,53297.155241520006 2025-12-13,22:13:30.000,347,11148059,8365,0,1765664009,13138.72834147,33128.90404182,53297.14126728 2025-12-13,22:13:31.000,347,11148063,8325,0,1765664010,13138.519515859989,28054.996660859993,53297.22511272001 2025-12-13,22:13:32.000,347,11148041,8485,0,1765664011,13138.256799770003,26671.069164479995,53297.21113848 2025-12-13,22:13:33.000,347,11148020,7885,0,1765664012,13137.973874750001,31744.151797230006,53297.18319 2025-12-13,22:13:34.000,347,11147972,7965,0,1765664013,13137.70442234999,22980.898953390002,53297.155241520006 2025-12-13,22:13:35.000,347,11148010,8125,0,1765664014,13137.434969949994,33127.536510599995,53297.07838320001 2025-12-13,22:13:37.000,347,11147985,8205,0,1765664016,13136.983637179997,29437.824492960004,53297.09934456001 2025-12-13,22:13:38.000,347,11148030,8005,0,1765664017,13136.869119909992,32666.558654249995,53297.02947336001 2025-12-13,22:13:39.000,347,11148031,8645,0,1765664018,13136.700712159996,34050.49319976001,53296.9735764 2025-12-13,22:13:40.000,347,11147936,7925,0,1765664019,13136.579458579996,28977.445812660008,53296.95261504 2025-12-13,22:13:41.000,347,11148043,8605,0,1765664020,13136.498622859996,28977.812367420003,53296.93165368001 2025-12-13,22:13:42.000,347,11148012,8085,0,1765664021,13136.478413929995,28517.003690190002,53296.9735764 2025-12-13,22:13:43.000,347,11147998,7965,0,1765664022,13136.45146869,28056.145669050005,53296.92466656 2025-12-13,22:13:44.000,347,11147990,8205,0,1765664023,13136.50535916999,31285.098353370005,53296.868769600005 2025-12-13,22:13:45.000,347,11147947,8565,0,1765664024,13136.559249649996,29901.600853919997,53296.868769600005 2025-12-13,22:13:46.000,347,11148020,8005,0,1765664025,13136.586194889991,35897.83050234,53296.798898400004 2025-12-13,22:13:48.000,347,11147976,8165,0,1765664027,13136.667030609991,27595.795185270006,53296.749988560005 2025-12-13,22:13:49.000,347,11147957,8605,0,1765664028,13136.61314013,32208.005698620007,53296.78492416 2025-12-13,22:13:50.000,347,11147908,7885,0,1765664029,13136.559249649996,24367.06102398,53296.77793704 2025-12-13,22:13:51.000,347,11147980,8245,0,1765664030,13136.45146869,33591.20713461,53296.7290272 2025-12-13,22:13:52.000,347,11147996,8005,0,1765664031,13136.34368772999,28978.686459539997,53296.77793704 2025-12-13,22:13:53.000,347,11148053,8445,0,1765664032,13136.12138949999,26210.937203730005,53296.79191128001 2025-12-13,22:13:54.000,347,11148039,8405,0,1765664033,13135.952981749993,31283.956394310007,53296.75697568 2025-12-13,22:13:55.000,347,11147976,7885,0,1765664034,13135.663320419997,31744.69458024,53296.77793704 2025-12-13,22:13:56.000,347,11147988,7885,0,1765664035,13135.488176359991,34511.54154741,53296.798898400004 2025-12-13,22:13:57.000,347,11148056,8005,0,1765664036,13135.26587812999,29899.034970599998,53296.79191128001 2025-12-13,22:13:59.000,347,11147972,7965,0,1765664038,13134.895381079994,33127.09241541001,53296.79191128001 2025-12-13,22:14:00.000,347,11147996,8085,0,1765664039,13134.780863809989,29437.154825610007,53296.79191128001 2025-12-13,22:14:01.000,347,11148060,8165,0,1765664040,13134.639401300003,25286.232330330007,53296.75697568 2025-12-13,22:14:02.000,347,11148087,8485,0,1765664041,13134.605719749998,29437.175973000005,53296.78492416 2025-12-13,22:14:03.000,347,11147974,8125,0,1765664042,13134.592247129993,28053.607982250003,53296.7290272 2025-12-13,22:14:04.000,347,11147973,8525,0,1765664043,13134.619192370003,33127.050120629996,53296.701078720005 2025-12-13,22:14:05.000,347,11147992,7965,0,1765664044,13134.774127499993,25747.879854030005,53296.69409160001 2025-12-13,22:14:06.000,347,11147970,7925,0,1765664045,13134.841490599989,29898.936282780007,53296.72204008001 2025-12-13,22:14:07.000,347,11148043,8405,0,1765664046,13135.00989835,28054.376337420006,53296.70806584 2025-12-13,22:14:08.000,347,11148017,8485,0,1765664047,13135.110943,28976.966471820007,53296.70806584 2025-12-13,22:14:10.000,347,11147994,7885,0,1765664049,13135.339977539996,31744.54654851,53296.71505296 2025-12-13,22:14:11.000,347,11147979,8525,0,1765664050,13135.515121600001,28977.283682670008,53296.7290272 2025-12-13,22:14:12.000,347,11148032,7725,0,1765664051,13135.555539460001,30360.929213850002,53296.798898400004 2025-12-13,22:14:13.000,347,11148060,8085,0,1765664052,13135.575748390002,30360.858722549994,53296.87575672 2025-12-13,22:14:14.000,347,11147948,8085,0,1765664053,13135.569012079992,27132.195052559997,53296.798898400004 2025-12-13,22:14:15.000,347,11148012,7845,0,1765664054,13135.494912670001,32666.431769910007,53296.833834 2025-12-13,22:14:16.000,347,11147962,8245,0,1765664055,13135.407340639991,31743.74999682,53296.93165368001 2025-12-13,22:14:17.000,347,11148043,8605,0,1765664056,13135.339977539996,28976.2333623,53296.95261504 2025-12-13,22:14:18.000,347,11147977,8445,0,1765664057,13135.29282337,29437.161874740006,53296.987550640006 2025-12-13,22:14:19.000,347,11148021,8325,0,1765664058,13135.158097169995,28975.77516885,53297.01549912 2025-12-13,22:14:21.000,347,11148072,7725,0,1765664060,13135.110943,32203.846711920007,53297.09934456001 2025-12-13,22:14:22.000,347,11147975,8365,0,1765664061,13135.15136086,34509.849756209995,53297.1133188 2025-12-13,22:14:23.000,347,11148024,8045,0,1765664062,13135.29282337,28975.359270179993,53297.05742184001 2025-12-13,22:14:24.000,347,11147983,8405,0,1765664063,13135.454494810001,29436.640239119995,53297.134280160004 2025-12-13,22:14:25.000,347,11148007,8325,0,1765664064,13135.622902559997,25747.104449730003,53297.01549912 2025-12-13,22:14:26.000,347,11148056,7965,0,1765664065,13135.878882339988,23441.291731949997,53297.06440896 2025-12-13,22:14:27.000,347,11148054,8005,0,1765664066,13136.1887526,24825.071196599994,53297.07139608 2025-12-13,22:14:28.000,347,11148000,8085,0,1765664067,13136.50535916999,32204.636214479993,53297.134280160004 2025-12-13,22:14:29.000,347,11148047,8445,0,1765664068,13136.828702049992,28515.163867259995,53297.10633168001 2025-12-13,22:14:30.000,347,11148087,8325,0,1765664069,13137.205935409998,31743.74294769,53297.09235744 2025-12-13,22:14:32.000,347,11147950,8205,0,1765664071,13137.825675929991,32205.305881830005,53297.14126728 2025-12-13,22:14:33.000,347,11148009,8445,0,1765664072,13138.068183089992,30360.64019952,53297.18319 2025-12-13,22:14:34.000,347,11148011,8485,0,1765664073,13138.263536079998,25748.57066877,53297.22511272001 2025-12-13,22:14:35.000,347,11147983,8485,0,1765664074,13138.445416449998,29438.395472489996,53297.26004832 2025-12-13,22:14:36.000,347,11147957,8405,0,1765664075,13138.573406339994,29899.620048390003,53297.26703544001 2025-12-13,22:14:37.000,347,11148048,8045,0,1765664076,13138.64750575,31283.350169130004,53297.35088088 2025-12-13,22:14:38.000,347,11147927,8445,0,1765664077,13138.70813254,26671.245392729994,53297.43472632001 2025-12-13,22:14:39.000,347,11147902,7805,0,1765664078,13138.70139622999,29438.487111180002,53297.48363616001 2025-12-13,22:14:40.000,347,11147990,7805,0,1765664079,13138.78896826,27593.701593660007,53297.56049448001 2025-12-13,22:14:41.000,347,11147951,8445,0,1765664080,13138.836122429995,29438.50825857,53297.51857176 2025-12-13,22:14:43.000,347,11148022,7845,0,1765664082,13139.085365899991,28516.185991110004,53297.71421112 2025-12-13,22:14:44.000,347,11147936,7965,0,1765664083,13139.220092099997,33589.649276879994,53297.707224000005 2025-12-13,22:14:45.000,347,11148013,8405,0,1765664084,13139.428917709993,30361.27462122,53297.65132704001 2025-12-13,22:14:46.000,347,11147950,8085,0,1765664085,13139.644479629998,31283.744920409998,53297.72119824 2025-12-13,22:14:47.000,347,11148013,8445,0,1765664086,13139.974558819995,25288.163791950006,53297.72119824 2025-12-13,22:14:48.000,347,11147937,8365,0,1765664087,13140.277692769996,28978.108430880005,53297.72119824 2025-12-13,22:14:49.000,347,11147834,7885,0,1765664088,13140.607771959993,29439.438743730003,53297.7421596 2025-12-13,22:14:50.000,347,11147835,8205,0,1765664089,13140.964796389999,31284.590816009993,53297.79106944 2025-12-13,22:14:51.000,347,11147857,8405,0,1765664090,13141.375711299996,28056.244356869996,53297.76312096 2025-12-13,22:14:52.000,347,11147811,8325,0,1765664091,13141.766417279992,30362.635103310007,53297.72119824 2025-12-13,22:14:54.000,347,11147961,8325,0,1765664093,13142.52762031,30824.423609610007,53297.86792776001 2025-12-13,22:14:55.000,347,11147879,8405,0,1765664094,13142.904853669992,31286.014740269995,53297.96574744001 2025-12-13,22:14:56.000,347,11147969,8525,0,1765664095,13143.288823339994,28057.618937220002,53297.97972168 2025-12-13,22:14:57.000,347,11147865,8045,0,1765664096,13143.63911145999,27135.444701490007,53298.01465728001 2025-12-13,22:14:58.000,347,11147904,7925,0,1765664097,13143.975926959996,29903.109367740006,53298.08452848001 2025-12-13,22:14:59.000,347,11147882,7645,0,1765664098,13144.279060909997,28519.675310460007,53298.22427088 2025-12-13,22:15:00.000,347,11147987,8365,0,1765664099,13144.521568069998,33132.167789009996,53298.16837392 2025-12-13,22:15:01.000,347,11147953,8405,0,1765664100,13144.791020469995,32671.105343100004,53298.24523224 2025-12-13,22:15:02.000,347,11147922,7845,0,1765664101,13144.95942821999,28058.979419309995,53298.36401328 2025-12-13,22:15:03.000,347,11147927,8165,0,1765664102,13145.181726449991,31287.699482340002,53298.3360648 2025-12-13,22:15:04.000,347,11147940,7885,0,1765664103,13145.276034789997,26214.18685266,53298.545678400005 2025-12-13,22:15:05.000,347,11147932,8005,0,1765664104,13145.390552060002,28520.38727259,53298.664459440006 2025-12-13,22:15:06.000,347,11147891,8285,0,1765664105,13145.404024679992,30365.327870969995,53298.67144656 2025-12-13,22:15:07.000,347,11147929,8445,0,1765664106,13145.430969920002,28520.323830420006,53298.80420184001 2025-12-13,22:15:08.000,347,11147892,7845,0,1765664107,13145.417497299997,24830.329847579997,53298.77625336001 2025-12-13,22:15:09.000,347,11147863,8485,0,1765664108,13145.383815749992,28520.140553039993,53298.95093136001 2025-12-13,22:15:10.000,347,11147880,7685,0,1765664109,13145.316452649997,26213.855543550002,53298.978879840004 2025-12-13,22:15:11.000,347,11147937,8605,0,1765664110,13145.316452649997,28981.139556780006,53299.0347768 2025-12-13,22:15:12.000,347,11147938,8165,0,1765664111,13145.249089550001,28980.970377660007,53299.07669952 2025-12-13,22:15:13.000,347,11147962,8125,0,1765664112,13145.228880620001,26674.748810339996,53299.13958360001 2025-12-13,22:15:15.000,347,11147925,8245,0,1765664114,13145.208671690001,34054.25743518,53299.335222960006 2025-12-13,22:15:16.000,347,11147876,7885,0,1765664115,13145.208671690001,27596.873702159995,53299.36317144 2025-12-13,22:15:17.000,347,11147867,8285,0,1765664116,13145.228880620001,27135.69142104,53299.447016879996 2025-12-13,22:15:18.000,347,11147947,8525,0,1765664117,13145.276034789997,30364.178862779998,53299.35618432001 2025-12-13,22:15:19.000,347,11147882,7965,0,1765664118,13145.383815749992,26213.122434029996,53299.481952480004 2025-12-13,22:15:20.000,347,11147836,7885,0,1765664119,13145.457915159997,28519.25941179,53299.60772064 2025-12-13,22:15:21.000,347,11147914,8005,0,1765664120,13145.545487189993,33131.64615339,53299.58675928 2025-12-13,22:15:22.000,347,11147886,7885,0,1765664121,13145.633059219988,32670.51321618,53299.649643360004 2025-12-13,22:15:23.000,347,11147954,7925,0,1765664122,13145.767785419994,35437.91001548999,53299.600733520005 2025-12-13,22:15:24.000,347,11147898,7925,0,1765664123,13145.87556637999,26674.52323818,53299.71252744001 2025-12-13,22:15:25.000,347,11147807,8765,0,1765664124,13145.94292948,29903.208055559997,53299.81034712001 2025-12-13,22:15:26.000,347,11147849,8565,0,1765664125,13146.050710439995,29903.433627720005,53299.80336 2025-12-13,22:15:27.000,347,11147912,7805,0,1765664126,13146.14501878,32209.605851130007,53299.817334240004 2025-12-13,22:15:28.000,347,11147887,8645,0,1765664127,13146.24606343,28981.090212869996,53299.8732312 2025-12-13,22:15:29.000,347,11147933,8645,0,1765664128,13146.367317010001,29903.81428074,53299.9431024 2025-12-13,22:15:30.000,347,11147882,7885,0,1765664129,13146.488570590001,30365.179839239994,53299.97803800001 2025-12-13,22:15:31.000,347,11147880,7925,0,1765664130,13146.616560479997,34055.29365729001,53300.005986480006 2025-12-13,22:15:32.000,347,11147838,8125,0,1765664131,13146.724341439993,22985.826295260005,53300.04092208 2025-12-13,22:15:33.000,347,11147907,8365,0,1765664132,13146.805177159993,22524.74270196,53300.054896320005 2025-12-13,22:15:34.000,347,11147940,7845,0,1765664133,13146.899485499998,31749.80519949,53300.11079328 2025-12-13,22:15:36.000,347,11147913,8405,0,1765664135,13147.19588313999,31750.362080759995,53300.20162584 2025-12-13,22:15:37.000,347,11147895,8485,0,1765664136,13147.32387303,33134.324822790004,53300.271497040005 2025-12-13,22:15:38.000,347,11147902,7845,0,1765664137,13147.48554447,31750.93306029,53300.29245840001 2025-12-13,22:15:39.000,347,11147882,7965,0,1765664138,13147.519226019991,34057.344954119995,53300.37630384 2025-12-13,22:15:40.000,347,11147876,7805,0,1765664139,13147.620270669991,29906.20393581,53300.46014928001 2025-12-13,22:15:41.000,347,11147853,8405,0,1765664140,13147.613534359996,32212.74271398,53300.47412352 2025-12-13,22:15:42.000,347,11147890,7805,0,1765664141,13147.620270669991,35902.82833551,53300.54399472 2025-12-13,22:15:43.000,347,11147799,8365,0,1765664142,13147.620270669991,27600.440561940006,53300.64880152001 2025-12-13,22:15:44.000,347,11147864,7845,0,1765664143,13147.566380190001,29906.640981870005,53300.7116856 2025-12-13,22:15:45.000,347,11147857,8485,0,1765664144,13147.43839029999,32674.073026829996,53300.69771136001 2025-12-13,22:15:47.000,347,11147775,8485,0,1765664146,13147.088102179994,30367.541297789998,53300.94924768 2025-12-13,22:15:48.000,347,11147762,7885,0,1765664147,13146.886012879993,31751.10223941,53301.07501584 2025-12-13,22:15:49.000,347,11147795,8525,0,1765664148,13146.650242030002,25754.724559259994,53301.04008024 2025-12-13,22:15:50.000,347,11147778,7965,0,1765664149,13146.367317010001,27138.292550009995,53301.179822640006 2025-12-13,22:15:51.000,347,11147781,8605,0,1765664150,13146.08439199,31289.32078224,53301.179822640006 2025-12-13,22:15:52.000,347,11147766,7925,0,1765664151,13145.787994349994,30366.617861759994,53301.20078400001 2025-12-13,22:15:53.000,347,11147732,8245,0,1765664152,13145.545487189993,33134.05695585,53301.18680976 2025-12-13,22:15:54.000,347,11147812,7845,0,1765664153,13145.222144309992,32672.719593870002,53301.2357196 2025-12-13,22:15:55.000,347,11147821,8205,0,1765664154,13145.00658239,32672.74074126,53301.31956504001 2025-12-13,22:15:56.000,347,11147757,8485,0,1765664155,13144.750602609995,31289.059964429995,53301.29860368001 2025-12-13,22:15:58.000,347,11147736,8045,0,1765664157,13144.427259729993,28521.931032060005,53301.28462944 2025-12-13,22:15:59.000,347,11147689,8365,0,1765664158,13144.238643049997,31289.62389483,53301.24270672 2025-12-13,22:16:00.000,347,11147670,8205,0,1765664159,13144.117389469997,31289.891761770006,53301.347513520006 2025-12-13,22:16:01.000,347,11147745,8565,0,1765664160,13144.076971609997,28061.460713070002,53301.31956504001 2025-12-13,22:16:02.000,347,11147718,7885,0,1765664161,13144.050026370001,28984.142486159995,53301.3055908 2025-12-13,22:16:03.000,347,11147912,7965,0,1765664162,13144.036553749997,31290.631920419997,53301.3055908 2025-12-13,22:16:04.000,347,11147841,8485,0,1765664163,13143.948981720001,31752.089117609998,53301.347513520006 2025-12-13,22:16:05.000,347,11147904,7645,0,1765664164,13143.942245409991,34058.522158830005,53301.25668096 2025-12-13,22:16:06.000,347,11147858,7965,0,1765664165,13143.948981720001,22527.31563441,53301.277642320005 2025-12-13,22:16:07.000,347,11147904,8165,0,1765664166,13143.861409689991,28523.827248030007,53301.34052640001 2025-12-13,22:16:08.000,347,11147901,8765,0,1765664167,13143.80751921,32214.01860651,53301.36148776 2025-12-13,22:16:09.000,347,11147895,8125,0,1765664168,13143.753628729995,32214.117294330004,53301.45232032 2025-12-13,22:16:10.000,347,11147842,7965,0,1765664169,13143.6660567,25756.663070010007,53301.42437184 2025-12-13,22:16:11.000,347,11147879,8325,0,1765664170,13143.49764894999,30369.28948203,53301.396423360005 2025-12-13,22:16:12.000,347,11147849,8405,0,1765664171,13143.410076919994,29908.14949569,53301.36847488001 2025-12-13,22:16:13.000,347,11147831,8245,0,1765664172,13143.248405479993,31291.943058599994,53301.35450064 2025-12-13,22:16:14.000,347,11147872,7965,0,1765664173,13143.181042379998,32214.610733430003,53301.35450064 2025-12-13,22:16:15.000,347,11147911,8645,0,1765664174,13143.012634630002,30830.74667922,53301.326552160004 2025-12-13,22:16:16.000,347,11147881,8365,0,1765664175,13142.891381050002,32675.687277599995,53301.38943624001 2025-12-13,22:16:17.000,347,11147873,8165,0,1765664176,13142.871172120002,32214.561389520008,53301.515204400006 2025-12-13,22:16:19.000,347,11147872,7925,0,1765664178,13142.62866496,33597.84036594001,53301.50123016 2025-12-13,22:16:20.000,347,11147837,8485,0,1765664179,13142.56130185999,31752.603704099995,53301.445333200005 2025-12-13,22:16:21.000,347,11147884,7845,0,1765664180,13142.473729829995,34519.78902950999,53301.459307439996 2025-12-13,22:16:22.000,347,11147882,8005,0,1765664181,13142.352476249995,32674.411385069994,53301.46629456001 2025-12-13,22:16:23.000,347,11147787,8325,0,1765664182,13142.211013739994,28984.043798340004,53301.55712712001 2025-12-13,22:16:24.000,347,11147880,7885,0,1765664183,13142.089760159994,29444.979359909994,53301.58507560001 2025-12-13,22:16:25.000,347,11147863,8405,0,1765664184,13141.921352409998,31750.869618120007,53301.564114240005 2025-12-13,22:16:26.000,347,11147912,7765,0,1765664185,13141.752944660002,33134.24023323,53301.6200112 2025-12-13,22:16:27.000,347,11147855,8565,0,1765664186,13141.645163699992,29444.048874750006,53301.58507560001 2025-12-13,22:16:28.000,347,11147902,7645,0,1765664187,13141.463283329991,29443.830351719997,53301.564114240005 2025-12-13,22:16:30.000,347,11147871,8405,0,1765664189,13141.18035830999,31749.868641659996,53301.53616576001 2025-12-13,22:16:31.000,347,11147911,8085,0,1765664190,13141.06584104,28059.966297510007,53301.53616576001 2025-12-13,22:16:32.000,347,11147958,7645,0,1765664191,13140.937851149989,30827.560472459998,53301.52917864 2025-12-13,22:16:33.000,347,11147819,8485,0,1765664192,13140.870488049994,31288.947178350005,53301.396423360005 2025-12-13,22:16:34.000,347,11147918,7965,0,1765664193,13140.816597569989,28521.83939337,53301.41738472001 2025-12-13,22:16:35.000,347,11147810,8045,0,1765664194,13140.769443399993,29905.90082322,53301.38244912 2025-12-13,22:16:36.000,347,11147853,8565,0,1765664195,13140.809861259993,25755.048819239993,53301.40341048 2025-12-13,22:16:37.000,347,11147877,8445,0,1765664196,13140.782916019998,25755.45766878,53301.4103976 2025-12-13,22:16:38.000,347,11147867,8445,0,1765664197,13140.836806499989,23910.932969069996,53301.35450064 2025-12-13,22:16:39.000,347,11147905,8445,0,1765664198,13140.816597569989,33136.545298740006,53301.34052640001 2025-12-13,22:16:41.000,347,11147896,8005,0,1765664200,13140.917642219989,31292.499939870002,53301.158861280004 2025-12-13,22:16:42.000,347,11147909,8285,0,1765664201,13140.857015429989,28525.441498800006,53301.1658484 2025-12-13,22:16:43.000,347,11147840,7725,0,1765664202,13140.904169599999,30371.03061714,53301.026106 2025-12-13,22:16:44.000,347,11147833,8565,0,1765664203,13140.809861259993,30371.404221029996,53300.99815752 2025-12-13,22:16:45.000,347,11147938,7845,0,1765664204,13140.830070189993,27604.240043009995,53300.97020904 2025-12-13,22:16:46.000,347,11147797,8445,0,1765664205,13140.688607679993,29910.84931248,53300.90033784 2025-12-13,22:16:47.000,347,11147798,7885,0,1765664206,13140.587563029992,27143.53710273,53300.91431208001 2025-12-13,22:16:48.000,347,11147890,8045,0,1765664207,13140.459573139997,29450.012438730002,53300.851428 2025-12-13,22:16:49.000,347,11147690,8165,0,1765664208,13140.244011219991,34985.447508180005,53300.86540224001 2025-12-13,22:16:50.000,347,11147742,7965,0,1765664209,13140.08233977999,28527.471648239996,53300.7116856 2025-12-13,22:16:52.000,347,11147705,8365,0,1765664211,13139.556907599988,29449.631785710008,53300.64880152001 2025-12-13,22:16:53.000,347,11147899,8205,0,1765664212,13139.247037339992,25297.898640479994,53300.655788640004 2025-12-13,22:16:54.000,347,11147882,7805,0,1765664213,13138.937167079996,31755.536142180004,53300.54399472 2025-12-13,22:16:55.000,347,11147824,8005,0,1765664214,13138.573406339994,30371.333729730002,53300.5370076 2025-12-13,22:16:56.000,347,11147856,8005,0,1765664215,13138.263536079998,31754.78188527,53300.47412352 2025-12-13,22:16:57.000,347,11147883,8325,0,1765664216,13137.886302719991,30831.994375230002,53300.3972652 2025-12-13,22:16:58.000,347,11147859,8285,0,1765664217,13137.60337769999,28525.50494097,53300.26450992001 2025-12-13,22:16:59.000,347,11147870,8005,0,1765664218,13137.34066160999,32676.653008409994,53300.25053568 2025-12-13,22:17:00.000,347,11147838,7885,0,1765664219,13137.064472899998,30370.276360229996,53300.08983192 2025-12-13,22:17:01.000,347,11147925,8485,0,1765664220,13136.848910979992,29447.714422350007,53299.99899936001 2025-12-13,22:17:03.000,347,11147851,8805,0,1765664222,13136.49188655,27602.844315270006,53299.82432136 2025-12-13,22:17:04.000,347,11147842,7805,0,1765664223,13136.37063297,30831.881589149998,53299.76143728001 2025-12-13,22:17:05.000,347,11147904,7725,0,1765664224,13136.276324629995,31293.296491560002,53299.62169488001 2025-12-13,22:17:06.000,347,11147889,8525,0,1765664225,13136.276324629995,34060.97525607,53299.60772064 2025-12-13,22:17:07.000,347,11147831,8405,0,1765664226,13136.148334739999,31293.592555020005,53299.54483656001 2025-12-13,22:17:08.000,347,11147727,8165,0,1765664227,13136.080971639989,32677.520051400003,53299.46797824 2025-12-13,22:17:09.000,347,11147748,7925,0,1765664228,13136.006872229998,27603.598572179995,53299.36317144 2025-12-13,22:17:10.000,347,11147898,8125,0,1765664229,13135.986663299998,26681.050732560005,53299.23740328001 2025-12-13,22:17:11.000,347,11147841,8405,0,1765664230,13135.811519239993,28526.026576589997,53299.146570720004 2025-12-13,22:17:12.000,347,11147882,7885,0,1765664231,13135.703738279997,28064.52003549,53299.05573816 2025-12-13,22:17:14.000,347,11147874,8085,0,1765664233,13135.339977539996,26218.888622369996,53298.91599576 2025-12-13,22:17:15.000,347,11147853,8245,0,1765664234,13135.08399775999,36827.51911065,53298.832150320006 2025-12-13,22:17:16.000,347,11147801,8445,0,1765664235,13134.888644769999,30830.690286180004,53298.74830488 2025-12-13,22:17:17.000,347,11147847,8205,0,1765664236,13134.673082849993,28523.954132369996,53298.69240792 2025-12-13,22:17:18.000,347,11147889,8485,0,1765664237,13134.464257239997,28062.327756059996,53298.58760112001 2025-12-13,22:17:19.000,347,11147944,7805,0,1765664238,13134.369948899992,30368.133424710002,53298.53170416 2025-12-13,22:17:20.000,347,11147790,8085,0,1765664239,13134.235222700001,28061.601695670004,53298.44087160001 2025-12-13,22:17:21.000,347,11147883,8605,0,1765664240,13134.167859599991,34057.401347160005,53298.35702616 2025-12-13,22:17:22.000,347,11147867,8325,0,1765664241,13134.147650669991,28983.486917069997,53298.24523224 2025-12-13,22:17:23.000,347,11147831,8285,0,1765664242,13134.167859599991,28983.388229250006,53298.091515600005 2025-12-13,22:17:24.000,347,11147882,8165,0,1765664243,13134.248695319991,30828.251287199993,53298.01465728001 2025-12-13,22:17:25.000,347,11147904,8165,0,1765664244,13134.343003659997,31289.4758631,53297.88888912 2025-12-13,22:17:26.000,347,11147821,8445,0,1765664245,13134.551829269993,29905.75279149,53297.826005040006 2025-12-13,22:17:27.000,347,11147815,8405,0,1765664246,13134.787600119998,27138.306648269994,53297.81901792001 2025-12-13,22:17:28.000,347,11147864,7725,0,1765664247,13135.07052514,28983.388229250006,53297.78408232 2025-12-13,22:17:29.000,347,11147789,8365,0,1765664248,13135.39386802,28983.585604890002,53297.65132704001 2025-12-13,22:17:30.000,347,11147981,8405,0,1765664249,13135.616166250002,28061.129403960003,53297.61639144 2025-12-13,22:17:31.000,347,11147875,8485,0,1765664250,13135.899091269988,26216.400279480004,53297.63036568001 2025-12-13,22:17:32.000,347,11147819,8445,0,1765664251,13136.256115699995,28984.142486159995,53297.588442960005 2025-12-13,22:17:33.000,347,11147893,8445,0,1765664252,13136.57272227,25755.61274964,53297.51158464001 2025-12-13,22:17:35.000,347,11147865,8165,0,1765664254,13137.185726479998,28062.14447868,53297.4277392 2025-12-13,22:17:36.000,347,11147841,8205,0,1765664255,13137.48212411999,31291.07601561,53297.48363616001 2025-12-13,22:17:37.000,347,11147815,8325,0,1765664256,13137.79199438,29907.451631820004,53297.51857176 2025-12-13,22:17:38.000,347,11147801,8045,0,1765664257,13138.074919400002,29446.234105049996,53297.53254600001 2025-12-13,22:17:39.000,347,11147784,7805,0,1765664258,13138.290481319993,29446.234105049996,53297.53254600001 2025-12-13,22:17:40.000,347,11147795,8205,0,1765664259,13138.492570619994,31752.441574109995,53297.588442960005 2025-12-13,22:17:41.000,347,11147825,8285,0,1765664260,13138.735077779995,33136.11530181,53297.658314160006 2025-12-13,22:17:42.000,347,11147822,7845,0,1765664261,13138.896749219995,35903.44160982,53297.70023688001 2025-12-13,22:17:43.000,347,11147817,8605,0,1765664262,13138.977584939996,29445.775911599994,53297.85395352 2025-12-13,22:17:44.000,347,11147637,8285,0,1765664263,13139.119047449996,29445.613781609994,53297.874914880005 2025-12-13,22:17:46.000,347,11147758,7685,0,1765664265,13139.220092099997,29906.239181459998,53298.00068304 2025-12-13,22:17:47.000,347,11147729,8205,0,1765664266,13139.294191510002,30367.118349990007,53297.993695920006 2025-12-13,22:17:48.000,347,11147772,7845,0,1765664267,13139.287455199992,29905.5906615,53298.17536104 2025-12-13,22:17:49.000,347,11147854,8165,0,1765664268,13139.267246269992,35440.25032665,53298.25221936001 2025-12-13,22:17:50.000,347,11147769,8405,0,1765664269,13139.273982580002,28982.464793220002,53298.3360648 2025-12-13,22:17:51.000,347,11147773,8365,0,1765664270,13139.287455199992,26675.99650635,53298.32209056001 2025-12-13,22:17:52.000,347,11147807,8405,0,1765664271,13139.159465309996,27136.910920530005,53298.37100040001 2025-12-13,22:17:53.000,347,11147762,7805,0,1765664272,13139.145992689992,33132.69647376001,53298.44785872001 2025-12-13,22:17:54.000,347,11147777,8605,0,1765664273,13139.092102210001,26675.19290553,53298.46882008001 2025-12-13,22:17:55.000,347,11147809,8365,0,1765664274,13138.977584939996,28519.788096539996,53298.53170416 2025-12-13,22:17:57.000,347,11147770,7565,0,1765664276,13138.7485504,31286.75489892,53298.594588240005 2025-12-13,22:17:58.000,347,11147754,7965,0,1765664277,13138.634033129994,31747.782099179996,53298.68542080001 2025-12-13,22:17:59.000,347,11147812,7925,0,1765664278,13138.553197409994,31286.360147640007,53298.61554960001 2025-12-13,22:18:00.000,347,11147800,7965,0,1765664279,13138.425207519998,28980.07513815,53298.643498080004 2025-12-13,22:18:01.000,347,11147771,8325,0,1765664280,13138.425207519998,26673.677342580006,53298.61554960001 2025-12-13,22:18:02.000,347,11147796,7885,0,1765664281,13138.344371799998,31747.09833357,53298.75529200001 2025-12-13,22:18:03.000,347,11147746,7965,0,1765664282,13138.337635489988,26212.26244017,53298.664459440006 2025-12-13,22:18:04.000,347,11147775,8285,0,1765664283,13138.445416449998,31746.731778810004,53298.74830488 2025-12-13,22:18:05.000,347,11147815,8325,0,1765664284,13138.485834309999,25750.882783409994,53298.58760112001 2025-12-13,22:18:06.000,347,11147737,8125,0,1765664285,13138.58014264999,27134.471921549994,53298.75529200001 2025-12-13,22:18:07.000,347,11147730,7405,0,1765664286,13138.80244087999,24828.497073780003,53298.77625336001 2025-12-13,22:18:08.000,347,11147745,8565,0,1765664287,13138.977584939996,29901.995605200005,53298.7203564 2025-12-13,22:18:09.000,347,11147783,8365,0,1765664288,13139.139256379996,27596.084199599994,53298.69240792 2025-12-13,22:18:10.000,347,11147808,7845,0,1765664289,13139.455862950002,31286.247361560003,53298.69939504 2025-12-13,22:18:11.000,347,11147698,7885,0,1765664290,13139.725315349999,29441.595777509996,53298.762279120005 2025-12-13,22:18:12.000,347,11147800,7805,0,1765664291,13140.075603469995,32670.583707480007,53298.75529200001 2025-12-13,22:18:13.000,347,11147740,8005,0,1765664292,13140.432627900002,34515.86971323,53298.7902276 2025-12-13,22:18:14.000,347,11147770,7885,0,1765664293,13140.816597569989,29442.66019614,53298.811188960004 2025-12-13,22:18:15.000,347,11147839,8245,0,1765664294,13141.193830929995,30826.75687164,53298.82516320001 2025-12-13,22:18:16.000,347,11147740,8165,0,1765664295,13141.483492259991,27598.4104125,53298.8600988 2025-12-13,22:18:18.000,347,11147742,7805,0,1765664297,13142.170595879994,24370.317722039996,53298.90202152001 2025-12-13,22:18:19.000,347,11147729,8565,0,1765664298,13142.33900362999,30827.919978089994,53298.95093136001 2025-12-13,22:18:20.000,347,11147795,8525,0,1765664299,13142.56803817,30828.17374677,53299.07669952 2025-12-13,22:18:21.000,347,11147754,7885,0,1765664300,13142.722973299991,26215.871594729993,53299.09067376001 2025-12-13,22:18:22.000,347,11147766,7925,0,1765664301,13142.830754260001,28522.276439430003,53299.20945480001 2025-12-13,22:18:23.000,347,11147750,8045,0,1765664302,13142.904853669992,30828.624891090003,53299.34221008 2025-12-13,22:18:24.000,347,11147785,8485,0,1765664303,13142.904853669992,23910.10822086,53299.3491972 2025-12-13,22:18:25.000,347,11147867,8285,0,1765664304,13142.884644739992,23910.326743890007,53299.384132800005 2025-12-13,22:18:26.000,347,11147720,7805,0,1765664305,13142.736445919996,32674.164665520002,53299.49592672001 2025-12-13,22:18:27.000,347,11147828,7965,0,1765664306,13142.60845603,32674.432532460007,53299.59374640001 2025-12-13,22:18:28.000,347,11147796,7525,0,1765664307,13142.42657566,24372.0236115,53299.57278504001 2025-12-13,22:18:29.000,347,11147783,8605,0,1765664308,13142.244695289999,30829.724555370005,53299.58675928 2025-12-13,22:18:30.000,347,11147734,7885,0,1765664309,13141.948297649993,28984.854448290003,53299.782398639996 2025-12-13,22:18:31.000,347,11147785,8445,0,1765664310,13141.658636319997,30829.971274919997,53299.81034712001 2025-12-13,22:18:32.000,347,11147753,8485,0,1765664311,13141.38918392,28062.511033439994,53299.8732312 2025-12-13,22:18:33.000,347,11147818,7845,0,1765664312,13141.07931365999,34058.88166446,53299.90117968 2025-12-13,22:18:34.000,347,11147800,7965,0,1765664313,13140.742498159998,30368.887681620006,53299.9431024 2025-12-13,22:18:35.000,347,11147872,7845,0,1765664314,13140.425891589992,26217.690270270003,53299.8732312 2025-12-13,22:18:36.000,347,11147783,8285,0,1765664315,13140.06886716,31752.758784959995,53299.985025120004 2025-12-13,22:18:37.000,347,11147714,8125,0,1765664316,13139.745524279999,32675.229084150007,53299.90816680001 2025-12-13,22:18:39.000,347,11147695,8165,0,1765664318,13139.05168435,26678.773863569993,53299.92912816001 2025-12-13,22:18:40.000,347,11147710,7805,0,1765664319,13138.72160515999,26217.464698109994,53299.950089519996 2025-12-13,22:18:41.000,347,11147766,8005,0,1765664320,13138.378053349988,29446.19181027,53299.90816680001 2025-12-13,22:18:42.000,347,11147757,8525,0,1765664321,13138.101864639997,28523.60167587,53299.84528272 2025-12-13,22:18:43.000,347,11147783,8325,0,1765664322,13137.845884859991,28523.57347935,53299.79637288 2025-12-13,22:18:44.000,347,11147782,8005,0,1765664323,13137.616850319995,29907.275403570005,53299.64265624001 2025-12-13,22:18:45.000,347,11147721,8285,0,1765664324,13137.434969949994,31291.06191735,53299.65663048 2025-12-13,22:18:46.000,347,11147751,8285,0,1765664325,13137.246353269999,28523.510037180007,53299.62169488001 2025-12-13,22:18:47.000,347,11147749,8205,0,1765664326,13137.098154449988,24833.466710430002,53299.57278504001 2025-12-13,22:18:48.000,347,11147722,7805,0,1765664327,13137.030791349993,30829.752751890002,53299.53784944 2025-12-13,22:18:49.000,347,11147780,8285,0,1765664328,13136.949955629992,30368.436537300004,53299.45400400001 2025-12-13,22:18:50.000,347,11147705,8485,0,1765664329,13136.929746699992,29445.88164855,53299.37714568001 2025-12-13,22:18:51.000,347,11147717,8365,0,1765664330,13136.875856220002,30368.344898609997,53299.35618432001 2025-12-13,22:18:52.000,347,11147673,8285,0,1765664331,13136.889328839992,29907.063929669996,53299.279325999996 2025-12-13,22:18:53.000,347,11147708,7885,0,1765664332,13136.956691940002,28061.947103040002,53299.18150632 2025-12-13,22:18:54.000,347,11147729,8365,0,1765664333,13137.030791349993,29906.803111860005,53299.146570720004 2025-12-13,22:18:55.000,347,11147702,8085,0,1765664334,13137.104890759998,31751.75075937,53299.06272528 2025-12-13,22:18:56.000,347,11147645,8285,0,1765664335,13137.138572309988,30829.195870619995,53299.104648 2025-12-13,22:18:57.000,347,11147740,7805,0,1765664336,13137.239616959989,30367.893754289995,53299.048751040005 2025-12-13,22:18:58.000,347,11147731,8445,0,1765664337,13137.347397919999,28061.47481133,53299.05573816 2025-12-13,22:19:00.000,347,11147625,8165,0,1765664339,13137.515805669995,29445.204932070003,53298.98586696 2025-12-13,22:19:01.000,347,11147781,8325,0,1765664340,13137.56295983999,30367.555396049996,53299.097660880005 2025-12-13,22:19:02.000,347,11147682,7925,0,1765664341,13137.63032294,30828.787021080003,53299.05573816 2025-12-13,22:19:03.000,347,11147707,8405,0,1765664342,13137.6707408,34518.58362828,53299.02778968 2025-12-13,22:19:04.000,347,11147717,8485,0,1765664343,13137.616850319995,34057.36610150999,53299.02080256001 2025-12-13,22:19:05.000,347,11147697,8285,0,1765664344,13137.63032294,31289.80012308,53299.00682832 2025-12-13,22:19:06.000,347,11147750,8125,0,1765664345,13137.58316876999,28522.205948129995,53299.06971240001 2025-12-13,22:19:07.000,347,11147697,8365,0,1765664346,13137.54275090999,28983.416425770003,53299.09067376001 2025-12-13,22:19:08.000,347,11147739,8525,0,1765664347,13137.387815779999,26677.11026889,53299.097660880005 2025-12-13,22:19:09.000,347,11147752,8005,0,1765664348,13137.306980059999,31289.49701049,53299.02080256001 2025-12-13,22:19:10.000,347,11147711,8765,0,1765664349,13137.125099689998,25754.463741450003,53298.999841200006 2025-12-13,22:19:11.000,347,11147709,8485,0,1765664350,13137.003846109998,28060.67121051,53299.06971240001 2025-12-13,22:19:12.000,347,11147705,8285,0,1765664351,13136.788284189992,30366.8857287,53299.097660880005 2025-12-13,22:19:13.000,347,11147774,7965,0,1765664352,13136.640085369996,26215.64602257,53299.02080256001 2025-12-13,22:19:14.000,347,11147708,8085,0,1765664353,13136.43125976,28522.022670749997,53299.13958360001 2025-12-13,22:19:15.000,347,11147746,8125,0,1765664354,13136.22243414999,28060.868586149998,53299.06272528 2025-12-13,22:19:16.000,347,11147682,7965,0,1765664355,13136.013608539994,27599.742698069997,53299.00682832 2025-12-13,22:19:17.000,347,11147782,7885,0,1765664356,13135.798046620002,31289.870614379994,53298.999841200006 2025-12-13,22:19:18.000,347,11147713,8445,0,1765664357,13135.616166250002,33596.23316430001,53298.90900864 2025-12-13,22:19:19.000,347,11147711,8485,0,1765664358,13135.427549569991,29445.183784680004,53298.99285408001 2025-12-13,22:19:21.000,347,11147761,8245,0,1765664360,13135.016634659994,28984.114289639998,53298.93695712 2025-12-13,22:19:22.000,347,11147795,8485,0,1765664361,13134.881908459989,30367.914901680007,53298.82516320001 2025-12-13,22:19:23.000,347,11147760,8045,0,1765664362,13134.693291779993,28522.840369829995,53298.81817608 2025-12-13,22:19:24.000,347,11147737,8325,0,1765664363,13134.545092959997,29906.577539699996,53298.75529200001 2025-12-13,22:19:25.000,347,11147670,8165,0,1765664364,13134.383421519997,28983.93806139,53298.762279120005 2025-12-13,22:19:26.000,347,11147635,8445,0,1765664365,13134.248695319991,33596.22611516999,53298.69240792 2025-12-13,22:19:27.000,347,11147770,7925,0,1765664366,13134.11396912,31289.743730040005,53298.63651096001 2025-12-13,22:19:28.000,347,11147601,8045,0,1765664367,13134.019660779995,28060.755800069994,53298.62253672 2025-12-13,22:19:29.000,347,11147550,7645,0,1765664368,13133.97250661,29905.42853151,53298.50375568 2025-12-13,22:19:30.000,347,11147588,7845,0,1765664369,13133.898407199995,33594.99956655,53298.496768560006 2025-12-13,22:19:31.000,347,11147554,8365,0,1765664370,13133.82430778999,26214.68734089,53298.53869128001 2025-12-13,22:19:32.000,347,11147588,7805,0,1765664371,13133.89167089,30365.504099219994,53298.475807200004 2025-12-13,22:19:33.000,347,11147601,8685,0,1765664372,13133.92535243999,29903.934115950004,53298.44785872001 2025-12-13,22:19:34.000,347,11147593,8325,0,1765664373,13133.91187982,31748.52225783,53298.48279432 2025-12-13,22:19:35.000,347,11147647,8205,0,1765664374,13133.938825059995,24368.407407809995,53298.329077680006 2025-12-13,22:19:36.000,347,11147771,8405,0,1765664375,13133.979242919995,28980.328906830007,53298.405936 2025-12-13,22:19:37.000,347,11147709,8365,0,1765664376,13134.01292447,29902.55248647,53298.28016784001 2025-12-13,22:19:38.000,347,11147764,7965,0,1765664377,13134.07355126,28979.800222079997,53298.259206480005 2025-12-13,22:19:39.000,347,11147724,8005,0,1765664378,13134.019660779995,26212.220145390005,53298.34305192 2025-12-13,22:19:40.000,347,11147647,8485,0,1765664379,13134.10723280999,32669.159783220006,53298.2661936 2025-12-13,22:19:42.000,347,11147736,7965,0,1765664381,13134.08702387999,30362.71969287,53298.1963224 2025-12-13,22:19:43.000,347,11147751,8365,0,1765664382,13134.0331334,31284.957370770004,53298.161386800006 2025-12-13,22:19:44.000,347,11147737,8485,0,1765664383,13134.01292447,31284.816388170002,53298.18234816001 2025-12-13,22:19:45.000,347,11147705,8245,0,1765664384,13133.979242919995,28056.004686450004,53298.14741256 2025-12-13,22:19:46.000,347,11147718,7885,0,1765664385,13133.979242919995,28517.123525400006,53298.11247696001 2025-12-13,22:19:47.000,347,11147722,7965,0,1765664386,13133.91187982,30823.013783610004,53298.07754136 2025-12-13,22:19:48.000,347,11147705,8405,0,1765664387,13133.89167089,34051.45188144001,53298.042605760005 2025-12-13,22:19:49.000,347,11147728,8005,0,1765664388,13133.89167089,32206.32800568,53298.07754136 2025-12-13,22:19:50.000,347,11147665,8565,0,1765664389,13133.817571479995,25287.945268919997,53298.00767016 2025-12-13,22:19:51.000,347,11147673,8165,0,1765664390,13133.86472564999,28977.481058310004,53298.00767016 2025-12-13,22:19:52.000,347,11147688,8285,0,1765664391,13133.88493457999,28054.94026782,53297.90985048 2025-12-13,22:19:53.000,347,11147735,8325,0,1765664392,13133.918616129995,29899.66234317,53297.93779896001 2025-12-13,22:19:54.000,347,11147756,7965,0,1765664393,13133.95229768,27593.63815149,53297.86792776001 2025-12-13,22:19:55.000,347,11147713,8805,0,1765664394,13134.05334233,32205.601945290007,53297.89587624001 2025-12-13,22:19:56.000,347,11147672,7845,0,1765664395,13134.161123289996,25748.634110939995,53297.86792776001 2025-12-13,22:19:57.000,347,11147696,7925,0,1765664396,13134.289113179992,30360.80937864,53297.88888912 2025-12-13,22:19:58.000,347,11147761,8565,0,1765664397,13134.444048309997,30822.09034758,53297.86094064 2025-12-13,22:19:59.000,347,11147720,7885,0,1765664398,13134.605719749998,28977.19909311,53297.83299216 2025-12-13,22:20:00.000,347,11147731,8525,0,1765664399,13134.760654879989,30822.125593229997,53297.85395352 2025-12-13,22:20:01.000,347,11147721,8365,0,1765664400,13134.956007869994,30360.908066460004,53297.74914672001 2025-12-13,22:20:03.000,347,11147655,8285,0,1765664402,13135.3130323,32205.820468320002,53297.71421112 2025-12-13,22:20:04.000,347,11147694,7805,0,1765664403,13135.488176359991,35895.4478964,53297.7421596 2025-12-13,22:20:05.000,347,11147660,7845,0,1765664404,13135.703738279997,34972.956449820005,53297.756133840005 2025-12-13,22:20:06.000,347,11147700,7965,0,1765664405,13135.899091269988,28515.875829390003,53297.77709520001 2025-12-13,22:20:07.000,347,11147666,8005,0,1765664406,13136.080971639989,32205.327029220003,53297.72119824 2025-12-13,22:20:08.000,347,11147687,8365,0,1765664407,13136.215697839994,33127.6774932,53297.74914672001 2025-12-13,22:20:09.000,347,11147723,8285,0,1765664408,13136.397578209995,25747.985590979995,53297.83299216 2025-12-13,22:20:10.000,347,11147727,8325,0,1765664409,13136.478413929995,28976.24746056,53297.805043680004 2025-12-13,22:20:11.000,347,11147734,7845,0,1765664410,13136.626612749991,31743.179017290007,53297.79106944 2025-12-13,22:20:12.000,347,11147741,8365,0,1765664411,13136.747866329992,26669.73687891,53297.756133840005 2025-12-13,22:20:14.000,347,11147660,7725,0,1765664413,13136.963428249997,25746.892975830007,53297.73517248 2025-12-13,22:20:15.000,347,11147651,8325,0,1765664414,13137.091418139993,30820.01085423,53297.74914672001 2025-12-13,22:20:16.000,347,11147698,8005,0,1765664415,13137.212671719994,27591.495215970004,53297.756133840005 2025-12-13,22:20:17.000,347,11147646,7965,0,1765664416,13137.387815779999,30358.652344860006,53297.77010808001 2025-12-13,22:20:18.000,347,11147672,8045,0,1765664417,13137.54275090999,30819.86987163,53297.74914672001 2025-12-13,22:20:19.000,347,11147759,8645,0,1765664418,13137.74484020999,30820.01790336,53297.7421596 2025-12-13,22:20:20.000,347,11147758,8005,0,1765664419,13137.919984269996,28052.881921859997,53297.74914672001 2025-12-13,22:20:21.000,347,11147706,7965,0,1765664420,13138.175964050002,27591.911114639996,53297.707224000005 2025-12-13,22:20:22.000,347,11147730,7885,0,1765664421,13138.337635489988,30359.448896550006,53297.72818536001 2025-12-13,22:20:23.000,347,11147684,8085,0,1765664422,13138.60035157999,29898.569728019997,53297.74914672001 2025-12-13,22:20:24.000,347,11147714,8325,0,1765664423,13138.90348552999,33127.47306843,53297.707224000005 2025-12-13,22:20:25.000,347,11147664,8125,0,1765664424,13139.159465309996,27132.025873439998,53297.74914672001 2025-12-13,22:20:26.000,347,11147671,8485,0,1765664425,13139.509753429993,30822.189035400006,53297.72818536001 2025-12-13,22:20:27.000,347,11147650,7845,0,1765664426,13139.83983261999,32206.271612640005,53297.826005040006 2025-12-13,22:20:28.000,347,11147664,7885,0,1765664427,13140.16317549999,29439.396448950007,53297.76312096 2025-12-13,22:20:29.000,347,11147663,8365,0,1765664428,13140.533672550002,30362.169860730006,53297.83299216 2025-12-13,22:20:30.000,347,11147610,7805,0,1765664429,13140.836806499989,24366.57463401,53297.83299216 2025-12-13,22:20:31.000,347,11147609,8405,0,1765664430,13141.20056723999,28979.038916039994,53297.86792776001 2025-12-13,22:20:32.000,347,11147629,8405,0,1765664431,13141.456547019996,29901.699541740003,53297.97972168 2025-12-13,22:20:33.000,347,11147625,8405,0,1765664432,13141.759680969997,30363.03690372,53297.9517732 2025-12-13,22:20:35.000,347,11147653,8245,0,1765664434,13142.211013739994,30363.17788632,53298.0216444 2025-12-13,22:20:36.000,347,11147636,7965,0,1765664435,13142.453520899995,31746.900957930004,53298.11946408 2025-12-13,22:20:37.000,347,11147640,7885,0,1765664436,13142.615192339996,31746.78112272,53298.18933528 2025-12-13,22:20:38.000,347,11147679,8365,0,1765664437,13142.824017949992,34975.346104890006,53298.25221936001 2025-12-13,22:20:39.000,347,11147613,8285,0,1765664438,13142.978953079997,28518.124501860002,53298.329077680006 2025-12-13,22:20:40.000,347,11147560,7685,0,1765664439,13143.113679280003,33130.250425649996,53298.35702616 2025-12-13,22:20:41.000,347,11147584,7845,0,1765664440,13143.234932859988,31285.274581620004,53298.405936 2025-12-13,22:20:42.000,347,11147633,8325,0,1765664441,13143.342713819999,27134.147661569994,53298.44785872001 2025-12-13,22:20:43.000,347,11147614,7885,0,1765664442,13143.430285849994,31285.218188579995,53298.44087160001 2025-12-13,22:20:44.000,347,11147583,8445,0,1765664443,13143.551539429995,32207.59684908,53298.53869128001 2025-12-13,22:20:45.000,347,11147638,8245,0,1765664444,13143.632375149995,28979.031866909994,53298.6504852 2025-12-13,22:20:46.000,347,11147599,8405,0,1765664445,13143.72668349,28056.575665979995,53298.6504852 2025-12-13,22:20:47.000,347,11147648,7845,0,1765664446,13143.78731028,29901.466920449995,53298.73433064001 2025-12-13,22:20:48.000,347,11147641,8285,0,1765664447,13143.84793707,24827.996585550005,53298.75529200001 2025-12-13,22:20:49.000,347,11147619,8165,0,1765664448,13143.955718029996,29901.452822189996,53298.81817608 2025-12-13,22:20:50.000,347,11147690,7965,0,1765664449,13144.009608510001,28517.81434014,53298.82516320001 2025-12-13,22:20:51.000,347,11147569,8445,0,1765664450,13144.050026370001,31746.245388840005,53298.92298288001 2025-12-13,22:20:52.000,347,11147672,7685,0,1765664451,13144.056762679997,28978.890884310007,53298.99285408001 2025-12-13,22:20:53.000,347,11147623,8285,0,1765664452,13144.076971609997,28056.37124121,53299.00682832 2025-12-13,22:20:54.000,347,11147660,7645,0,1765664453,13144.110653160002,28978.707606929995,53299.07669952 2025-12-13,22:20:56.000,347,11147518,8005,0,1765664455,13144.151071020002,25288.826410170004,53299.13259648 2025-12-13,22:20:57.000,347,11147490,8005,0,1765664456,13144.144334709992,29439.720708930006,53299.11862224001 2025-12-13,22:20:58.000,347,11147465,8565,0,1765664457,13144.151071020002,32668.208150670005,53299.265351760005 2025-12-13,22:20:59.000,347,11147438,7965,0,1765664458,13144.258851979997,30823.253454029997,53299.30727448001 2025-12-13,22:21:00.000,347,11147493,8605,0,1765664459,13144.332951390003,28978.31990478,53299.314261600004 2025-12-13,22:21:01.000,347,11147393,8525,0,1765664460,13144.427259729993,31284.34409646,53299.25836464001 2025-12-13,22:21:02.000,347,11147647,8125,0,1765664461,13144.575458549989,31745.50523019,53299.30028736 2025-12-13,22:21:03.000,347,11147689,8125,0,1765664462,13144.69671212999,28516.905002369997,53299.37714568001 2025-12-13,22:21:04.000,347,11147515,8605,0,1765664463,13144.9459556,32206.680462179997,53299.39810704 2025-12-13,22:21:05.000,347,11147556,7885,0,1765664464,13145.121099659991,34051.473028830005,53299.41208128 2025-12-13,22:21:07.000,347,11147587,8405,0,1765664466,13145.532014570003,31284.146720820005,53299.551823680005 2025-12-13,22:21:08.000,347,11147574,7845,0,1765664467,13145.767785419994,29900.423649210003,53299.68457896 2025-12-13,22:21:09.000,347,11147639,8525,0,1765664468,13145.94292948,23904.602850330004,53299.57977216 2025-12-13,22:21:10.000,347,11147559,8365,0,1765664469,13146.16522771,27133.11848859,53299.70554032 2025-12-13,22:21:11.000,347,11147551,8325,0,1765664470,13146.387525940001,23904.64514511,53299.76143728001 2025-12-13,22:21:12.000,347,11147574,7805,0,1765664471,13146.555933689997,27133.153734239997,53299.82432136 2025-12-13,22:21:13.000,347,11147648,7925,0,1765664472,13146.737814059998,28055.659279080006,53299.82432136 2025-12-13,22:21:14.000,347,11147516,7925,0,1765664473,13146.886012879993,29900.571680940004,53299.90117968 2025-12-13,22:21:15.000,347,11147546,8005,0,1765664474,13147.067893249994,29900.543484420006,53299.936115280005 2025-12-13,22:21:16.000,347,11147556,7845,0,1765664475,13147.189146829995,28516.919100629995,53300.01996072 2025-12-13,22:21:18.000,347,11147625,8325,0,1765664477,13147.39797243999,28978.277610000005,53300.103806160005 2025-12-13,22:21:19.000,347,11147603,8365,0,1765664478,13147.52596233,28517.116476270006,53300.19463872001 2025-12-13,22:21:20.000,347,11147541,8285,0,1765664479,13147.627006980001,27594.72371751,53300.26450992001 2025-12-13,22:21:21.000,347,11147617,8365,0,1765664480,13147.721315319992,28517.250409739994,53300.27848416 2025-12-13,22:21:22.000,347,11147616,7805,0,1765664481,13147.781942109992,31745.843588429998,53300.320406880004 2025-12-13,22:21:23.000,347,11147614,8085,0,1765664482,13147.882986759992,31284.788191650005,53300.42521368 2025-12-13,22:21:24.000,347,11147508,7685,0,1765664483,13148.010976649988,31284.816388170002,53300.53002048001 2025-12-13,22:21:25.000,347,11147562,7925,0,1765664484,13148.125493919993,25750.32590214,53300.5719432 2025-12-13,22:21:26.000,347,11147558,7925,0,1765664485,13148.266956429994,29440.26349194,53300.64880152001 2025-12-13,22:21:27.000,347,11147567,8445,0,1765664486,13148.347792149994,31746.541452300007,53300.62784016001 2025-12-13,22:21:29.000,347,11147623,8325,0,1765664488,13148.48251835,30363.142640670005,53300.76758256001 2025-12-13,22:21:30.000,347,11147601,8405,0,1765664489,13148.549881449995,29440.876766250003,53300.83745376001 2025-12-13,22:21:31.000,347,11147612,8165,0,1765664490,13148.65766240999,29440.989552330007,53300.93527344001 2025-12-13,22:21:32.000,347,11147547,8485,0,1765664491,13148.711552889996,29441.137584059994,53300.97719616 2025-12-13,22:21:33.000,347,11147574,7885,0,1765664492,13148.711552889996,33131.02582995,53301.0959772 2025-12-13,22:21:34.000,347,11147482,7805,0,1765664493,13148.67787133999,27596.302722630004,53301.19379688 2025-12-13,22:21:35.000,347,11147547,8605,0,1765664494,13148.66439872,27596.246329589994,53301.3055908 2025-12-13,22:21:36.000,347,11147524,7805,0,1765664495,13148.570090379995,30824.769016980004,53301.326552160004 2025-12-13,22:21:37.000,347,11147528,7885,0,1765664496,13148.509463589995,30363.445753260006,53301.38943624001 2025-12-13,22:21:38.000,347,11147510,7765,0,1765664497,13148.428627869995,28979.645141219997,53301.396423360005 2025-12-13,22:21:40.000,347,11147533,8245,0,1765664499,13148.199593329999,23444.62597044,53301.58507560001 2025-12-13,22:21:41.000,347,11147568,7965,0,1765664500,13148.037921889998,27134.218152870002,53301.59206272 2025-12-13,22:21:42.000,347,11147516,8085,0,1765664501,13147.943613549993,31285.119500760004,53301.661933920004 2025-12-13,22:21:43.000,347,11147508,7965,0,1765664502,13147.761733179992,34052.19908922,53301.72481800001 2025-12-13,22:21:44.000,347,11147545,8525,0,1765664503,13147.600061739991,34513.254486000005,53301.81565056 2025-12-13,22:21:45.000,347,11147643,8485,0,1765664504,13147.42491768,33129.24240006,53301.80167632001 2025-12-13,22:21:46.000,347,11147520,7725,0,1765664505,13147.26324624,30361.803305969996,53301.899496000005 2025-12-13,22:21:47.000,347,11147613,8445,0,1765664506,13147.14199266,28055.616984299995,53301.91347024 2025-12-13,22:21:48.000,347,11147533,8325,0,1765664507,13147.000530149999,28055.39846127,53301.92045736001 2025-12-13,22:21:49.000,347,11147511,8165,0,1765664508,13146.859067639998,32206.229317859994,53301.96936720001 2025-12-13,22:21:50.000,347,11147537,8565,0,1765664509,13146.717605129998,28977.643188300004,53301.96238008 2025-12-13,22:21:51.000,347,11147522,7965,0,1765664510,13146.609824170002,31744.8496611,53301.96238008 2025-12-13,22:21:52.000,347,11147541,8485,0,1765664511,13146.515515829997,30822.379361910003,53302.05321264 2025-12-13,22:21:53.000,347,11147554,7805,0,1765664512,13146.414471179996,30361.232326440004,53301.96238008 2025-12-13,22:21:54.000,347,11147512,8045,0,1765664513,13146.34710808,26210.288683770006,53301.98334144 2025-12-13,22:21:55.000,347,11147497,8405,0,1765664514,13146.279744979991,29900.12053662,53301.96936720001 2025-12-13,22:21:56.000,347,11147510,7805,0,1765664515,13146.19890925999,27132.850621649995,53301.997315680004 2025-12-13,22:21:57.000,347,11147630,7725,0,1765664516,13146.17870032999,31745.237363249995,53301.98334144 2025-12-13,22:21:58.000,347,11147535,8285,0,1765664517,13146.091128299995,28055.652229950007,53302.08814824001 2025-12-13,22:21:59.000,347,11147548,7765,0,1765664518,13146.09786460999,26672.14063224,53302.018277040006 2025-12-13,22:22:01.000,347,11147391,8565,0,1765664520,13146.11807353999,27133.724713770003,53301.95539296 2025-12-13,22:22:02.000,347,11147437,8285,0,1765664521,13146.16522771,28517.475981900003,53302.05321264 2025-12-13,22:22:03.000,347,11147392,8005,0,1765664522,13146.20564557,26211.494085,53302.018277040006 2025-12-13,22:22:04.000,347,11147381,8405,0,1765664523,13146.2258545,35436.013799520006,53302.046225520004 2025-12-13,22:22:05.000,347,11147429,8245,0,1765664524,13146.21911818999,31284.964419900003,53302.02526416 2025-12-13,22:22:06.000,347,11147417,8565,0,1765664525,13146.16522771,24827.89789773,53301.997315680004 2025-12-13,22:22:07.000,347,11147521,8405,0,1765664526,13146.14501878,29901.142660469995,53302.05321264 2025-12-13,22:22:08.000,347,11147441,8405,0,1765664527,13146.111337229995,28517.35614669,53301.96936720001 2025-12-13,22:22:09.000,347,11147524,7805,0,1765664528,13146.0237652,25749.945249120006,53302.0043028 2025-12-13,22:22:10.000,347,11147439,8445,0,1765664529,13145.93619316999,30362.014779870005,53302.05321264 2025-12-13,22:22:11.000,347,11147567,8565,0,1765664530,13145.801466969999,27594.58273491,53302.116096720005 2025-12-13,22:22:12.000,347,11147502,7885,0,1765664531,13145.693686009989,34512.85268559,53302.06019976001 2025-12-13,22:22:13.000,347,11147477,8525,0,1765664532,13145.525278259993,31284.266556029994,53302.09513536 2025-12-13,22:22:14.000,347,11147522,7685,0,1765664533,13145.430969920002,31745.420640630007,53302.067186880005 2025-12-13,22:22:15.000,347,11147442,8045,0,1765664534,13145.276034789997,27133.13963598,53301.95539296 2025-12-13,22:22:16.000,347,11147526,8085,0,1765664535,13145.141308589991,34051.33909536,53302.01128992001 2025-12-13,22:22:17.000,347,11147528,8085,0,1765664536,13144.952691909995,28977.911055239994,53301.95539296 2025-12-13,22:22:18.000,347,11147565,8565,0,1765664537,13144.82470202,33590.135666849994,53301.90648312 2025-12-13,22:22:19.000,347,11147457,8325,0,1765664538,13144.68323951,23443.272537480007,53301.948405840005 2025-12-13,22:22:20.000,347,11147545,8485,0,1765664539,13144.555249619989,30361.556586420003,53301.90648312 2025-12-13,22:22:22.000,347,11147460,8005,0,1765664541,13144.413787109988,29439.058090709994,53301.90648312 2025-12-13,22:22:23.000,347,11147547,8485,0,1765664542,13144.346424009993,31283.949345179994,53301.84359904001 2025-12-13,22:22:24.000,347,11147534,8045,0,1765664543,13144.299269839998,32667.62307288,53301.850586160006 2025-12-13,22:22:25.000,347,11147535,8365,0,1765664544,13144.272324600002,34051.324997100004,53301.731805120005 2025-12-13,22:22:26.000,347,11147493,8485,0,1765664545,13144.292533530002,27594.25847493,53301.75276648001 2025-12-13,22:22:27.000,347,11147529,8285,0,1765664546,13144.292533530002,27594.343064490007,53301.73879224 2025-12-13,22:22:28.000,347,11147515,7965,0,1765664547,13144.380105559998,28516.890904109998,53301.6200112 2025-12-13,22:22:29.000,347,11147536,8005,0,1765664548,13144.393578179988,31284.245408639996,53301.59904984 2025-12-13,22:22:30.000,347,11147481,8445,0,1765664549,13144.467677589993,24366.1023423,53301.58507560001 2025-12-13,22:22:31.000,347,11147622,8085,0,1765664550,13144.561985929999,28055.955342539994,53301.52917864 2025-12-13,22:22:32.000,347,11147519,8805,0,1765664551,13144.70344844,33590.69959725,53301.48725592001 2025-12-13,22:22:33.000,347,11147527,8405,0,1765664552,13144.831438329995,29901.08626743,53301.445333200005 2025-12-13,22:22:34.000,347,11147539,8405,0,1765664553,13144.98637346,28056.244356869996,53301.46629456001 2025-12-13,22:22:35.000,347,11147526,7885,0,1765664554,13145.235616929996,31285.034911199997,53301.35450064 2025-12-13,22:22:36.000,347,11147562,7925,0,1765664555,13145.417497299997,32668.793228459996,53301.31956504001 2025-12-13,22:22:37.000,347,11147548,7925,0,1765664556,13145.592641359988,23905.674318089994,53301.24270672 2025-12-13,22:22:38.000,347,11147572,7805,0,1765664557,13145.781258039999,30362.952314160008,53301.27065520001 2025-12-13,22:22:39.000,347,11147538,7805,0,1765664558,13146.05744674999,27134.457823289995,53301.277642320005 2025-12-13,22:22:40.000,347,11147540,7965,0,1765664559,13146.320162839991,33591.721721099995,53301.3055908 2025-12-13,22:22:41.000,347,11147585,8565,0,1765664560,13146.596351549997,32669.321913210006,53301.291616559996 2025-12-13,22:22:43.000,347,11147487,8365,0,1765664562,13147.12178373,28979.546453400006,53301.31956504001 2025-12-13,22:22:44.000,347,11147519,8125,0,1765664563,13147.371027199995,26673.346033470007,53301.24270672 2025-12-13,22:22:45.000,347,11147490,8085,0,1765664564,13147.620270669991,32207.984551229994,53301.27065520001 2025-12-13,22:22:46.000,347,11147537,8285,0,1765664565,13147.930140930002,31285.345072919998,53301.3055908 2025-12-13,22:22:47.000,347,11147340,7885,0,1765664566,13148.213065949989,28056.69550119,53301.347513520006 2025-12-13,22:22:48.000,347,11147369,8525,0,1765664567,13148.448836799995,30823.775089650007,53301.36847488001 2025-12-13,22:22:49.000,347,11147446,7685,0,1765664568,13148.650926099996,23905.223173770006,53301.375462 2025-12-13,22:22:50.000,347,11147407,8605,0,1765664569,13148.879960639992,29900.881842660005,53301.396423360005 2025-12-13,22:22:51.000,347,11147374,7925,0,1765664570,13149.075313629997,22521.133547399993,53301.38943624001 2025-12-13,22:22:52.000,347,11147298,7805,0,1765664571,13149.317820789998,31284.03393474,53301.54315288 2025-12-13,22:22:53.000,347,11147376,8205,0,1765664572,13149.459283299999,30361.253473830002,53301.57808848 2025-12-13,22:22:54.000,347,11147341,8525,0,1765664573,13149.64116367,34973.224316759995,53301.66892104 2025-12-13,22:22:55.000,347,11147343,8405,0,1765664574,13149.80283511,28515.91812417,53301.661933920004 2025-12-13,22:22:56.000,347,11147534,7685,0,1765664575,13149.92408869,29438.127605550006,53301.80866344 2025-12-13,22:22:57.000,347,11147435,8325,0,1765664576,13150.058814889991,30360.421676490005,53301.8645604 2025-12-13,22:22:58.000,347,11147447,8285,0,1765664577,13150.153123229997,34972.35727377,53301.87853464 2025-12-13,22:22:59.000,347,11147516,7765,0,1765664578,13150.254167879997,30360.062170859994,53301.948405840005 2025-12-13,22:23:00.000,347,11147475,8325,0,1765664579,13150.341739909993,31282.497224399995,53301.99032856001 2025-12-13,22:23:01.000,347,11147465,8205,0,1765664580,13150.456257179998,28515.177965519993,53302.046225520004 2025-12-13,22:23:02.000,347,11147530,7685,0,1765664581,13150.557301829998,26670.399497129998,53302.19295504 2025-12-13,22:23:04.000,347,11147457,8245,0,1765664583,13150.77286374999,26670.68146233,53302.1440452 2025-12-13,22:23:05.000,347,11147518,8165,0,1765664584,13150.89411732999,34050.23238195,53302.31173608 2025-12-13,22:23:06.000,347,11147520,7805,0,1765664585,13151.028843529995,31283.336070870006,53302.30474896001 2025-12-13,22:23:07.000,347,11147568,8125,0,1765664586,13151.109679249996,31744.807366320005,53302.332697440004 2025-12-13,22:23:08.000,347,11147546,8045,0,1765664587,13151.190514969996,29439.100385490005,53302.353658800006 2025-12-13,22:23:09.000,347,11147550,8005,0,1765664588,13151.237669139991,28978.390396079994,53302.31173608 2025-12-13,22:23:10.000,347,11147557,8285,0,1765664589,13151.305032240001,29901.325937849993,53302.402568640005 2025-12-13,22:23:11.000,347,11147556,8005,0,1765664590,13151.385867960002,27134.39438112,53302.43051712 2025-12-13,22:23:12.000,347,11147611,8325,0,1765664591,13151.433022129997,29902.178882580003,53302.4584656 2025-12-13,22:23:13.000,347,11147582,8005,0,1765664592,13151.466703680002,31286.402442420003,53302.451478480005 2025-12-13,22:23:14.000,347,11147511,8765,0,1765664593,13151.473439989997,29903.229202949995,53302.521349680006 2025-12-13,22:23:15.000,347,11147498,8005,0,1765664594,13151.527330470002,26674.946185980007,53302.54231104001 2025-12-13,22:23:16.000,347,11147543,8405,0,1765664595,13151.561012019993,29904.180835499996,53302.56327240001 2025-12-13,22:23:17.000,347,11147536,7845,0,1765664596,13151.561012019993,27598.318773809995,53302.58423376 2025-12-13,22:23:18.000,347,11147518,7965,0,1765664597,13151.601429879993,23447.579555909993,53302.619169360005 2025-12-13,22:23:19.000,347,11147545,8525,0,1765664598,13151.614902499998,28982.81724972,53302.64711784 2025-12-13,22:23:20.000,347,11147536,7765,0,1765664599,13151.648584049988,29905.640005409994,53302.668079200004 2025-12-13,22:23:21.000,347,11147504,8085,0,1765664600,13151.689001909988,30828.35702415,53302.64013072001 2025-12-13,22:23:22.000,347,11147551,8285,0,1765664601,13151.662056669993,29444.76788601,53302.55628528 2025-12-13,22:23:23.000,347,11147557,8285,0,1765664602,13151.655320359998,29906.098198859996,53302.570259520005 2025-12-13,22:23:25.000,347,11147520,7885,0,1765664604,13151.547539400002,32212.115341409997,53302.67506632 2025-12-13,22:23:26.000,347,11147570,8125,0,1765664605,13151.446494750002,29905.647054539993,53302.71000192001 2025-12-13,22:23:27.000,347,11147532,8005,0,1765664606,13151.325241170001,28060.276459229994,53302.74493752 2025-12-13,22:23:28.000,347,11147560,8125,0,1765664607,13151.150097109996,28521.141529500004,53302.82878296001 2025-12-13,22:23:29.000,347,11147566,8165,0,1765664608,13150.86043578,33133.12647069,53302.8427572 2025-12-13,22:23:30.000,347,11147513,8125,0,1765664609,13150.638137549999,28520.175798690005,53302.835770080004 2025-12-13,22:23:31.000,347,11147483,8285,0,1765664610,13150.274376809997,29442.110364000007,53302.87070568 2025-12-13,22:23:32.000,347,11147528,7765,0,1765664611,13149.94429762,31286.45883546,53302.786860240005 2025-12-13,22:23:33.000,347,11147507,8525,0,1765664612,13149.56032795,29902.22822649,53302.86371856 2025-12-13,22:23:34.000,347,11147551,8365,0,1765664613,13149.129204110002,28979.257439070003,53302.8427572 2025-12-13,22:23:35.000,347,11147591,8645,0,1765664614,13148.630717169995,31746.174897539997,53302.7030148 2025-12-13,22:23:36.000,347,11147516,8165,0,1765664615,13148.266956429994,30362.099369429998,53302.716989040004 2025-12-13,22:23:37.000,347,11147584,7965,0,1765664616,13147.781942109992,24827.10839517,53302.66109208001 2025-12-13,22:23:38.000,347,11147485,8445,0,1765664617,13147.29692778999,28055.271576929998,53302.62615648 2025-12-13,22:23:39.000,347,11147605,8445,0,1765664618,13146.791704539988,33128.4528975,53302.570259520005 2025-12-13,22:23:40.000,347,11147555,8245,0,1765664619,13146.333635459996,25287.501173729994,53302.57724664 2025-12-13,22:23:41.000,347,11147508,8125,0,1765664620,13145.841884829999,32666.82652119,53302.46545272 2025-12-13,22:23:42.000,347,11147539,8485,0,1765664621,13145.383815749992,30360.604953870003,53302.402568640005 2025-12-13,22:23:43.000,347,11147540,8245,0,1765664622,13144.88532881,30821.836578899994,53302.33968456 2025-12-13,22:23:44.000,347,11147471,8605,0,1765664623,13144.521568069998,32205.418667909995,53302.234877760005 2025-12-13,22:23:46.000,347,11147538,7845,0,1765664625,13143.71994717999,29438.226293369997,53302.02526416 2025-12-13,22:23:47.000,347,11147557,8285,0,1765664626,13143.369659059994,30821.857726290007,53301.96238008 2025-12-13,22:23:48.000,347,11147490,7885,0,1765664627,13143.073261420002,30360.760034730003,53301.88552176 2025-12-13,22:23:49.000,347,11147481,8405,0,1765664628,13142.776863779996,28977.241387889997,53301.74577936 2025-12-13,22:23:50.000,347,11147533,8405,0,1765664629,13142.615192339996,29899.753981860005,53301.613024080005 2025-12-13,22:23:51.000,347,11147519,8325,0,1765664630,13142.433311969995,25748.972469180007,53301.52219152 2025-12-13,22:23:52.000,347,11147539,8205,0,1765664631,13142.332267319995,27593.884871040005,53301.36847488001 2025-12-13,22:23:53.000,347,11147533,8285,0,1765664632,13142.26490422,31283.773116929995,53301.33353928 2025-12-13,22:23:54.000,347,11147488,7845,0,1765664633,13142.26490422,31283.921148659996,53301.20078400001 2025-12-13,22:23:55.000,347,11147542,7805,0,1765664634,13142.30532208,24365.735787540005,53301.026106 2025-12-13,22:23:57.000,347,11147482,7845,0,1765664636,13142.50067506999,28978.18597131,53300.96322192001 2025-12-13,22:23:58.000,347,11147527,8365,0,1765664637,13142.574774479996,29900.670368759995,53300.81649240001 2025-12-13,22:23:59.000,347,11147486,7765,0,1765664638,13142.716236989996,33590.600909429995,53300.75360832 2025-12-13,22:24:00.000,347,11147535,8445,0,1765664639,13142.830754260001,25750.043936939997,53300.75360832 2025-12-13,22:24:01.000,347,11147530,8045,0,1765664640,13142.945271529992,26211.437691960004,53300.74662120001 2025-12-13,22:24:02.000,347,11147492,7805,0,1765664641,13143.073261420002,26211.529330649995,53300.655788640004 2025-12-13,22:24:03.000,347,11147534,8125,0,1765664642,13143.147360829993,30362.747889389997,53300.6418144 2025-12-13,22:24:04.000,347,11147556,7885,0,1765664643,13143.241669169998,33591.467952420004,53300.6418144 2025-12-13,22:24:05.000,347,11147588,7965,0,1765664644,13143.342713819999,36359.224257359994,53300.557968960005 2025-12-13,22:24:06.000,347,11147503,8205,0,1765664645,13143.383131679999,31285.930150710003,53300.52303336 2025-12-13,22:24:07.000,347,11147506,8445,0,1765664646,13143.4639674,36821.09735322,53300.50207200001 2025-12-13,22:24:08.000,347,11147492,8125,0,1765664647,13143.45723108999,31747.810295699994,53300.52303336 2025-12-13,22:24:09.000,347,11147482,7645,0,1765664648,13143.450494779994,29441.969381400006,53300.55098184001 2025-12-13,22:24:10.000,347,11147472,7845,0,1765664649,13143.369659059994,28981.104311129995,53300.488097760004 2025-12-13,22:24:11.000,347,11147505,8245,0,1765664650,13143.342713819999,31287.54440148,53300.52303336 2025-12-13,22:24:12.000,347,11147474,7845,0,1765664651,13143.255141789989,26675.51716551,53300.50207200001 2025-12-13,22:24:13.000,347,11147496,7805,0,1765664652,13143.106942969993,33594.37924311,53300.52303336 2025-12-13,22:24:14.000,347,11147469,8485,0,1765664653,13142.978953079997,27137.347966589994,53300.56495608 2025-12-13,22:24:15.000,347,11147464,7965,0,1765664654,13142.803809019992,31749.960280350002,53300.5370076 2025-12-13,22:24:16.000,347,11147425,8485,0,1765664655,13142.64887389,24831.5563962,53300.58591744 2025-12-13,22:24:18.000,347,11147502,7925,0,1765664657,13142.23795897999,25754.202923639998,53300.48111064001 2025-12-13,22:24:19.000,347,11147353,8525,0,1765664658,13142.056078609989,32211.734688390003,53300.49508488 2025-12-13,22:24:20.000,347,11147418,7885,0,1765664659,13141.833780380002,28060.396294439997,53300.48111064001 2025-12-13,22:24:21.000,347,11147325,8405,0,1765664660,13141.618218459997,28521.571526429994,53300.488097760004 2025-12-13,22:24:22.000,347,11147430,8045,0,1765664661,13141.422865469991,26676.46174893,53300.4671364 2025-12-13,22:24:23.000,347,11147457,8365,0,1765664662,13141.173621999995,29904.94919067,53300.4671364 2025-12-13,22:24:24.000,347,11147420,7965,0,1765664663,13141.052368419994,29443.562484780006,53300.46014928001 2025-12-13,22:24:25.000,347,11147533,8165,0,1765664664,13140.850279119994,31288.242265349996,53300.41822656 2025-12-13,22:24:26.000,347,11147472,7725,0,1765664665,13140.641453509998,29904.12444246,53300.341368240006 2025-12-13,22:24:27.000,347,11147464,7965,0,1765664666,13140.533672550002,31748.86061607,53300.341368240006 2025-12-13,22:24:28.000,347,11147514,8405,0,1765664667,13140.372001110001,29903.553462929995,53300.18066448 2025-12-13,22:24:29.000,347,11147472,8125,0,1765664668,13140.284429079991,28980.815296800007,53300.16669024001 2025-12-13,22:24:30.000,347,11147469,8365,0,1765664669,13140.16317549999,29903.109367740006,53300.12476752001 2025-12-13,22:24:31.000,347,11147454,7725,0,1765664670,13140.12949395,32670.252398369994,53300.04092208 2025-12-13,22:24:32.000,347,11147485,8605,0,1765664671,13140.035185609995,27596.32387002,53300.03393496 2025-12-13,22:24:33.000,347,11147482,7885,0,1765664672,13139.98129512999,31285.887855930006,53299.95707664001 2025-12-13,22:24:34.000,347,11147453,8125,0,1765664673,13139.954349889995,28518.13860012,53299.92214104 2025-12-13,22:24:35.000,347,11147537,8485,0,1765664674,13139.90719572,30362.8677246,53299.97105088 2025-12-13,22:24:36.000,347,11147401,8485,0,1765664675,13139.88025047999,27595.259451389997,53299.85925696001 2025-12-13,22:24:37.000,347,11147488,7845,0,1765664676,13139.833096309994,32668.43372283,53299.81034712001 2025-12-13,22:24:39.000,347,11147503,8365,0,1765664678,13139.92740465,25749.69148044,53299.66361760001 2025-12-13,22:24:40.000,347,11147511,8205,0,1765664679,13139.94761358,34973.97152454,53299.59374640001 2025-12-13,22:24:41.000,347,11147427,8365,0,1765664680,13139.994767749995,28516.601889779995,53299.51688808 2025-12-13,22:24:42.000,347,11147451,8325,0,1765664681,13140.06213084999,34512.3380991,53299.53784944 2025-12-13,22:24:43.000,347,11147457,8245,0,1765664682,13140.10254870999,29438.83956768,53299.47496536001 2025-12-13,22:24:44.000,347,11147399,8285,0,1765664683,13140.10928502,35434.51233483,53299.41208128 2025-12-13,22:24:45.000,347,11147497,8245,0,1765664684,13140.237274909996,29899.81742403,53299.34221008 2025-12-13,22:24:46.000,347,11147438,7885,0,1765664685,13140.338319559996,28054.876825650004,53299.34221008 2025-12-13,22:24:47.000,347,11147542,8005,0,1765664686,13140.392210040001,27132.4629195,53299.28631312001 2025-12-13,22:24:48.000,347,11147459,8285,0,1765664687,13140.486518379992,27132.399477330007,53299.19548056 2025-12-13,22:24:49.000,347,11147477,8805,0,1765664688,13140.641453509998,27593.659298879997,53299.15355784 2025-12-13,22:24:50.000,347,11147474,7965,0,1765664689,13140.769443399993,32205.799320930004,53299.18849344001 2025-12-13,22:24:51.000,347,11147519,8525,0,1765664690,13140.836806499989,29438.52235683,53299.05573816 2025-12-13,22:24:52.000,347,11147457,8325,0,1765664691,13141.005214249999,28977.325977450004,53298.999841200006 2025-12-13,22:24:53.000,347,11147459,8125,0,1765664692,13141.20056723999,28055.07420129,53299.02080256001 2025-12-13,22:24:54.000,347,11147523,8325,0,1765664693,13141.30161188999,27132.695540789995,53298.978879840004 2025-12-13,22:24:55.000,347,11147438,7885,0,1765664694,13141.456547019996,29900.11348749,53298.95791848 2025-12-13,22:24:56.000,347,11147270,8245,0,1765664695,13141.564327979992,28516.615988039994,53298.85311168001 2025-12-13,22:24:57.000,347,11147361,8405,0,1765664696,13141.651900010002,33128.95338573,53298.81817608 2025-12-13,22:24:58.000,347,11147446,7805,0,1765664697,13141.766417279992,28978.228266089995,53298.84612456 2025-12-13,22:25:00.000,347,11147506,7805,0,1765664699,13141.894407170003,28978.531378679996,53298.85311168001 2025-12-13,22:25:01.000,347,11147486,8085,0,1765664700,13141.961770269998,32668.638147599995,53298.881060160005 2025-12-13,22:25:02.000,347,11147401,8245,0,1765664701,13142.056078609989,34974.93020622,53298.78324048001 2025-12-13,22:25:03.000,347,11147475,8285,0,1765664702,13142.089760159994,31285.345072919998,53298.74830488 2025-12-13,22:25:04.000,347,11147486,7965,0,1765664703,13142.123441709999,32669.300765820008,53298.713369280005 2025-12-13,22:25:05.000,347,11147474,8005,0,1765664704,13142.157123259989,31285.760971590003,53298.65747232001 2025-12-13,22:25:06.000,347,11147473,8285,0,1765664705,13142.271640529994,27596.147641770003,53298.78324048001 2025-12-13,22:25:07.000,347,11147432,8045,0,1765664706,13142.31879469999,29441.208075360002,53298.7203564 2025-12-13,22:25:08.000,347,11147428,7885,0,1765664707,13142.37942148999,32670.062071859997,53298.7203564 2025-12-13,22:25:09.000,347,11147471,8605,0,1765664708,13142.52762031,29902.876746449998,53298.762279120005 2025-12-13,22:25:11.000,347,11147429,8365,0,1765664710,13142.729709610001,28980.801198539993,53298.7203564 2025-12-13,22:25:12.000,347,11147515,8445,0,1765664711,13142.864435809992,35438.262471990005,53298.68542080001 2025-12-13,22:25:13.000,347,11147263,8325,0,1765664712,13143.059788799997,30364.897874040005,53298.713369280005 2025-12-13,22:25:14.000,347,11147286,7925,0,1765664713,13143.194514999988,28058.859584100006,53298.69939504 2025-12-13,22:25:15.000,347,11147309,8365,0,1765664714,13143.45723108999,31287.628991039994,53298.643498080004 2025-12-13,22:25:16.000,347,11147350,7805,0,1765664715,13143.62563884,31749.043893449998,53298.7203564 2025-12-13,22:25:17.000,347,11147264,8045,0,1765664716,13143.88835493,30365.504099219994,53298.65747232001 2025-12-13,22:25:18.000,347,11147322,8245,0,1765664717,13144.090444230002,25291.949174759997,53298.76926624 2025-12-13,22:25:19.000,347,11147291,8285,0,1765664718,13144.359896629998,30826.968345539994,53298.7902276 2025-12-13,22:25:20.000,347,11147321,8285,0,1765664719,13144.541776999999,31749.410448209994,53298.84612456 2025-12-13,22:25:22.000,347,11147312,7925,0,1765664721,13144.952691909995,27598.27647903,53298.85311168001 2025-12-13,22:25:23.000,347,11147310,8125,0,1765664722,13145.141308589991,29443.259372190005,53298.91599576 2025-12-13,22:25:24.000,347,11147304,7805,0,1765664723,13145.336661579997,25753.21604544,53298.9649056 2025-12-13,22:25:25.000,347,11147363,8485,0,1765664724,13145.457915159997,29443.033800029996,53298.98586696 2025-12-13,22:25:26.000,347,11147221,8325,0,1765664725,13145.633059219988,24369.239205150006,53299.12560936 2025-12-13,22:25:27.000,347,11147251,8405,0,1765664726,13145.740840179998,32210.14863414,53299.13259648 2025-12-13,22:25:28.000,347,11147296,7805,0,1765664727,13145.828412209994,30826.235236020002,53299.146570720004 2025-12-13,22:25:29.000,347,11147285,8405,0,1765664728,13145.89577530999,27597.381239520008,53299.15355784 2025-12-13,22:25:30.000,347,11147448,7845,0,1765664729,13145.96313841,28519.5907209,53299.279325999996 2025-12-13,22:25:31.000,347,11147471,8485,0,1765664730,13145.99681995999,27135.705519299998,53299.28631312001 2025-12-13,22:25:32.000,347,11147416,8125,0,1765664731,13146.0237652,32670.33698793,53299.30028736 2025-12-13,22:25:33.000,347,11147398,7845,0,1765664732,13146.05744674999,29902.799206020005,53299.39810704 2025-12-13,22:25:34.000,347,11147428,8085,0,1765664733,13146.070919369995,26674.100290379996,53299.45400400001 2025-12-13,22:25:35.000,347,11147420,7845,0,1765664734,13146.070919369995,35898.711643589995,53299.49592672001 2025-12-13,22:25:36.000,347,11147449,8485,0,1765664735,13146.11807353999,33592.405486710006,53299.481952480004 2025-12-13,22:25:37.000,347,11147434,8005,0,1765664736,13146.12480985,32208.802250310007,53299.59374640001 2025-12-13,22:25:38.000,347,11147462,7965,0,1765664737,13146.192172949995,27135.37421019,53299.58675928 2025-12-13,22:25:39.000,347,11147435,8325,0,1765664738,13146.23932711999,29441.70856359,53299.60772064 2025-12-13,22:25:40.000,347,11147413,8245,0,1765664739,13146.232590809996,28519.41449265,53299.65663048 2025-12-13,22:25:41.000,347,11147289,8405,0,1765664740,13146.299953909991,28980.913984619998,53299.63566912 2025-12-13,22:25:43.000,347,11147259,8285,0,1765664742,13146.414471179996,33132.710572020005,53299.670604720006 2025-12-13,22:25:44.000,347,11147433,8445,0,1765664743,13146.434680109996,28520.7185817,53299.62169488001 2025-12-13,22:25:45.000,347,11147421,8365,0,1765664744,13146.468361660001,28521.19792254,53299.66361760001 2025-12-13,22:25:46.000,347,11147443,8285,0,1765664745,13146.542461069992,24831.662133150006,53299.6985532 2025-12-13,22:25:47.000,347,11147390,7885,0,1765664746,13146.542461069992,34518.25231917,53299.63566912 2025-12-13,22:25:48.000,347,11147434,7805,0,1765664747,13146.596351549997,27138.807136500007,53299.7334888 2025-12-13,22:25:49.000,347,11147425,8525,0,1765664748,13146.522252139992,34519.23214824,53299.84528272 2025-12-13,22:25:50.000,347,11147389,8165,0,1765664749,13146.454889039996,29907.240157919994,53299.887205440005 2025-12-13,22:25:51.000,347,11147525,8405,0,1765664750,13146.340371769991,31291.421422979998,53299.80336 2025-12-13,22:25:52.000,347,11147404,7925,0,1765664751,13146.09786460999,29908.100151780003,53299.838295600006 2025-12-13,22:25:53.000,347,11147425,8765,0,1765664752,13145.814939589989,28985.876572139998,53299.83130848001 2025-12-13,22:25:54.000,347,11147438,8125,0,1765664753,13145.484860399993,29908.565394360005,53299.82432136 2025-12-13,22:25:55.000,347,11147452,8125,0,1765664754,13145.12783597,27602.4284166,53299.86624408 2025-12-13,22:25:56.000,347,11147459,8565,0,1765664755,13144.629349029994,26679.944019150003,53299.88021832001 2025-12-13,22:25:57.000,347,11147510,8005,0,1765664756,13144.178016259997,27141.175644179995,53299.9431024 2025-12-13,22:25:58.000,347,11147364,8045,0,1765664757,13143.56501205,29447.213934119995,53299.985025120004 2025-12-13,22:25:59.000,347,11147288,8085,0,1765664758,13142.931798910002,29446.99541109,53300.06887056 2025-12-13,22:26:00.000,347,11147376,7925,0,1765664759,13142.190804809994,28985.256248699996,53300.01996072 2025-12-13,22:26:01.000,347,11147476,7805,0,1765664760,13141.422865469991,30829.738653630004,53300.01996072 2025-12-13,22:26:02.000,347,11147470,8085,0,1765664761,13140.641453509998,32212.961237010008,53299.91515392 2025-12-13,22:26:04.000,347,11147479,8125,0,1765664763,13139.03147542,30366.624910889994,53299.80336 2025-12-13,22:26:05.000,347,11147396,7965,0,1765664764,13138.229854529993,29443.46379696,53299.77541152 2025-12-13,22:26:06.000,347,11147414,8005,0,1765664765,13137.414761019994,34977.58067910001,53299.68457896 2025-12-13,22:26:07.000,347,11147465,8485,0,1765664766,13136.599667509996,27135.938140590006,53299.60772064 2025-12-13,22:26:08.000,347,11147381,8405,0,1765664767,13135.919300199988,27596.464852620004,53299.46797824 2025-12-13,22:26:09.000,347,11147423,8245,0,1765664768,13135.22546026999,29902.009703460004,53299.34221008 2025-12-13,22:26:10.000,347,11147418,8125,0,1765664769,13134.625928679998,30362.8677246,53299.25137752 2025-12-13,22:26:11.000,347,11147381,8565,0,1765664770,13133.999451849995,28056.286651650007,53299.1745192 2025-12-13,22:26:12.000,347,11147402,7845,0,1765664771,13133.507701219998,27594.787159679996,53298.999841200006 2025-12-13,22:26:13.000,347,11147399,8485,0,1765664772,13133.049632139991,28978.200069569997,53298.93695712 2025-12-13,22:26:15.000,347,11147406,7965,0,1765664774,13132.214329699993,23904.525309899997,53298.65747232001 2025-12-13,22:26:16.000,347,11147496,8005,0,1765664775,13131.877514200001,30822.640179719994,53298.475807200004 2025-12-13,22:26:17.000,347,11147420,7965,0,1765664776,13131.54743500999,25749.141648300007,53298.31510344 2025-12-13,22:26:18.000,347,11147430,7965,0,1765664777,13131.26450998999,33128.565683580004,53298.16837392 2025-12-13,22:26:19.000,347,11147409,8605,0,1765664778,13130.961376040003,29438.83956768,53298.03561864001 2025-12-13,22:26:20.000,347,11147333,8285,0,1765664779,13130.725605189997,24826.685447370008,53297.89587624001 2025-12-13,22:26:21.000,347,11147373,8165,0,1765664780,13130.40899861999,32206.067187869994,53297.756133840005 2025-12-13,22:26:22.000,347,11147409,8285,0,1765664781,13130.200173009995,32206.102433520005,53297.637352800004 2025-12-13,22:26:23.000,347,11147479,8445,0,1765664782,13129.897039059993,29438.783174640004,53297.51158464001 2025-12-13,22:26:24.000,347,11147384,7885,0,1765664783,13129.627586659997,27132.744884700005,53297.44171344001 2025-12-13,22:26:26.000,347,11147405,8285,0,1765664785,13129.15604496,29900.388403560006,53297.16222864 2025-12-13,22:26:27.000,347,11147501,8285,0,1765664786,13128.95395566,24827.2564269,53297.134280160004 2025-12-13,22:26:28.000,347,11147445,8445,0,1765664787,13128.738393739994,30823.471977060006,53296.94562792 2025-12-13,22:26:29.000,347,11147389,8125,0,1765664788,13128.556513369993,35897.315915850006,53296.819859760006 2025-12-13,22:26:30.000,347,11147382,7925,0,1765664789,13128.394841929992,34975.28266272,53296.749988560005 2025-12-13,22:26:31.000,347,11147423,8485,0,1765664790,13128.239906800001,27135.02175369,53296.54736208 2025-12-13,22:26:32.000,347,11147426,7765,0,1765664791,13128.071499049991,28058.048934150007,53296.52640072001 2025-12-13,22:26:33.000,347,11147428,7885,0,1765664792,13127.97719071,29903.65215075,53296.45652952001 2025-12-13,22:26:34.000,347,11147415,8485,0,1765664793,13127.923300229995,32671.669273499996,53296.33774848001 2025-12-13,22:26:35.000,347,11147357,8325,0,1765664794,13127.81551927,22524.89073369,53296.28185152 2025-12-13,22:26:36.000,347,11147405,8845,0,1765664795,13127.70773830999,28060.304655750006,53296.16307048 2025-12-13,22:26:37.000,347,11147388,7925,0,1765664796,13127.573012109999,28983.014625359996,53296.198006080005 2025-12-13,22:26:38.000,347,11147394,7845,0,1765664797,13127.418076979993,28522.015621619998,53296.135122 2025-12-13,22:26:39.000,347,11147388,7925,0,1765664798,13127.222723990002,34057.11233283,53296.15608336 2025-12-13,22:26:40.000,347,11147400,8045,0,1765664799,13126.919590040001,34979.688368970004,53296.10717352 2025-12-13,22:26:41.000,347,11147418,8045,0,1765664800,13126.63666502,33595.6692339,53295.96743112 2025-12-13,22:26:42.000,347,11147362,7925,0,1765664801,13126.185332249988,29905.484924549994,53295.960444000004 2025-12-13,22:26:43.000,347,11147409,8445,0,1765664802,13125.774417339991,28982.690365379996,53295.95345688001 2025-12-13,22:26:44.000,347,11147359,8525,0,1765664803,13125.2759304,26214.807176100003,53296.05127656001 2025-12-13,22:26:45.000,347,11147418,7845,0,1765664804,13124.770707149997,26675.566509419994,53295.96743112 2025-12-13,22:26:47.000,347,11147378,7805,0,1765664806,13123.753524339998,32209.38027897,53295.85563720001 2025-12-13,22:26:48.000,347,11147336,8005,0,1765664807,13123.214619539991,30825.227210430006,53295.8207016 2025-12-13,22:26:49.000,347,11147350,8085,0,1765664808,13122.716132599999,32669.780106659993,53295.743843280005 2025-12-13,22:26:50.000,347,11147365,8445,0,1765664809,13122.271536139997,30363.283623270007,53295.63903648001 2025-12-13,22:26:51.000,347,11147432,8005,0,1765664810,13121.95492956999,30824.18393919,53295.56217816 2025-12-13,22:26:52.000,347,11147350,8125,0,1765664811,13121.65853193,26211.80424672,53295.38750016 2025-12-13,22:26:53.000,347,11147375,8405,0,1765664812,13121.463178939994,29901.42462567,53295.310641840006 2025-12-13,22:26:54.000,347,11147344,7885,0,1765664813,13121.294771189998,27595.252402259997,53295.11500248001 2025-12-13,22:26:55.000,347,11147357,8445,0,1765664814,13121.227408090002,34052.29777704,53294.98923432 2025-12-13,22:26:56.000,347,11147391,8285,0,1765664815,13121.193726539997,30823.69754922,53294.83551768 2025-12-13,22:26:57.000,347,11147408,8525,0,1765664816,13121.240880709993,27595.083223139998,53294.64686544 2025-12-13,22:26:58.000,347,11147396,8085,0,1765664817,13121.308243809988,30823.676401830002,53294.472187440006 2025-12-13,22:26:59.000,347,11147342,7965,0,1765664818,13121.422761079994,30823.70459835,53294.38135488 2025-12-13,22:27:00.000,347,11147304,7845,0,1765664819,13121.584432519994,28056.343044690002,53294.20667688001 2025-12-13,22:27:01.000,347,11147370,7885,0,1765664820,13121.746103959995,30823.69754922,53294.087895840006 2025-12-13,22:27:02.000,347,11147349,8485,0,1765664821,13121.93472063999,31285.063107719994,53293.969114800006 2025-12-13,22:27:03.000,347,11147363,8405,0,1765664822,13122.177227799992,25289.1859158,53293.864308 2025-12-13,22:27:04.000,347,11147448,7765,0,1765664823,13122.412998649997,34052.537447459996,53293.71059136 2025-12-13,22:27:05.000,347,11147279,8445,0,1765664824,13122.675714739999,30824.113447890006,53293.53591336001 2025-12-13,22:27:06.000,347,11147344,8045,0,1765664825,13122.97884869,23905.829398949994,53293.31931264001 2025-12-13,22:27:08.000,347,11147393,8205,0,1765664827,13123.740051719993,29902.2070791,53293.14463464 2025-12-13,22:27:09.000,347,11147350,7925,0,1765664828,13124.11728508,29902.453798650007,53293.12367328001 2025-12-13,22:27:10.000,347,11147269,8365,0,1765664829,13124.669662499997,34976.417572649996,53293.05380208001 2025-12-13,22:27:11.000,347,11147397,8245,0,1765664830,13125.201830989994,28980.787100279995,53292.98393088001 2025-12-13,22:27:12.000,347,11147332,7885,0,1765664831,13125.821571510001,27136.31879361,53292.80226576 2025-12-13,22:27:13.000,347,11147422,8045,0,1765664832,13126.461520959994,28520.56350084,53292.8511756 2025-12-13,22:27:14.000,347,11147301,8165,0,1765664833,13127.081261480002,32672.331891719994,53292.76034304 2025-12-13,22:27:15.000,347,11147380,7885,0,1765664834,13127.781837719995,31289.200947029996,53292.795278640006 2025-12-13,22:27:16.000,347,11147389,8365,0,1765664835,13128.509359199998,28522.32578334,53292.78829152001 2025-12-13,22:27:17.000,347,11147347,8565,0,1765664836,13129.142572339995,25294.183748969997,53292.746368800006 2025-12-13,22:27:18.000,347,11147365,8765,0,1765664837,13129.876830129993,28062.320706929997,53292.795278640006 2025-12-13,22:27:19.000,347,11147406,7965,0,1765664838,13130.483098029996,30830.351927940006,53292.83720136001 2025-12-13,22:27:20.000,347,11147405,8485,0,1765664839,13131.022002829988,35904.844386690005,53292.86514984001 2025-12-13,22:27:21.000,347,11147417,8245,0,1765664840,13131.540698699995,29447.545243229994,53292.90707256001 2025-12-13,22:27:22.000,347,11147404,7885,0,1765664841,13132.018976710002,28064.153480730005,53293.011879360005 2025-12-13,22:27:23.000,347,11147407,8485,0,1765664842,13132.450100549999,33138.40626906,53293.109699040004 2025-12-13,22:27:24.000,347,11147321,8445,0,1765664843,13132.77344343,29448.546219690004,53293.0957248 2025-12-13,22:27:25.000,347,11147345,8525,0,1765664844,13133.015950590001,30832.4807652,53293.28437704 2025-12-13,22:27:26.000,347,11147320,8005,0,1765664845,13133.224776199997,30371.390122769997,53293.36123536 2025-12-13,22:27:27.000,347,11147323,8565,0,1765664846,13133.393183949993,30832.64994432,53293.3752096 2025-12-13,22:27:29.000,347,11147399,8325,0,1765664848,13133.487492289998,28526.209853969995,53293.5498876 2025-12-13,22:27:30.000,347,11147332,8205,0,1765664849,13133.575064319994,28525.956085290003,53293.57084896 2025-12-13,22:27:31.000,347,11147412,7725,0,1765664850,13133.534646459993,30832.156505220002,53293.682642880005 2025-12-13,22:27:32.000,347,11147303,8245,0,1765664851,13133.595273249994,30370.621767599994,53293.780462560004 2025-12-13,22:27:33.000,347,11147366,8005,0,1765664852,13133.595273249994,28063.977252480006,53293.83635952 2025-12-13,22:27:34.000,347,11147407,8485,0,1765664853,13133.628954799999,29908.76981913,53293.864308 2025-12-13,22:27:35.000,347,11147327,8405,0,1765664854,13133.696317899994,32675.94809541,53293.89225648001 2025-12-13,22:27:36.000,347,11147326,7965,0,1765664855,13133.80409885999,31752.977307990004,53293.87828224 2025-12-13,22:27:37.000,347,11147368,7885,0,1765664856,13133.999451849995,28062.652016039996,53293.899243600004 2025-12-13,22:27:38.000,347,11147373,8525,0,1765664857,13134.215013770001,29446.121318970007,53294.0040504 2025-12-13,22:27:40.000,347,11147421,8405,0,1765664859,13134.794336429994,28061.96825043,53293.96212768001 2025-12-13,22:27:41.000,347,11147389,8285,0,1765664860,13135.137888239995,25755.647995289997,53293.92719208 2025-12-13,22:27:42.000,347,11147370,8005,0,1765664861,13135.582484699997,26678.153540130006,53293.97610192 2025-12-13,22:27:43.000,347,11147332,8045,0,1765664862,13136.027081159998,34519.59165387,53293.95514056 2025-12-13,22:27:44.000,347,11147351,8485,0,1765664863,13136.518831789996,28984.664121780006,53293.99706328 2025-12-13,22:27:45.000,347,11147388,7805,0,1765664864,13137.030791349993,30829.858488840007,53293.9341792 2025-12-13,22:27:46.000,347,11147378,7805,0,1765664865,13137.50233304999,32213.941066080006,53294.066934480004 2025-12-13,22:27:47.000,347,11147359,8485,0,1765664866,13138.101864639997,25295.396199330004,53294.0739216 2025-12-13,22:27:48.000,347,11147417,8285,0,1765664867,13138.674450989995,29908.339822199996,53294.0739216 2025-12-13,22:27:49.000,347,11147362,7805,0,1765664868,13139.166201619992,31753.759761420006,53294.12283144 2025-12-13,22:27:50.000,347,11147308,8165,0,1765664869,13139.79941475999,30370.353900660004,53294.22763824001 2025-12-13,22:27:51.000,347,11147333,8485,0,1765664870,13140.284429079991,27141.74662371,53294.33244504 2025-12-13,22:27:52.000,347,11147344,7805,0,1765664871,13140.830070189993,31754.655000929997,53294.36738064 2025-12-13,22:27:53.000,347,11147384,7925,0,1765664872,13141.34876606,27142.23301368,53294.50712304 2025-12-13,22:27:54.000,347,11147335,8485,0,1765664873,13141.874198240002,26219.875500570008,53294.65385256 2025-12-13,22:27:55.000,347,11147300,8005,0,1765664874,13142.352476249995,29448.870479670004,53294.74468512 2025-12-13,22:27:56.000,347,11147325,8525,0,1765664875,13142.837490569997,34984.25620521,53294.905388880004 2025-12-13,22:27:57.000,347,11147303,8365,0,1765664876,13143.221460239998,28526.597556120003,53294.9822472 2025-12-13,22:27:58.000,347,11147317,8285,0,1765664877,13143.63911145999,29449.194739650004,53295.16391232001 2025-12-13,22:27:59.000,347,11147318,7925,0,1765664878,13144.016344819996,30833.15043255,53295.3665388 2025-12-13,22:28:01.000,347,11147314,7805,0,1765664880,13144.75733891999,31755.832205640007,53295.70192056 2025-12-13,22:28:02.000,347,11147315,8445,0,1765664881,13145.094154419996,29449.54014702,53295.792753120004 2025-12-13,22:28:03.000,347,11147147,8405,0,1765664882,13145.397288369997,27604.571352119994,53296.02332808001 2025-12-13,22:28:04.000,347,11147304,7925,0,1765664883,13145.653268149988,32678.640863070003,53296.198006080005 2025-12-13,22:28:05.000,347,11147268,8125,0,1765664884,13145.909247929994,27143.452513170007,53296.33774848001 2025-12-13,22:28:06.000,347,11147275,8325,0,1765664885,13146.14501878,33601.4495205,53296.59627192001 2025-12-13,22:28:07.000,347,11147334,7845,0,1765664886,13146.293217599996,31756.593511679996,53296.70806584 2025-12-13,22:28:08.000,347,11147215,8525,0,1765664887,13146.488570590001,27143.960050530004,53296.917679440005 2025-12-13,22:28:09.000,347,11147241,8405,0,1765664888,13146.589615240002,30373.074864840004,53297.134280160004 2025-12-13,22:28:10.000,347,11147130,7925,0,1765664889,13146.710868820002,32679.64183953,53297.34389376001 2025-12-13,22:28:12.000,347,11147234,8005,0,1765664891,13146.751286680003,28989.739495379996,53297.70023688001 2025-12-13,22:28:13.000,347,11147281,8205,0,1765664892,13146.724341439993,29451.14734866,53297.98670880001 2025-12-13,22:28:14.000,347,11147290,7805,0,1765664893,13146.683923579993,29912.555201940006,53298.09850272 2025-12-13,22:28:15.000,347,11147028,8005,0,1765664894,13146.609824170002,28528.803933810006,53298.28715496 2025-12-13,22:28:16.000,347,11147093,8285,0,1765664895,13146.542461069992,31757.770716390005,53298.46183296 2025-12-13,22:28:17.000,347,11147260,7925,0,1765664896,13146.414471179996,29912.59749672,53298.70638216001 2025-12-13,22:28:18.000,347,11147251,8365,0,1765664897,13146.26627236,29451.358822559996,53298.8950344 2025-12-13,22:28:19.000,347,11147270,8005,0,1765664898,13146.17870032999,29912.512907159995,53299.05573816 2025-12-13,22:28:20.000,347,11147212,8005,0,1765664899,13146.010292579995,28067.339687490006,53299.2443904 2025-12-13,22:28:21.000,347,11147281,8325,0,1765664900,13145.89577530999,28528.479673830007,53299.4190684 2025-12-13,22:28:23.000,347,11147233,8165,0,1765664902,13145.538750879998,35447.28535839,53299.67759184 2025-12-13,22:28:24.000,347,11147280,7805,0,1765664903,13145.417497299997,28528.028529510004,53299.85226984 2025-12-13,22:28:25.000,347,11147200,7845,0,1765664904,13145.289507410002,30834.27124422,53299.985025120004 2025-12-13,22:28:26.000,347,11147072,7725,0,1765664905,13145.161517519991,37292.056777649996,53299.99899936001 2025-12-13,22:28:27.000,347,11147011,8285,0,1765664906,13144.98637346,28527.711318660004,53300.152716000004 2025-12-13,22:28:28.000,347,11147087,8285,0,1765664907,13144.912274049995,30372.764703120003,53300.21560008001 2025-12-13,22:28:29.000,347,11147210,7885,0,1765664908,13144.811229399995,31295.2561497,53300.30643264 2025-12-13,22:28:30.000,347,11147194,7885,0,1765664909,13144.73712998999,32217.761694539993,53300.42521368 2025-12-13,22:28:31.000,347,11147224,8005,0,1765664910,13144.642821649999,26221.193687880004,53300.50207200001 2025-12-13,22:28:32.000,347,11147207,8405,0,1765664911,13144.61587640999,25298.702241299994,53300.58591744 2025-12-13,22:28:33.000,347,11147269,8685,0,1765664912,13144.555249619989,25759.983210239996,53300.71867272001 2025-12-13,22:28:34.000,347,11147226,7885,0,1765664913,13144.582194859999,30834.144359879996,53300.80251816 2025-12-13,22:28:35.000,347,11147156,8005,0,1765664914,13144.568722239994,29450.33669871,53300.91431208001 2025-12-13,22:28:36.000,347,11147229,8605,0,1765664915,13144.555249619989,28066.655921879996,53300.942260560005 2025-12-13,22:28:37.000,347,11147213,8525,0,1765664916,13144.541776999999,29450.562270869996,53301.00514464001 2025-12-13,22:28:38.000,347,11147260,8005,0,1765664917,13144.528304379994,31295.657950110006,53301.11693856 2025-12-13,22:28:39.000,347,11147235,8445,0,1765664918,13144.447468659993,34063.39310766,53301.13789992 2025-12-13,22:28:40.000,347,11147223,8245,0,1765664919,13144.393578179988,27605.508886409996,53301.277642320005 2025-12-13,22:28:41.000,347,11147215,8365,0,1765664920,13144.245379359993,27605.572328580005,53301.40341048 2025-12-13,22:28:42.000,347,11147198,7725,0,1765664921,13144.130862090002,28066.93083795,53301.375462 2025-12-13,22:28:44.000,347,11147267,8565,0,1765664923,13143.773837659995,35447.482734029996,53301.47328168 2025-12-13,22:28:45.000,347,11147179,8405,0,1765664924,13143.54480312,30373.540107420005,53301.42437184 2025-12-13,22:28:46.000,347,11147244,7965,0,1765664925,13143.376395369989,25299.505842119994,53301.52917864 2025-12-13,22:28:47.000,347,11147253,8325,0,1765664926,13143.167569759993,32680.050689070005,53301.59904984 2025-12-13,22:28:48.000,347,11147280,7565,0,1765664927,13142.978953079997,31757.50284945,53301.64097256 2025-12-13,22:28:49.000,347,11147218,8285,0,1765664928,13142.783600089992,28528.72639338,53301.69686952 2025-12-13,22:28:50.000,347,11147166,8045,0,1765664929,13142.5882471,29451.33062604,53301.6898824 2025-12-13,22:28:51.000,347,11147184,7805,0,1765664930,13142.433311969995,30373.998300870007,53301.76674072 2025-12-13,22:28:52.000,347,11147230,7925,0,1765664931,13142.30532208,25300.06977252,53301.78770208 2025-12-13,22:28:53.000,347,11147131,8405,0,1765664932,13142.204277429999,26222.66695605,53301.83661192 2025-12-13,22:28:54.000,347,11147199,8525,0,1765664933,13142.096496469989,31296.912695249994,53301.8645604 2025-12-13,22:28:55.000,347,11147206,8325,0,1765664934,13142.035869679989,27606.791828069996,53301.850586160006 2025-12-13,22:28:56.000,347,11147168,7965,0,1765664935,13141.833780380002,28990.712275319995,53301.78770208 2025-12-13,22:28:57.000,347,11147285,8485,0,1765664936,13141.712526800002,33603.613603410005,53301.90648312 2025-12-13,22:28:58.000,347,11147218,7845,0,1765664937,13141.631691080001,31758.567268080005,53301.88552176 2025-12-13,22:28:59.000,347,11147204,8165,0,1765664938,13141.530646430001,29452.11307947,53301.92045736001 2025-12-13,22:29:00.000,347,11147238,7965,0,1765664939,13141.523910119991,30374.70321387,53301.9344316 2025-12-13,22:29:01.000,347,11147268,7805,0,1765664940,13141.483492259991,27606.869368500003,53301.92045736001 2025-12-13,22:29:02.000,347,11147231,8285,0,1765664941,13141.443074399991,29451.993244259997,53301.99032856001 2025-12-13,22:29:03.000,347,11147248,7965,0,1765664942,13141.443074399991,29913.11208321,53301.94141872001 2025-12-13,22:29:05.000,347,11147142,7885,0,1765664944,13141.503701189991,27145.165451759996,53301.98334144 2025-12-13,22:29:06.000,347,11147282,8005,0,1765664945,13141.564327979992,29912.696184540007,53302.06019976001 2025-12-13,22:29:07.000,347,11147146,8125,0,1765664946,13141.658636319997,26222.265155639994,53302.074174 2025-12-13,22:29:08.000,347,11147233,8645,0,1765664947,13141.779889899997,28989.802937550005,53302.09513536 2025-12-13,22:29:09.000,347,11147278,7965,0,1765664948,13141.914616100003,26222.131222170006,53302.165006560004 2025-12-13,22:29:10.000,347,11147170,8165,0,1765664949,13142.029133369993,26222.074829129997,53302.19994216 2025-12-13,22:29:11.000,347,11147215,8725,0,1765664950,13142.170595879994,31757.49580032,53302.165006560004 2025-12-13,22:29:12.000,347,11147354,7845,0,1765664951,13142.40636673,22993.24902915,53302.20692928001 2025-12-13,22:29:13.000,347,11147239,8325,0,1765664952,13142.62192864999,24838.499789249996,53302.19295504 2025-12-13,22:29:14.000,347,11147243,8445,0,1765664953,13142.857699499997,28528.951965540007,53302.213916400004 2025-12-13,22:29:16.000,347,11147257,8405,0,1765664955,13143.349450129994,33603.6347508,53302.248852 2025-12-13,22:29:17.000,347,11147219,8325,0,1765664956,13143.63911145999,34987.71027891,53302.20692928001 2025-12-13,22:29:18.000,347,11147222,7845,0,1765664957,13143.861409689991,28530.093924600005,53302.26282624 2025-12-13,22:29:19.000,347,11147194,7805,0,1765664958,13144.090444230002,30836.745488850007,53302.17898080001 2025-12-13,22:29:20.000,347,11147243,8485,0,1765664959,13144.373369249988,33604.621629,53302.24186488 2025-12-13,22:29:21.000,347,11147265,8285,0,1765664960,13144.582194859999,27607.954934520007,53302.332697440004 2025-12-13,22:29:22.000,347,11147194,7885,0,1765664961,13144.69671212999,30836.96401188,53302.34667168001 2025-12-13,22:29:23.000,347,11147205,8285,0,1765664962,13144.851647259995,28530.559167180007,53302.37462016001 2025-12-13,22:29:24.000,347,11147225,8325,0,1765664963,13144.9459556,27607.84919757,53302.332697440004 2025-12-13,22:29:25.000,347,11147247,8405,0,1765664964,13144.98637346,26223.81596424,53302.41654288 2025-12-13,22:29:27.000,347,11147195,8045,0,1765664966,13144.93921928999,30836.400081479995,53302.381607280004 2025-12-13,22:29:28.000,347,11147198,7845,0,1765664967,13144.89880142999,30836.125165410005,53302.41654288 2025-12-13,22:29:29.000,347,11147246,7925,0,1765664968,13144.92574667,30835.941888030007,53302.43750424 2025-12-13,22:29:30.000,347,11147178,8005,0,1765664969,13144.811229399995,28529.35376595,53302.500388320004 2025-12-13,22:29:31.000,347,11147259,8525,0,1765664970,13144.791020469995,27606.693140250005,53302.54231104001 2025-12-13,22:29:32.000,347,11147237,8485,0,1765664971,13144.82470202,31296.821056560002,53302.48641408 2025-12-13,22:29:33.000,347,11147289,8365,0,1765664972,13144.83817463999,33603.211803,53302.47942696 2025-12-13,22:29:34.000,347,11147188,7845,0,1765664973,13144.851647259995,27606.43937157,53302.56327240001 2025-12-13,22:29:35.000,347,11147101,8645,0,1765664974,13144.96616453,29451.47160864,53302.521349680006 2025-12-13,22:29:36.000,347,11147261,8405,0,1765664975,13145.06720918,28067.614603559996,53302.5283368 2025-12-13,22:29:37.000,347,11147176,8405,0,1765664976,13145.174990139996,28990.211787089997,53302.48641408 2025-12-13,22:29:38.000,347,11147177,8485,0,1765664977,13145.323188959992,32219.1151275,53302.48641408 2025-12-13,22:29:39.000,347,11147178,7965,0,1765664978,13145.457915159997,28067.473620959994,53302.50737544 2025-12-13,22:29:40.000,347,11147179,8365,0,1765664979,13145.558959809998,28990.106050140006,53302.50737544 2025-12-13,22:29:41.000,347,11147152,7805,0,1765664980,13145.740840179998,34064.083922399994,53302.47942696 2025-12-13,22:29:42.000,347,11147155,8485,0,1765664981,13145.841884829999,33141.359854530005,53302.500388320004 2025-12-13,22:29:43.000,347,11147158,7805,0,1765664982,13145.92272055,31296.123192690007,53302.49340120001 2025-12-13,22:29:44.000,347,11147183,8405,0,1765664983,13146.030501509995,28989.570316259997,53302.500388320004 2025-12-13,22:29:45.000,347,11147197,8685,0,1765664984,13146.05744674999,30373.321584389996,53302.50737544 2025-12-13,22:29:46.000,347,11147207,8365,0,1765664985,13146.01702888999,29911.878485459994,53302.51436256001 2025-12-13,22:29:48.000,347,11147187,8165,0,1765664987,13146.05744674999,29911.716355469995,53302.57724664 2025-12-13,22:29:49.000,347,11147218,8085,0,1765664988,13145.99681995999,27605.226921210007,53302.619169360005 2025-12-13,22:29:50.000,347,11146962,7645,0,1765664989,13145.94292948,30372.79994877,53302.54231104001 2025-12-13,22:29:51.000,347,11147072,7965,0,1765664990,13145.889038999994,28988.935894559996,53302.549298160004 2025-12-13,22:29:52.000,347,11147119,8525,0,1765664991,13145.83514851999,28527.640827359995,53302.58423376 2025-12-13,22:29:53.000,347,11147098,7765,0,1765664992,13145.787994349994,30372.595524000004,53302.51436256001 2025-12-13,22:29:54.000,347,11147043,8605,0,1765664993,13145.774521729989,27143.551200989998,53302.50737544 2025-12-13,22:29:55.000,347,11147137,8325,0,1765664994,13145.720631249998,30833.806001639998,53302.48641408 2025-12-13,22:29:56.000,347,11147245,8205,0,1765664995,13145.754312799989,29911.244063759994,53302.50737544 2025-12-13,22:29:57.000,347,11147200,7805,0,1765664996,13145.761049109999,35446.418315400006,53302.43750424 2025-12-13,22:29:58.000,347,11147213,8725,0,1765664997,13145.794730659989,33139.95707766,53302.42353000001 2025-12-13,22:29:59.000,347,11147225,8365,0,1765664998,13145.87556637999,24837.01242282,53302.43750424 2025-12-13,22:30:00.000,347,11147169,8325,0,1765664999,13145.87556637999,29910.86341074,53302.3885944 2025-12-13,22:30:01.000,347,11147261,8405,0,1765665000,13145.929456859994,32678.365947,53302.30474896001 2025-12-13,22:30:02.000,347,11147347,8205,0,1765665001,13145.909247929994,25297.898640479994,53302.30474896001 2025-12-13,22:30:03.000,347,11147180,8005,0,1765665002,13145.91598423999,29449.300476599994,53302.19994216 2025-12-13,22:30:04.000,347,11147264,8365,0,1765665003,13145.990083649995,26220.29844837,53302.22789064001 2025-12-13,22:30:05.000,347,11147154,7925,0,1765665004,13145.99681995999,29449.103100959997,53302.26282624 2025-12-13,22:30:06.000,347,11147170,7845,0,1765665005,13146.00355627,28526.32968918,53302.24186488 2025-12-13,22:30:07.000,347,11147239,8645,0,1765665006,13146.03723781999,31293.881569350007,53302.185967920006 2025-12-13,22:30:09.000,347,11147125,8485,0,1765665008,13145.96313841,28987.392135090005,53302.08116112 2025-12-13,22:30:10.000,347,11147214,7845,0,1765665009,13145.96313841,27142.282357589997,53302.09513536 2025-12-13,22:30:11.000,347,11147290,7885,0,1765665010,13145.949665789994,29448.546219690004,53302.10212248 2025-12-13,22:30:12.000,347,11147273,8485,0,1765665011,13145.91598423999,28987.13836641,53302.046225520004 2025-12-13,22:30:13.000,347,11147165,8245,0,1765665012,13145.83514851999,30370.910781929997,53302.067186880005 2025-12-13,22:30:14.000,347,11147259,8445,0,1765665013,13145.801466969999,34522.28442153,53302.05321264 2025-12-13,22:30:15.000,347,11147171,8525,0,1765665014,13145.720631249998,28987.074924240005,53302.08814824001 2025-12-13,22:30:16.000,347,11147197,8325,0,1765665015,13145.653268149988,26219.452552770003,53302.03225128 2025-12-13,22:30:17.000,347,11147214,7845,0,1765665016,13145.505069329993,28987.046727719993,53302.074174 2025-12-13,22:30:18.000,347,11147210,8005,0,1765665017,13145.370343130002,31293.226000259994,53301.98334144 2025-12-13,22:30:19.000,347,11147281,8805,0,1765665018,13145.276034789997,30831.916834799995,53302.0043028 2025-12-13,22:30:20.000,347,11147202,7925,0,1765665019,13145.114363349996,25296.73553403,53302.018277040006 2025-12-13,22:30:21.000,347,11147205,8645,0,1765665020,13144.952691909995,33599.44051845001,53301.948405840005 2025-12-13,22:30:22.000,347,11147280,7845,0,1765665021,13144.75733891999,28525.427400540008,53301.96238008 2025-12-13,22:30:23.000,347,11147240,7885,0,1765665022,13144.629349029994,27141.549248070005,53301.97635432 2025-12-13,22:30:24.000,347,11147211,8445,0,1765665023,13144.474413899989,30370.290458489995,53301.96238008 2025-12-13,22:30:25.000,347,11147207,8445,0,1765665024,13144.265588289993,31292.746659419994,53301.96936720001 2025-12-13,22:30:26.000,347,11147161,8205,0,1765665025,13144.184752569992,28525.124287950006,53301.96238008 2025-12-13,22:30:27.000,347,11147196,7925,0,1765665026,13144.023081129992,25296.115210589996,53301.96936720001 2025-12-13,22:30:28.000,347,11147247,8445,0,1765665027,13143.881618619991,29447.361965849996,53301.88552176 2025-12-13,22:30:30.000,347,11147213,8285,0,1765665029,13143.57848466999,33136.982344799995,53301.91347024 2025-12-13,22:30:31.000,347,11147239,8445,0,1765665030,13143.450494779994,33136.982344799995,53301.948405840005 2025-12-13,22:30:32.000,347,11147137,8445,0,1765665031,13143.268614409993,32675.581540650004,53301.98334144 2025-12-13,22:30:33.000,347,11147274,7805,0,1765665032,13143.154097139988,28985.37608391,53301.92744448 2025-12-13,22:30:34.000,347,11147253,8365,0,1765665033,13142.958744149997,28062.76480212,53301.89250888001 2025-12-13,22:30:35.000,347,11147223,8365,0,1765665034,13142.810545330001,31752.674195400003,53301.87154752001 2025-12-13,22:30:36.000,347,11147287,8365,0,1765665035,13142.696028059996,28523.7497076,53301.92045736001 2025-12-13,22:30:37.000,347,11147230,7925,0,1765665036,13142.54782924,30829.886685360005,53301.82263768001 2025-12-13,22:30:38.000,347,11147216,8045,0,1765665037,13142.392894109995,30829.731604500004,53301.90648312 2025-12-13,22:30:39.000,347,11147139,8085,0,1765665038,13142.291849459994,32674.707448529996,53301.899496000005 2025-12-13,22:30:40.000,347,11147213,8645,0,1765665039,13142.116705399989,26678.36501403,53301.80866344 2025-12-13,22:30:41.000,347,11147220,8165,0,1765665040,13142.015660749988,28523.26331763,53301.82263768001 2025-12-13,22:30:42.000,347,11147195,8685,0,1765665041,13141.853989310002,29907.02868402,53301.83661192 2025-12-13,22:30:43.000,347,11147149,8485,0,1765665042,13141.779889899997,28523.319710669995,53301.88552176 2025-12-13,22:30:44.000,347,11147186,8165,0,1765665043,13141.685581559992,28984.523139180004,53301.78770208 2025-12-13,22:30:45.000,347,11147101,8445,0,1765665044,13141.510437500001,34980.788033250006,53301.80866344 2025-12-13,22:30:46.000,347,11147114,7805,0,1765665045,13141.42960178,28984.459697009996,53301.6898824 2025-12-13,22:30:47.000,347,11147211,8325,0,1765665046,13141.24772141,23449.384133190004,53301.6200112 2025-12-13,22:30:48.000,347,11147098,7965,0,1765665047,13141.153413069995,27139.392214289997,53301.55712712001 2025-12-13,22:30:49.000,347,11147209,8205,0,1765665048,13141.092786279994,29445.529192050002,53301.67590816001 2025-12-13,22:30:51.000,347,11147166,8005,0,1765665050,13140.803124949998,29906.584588829995,53301.6200112 2025-12-13,22:30:52.000,347,11147118,8045,0,1765665051,13140.681871369998,28061.510056979998,53301.626998319996 2025-12-13,22:30:53.000,347,11147134,7925,0,1765665052,13140.506727309992,31290.11733393,53301.6200112 2025-12-13,22:30:54.000,347,11147231,8365,0,1765665053,13140.385473729992,30367.37211867,53301.54315288 2025-12-13,22:30:55.000,347,11147189,8365,0,1765665054,13140.277692769996,32212.24222575,53301.55014 2025-12-13,22:30:56.000,347,11147181,8325,0,1765665055,13140.06886716,26215.829299949997,53301.515204400006 2025-12-13,22:30:57.000,347,11147111,8365,0,1765665056,13139.873514169994,31289.370126149995,53301.515204400006 2025-12-13,22:30:58.000,347,11147180,8005,0,1765665057,13139.698370109989,31750.488965099998,53301.494243040004 2025-12-13,22:30:59.000,347,11147167,8445,0,1765665058,13139.476071880003,31750.333884239997,53301.48725592001 2025-12-13,22:31:00.000,347,11147189,8325,0,1765665059,13139.273982580002,27137.61583353,53301.375462 2025-12-13,22:31:02.000,347,11147117,8485,0,1765665061,13138.80917719,28982.288564970004,53301.36148776 2025-12-13,22:31:03.000,347,11147185,8485,0,1765665062,13138.532988479994,32672.021729999993,53301.38244912 2025-12-13,22:31:04.000,347,11147177,8365,0,1765665063,13138.344371799998,31288.03784058,53301.326552160004 2025-12-13,22:31:05.000,347,11147153,8485,0,1765665064,13138.115337260002,32210.296665870002,53301.277642320005 2025-12-13,22:31:06.000,347,11147149,8485,0,1765665065,13137.899775339996,31287.607843649996,53301.158861280004 2025-12-13,22:31:07.000,347,11147168,7885,0,1765665066,13137.697686039995,29903.764936830004,53301.13091280001 2025-12-13,22:31:08.000,347,11147121,8565,0,1765665067,13137.52927829,27597.367141259994,53301.109951440005 2025-12-13,22:31:09.000,347,11147139,8285,0,1765665068,13137.32045267999,27135.99453363,53301.07501584 2025-12-13,22:31:10.000,347,11147224,7805,0,1765665069,13137.219408029989,32670.618953130004,53301.03309312001 2025-12-13,22:31:11.000,347,11147195,8645,0,1765665070,13137.098154449988,29441.86364445,53300.956234799996 2025-12-13,22:31:13.000,347,11147184,7725,0,1765665072,13136.869119909992,29441.623974029993,53300.93527344001 2025-12-13,22:31:14.000,347,11147233,8285,0,1765665073,13136.774811570001,28980.202022490004,53300.86540224001 2025-12-13,22:31:15.000,347,11147081,8325,0,1765665074,13136.673766920001,28057.618937220002,53300.7815568 2025-12-13,22:31:16.000,347,11147180,8245,0,1765665075,13136.599667509996,24828.884775929997,53300.774569680005 2025-12-13,22:31:17.000,347,11147141,8485,0,1765665076,13136.51209548,26673.677342580006,53300.70469848 2025-12-13,22:31:18.000,347,11147196,8085,0,1765665077,13136.42452344999,29440.989552330007,53300.655788640004 2025-12-13,22:31:19.000,347,11147114,8045,0,1765665078,13136.36389665999,25289.897877929994,53300.655788640004 2025-12-13,22:31:20.000,347,11147202,7965,0,1765665079,13136.26285200999,28057.14664551,53300.70469848 2025-12-13,22:31:21.000,347,11147239,8445,0,1765665080,13136.215697839994,28518.3218775,53300.620853039996 2025-12-13,22:31:22.000,347,11147150,7925,0,1765665081,13136.148334739999,30824.33902005,53300.606878800005 2025-12-13,22:31:24.000,347,11147126,8005,0,1765665083,13136.094444259994,23444.759903910002,53300.48111064001 2025-12-13,22:31:25.000,347,11147121,8485,0,1765665084,13136.060762709989,32208.019796880006,53300.488097760004 2025-12-13,22:31:26.000,347,11147104,8325,0,1765665085,13136.027081159998,37742.65831463999,53300.36232960001 2025-12-13,22:31:27.000,347,11147238,7925,0,1765665086,13136.094444259994,27595.71764484,53300.320406880004 2025-12-13,22:31:28.000,347,11147144,7965,0,1765665087,13136.16180735999,29901.939212159996,53300.26450992001 2025-12-13,22:31:29.000,347,11147155,8445,0,1765665088,13136.20222521999,29902.016752590003,53300.20861296 2025-12-13,22:31:30.000,347,11147169,8125,0,1765665089,13136.276324629995,35436.78920381999,53300.2575228 2025-12-13,22:31:31.000,347,11147167,8445,0,1765665090,13136.3908419,23906.210051970003,53300.12476752001 2025-12-13,22:31:32.000,347,11147268,7805,0,1765665091,13136.478413929995,34975.69856139,53300.13175464 2025-12-13,22:31:33.000,347,11147170,7965,0,1765665092,13136.518831789996,31747.168824869994,53300.14572888001 2025-12-13,22:31:35.000,347,11147192,7805,0,1765665094,13136.754602640001,28979.905959030002,53300.09681904001 2025-12-13,22:31:36.000,347,11147220,7885,0,1765665095,13136.909537769992,29441.123485799995,53300.13874176 2025-12-13,22:31:37.000,347,11147127,8765,0,1765665096,13137.030791349993,26673.768981269997,53300.13874176 2025-12-13,22:31:38.000,347,11147052,7845,0,1765665097,13137.172253859993,29902.36920909,53300.01996072 2025-12-13,22:31:39.000,347,11147150,8085,0,1765665098,13137.253089579994,32208.55553076,53299.96406376 2025-12-13,22:31:40.000,347,11147064,7925,0,1765665099,13137.387815779999,28057.463856360002,53299.92214104 2025-12-13,22:31:41.000,347,11147184,8005,0,1765665100,13137.46191518999,31747.218168780004,53299.96406376 2025-12-13,22:31:42.000,347,11147156,8165,0,1765665101,13137.50906936,29440.975454069994,53300.04790920001 2025-12-13,22:31:43.000,347,11147101,8565,0,1765665102,13137.536014599995,31285.732775070006,53300.005986480006 2025-12-13,22:31:44.000,347,11147159,8605,0,1765665103,13137.58990508,29440.7710293,53299.90816680001 2025-12-13,22:31:46.000,347,11147184,7765,0,1765665105,13137.596641389995,28979.327930369996,53299.88021832001 2025-12-13,22:31:47.000,347,11147099,8645,0,1765665106,13137.54275090999,29440.312835849996,53299.817334240004 2025-12-13,22:31:48.000,347,11147128,7925,0,1765665107,13137.556223529995,26672.838496109995,53299.887205440005 2025-12-13,22:31:49.000,347,11147183,8405,0,1765665108,13137.50233304999,32207.399473440004,53299.80336 2025-12-13,22:31:50.000,347,11147164,7725,0,1765665109,13137.495596739995,28978.686459539997,53299.83130848001 2025-12-13,22:31:51.000,347,11147153,8365,0,1765665110,13137.475387809995,31745.892932339993,53299.86624408 2025-12-13,22:31:52.000,347,11147102,8085,0,1765665111,13137.455178879994,31284.541472099998,53299.77541152 2025-12-13,22:31:53.000,347,11147115,8285,0,1765665112,13137.4686515,29900.733810930004,53299.82432136 2025-12-13,22:31:54.000,347,11147209,8325,0,1765665113,13137.434969949994,29439.45284199,53299.768424400005 2025-12-13,22:31:55.000,347,11147075,8245,0,1765665114,13137.50906936,31284.301801680005,53299.628682 2025-12-13,22:31:57.000,347,11147172,7805,0,1765665116,13137.596641389995,28055.595836909997,53299.6985532 2025-12-13,22:31:58.000,347,11147072,8165,0,1765665117,13137.6707408,27594.336015359993,53299.56579792 2025-12-13,22:31:59.000,347,11147131,8525,0,1765665118,13137.825675929991,30822.957390569994,53299.628682 2025-12-13,22:32:00.000,347,11147120,7725,0,1765665119,13137.919984269996,27133.146685109998,53299.59374640001 2025-12-13,22:32:01.000,347,11147201,8565,0,1765665120,13138.074919400002,31284.125573430007,53299.51688808 2025-12-13,22:32:02.000,347,11147041,8445,0,1765665121,13138.216381910002,29439.361203299995,53299.481952480004 2025-12-13,22:32:03.000,347,11147085,8325,0,1765665122,13138.317426559988,30361.831502490008,53299.481952480004 2025-12-13,22:32:04.000,347,11147122,7845,0,1765665123,13138.53972478999,31745.547524969996,53299.384132800005 2025-12-13,22:32:05.000,347,11147142,8005,0,1765665124,13138.66771468,28517.081230619995,53299.46099112 2025-12-13,22:32:06.000,347,11147108,7925,0,1765665125,13138.896749219995,35435.51331129001,53299.4889396 2025-12-13,22:32:08.000,347,11147103,8405,0,1765665127,13139.206619479992,25750.036887809998,53299.30028736 2025-12-13,22:32:09.000,347,11147115,8485,0,1765665128,13139.361554609997,31284.759995130007,53299.433042640005 2025-12-13,22:32:10.000,347,11147129,8405,0,1765665129,13139.462599259998,27133.886843760003,53299.433042640005 2025-12-13,22:32:11.000,347,11147193,8285,0,1765665130,13139.563643909998,29440.11546021,53299.335222960006 2025-12-13,22:32:12.000,347,11147138,8085,0,1765665131,13139.738787969989,30823.87377747,53299.47496536001 2025-12-13,22:32:13.000,347,11147108,8005,0,1765665132,13139.90045940999,32207.660291249995,53299.433042640005 2025-12-13,22:32:14.000,347,11147119,8325,0,1765665133,13140.00150405999,28979.243340810004,53299.40509416001 2025-12-13,22:32:15.000,347,11147043,8045,0,1765665134,13140.10928502,31746.682434899994,53299.44002976 2025-12-13,22:32:16.000,347,11147089,8365,0,1765665135,13140.291165390001,22983.46483671,53299.4190684 2025-12-13,22:32:17.000,347,11147073,8285,0,1765665136,13140.419155279997,28057.083203340007,53299.44002976 2025-12-13,22:32:19.000,347,11147083,8245,0,1765665138,13140.729025539993,33591.84155631,53299.40509416001 2025-12-13,22:32:20.000,347,11147110,7765,0,1765665139,13140.803124949998,28979.722681650004,53299.433042640005 2025-12-13,22:32:21.000,347,11147215,8325,0,1765665140,13140.951323769994,27596.00665917,53299.481952480004 2025-12-13,22:32:22.000,347,11147194,7805,0,1765665141,13141.04563211,29902.263472139995,53299.433042640005 2025-12-13,22:32:23.000,347,11147023,8605,0,1765665142,13141.173621999995,24367.476922650007,53299.4889396 2025-12-13,22:32:24.000,347,11147161,8365,0,1765665143,13141.193830929995,31285.887855930006,53299.481952480004 2025-12-13,22:32:25.000,347,11147072,8005,0,1765665144,13141.3083482,29441.010699720006,53299.52387520001 2025-12-13,22:32:26.000,347,11147084,7965,0,1765665145,13141.294875579995,29440.989552330007,53299.551823680005 2025-12-13,22:32:27.000,347,11147096,7925,0,1765665146,13141.375711299996,28979.736779910003,53299.551823680005 2025-12-13,22:32:28.000,347,11147104,8045,0,1765665147,13141.355502369996,32669.617976669993,53299.49592672001 2025-12-13,22:32:30.000,347,11147131,8405,0,1765665149,13141.34876606,27596.211083939997,53299.60772064 2025-12-13,22:32:31.000,347,11147162,8085,0,1765665150,13141.32182081999,28057.47795462,53299.600733520005 2025-12-13,22:32:32.000,347,11147154,8045,0,1765665151,13141.274666649995,34514.72775417,53299.551823680005 2025-12-13,22:32:33.000,347,11147193,8485,0,1765665152,13141.315084509995,31747.40144616,53299.57977216 2025-12-13,22:32:34.000,347,11147088,7965,0,1765665153,13141.32855713,29441.313812310007,53299.670604720006 2025-12-13,22:32:35.000,347,11147107,8525,0,1765665154,13141.26793034,27596.464852620004,53299.6985532 2025-12-13,22:32:36.000,347,11147085,8405,0,1765665155,13141.24772141,37743.53945589,53299.65663048 2025-12-13,22:32:37.000,347,11147054,7805,0,1765665156,13141.22751248,31747.641116579995,53299.62169488001 2025-12-13,22:32:38.000,347,11146960,8005,0,1765665157,13141.22751248,32670.118464900006,53299.62169488001 2025-12-13,22:32:39.000,347,11146979,8365,0,1765665158,13141.26793034,29441.602826639995,53299.65663048 2025-12-13,22:32:41.000,347,11146960,7685,0,1765665160,13141.28140295999,32670.3299388,53299.614707759996 2025-12-13,22:32:42.000,347,11146932,8165,0,1765665161,13141.375711299996,35437.69854159,53299.51688808 2025-12-13,22:32:43.000,347,11146930,8005,0,1765665162,13141.496964879996,34054.158747359994,53299.58675928 2025-12-13,22:32:44.000,347,11147044,8005,0,1765665163,13141.571064290001,27135.69847017,53299.54483656001 2025-12-13,22:32:45.000,347,11147104,8005,0,1765665164,13141.631691080001,32209.239296369997,53299.58675928 2025-12-13,22:32:46.000,347,11147063,8445,0,1765665165,13141.746208349992,24829.589688930006,53299.65663048 2025-12-13,22:32:47.000,347,11147021,8365,0,1765665166,13141.874198240002,28058.189916749994,53299.649643360004 2025-12-13,22:32:48.000,347,11147098,8005,0,1765665167,13142.002188129998,31748.162752200005,53299.649643360004 2025-12-13,22:32:49.000,347,11147011,8245,0,1765665168,13142.096496469989,36360.535395540006,53299.70554032 2025-12-13,22:32:50.000,347,11147088,7765,0,1765665169,13142.190804809994,29903.285595990004,53299.75445016 2025-12-13,22:32:52.000,347,11146987,8245,0,1765665171,13142.46025720999,27135.924042330007,53299.85226984 2025-12-13,22:32:53.000,347,11147029,8285,0,1765665172,13142.62192864999,31287.107355419997,53299.86624408 2025-12-13,22:32:54.000,347,11147071,8205,0,1765665173,13142.709500680001,31287.24833802,53299.887205440005 2025-12-13,22:32:55.000,347,11147008,8005,0,1765665174,13142.857699499997,29903.48297163,53299.95707664001 2025-12-13,22:32:56.000,347,11146976,8045,0,1765665175,13143.012634630002,27136.072074059994,53299.92912816001 2025-12-13,22:32:57.000,347,11147139,8445,0,1765665176,13143.140624519998,29442.230199209996,53300.04790920001 2025-12-13,22:32:58.000,347,11147052,7805,0,1765665177,13143.248405479993,25752.39834636,53300.04790920001 2025-12-13,22:32:59.000,347,11147004,8005,0,1765665178,13143.410076919994,24368.717569529996,53300.173677360006 2025-12-13,22:33:00.000,347,11146951,8285,0,1765665179,13143.54480312,26213.665217040005,53300.1876516 2025-12-13,22:33:01.000,347,11147057,8125,0,1765665180,13143.65932038999,31748.52225783,53300.285471279996 2025-12-13,22:33:02.000,347,11147055,8485,0,1765665181,13143.76036503999,32209.810275900003,53300.2575228 2025-12-13,22:33:03.000,347,11147110,8085,0,1765665182,13143.955718029996,36360.94424508,53300.38329096001 2025-12-13,22:33:04.000,347,11147104,8005,0,1765665183,13144.097180539997,34516.03184322,53300.37630384 2025-12-13,22:33:05.000,347,11147132,8005,0,1765665184,13144.238643049997,28981.167753300004,53300.453162159996 2025-12-13,22:33:06.000,347,11147160,7885,0,1765665185,13144.366632939993,31287.368173230003,53300.46014928001 2025-12-13,22:33:07.000,347,11147100,7845,0,1765665186,13144.460941279998,30826.10835168,53300.606878800005 2025-12-13,22:33:08.000,347,11147068,8125,0,1765665187,13144.555249619989,24830.047882380008,53300.69771136001 2025-12-13,22:33:09.000,347,11147176,8165,0,1765665188,13144.669766889994,27136.227154919994,53300.774569680005 2025-12-13,22:33:10.000,347,11147013,8285,0,1765665189,13144.75733891999,27597.47287821,53300.76758256001 2025-12-13,22:33:11.000,347,11147117,8445,0,1765665190,13144.75733891999,32209.85961981,53300.844440880006 2025-12-13,22:33:13.000,347,11147092,7725,0,1765665192,13144.9459556,30826.164744719994,53301.00514464001 2025-12-13,22:33:14.000,347,11147176,7885,0,1765665193,13145.00658239,29442.491017020002,53301.0959772 2025-12-13,22:33:15.000,347,11147071,8725,0,1765665194,13145.02005500999,29442.646097880002,53301.14488704 2025-12-13,22:33:16.000,347,11147039,8485,0,1765665195,13145.08741811,35899.987536119996,53301.17283552001 2025-12-13,22:33:17.000,347,11147124,7845,0,1765665196,13145.10762704,32210.120437620004,53301.19379688 2025-12-13,22:33:18.000,347,11146857,8525,0,1765665197,13145.235616929996,28520.316781290006,53301.22174536001 2025-12-13,22:33:19.000,347,11147058,8005,0,1765665198,13145.276034789997,26675.573558549993,53301.4103976 2025-12-13,22:33:20.000,347,11147159,8285,0,1765665199,13145.350134200002,29443.040849159996,53301.41738472001 2025-12-13,22:33:21.000,347,11147092,7845,0,1765665200,13145.471387780002,29443.202979149995,53301.50821728001 2025-12-13,22:33:22.000,347,11147032,7885,0,1765665201,13145.599377669998,24830.957220149998,53301.515204400006 2025-12-13,22:33:24.000,347,11147083,8445,0,1765665203,13145.862093759999,29904.864601110006,53301.6200112 2025-12-13,22:33:25.000,347,11147119,8245,0,1765665204,13146.04397413,28982.514137129998,53301.64795968 2025-12-13,22:33:26.000,347,11147115,8245,0,1765665205,13146.21911818999,28521.409396439994,53301.780714960005 2025-12-13,22:33:27.000,347,11147097,8285,0,1765665206,13146.414471179996,28521.578575559994,53301.85757328 2025-12-13,22:33:28.000,347,11147078,7925,0,1765665207,13146.589615240002,29905.40033499,53301.97635432 2025-12-13,22:33:29.000,347,11147001,8485,0,1765665208,13146.717605129998,29905.435580639998,53302.01128992001 2025-12-13,22:33:30.000,347,11147106,7845,0,1765665209,13146.946639669994,29905.5906615,53302.13007096 2025-12-13,22:33:31.000,347,11147091,8365,0,1765665210,13147.101574799999,26677.053875850004,53302.185967920006 2025-12-13,22:33:32.000,347,11147093,8205,0,1765665211,13147.27671885999,28060.882684409997,53302.19295504 2025-12-13,22:33:33.000,347,11147063,8165,0,1765665212,13147.45859922999,33134.71957407,53302.22090352 2025-12-13,22:33:35.000,347,11147023,8245,0,1765665214,13147.822359969992,26216.167658189996,53302.41654288 2025-12-13,22:33:36.000,347,11147088,8085,0,1765665215,13147.984031409993,28522.544306370008,53302.5283368 2025-12-13,22:33:37.000,347,11147086,8005,0,1765665216,13148.138966539998,30367.555396049996,53302.55628528 2025-12-13,22:33:38.000,347,11146933,8645,0,1765665217,13148.240011189999,28522.62889593,53302.619169360005 2025-12-13,22:33:39.000,347,11146928,8085,0,1765665218,13148.40168263,33135.269406210005,53302.80782160001 2025-12-13,22:33:40.000,347,11147062,8165,0,1765665219,13148.469045729995,32212.834352670005,53302.93358976 2025-12-13,22:33:41.000,347,11147104,7965,0,1765665220,13148.51619989999,28522.868566350007,53302.89865416001 2025-12-13,22:33:42.000,347,11147049,8285,0,1765665221,13148.60377193,33596.70545600999,53303.01044808 2025-12-13,22:33:43.000,347,11147110,7805,0,1765665222,13148.630717169995,26677.956164489995,53303.03140944 2025-12-13,22:33:44.000,347,11147099,8205,0,1765665223,13148.62398086,33596.853487739994,53303.171151840004 2025-12-13,22:33:45.000,347,11147058,8285,0,1765665224,13148.650926099996,29906.83835751,53303.14320336001 2025-12-13,22:33:46.000,347,11147070,8005,0,1765665225,13148.66439872,28984.431500489998,53303.23403592001 2025-12-13,22:33:47.000,347,11147072,7845,0,1765665226,13148.64418979,25755.77487963,53303.408713920006 2025-12-13,22:33:48.000,347,11147021,8325,0,1765665227,13148.66439872,30368.274407310004,53303.40172680001 2025-12-13,22:33:49.000,347,11147018,8005,0,1765665228,13148.70481658,29445.86755029,53303.42967528001 2025-12-13,22:33:50.000,347,11147093,8525,0,1765665229,13148.76544337,22065.98532156,53303.53448208 2025-12-13,22:33:51.000,347,11147064,7805,0,1765665230,13148.751970749996,34519.83837342,53303.527494960006 2025-12-13,22:33:52.000,347,11147009,8445,0,1765665231,13148.785652300001,32674.83433287,53303.52050784001 2025-12-13,22:33:53.000,347,11147073,8245,0,1765665232,13148.792388609996,31291.153556039993,53303.5414692 2025-12-13,22:33:54.000,347,11147050,7885,0,1765665233,13148.772179679996,33597.40331988,53303.695185840006 2025-12-13,22:33:56.000,347,11147024,7805,0,1765665235,13148.778915989991,26678.809109220005,53303.71614720001 2025-12-13,22:33:57.000,347,11147011,8525,0,1765665236,13148.866488020001,33136.45366005,53303.744095680006 2025-12-13,22:33:58.000,347,11147046,7845,0,1765665237,13148.859751709992,30369.070959000004,53303.70916008 2025-12-13,22:33:59.000,347,11147201,8365,0,1765665238,13148.819333849991,30830.351927940006,53303.84890248 2025-12-13,22:34:00.000,347,11146949,8285,0,1765665239,13148.853015399996,28985.36198565,53303.80697976 2025-12-13,22:34:01.000,347,11147112,7965,0,1765665240,13148.866488020001,26217.922891559996,53303.78601840001 2025-12-13,22:34:02.000,347,11147078,7925,0,1765665241,13148.873224329996,27140.604664650004,53303.9257608 2025-12-13,22:34:03.000,347,11147080,7925,0,1765665242,13148.900169569992,29446.9742637,53303.93274792001 2025-12-13,22:34:04.000,347,11147055,8485,0,1765665243,13148.994477909997,28985.749687799995,53304.030567600006 2025-12-13,22:34:05.000,347,11147072,7645,0,1765665244,13149.007950530002,33598.453640249994,53303.91877368 2025-12-13,22:34:06.000,347,11147075,8645,0,1765665245,13149.001214219992,32676.046783230006,53304.00261912001 2025-12-13,22:34:07.000,347,11146960,7765,0,1765665246,13149.082049939992,28524.842322750002,53303.960696400005 2025-12-13,22:34:08.000,347,11146963,8365,0,1765665247,13149.183094589993,32215.11122166,53304.01659336 2025-12-13,22:34:09.000,347,11147180,7965,0,1765665248,13149.250457689988,28063.793975099994,53304.14934864001 2025-12-13,22:34:10.000,347,11147083,8205,0,1765665249,13149.317820789998,28525.124287950006,53303.995632 2025-12-13,22:34:11.000,347,11146964,7685,0,1765665250,13149.364974959994,32215.407285120004,53304.08646456 2025-12-13,22:34:12.000,347,11147032,8085,0,1765665251,13149.385183889994,33138.01151778,53304.177297120004 2025-12-13,22:34:13.000,347,11146976,8085,0,1765665252,13149.466019609994,28525.50494097,53304.177297120004 2025-12-13,22:34:14.000,347,11147039,8565,0,1765665253,13149.519910089999,31754.46467442,53304.18428424 2025-12-13,22:34:15.000,347,11146961,8125,0,1765665254,13149.51317377999,25296.88356576,53304.28210392 2025-12-13,22:34:17.000,347,11147068,7645,0,1765665256,13149.56032795,25758.460598160003,53304.2751168 2025-12-13,22:34:18.000,347,11147049,8565,0,1765665257,13149.668108909995,30371.263238429994,53304.26114256 2025-12-13,22:34:19.000,347,11147026,7645,0,1765665258,13149.708526769995,32216.38711419,53304.35197512 2025-12-13,22:34:20.000,347,11146967,8485,0,1765665259,13149.73547200999,28065.126260670004,53304.35896224001 2025-12-13,22:34:21.000,347,11146950,7965,0,1765665260,13149.688317839995,29449.06080618,53304.414859200006 2025-12-13,22:34:22.000,347,11147096,7925,0,1765665261,13149.627691049995,26220.192711419993,53304.43582056001 2025-12-13,22:34:23.000,347,11146902,7965,0,1765665262,13149.546855329994,29910.355873380002,53304.49171752 2025-12-13,22:34:24.000,347,11146992,8085,0,1765665263,13149.526646399994,26681.515975140006,53304.33800088001 2025-12-13,22:34:25.000,347,11147062,7765,0,1765665264,13149.466019609994,28065.408225870007,53304.533640240006 2025-12-13,22:34:26.000,347,11146985,8285,0,1765665265,13149.398656509999,28526.816079149998,53304.561588720004 2025-12-13,22:34:27.000,347,11147050,8165,0,1765665266,13149.338029719998,28065.63379803,53304.54062736 2025-12-13,22:34:28.000,347,11147011,8485,0,1765665267,13149.230248759988,29910.729477269997,53304.59652432 2025-12-13,22:34:29.000,347,11147012,7765,0,1765665268,13149.075313629997,26220.573364440002,53304.5895372 2025-12-13,22:34:30.000,347,11146981,8365,0,1765665269,13148.954060049997,31755.74761608,53304.631459920005 2025-12-13,22:34:31.000,347,11146907,8365,0,1765665270,13148.826070160001,30372.01044621,53304.65242128001 2025-12-13,22:34:32.000,347,11146837,8285,0,1765665271,13148.711552889996,29449.441459199996,53304.61748568 2025-12-13,22:34:33.000,347,11147099,8285,0,1765665272,13148.630717169995,27143.121204060008,53304.631459920005 2025-12-13,22:34:34.000,347,11146972,7845,0,1765665273,13148.43536417999,26220.650904869995,53304.582550080006 2025-12-13,22:34:35.000,347,11147081,8285,0,1765665274,13148.287165359994,32217.176616750003,53304.561588720004 2025-12-13,22:34:36.000,347,11147071,8485,0,1765665275,13148.091812369988,30372.024544469998,53304.582550080006 2025-12-13,22:34:38.000,347,11147024,7805,0,1765665277,13147.748260560002,31294.678121040008,53304.56857584 2025-12-13,22:34:39.000,347,11147075,8685,0,1765665278,13147.593325429996,31755.959089979995,53304.49171752 2025-12-13,22:34:40.000,347,11147039,8365,0,1765665279,13147.46533554,28988.350816770006,53304.4497948 2025-12-13,22:34:41.000,347,11146889,8445,0,1765665280,13147.31713671999,31756.022532150004,53304.52665312001 2025-12-13,22:34:42.000,347,11146976,7845,0,1765665281,13147.229564689995,28988.364915030004,53304.44280768 2025-12-13,22:34:43.000,347,11146981,8285,0,1765665282,13147.081365869999,28065.859370189995,53304.4497948 2025-12-13,22:34:44.000,347,11146885,8325,0,1765665283,13146.966848599994,28527.069847830004,53304.35896224001 2025-12-13,22:34:45.000,347,11146985,8485,0,1765665284,13146.778231919998,28988.39311155,53304.30306528 2025-12-13,22:34:46.000,347,11146922,7845,0,1765665285,13146.710868820002,29910.955049430006,53304.32402664 2025-12-13,22:34:47.000,347,11147027,8285,0,1765665286,13146.562669999992,25759.426328970003,53304.296078160005 2025-12-13,22:34:48.000,347,11146911,8725,0,1765665287,13146.427943800001,31755.952040849996,53304.18428424 2025-12-13,22:34:49.000,347,11147013,8405,0,1765665288,13146.293217599996,32217.176616750003,53304.21921984001 2025-12-13,22:34:50.000,347,11147017,8405,0,1765665289,13146.279744979991,31755.92384433,53304.177297120004 2025-12-13,22:34:51.000,347,11146966,7805,0,1765665290,13146.192172949995,32217.127272840007,53304.079477440006 2025-12-13,22:34:52.000,347,11147040,7885,0,1765665291,13146.070919369995,32217.155469360005,53304.02358048001 2025-12-13,22:34:53.000,347,11146968,8165,0,1765665292,13146.0237652,26681.931873809997,53304.01659336 2025-12-13,22:34:54.000,347,11146998,8045,0,1765665293,13145.87556637999,29449.624736579994,53303.995632 2025-12-13,22:34:55.000,347,11147038,7925,0,1765665294,13145.814939589989,33139.921832010004,53303.91877368 2025-12-13,22:34:56.000,347,11146965,8245,0,1765665295,13145.747576489994,34523.785886219994,53303.77903128 2025-12-13,22:34:57.000,347,11146835,8125,0,1765665296,13145.639795529998,28988.660978490007,53303.76505704001 2025-12-13,22:34:59.000,347,11147011,8325,0,1765665298,13145.498333019998,27143.83316619,53303.723134320004 2025-12-13,22:35:00.000,347,11146954,7845,0,1765665299,13145.417497299997,34985.62373643,53303.6113404 2025-12-13,22:35:01.000,347,11146948,7885,0,1765665300,13145.323188959992,29450.583418259994,53303.576404800006 2025-12-13,22:35:02.000,347,11146952,7925,0,1765665301,13145.262562169992,29450.745548249994,53303.53448208 2025-12-13,22:35:03.000,347,11146989,8365,0,1765665302,13145.215407999996,32218.64283579,53303.47858512001 2025-12-13,22:35:04.000,347,11146909,8325,0,1765665303,13145.094154419996,30373.638795239996,53303.49255936 2025-12-13,22:35:05.000,347,11146960,7885,0,1765665304,13144.97963714999,31296.391059629997,53303.457623760005 2025-12-13,22:35:06.000,347,11146915,8605,0,1765665305,13144.90553774,28067.600505299997,53303.42268816 2025-12-13,22:35:07.000,347,11146907,8485,0,1765665306,13144.7438663,24838.563231420005,53303.31788136 2025-12-13,22:35:08.000,347,11146982,7845,0,1765665307,13144.63608533999,32680.42429296,53303.35281696001 2025-12-13,22:35:09.000,347,11147033,8485,0,1765665308,13144.508095449994,34986.90667809,53303.24801016 2025-12-13,22:35:10.000,347,11146934,7805,0,1765665309,13144.373369249988,29912.77372497,53303.192113200006 2025-12-13,22:35:11.000,347,11147023,8725,0,1765665310,13144.252115670002,30835.279269809995,53303.171151840004 2025-12-13,22:35:12.000,347,11146985,8525,0,1765665311,13144.090444230002,31296.595484399993,53303.06634504001 2025-12-13,22:35:13.000,347,11147033,8125,0,1765665312,13143.874882309996,26222.3497452,53303.03839656 2025-12-13,22:35:14.000,347,11146896,8005,0,1765665313,13143.76036503999,28990.02146058,53303.01743520001 2025-12-13,22:35:15.000,347,11146933,8165,0,1765665314,13143.55827573999,29912.393071950006,53302.91961552 2025-12-13,22:35:16.000,347,11146917,8205,0,1765665315,13143.329241199994,30373.60354959,53302.92660264001 2025-12-13,22:35:17.000,347,11146928,7965,0,1765665316,13143.154097139988,30834.75763419,53302.77987312001 2025-12-13,22:35:18.000,347,11146939,8245,0,1765665317,13143.019370939997,30373.370928300006,53302.71000192001 2025-12-13,22:35:20.000,347,11146897,8125,0,1765665319,13142.702764369991,30834.454521599997,53302.66109208001 2025-12-13,22:35:21.000,347,11147031,8285,0,1765665320,13142.5882471,30373.032570059993,53302.55628528 2025-12-13,22:35:22.000,347,11146967,8285,0,1765665321,13142.413103039995,29911.765699380005,53302.48641408 2025-12-13,22:35:23.000,347,11146918,7805,0,1765665322,13142.34573994,25760.24402805,53302.37462016001 2025-12-13,22:35:24.000,347,11146901,8365,0,1765665323,13142.184068499999,28527.90164517,53302.27680048001 2025-12-13,22:35:25.000,347,11147039,8205,0,1765665324,13142.123441709999,30834.26419509,53302.34667168001 2025-12-13,22:35:26.000,347,11147043,8445,0,1765665325,13141.981979199998,26221.376965260002,53302.22090352 2025-12-13,22:35:27.000,347,11146829,8285,0,1765665326,13141.847252999993,29450.442435660007,53302.165006560004 2025-12-13,22:35:28.000,347,11146900,7845,0,1765665327,13141.820307759997,28066.76165883,53302.018277040006 2025-12-13,22:35:29.000,347,11146893,8645,0,1765665328,13141.779889899997,26682.961046790006,53302.01128992001 2025-12-13,22:35:31.000,347,11147038,7685,0,1765665330,13141.712526800002,29912.111106750002,53301.8645604 2025-12-13,22:35:32.000,347,11146996,7885,0,1765665331,13141.658636319997,34525.0265331,53301.780714960005 2025-12-13,22:35:33.000,347,11146973,8645,0,1765665332,13141.672108940002,27144.707258309994,53301.67590816001 2025-12-13,22:35:34.000,347,11146955,8405,0,1765665333,13141.598009529996,29451.133250400002,53301.58507560001 2025-12-13,22:35:35.000,347,11146911,8245,0,1765665334,13141.557591669996,32218.840211429997,53301.54315288 2025-12-13,22:35:36.000,347,11146970,8005,0,1765665335,13141.530646430001,29451.260134740005,53301.515204400006 2025-12-13,22:35:37.000,347,11147012,8005,0,1765665336,13141.44981071,27606.28429071,53301.57110136 2025-12-13,22:35:38.000,347,11146873,8565,0,1765665337,13141.436338089996,30373.970104349995,53301.52917864 2025-12-13,22:35:39.000,347,11147019,8285,0,1765665338,13141.32855713,31296.637779180004,53301.4103976 2025-12-13,22:35:40.000,347,11147019,8405,0,1765665339,13141.294875579995,27145.094960460003,53301.277642320005 2025-12-13,22:35:41.000,347,11147036,8325,0,1765665340,13141.24772141,27606.43937157,53301.24270672 2025-12-13,22:35:42.000,347,11147026,7965,0,1765665341,13141.193830929995,30835.448448929994,53301.277642320005 2025-12-13,22:35:43.000,347,11146969,8605,0,1765665342,13141.07931365999,28529.078849879996,53301.24969384001 2025-12-13,22:35:44.000,347,11146956,7845,0,1765665343,13141.011950559994,33141.839195370005,53301.1658484 2025-12-13,22:35:45.000,347,11146947,8365,0,1765665344,13140.97826900999,32219.29135575,53301.07501584 2025-12-13,22:35:46.000,347,11146945,8485,0,1765665345,13140.870488049994,28529.085899009995,53300.99815752 2025-12-13,22:35:47.000,347,11147055,8365,0,1765665346,13140.823333879998,33141.89558841,53300.93527344001 2025-12-13,22:35:48.000,347,11146981,8365,0,1765665347,13140.749234469993,33141.90263754,53300.90732496 2025-12-13,22:35:49.000,347,11146916,7965,0,1765665348,13140.695343990003,29451.61964037,53300.80950528 2025-12-13,22:35:50.000,347,11146918,7925,0,1765665349,13140.601035649997,25761.357790590002,53300.88636360001 2025-12-13,22:35:52.000,347,11146910,7925,0,1765665351,13140.439364209997,27606.58035417,53300.7815568 2025-12-13,22:35:53.000,347,11146962,7805,0,1765665352,13140.372001110001,28067.910667019998,53300.73264696 2025-12-13,22:35:54.000,347,11146967,8365,0,1765665353,13140.264220149991,32219.552173560005,53300.725659840005 2025-12-13,22:35:55.000,347,11146915,8205,0,1765665354,13140.203593359991,29451.80996688,53300.620853039996 2025-12-13,22:35:56.000,347,11146958,7925,0,1765665355,13140.116021329995,30374.484690840007,53300.55098184001 2025-12-13,22:35:57.000,347,11146950,8085,0,1765665356,13140.035185609995,25761.68205057,53300.4671364 2025-12-13,22:35:58.000,347,11146938,8005,0,1765665357,13139.96782251,29913.316507979995,53300.38329096001 2025-12-13,22:35:59.000,347,11147013,8365,0,1765665358,13139.833096309994,28529.572288979994,53300.37630384 2025-12-13,22:36:00.000,347,11146995,8205,0,1765665359,13139.705106419999,31297.399085220008,53300.30643264 2025-12-13,22:36:01.000,347,11146981,8445,0,1765665360,13139.664688559998,28529.607534630006,53300.37630384 2025-12-13,22:36:03.000,347,11146961,8405,0,1765665362,13139.489544499993,30836.01237933,53300.15970312 2025-12-13,22:36:04.000,347,11146980,7845,0,1765665363,13139.422181399997,27145.687087380007,53300.152716000004 2025-12-13,22:36:05.000,347,11146948,8085,0,1765665364,13139.321136749997,28529.452453770005,53300.09681904001 2025-12-13,22:36:06.000,347,11146926,8005,0,1765665365,13139.199883169997,26684.258086710004,53300.07585768001 2025-12-13,22:36:07.000,347,11146915,8285,0,1765665366,13139.145992689992,29451.93685122,53299.985025120004 2025-12-13,22:36:08.000,347,11147042,7805,0,1765665367,13139.125783759991,28529.240979869995,53299.950089519996 2025-12-13,22:36:09.000,347,11146994,7965,0,1765665368,13139.071893280001,29451.774721230002,53299.95707664001 2025-12-13,22:36:10.000,347,11146895,8405,0,1765665369,13138.997793869996,30835.55418588,53299.82432136 2025-12-13,22:36:11.000,347,11146975,8485,0,1765665370,13138.97084863,28067.790831809994,53299.782398639996 2025-12-13,22:36:12.000,347,11147004,7925,0,1765665371,13138.99105756,30835.3709085,53299.84528272 2025-12-13,22:36:14.000,347,11146869,8405,0,1765665373,13138.937167079996,28528.916719889996,53299.72650168 2025-12-13,22:36:15.000,347,11146904,7845,0,1765665374,13138.93043077,33603.05672214,53299.649643360004 2025-12-13,22:36:16.000,347,11146863,8365,0,1765665375,13139.01126649,29451.4857069,53299.649643360004 2025-12-13,22:36:17.000,347,11146834,7765,0,1765665376,13139.018002799996,28067.678045730005,53299.54483656001 2025-12-13,22:36:18.000,347,11146908,7965,0,1765665377,13139.078629589996,27606.397076790003,53299.481952480004 2025-12-13,22:36:19.000,347,11146849,8525,0,1765665378,13139.139256379996,29912.745528450003,53299.51688808 2025-12-13,22:36:20.000,347,11146811,8165,0,1765665379,13139.179674239997,31296.722368739996,53299.46797824 2025-12-13,22:36:21.000,347,11146835,8445,0,1765665380,13139.226828409992,28529.057702489998,53299.37714568001 2025-12-13,22:36:22.000,347,11146889,8165,0,1765665381,13139.280718889997,30835.54713675,53299.25137752 2025-12-13,22:36:23.000,347,11146798,7925,0,1765665382,13139.260509959997,33142.121160569994,53299.2443904 2025-12-13,22:36:25.000,347,11146878,7805,0,1765665384,13139.428917709993,30374.660919090005,53299.18150632 2025-12-13,22:36:26.000,347,11146922,8085,0,1765665385,13139.462599259998,27607.017400230005,53299.13259648 2025-12-13,22:36:27.000,347,11146892,8005,0,1765665386,13139.503017119998,32220.1020057,53299.19548056 2025-12-13,22:36:28.000,347,11146840,7965,0,1765665387,13139.523226049998,31297.554166079994,53299.08368664 2025-12-13,22:36:29.000,347,11146850,7805,0,1765665388,13139.631007009993,25300.957962900007,53299.146570720004 2025-12-13,22:36:30.000,347,11146923,8245,0,1765665389,13139.678161179989,29913.9086349,53299.06272528 2025-12-13,22:36:31.000,347,11146933,8405,0,1765665390,13139.691633799994,28530.044580689995,53299.09067376001 2025-12-13,22:36:32.000,347,11146817,8245,0,1765665391,13139.82636,29452.691108130006,53299.02778968 2025-12-13,22:36:33.000,347,11146928,7805,0,1765665392,13139.84656893,31759.229886300003,53298.99285408001 2025-12-13,22:36:34.000,347,11146863,8445,0,1765665393,13139.86677786,30836.583358860007,53299.02080256001 2025-12-13,22:36:36.000,347,11146896,7885,0,1765665395,13139.98129512999,28991.332598759996,53299.00682832 2025-12-13,22:36:37.000,347,11146916,7885,0,1765665396,13139.994767749995,29452.60651857,53298.99285408001 2025-12-13,22:36:38.000,347,11146880,7484,0,1765665397,13140.014976679995,28068.728366099996,53299.02778968 2025-12-13,22:36:39.000,347,11146930,8045,0,1765665398,13140.04192191999,34526.66898038999,53298.94394424001 2025-12-13,22:36:40.000,347,11146880,8125,0,1765665399,13140.04865823,30375.013375590002,53298.92298288001 2025-12-13,22:36:41.000,347,11146902,7885,0,1765665400,13140.055394539995,33142.572304889996,53298.9649056 2025-12-13,22:36:42.000,347,11146927,8645,0,1765665401,13140.06213084999,29452.225865550005,53298.88804728 2025-12-13,22:36:43.000,347,11146886,7765,0,1765665402,13140.06886716,28529.51589594,53298.8950344 2025-12-13,22:36:44.000,347,11146916,8005,0,1765665403,13139.994767749995,31758.419236350004,53298.90202152001 2025-12-13,22:36:45.000,347,11146828,8205,0,1765665404,13139.96108619999,27606.812975459994,53298.88804728 2025-12-13,22:36:47.000,347,11146852,7925,0,1765665406,13140.00824037,30835.624677180007,53298.92298288001 2025-12-13,22:36:48.000,347,11146857,8485,0,1765665407,13140.00824037,26222.66695605,53298.811188960004 2025-12-13,22:36:49.000,347,11146815,8365,0,1765665408,13140.02171298999,28528.994260320003,53298.82516320001 2025-12-13,22:36:50.000,347,11146932,7845,0,1765665409,13140.04192191999,30835.307466330007,53298.85311168001 2025-12-13,22:36:51.000,347,11146918,7805,0,1765665410,13139.98803144,28528.825081200004,53298.7902276 2025-12-13,22:36:52.000,347,11146848,7805,0,1765665411,13140.06886716,25299.75256167,53298.90202152001 2025-12-13,22:36:53.000,347,11146862,8005,0,1765665412,13140.02171298999,28989.8381832,53298.90900864 2025-12-13,22:36:54.000,347,11146959,8205,0,1765665413,13140.08233977999,26683.35579807,53298.87407304001 2025-12-13,22:36:55.000,347,11146931,8565,0,1765665414,13140.156439189996,30834.88451853,53298.8600988 2025-12-13,22:36:56.000,347,11146819,8325,0,1765665415,13140.16991181,32218.66398318,53298.85311168001 2025-12-13,22:36:58.000,347,11146839,8285,0,1765665417,13140.304638009991,31757.157442080003,53298.8600988 2025-12-13,22:36:59.000,347,11146880,7925,0,1765665418,13140.331583250001,30834.72238854,53298.90900864 2025-12-13,22:37:00.000,347,11146794,8005,0,1765665419,13140.398946349997,32679.818067779997,53298.8950344 2025-12-13,22:37:01.000,347,11146904,8005,0,1765665420,13140.466309449992,29912.245040220005,53298.98586696 2025-12-13,22:37:02.000,347,11146853,8445,0,1765665421,13140.560617789997,30834.842223750005,53298.92298288001 2025-12-13,22:37:03.000,347,11146851,8485,0,1765665422,13140.742498159998,27144.65086527,53298.91599576 2025-12-13,22:37:04.000,347,11146893,7925,0,1765665423,13140.836806499989,32680.015443419994,53298.95093136001 2025-12-13,22:37:05.000,347,11146880,7885,0,1765665424,13140.985005319999,28989.809986680004,53298.94394424001 2025-12-13,22:37:06.000,347,11146807,8285,0,1765665425,13141.11973151999,30834.947960699996,53298.93695712 2025-12-13,22:37:07.000,347,11146718,8165,0,1765665426,13141.26793034,27606.051669420005,53298.97189272001 2025-12-13,22:37:08.000,347,11146856,8285,0,1765665427,13141.422865469991,28067.374933140003,53298.999841200006 2025-12-13,22:37:09.000,347,11146821,8445,0,1765665428,13141.550855360001,23454.656882430005,53298.978879840004 2025-12-13,22:37:10.000,347,11146799,8405,0,1765665429,13141.725999419992,34064.069824139995,53299.06272528 2025-12-13,22:37:11.000,347,11146941,8365,0,1765665430,13141.820307759997,26222.2087626,53299.02778968 2025-12-13,22:37:12.000,347,11146756,7925,0,1765665431,13141.934825029988,30373.91371131,53299.05573816 2025-12-13,22:37:13.000,347,11146813,8365,0,1765665432,13142.015660749988,29451.31652778,53299.097660880005 2025-12-13,22:37:14.000,347,11146871,8205,0,1765665433,13142.049342299993,30835.138287210008,53299.048751040005 2025-12-13,22:37:15.000,347,11146924,7845,0,1765665434,13142.163859569999,23454.71327547,53299.11862224001 2025-12-13,22:37:16.000,347,11146825,8325,0,1765665435,13142.17733218999,31757.80596204,53299.18849344001 2025-12-13,22:37:17.000,347,11146854,7885,0,1765665436,13142.25816790999,31296.602533530007,53299.15355784 2025-12-13,22:37:19.000,347,11146880,7925,0,1765665438,13142.291849459994,27606.474617219996,53299.11163512001 2025-12-13,22:37:20.000,347,11146882,8005,0,1765665439,13142.33900362999,27606.538059390004,53299.19548056 2025-12-13,22:37:21.000,347,11146815,8365,0,1765665440,13142.50067506999,31758.264155490004,53299.25137752 2025-12-13,22:37:22.000,347,11146881,8365,0,1765665441,13142.52088399999,31297.131218280003,53299.23740328001 2025-12-13,22:37:23.000,347,11146869,8405,0,1765665442,13142.66908282,28529.466552030004,53299.3491972 2025-12-13,22:37:24.000,347,11146869,8485,0,1765665443,13142.702764369991,28068.35476221,53299.20945480001 2025-12-13,22:37:25.000,347,11146841,8205,0,1765665444,13142.824017949992,34065.13424277,53299.265351760005 2025-12-13,22:37:26.000,347,11146806,7805,0,1765665445,13142.952007840002,29913.654866220008,53299.39111992 2025-12-13,22:37:27.000,347,11146813,8325,0,1765665446,13143.046316179993,33604.14228816,53299.34221008 2025-12-13,22:37:28.000,347,11146817,8365,0,1765665447,13143.181042379998,31759.032510660007,53299.39810704 2025-12-13,22:37:29.000,347,11146845,8565,0,1765665448,13143.221460239998,26223.682030769996,53299.447016879996 2025-12-13,22:37:30.000,347,11146805,8445,0,1765665449,13143.362922749999,31759.335623249994,53299.4190684 2025-12-13,22:37:31.000,347,11146794,7845,0,1765665450,13143.43702215999,34988.30240583001,53299.51688808 2025-12-13,22:37:32.000,347,11146749,8565,0,1765665451,13143.48417633,33143.284267020004,53299.54483656001 2025-12-13,22:37:33.000,347,11146854,7805,0,1765665452,13143.57848466999,27607.764608009995,53299.62169488001 2025-12-13,22:37:34.000,347,11146747,8485,0,1765665453,13143.67952931999,28991.60751483,53299.65663048 2025-12-13,22:37:35.000,347,11146877,8125,0,1765665454,13143.74689242,29914.261091399996,53299.719514560005 2025-12-13,22:37:36.000,347,11146747,8445,0,1765665455,13143.868146,27607.56723237,53299.782398639996 2025-12-13,22:37:37.000,347,11146821,8285,0,1765665456,13143.935509099996,31297.899573450006,53299.80336 2025-12-13,22:37:38.000,347,11146799,8445,0,1765665457,13143.969190650001,25300.986159420005,53299.83130848001 2025-12-13,22:37:40.000,347,11146906,7845,0,1765665459,13144.117389469997,33142.649845320004,53299.89419256 2025-12-13,22:37:41.000,347,11146795,8645,0,1765665460,13144.211697810002,30374.88649125,53299.82432136 2025-12-13,22:37:42.000,347,11146742,7845,0,1765665461,13144.373369249988,32681.192648130003,53299.89419256 2025-12-13,22:37:43.000,347,11146761,8525,0,1765665462,13144.481150209998,28990.81801227,53299.92214104 2025-12-13,22:37:44.000,347,11146865,8285,0,1765665463,13144.575458549989,33142.38197838,53299.99201224 2025-12-13,22:37:45.000,347,11146855,8205,0,1765665464,13144.68323951,31758.60956286,53300.02694784001 2025-12-13,22:37:46.000,347,11146795,8445,0,1765665465,13144.83817463999,29452.176521639994,53300.06887056 2025-12-13,22:37:47.000,347,11146814,7965,0,1765665466,13144.972900839995,28529.727369839995,53300.103806160005 2025-12-13,22:37:48.000,347,11146774,7925,0,1765665467,13145.168253830001,28991.170468769997,53300.15970312 2025-12-13,22:37:49.000,347,11146790,8085,0,1765665468,13145.316452649997,28068.643776540004,53300.09681904001 2025-12-13,22:37:50.000,347,11146828,8285,0,1765665469,13145.505069329993,30375.3446847,53300.19463872001 2025-12-13,22:37:51.000,347,11146890,8045,0,1765665470,13145.646531839993,28530.46047936,53300.33438112001 2025-12-13,22:37:52.000,347,11146743,8605,0,1765665471,13145.828412209994,26224.14022422,53300.327394 2025-12-13,22:37:53.000,347,11146794,7805,0,1765665472,13145.97661102999,29453.39602113,53300.285471279996 2025-12-13,22:37:54.000,347,11146885,8165,0,1765665473,13146.12480985,24840.607479119994,53300.341368240006 2025-12-13,22:37:55.000,347,11146832,7845,0,1765665474,13146.293217599996,30837.513844019995,53300.320406880004 2025-12-13,22:37:56.000,347,11146772,8005,0,1765665475,13146.495306899997,31760.195617110003,53300.36931672 2025-12-13,22:37:57.000,347,11146866,7925,0,1765665476,13146.690659890002,21611.802826529994,53300.40425232 2025-12-13,22:37:58.000,347,11146812,7965,0,1765665477,13146.778231919998,30837.63367923,53300.44617504 2025-12-13,22:37:59.000,347,11146869,8445,0,1765665478,13147.000530149999,31298.823009479995,53300.453162159996 2025-12-13,22:38:01.000,347,11146904,7645,0,1765665480,13147.330609339995,30837.386959680007,53300.70469848 2025-12-13,22:38:02.000,347,11146834,8005,0,1765665481,13147.43839029999,31759.75857105,53300.58591744 2025-12-13,22:38:03.000,347,11146784,7845,0,1765665482,13147.627006980001,28069.087871730007,53300.66277576 2025-12-13,22:38:04.000,347,11146761,8445,0,1765665483,13147.721315319992,26685.167424479994,53300.83046664 2025-12-13,22:38:05.000,347,11146922,7765,0,1765665484,13147.903195689993,30375.245996879996,53300.90033784 2025-12-13,22:38:06.000,347,11146825,8365,0,1765665485,13147.957086169998,28991.219812680007,53301.00514464001 2025-12-13,22:38:07.000,347,11146882,8045,0,1765665486,13148.091812369988,30836.096968890008,53301.061041600005 2025-12-13,22:38:08.000,347,11146951,8445,0,1765665487,13148.172648089989,30836.0053302,53301.15187416001 2025-12-13,22:38:09.000,347,11146910,7885,0,1765665488,13148.219802259999,28990.66998054,53301.1658484 2025-12-13,22:38:10.000,347,11146842,7925,0,1765665489,13148.186120709994,28068.016403970003,53301.14488704 2025-12-13,22:38:11.000,347,11146894,8325,0,1765665490,13148.226538569994,28990.34572056,53301.326552160004 2025-12-13,22:38:12.000,347,11146804,7885,0,1765665491,13148.25348380999,28529.128193790006,53301.28462944 2025-12-13,22:38:13.000,347,11146863,8405,0,1765665492,13148.233274879989,21609.765627960005,53301.41738472001 2025-12-13,22:38:14.000,347,11146798,7805,0,1765665493,13148.27369273999,31296.567287879996,53301.43834608001 2025-12-13,22:38:15.000,347,11146772,7805,0,1765665494,13148.246747499994,31757.99628855,53301.48725592001 2025-12-13,22:38:16.000,347,11146763,8565,0,1765665495,13148.280429049999,31296.51089484,53301.445333200005 2025-12-13,22:38:17.000,347,11146984,8005,0,1765665496,13148.300637979999,28067.57935791,53301.59206272 2025-12-13,22:38:18.000,347,11146779,8405,0,1765665497,13148.199593329999,30374.09698869,53301.661933920004 2025-12-13,22:38:19.000,347,11146806,7965,0,1765665498,13148.206329639994,31296.644828310004,53301.55014 2025-12-13,22:38:20.000,347,11146750,8005,0,1765665499,13148.159175469998,31758.073828980007,53301.7597536 2025-12-13,22:38:22.000,347,11146691,8325,0,1765665501,13148.206329639994,26222.659906920002,53301.780714960005 2025-12-13,22:38:23.000,347,11146709,8125,0,1765665502,13148.145702849994,31296.891547859996,53301.80866344 2025-12-13,22:38:24.000,347,11146768,7965,0,1765665503,13148.246747499994,33141.98017797001,53301.850586160006 2025-12-13,22:38:25.000,347,11146806,8045,0,1765665504,13148.31411059999,30835.765659779994,53301.75276648001 2025-12-13,22:38:26.000,347,11146755,8485,0,1765665505,13148.300637979999,29451.915703830004,53301.80866344 2025-12-13,22:38:27.000,347,11146667,8485,0,1765665506,13148.27369273999,34525.96406739,53301.90648312 2025-12-13,22:38:28.000,347,11146703,8445,0,1765665507,13148.27369273999,33142.08591492,53301.88552176 2025-12-13,22:38:29.000,347,11146778,7845,0,1765665508,13148.428627869995,31758.172516799998,53301.8645604 2025-12-13,22:38:30.000,347,11146930,7925,0,1765665509,13148.448836799995,27606.686091120006,53301.92045736001 2025-12-13,22:38:31.000,347,11146776,7805,0,1765665510,13148.55661775999,28529.078849879996,53301.94141872001 2025-12-13,22:38:32.000,347,11146646,8485,0,1765665511,13148.66439872,31296.729417869996,53301.94141872001 2025-12-13,22:38:33.000,347,11146739,8645,0,1765665512,13148.68460765,31296.454501800006,53301.9344316 2025-12-13,22:38:34.000,347,11146836,7925,0,1765665513,13148.778915989991,31757.65793031,53302.018277040006 2025-12-13,22:38:35.000,347,11146732,7685,0,1765665514,13148.846279090001,26683.33465068,53301.90648312 2025-12-13,22:38:36.000,347,11146751,8405,0,1765665515,13148.873224329996,32218.558246229994,53302.046225520004 2025-12-13,22:38:37.000,347,11146785,8125,0,1765665516,13148.954060049997,33602.26721958,53302.03225128 2025-12-13,22:38:38.000,347,11146700,7805,0,1765665517,13149.007950530002,34985.85635772,53302.074174 2025-12-13,22:38:39.000,347,11146749,8365,0,1765665518,13149.068577320002,31295.650900980007,53302.018277040006 2025-12-13,22:38:40.000,347,11146738,7965,0,1765665519,13149.135940419997,33140.60559762,53302.1440452 2025-12-13,22:38:41.000,347,11146824,7965,0,1765665520,13149.189830900003,29450.216863499998,53302.15103232 2025-12-13,22:38:43.000,347,11146742,8045,0,1765665522,13149.183094589993,29450.20981437,53302.12308384 2025-12-13,22:38:44.000,347,11146781,8645,0,1765665523,13149.169621970002,30834.144359879996,53302.19994216 2025-12-13,22:38:45.000,347,11146770,7925,0,1765665524,13149.095522559997,28988.964091079994,53302.234877760005 2025-12-13,22:38:46.000,347,11146762,8005,0,1765665525,13149.068577320002,30834.2430477,53302.29776184 2025-12-13,22:38:47.000,347,11146792,7885,0,1765665526,13148.967532670002,25298.998304759996,53302.185967920006 2025-12-13,22:38:48.000,347,11146770,8045,0,1765665527,13148.873224329996,33140.824120649995,53302.27680048001 2025-12-13,22:38:49.000,347,11146746,8085,0,1765665528,13148.68460765,28066.881494040004,53302.27680048001 2025-12-13,22:38:50.000,347,11146657,7484,0,1765665529,13148.54314514,30373.504861769994,53302.31173608 2025-12-13,22:38:51.000,347,11146639,8125,0,1765665530,13148.40168263,30834.91976418,53302.30474896001 2025-12-13,22:38:52.000,347,11146764,7925,0,1765665531,13148.25348380999,29451.231938220008,53302.37462016001 2025-12-13,22:38:54.000,347,11146864,7965,0,1765665533,13147.997504029998,32219.101029240002,53302.43051712 2025-12-13,22:38:55.000,347,11146756,7765,0,1765665534,13147.822359969992,20687.161395300005,53302.283787600005 2025-12-13,22:38:56.000,347,11146821,7525,0,1765665535,13147.714579009997,31296.84925308,53302.36763304 2025-12-13,22:38:57.000,347,11146599,8285,0,1765665536,13147.539434949991,28990.373917079996,53302.26981336 2025-12-13,22:38:58.000,347,11146778,7885,0,1765665537,13147.42491768,28529.05065336,53302.33968456 2025-12-13,22:38:59.000,347,11146773,8325,0,1765665538,13147.25650992999,31758.038583329995,53302.31173608 2025-12-13,22:39:00.000,347,11146608,7645,0,1765665539,13147.148728969994,30374.09698869,53302.213916400004 2025-12-13,22:39:01.000,347,11146847,8325,0,1765665540,13147.05442062999,29912.879461920005,53302.283787600005 2025-12-13,22:39:02.000,347,11146672,7885,0,1765665541,13146.912958119989,29912.79487236,53302.234877760005 2025-12-13,22:39:03.000,347,11146877,8525,0,1765665542,13146.805177159993,26683.6448124,53302.25583912001 2025-12-13,22:39:05.000,347,11146731,8165,0,1765665544,13146.542461069992,34986.399140730005,53302.185967920006 2025-12-13,22:39:06.000,347,11146737,8365,0,1765665545,13146.427943800001,31757.298424680004,53302.13007096 2025-12-13,22:39:07.000,347,11146650,7885,0,1765665546,13146.273008669996,27605.586426840004,53302.10212248 2025-12-13,22:39:08.000,347,11146524,8165,0,1765665547,13146.15849139999,31757.044656,53302.116096720005 2025-12-13,22:39:09.000,347,11146840,7085,0,1765665548,13145.98334734,30373.13830701,53302.03923840001 2025-12-13,22:39:10.000,347,11146636,7805,0,1765665549,13145.862093759999,30372.835194419997,53302.02526416 2025-12-13,22:39:11.000,347,11146813,8445,0,1765665550,13145.686949699993,29911.582422000007,53302.02526416 2025-12-13,22:39:12.000,347,11146803,7445,0,1765665551,13145.498333019998,31756.6921995,53301.96238008 2025-12-13,22:39:13.000,347,11146621,7685,0,1765665552,13145.336661579997,31295.509918380005,53301.87154752001 2025-12-13,22:39:14.000,347,11146829,8485,0,1765665553,13145.262562169992,31295.700244890002,53301.88552176 2025-12-13,22:39:16.000,347,11146627,8165,0,1765665555,13144.83817463999,31295.805981840007,53301.73879224 2025-12-13,22:39:17.000,347,11146821,8285,0,1765665556,13144.649557959994,33602.42230044,53301.780714960005 2025-12-13,22:39:18.000,347,11146781,8445,0,1765665557,13144.541776999999,29451.01341519,53301.626998319996 2025-12-13,22:39:19.000,347,11146645,8245,0,1765665558,13144.373369249988,22993.115095679997,53301.613024080005 2025-12-13,22:39:20.000,347,11146698,7885,0,1765665559,13144.252115670002,34986.37094420999,53301.45232032 2025-12-13,22:39:21.000,347,11146663,8485,0,1765665560,13144.103916849992,31296.34876485,53301.35450064 2025-12-13,22:39:22.000,347,11146781,8125,0,1765665561,13143.955718029996,28990.01441145,53301.375462 2025-12-13,22:39:23.000,347,11146748,7965,0,1765665562,13143.84120075999,31296.36286311,53301.29860368001 2025-12-13,22:39:24.000,347,11146741,8485,0,1765665563,13143.71994717999,32218.896604470006,53301.277642320005 2025-12-13,22:39:25.000,347,11146762,8085,0,1765665564,13143.61890252999,28067.487719220007,53301.20078400001 2025-12-13,22:39:27.000,347,11146707,8365,0,1765665566,13143.389867989994,26222.088927389996,53301.0959772 2025-12-13,22:39:28.000,347,11146842,7925,0,1765665567,13143.329241199994,32218.558246229994,53301.08200296001 2025-12-13,22:39:29.000,347,11146653,8565,0,1765665568,13143.201251309998,33141.07788933,53300.96322192001 2025-12-13,22:39:30.000,347,11146619,8245,0,1765665569,13143.133888210003,29450.710302599997,53301.05405448001 2025-12-13,22:39:31.000,347,11146752,7925,0,1765665570,13143.120415589998,26682.890555489997,53300.91431208001 2025-12-13,22:39:32.000,347,11146823,8565,0,1765665571,13143.093470350002,26682.69317985,53300.92828632 2025-12-13,22:39:33.000,347,11146830,7845,0,1765665572,13143.053052490002,32217.655957590003,53300.893350720005 2025-12-13,22:39:34.000,347,11146791,8525,0,1765665573,13142.931798910002,32217.648908460003,53300.73963408 2025-12-13,22:39:35.000,347,11146787,8485,0,1765665574,13142.952007840002,30372.243067500007,53300.844440880006 2025-12-13,22:39:36.000,347,11146654,7845,0,1765665575,13142.938535219997,28988.223932430003,53300.75360832 2025-12-13,22:39:38.000,347,11146791,8405,0,1765665577,13142.884644739992,26220.326644889996,53300.63482728 2025-12-13,22:39:39.000,347,11146700,7765,0,1765665578,13142.857699499997,28988.005409399993,53300.59290456 2025-12-13,22:39:40.000,347,11146763,8405,0,1765665579,13142.830754260001,32678.098080059994,53300.453162159996 2025-12-13,22:39:41.000,347,11146660,7765,0,1765665580,13142.797072709996,28988.0759007,53300.557968960005 2025-12-13,22:39:42.000,347,11146726,7925,0,1765665581,13142.810545330001,33600.77985315,53300.50207200001 2025-12-13,22:39:43.000,347,11146915,8245,0,1765665582,13142.797072709996,32678.443487430006,53300.36232960001 2025-12-13,22:39:44.000,347,11146732,7845,0,1765665583,13142.709500680001,31294.91779146,53300.35534248 2025-12-13,22:39:45.000,347,11146856,7885,0,1765665584,13142.60845603,30372.64486791,53300.23656144 2025-12-13,22:39:46.000,347,11146761,8325,0,1765665585,13142.60845603,28066.493791889996,53300.13175464 2025-12-13,22:39:47.000,347,11146747,8285,0,1765665586,13142.58151078999,30834.482718119994,53300.103806160005 2025-12-13,22:39:48.000,347,11146835,8645,0,1765665587,13142.56130185999,26222.103025649994,53300.152716000004 2025-12-13,22:39:49.000,347,11146921,8325,0,1765665588,13142.453520899995,31757.52399684,53299.90816680001 2025-12-13,22:39:50.000,347,11146757,8285,0,1765665589,13142.52762031,28067.58640704,53300.04790920001 2025-12-13,22:39:51.000,347,11146848,6925,0,1765665590,13142.44678459,35909.46861597001,53300.0828448 2025-12-13,22:39:52.000,347,11146862,8165,0,1765665591,13142.372685179995,35909.644844220005,53299.99899936001 2025-12-13,22:39:53.000,347,11146745,7365,0,1765665592,13142.204277429999,32219.361847049993,53300.0129736 2025-12-13,22:39:54.000,347,11146856,7965,0,1765665593,13142.089760159994,32219.382994440006,53300.0129736 2025-12-13,22:39:55.000,347,11146846,7165,0,1765665594,13141.921352409998,27145.13020611,53299.91515392 2025-12-13,22:39:56.000,347,11146666,7805,0,1765665595,13141.699054179997,34986.75159723,53299.96406376 2025-12-13,22:39:57.000,347,11146881,8525,0,1765665596,13141.517173809996,29451.076857360007,53300.054896320005 2025-12-13,22:39:59.000,347,11146727,8285,0,1765665598,13141.14667676,32217.980217570002,53299.936115280005 2025-12-13,22:40:00.000,347,11146759,7845,0,1765665599,13140.991741629994,35907.720431730006,53299.88021832001 2025-12-13,22:40:01.000,347,11146749,8405,0,1765665600,13140.722289229998,28526.999356529996,53299.77541152 2025-12-13,22:40:02.000,347,11146727,8165,0,1765665601,13140.553881480002,31294.142387159998,53299.80336 2025-12-13,22:40:03.000,347,11146769,8325,0,1765665602,13140.297901699996,29448.778840979998,53299.6985532 2025-12-13,22:40:04.000,347,11146716,7725,0,1765665603,13140.203593359991,30371.0447154,53299.67759184 2025-12-13,22:40:05.000,347,11146765,8245,0,1765665604,13140.055394539995,30370.657013250006,53299.60772064 2025-12-13,22:40:06.000,347,11146870,7845,0,1765665605,13139.913932029995,25757.903716889996,53299.52387520001 2025-12-13,22:40:07.000,347,11146732,7805,0,1765665606,13139.86677786,27141.59859198,53299.5588108 2025-12-13,22:40:08.000,347,11146712,7965,0,1765665607,13139.785942139999,31754.225004000007,53299.46797824 2025-12-13,22:40:10.000,347,11146807,8325,0,1765665609,13139.785942139999,31754.203856609995,53299.32823584001 2025-12-13,22:40:11.000,347,11146731,8165,0,1765665610,13139.772469519994,26680.45155651,53299.27233888 2025-12-13,22:40:12.000,347,11146698,7885,0,1765665611,13139.806151069999,31293.063870269994,53299.25137752 2025-12-13,22:40:13.000,347,11146734,7925,0,1765665612,13139.83983261999,31754.485821809998,53299.13958360001 2025-12-13,22:40:14.000,347,11146838,7925,0,1765665613,13139.88698679,33138.44856384001,53298.99285408001 2025-12-13,22:40:15.000,347,11146763,8485,0,1765665614,13139.913932029995,30832.19175087,53299.01381544 2025-12-13,22:40:16.000,347,11146681,8125,0,1765665615,13139.974558819995,28987.187710319995,53298.99285408001 2025-12-13,22:40:17.000,347,11146800,7765,0,1765665616,13140.08907609,31754.817130919997,53298.81817608 2025-12-13,22:40:18.000,347,11146845,8285,0,1765665617,13140.2305386,34061.179680839996,53298.92298288001 2025-12-13,22:40:19.000,347,11146761,8525,0,1765665618,13140.284429079991,32216.309573759994,53298.75529200001 2025-12-13,22:40:21.000,347,11146696,7805,0,1765665620,13140.439364209997,31293.613702410003,53298.69240792 2025-12-13,22:40:22.000,347,11146697,8285,0,1765665621,13140.506727309992,31293.571407630006,53298.75529200001 2025-12-13,22:40:23.000,347,11146720,7965,0,1765665622,13140.594299340002,31754.725492230005,53298.73433064001 2025-12-13,22:40:24.000,347,11146719,8445,0,1765665623,13140.627980889993,22990.619703660006,53298.62253672 2025-12-13,22:40:25.000,347,11146855,8205,0,1765665624,13140.587563029992,25758.051748619997,53298.62952384 2025-12-13,22:40:26.000,347,11146663,8325,0,1765665625,13140.688607679993,28064.37200376,53298.60157536 2025-12-13,22:40:27.000,347,11146750,7965,0,1765665626,13140.654926130002,32215.689250320007,53298.53869128001 2025-12-13,22:40:28.000,347,11146710,7805,0,1765665627,13140.675135060003,33599.412321929995,53298.48279432 2025-12-13,22:40:29.000,347,11146711,8645,0,1765665628,13140.675135060003,28525.540186619997,53298.594588240005 2025-12-13,22:40:30.000,347,11146859,8125,0,1765665629,13140.641453509998,30370.39619544,53298.48279432 2025-12-13,22:40:31.000,347,11146707,7365,0,1765665630,13140.648189819993,28986.694271219996,53298.55266552 2025-12-13,22:40:32.000,347,11146849,8325,0,1765665631,13140.547145169992,28525.251172289994,53298.426897360005 2025-12-13,22:40:33.000,347,11146707,8205,0,1765665632,13140.533672550002,28064.068891169998,53298.5107428 2025-12-13,22:40:34.000,347,11146678,8005,0,1765665633,13140.540408859997,29909.122275629998,53298.475807200004 2025-12-13,22:40:35.000,347,11146665,8285,0,1765665634,13140.520199929997,32676.702352320004,53298.46183296 2025-12-13,22:40:36.000,347,11146816,7845,0,1765665635,13140.479782069997,30831.761753939994,53298.37100040001 2025-12-13,22:40:37.000,347,11146738,8045,0,1765665636,13140.452836830002,29909.213914320004,53298.39196176 2025-12-13,22:40:38.000,347,11146632,7925,0,1765665637,13140.526936239992,28525.314614460003,53298.37100040001 2025-12-13,22:40:39.000,347,11146556,8125,0,1765665638,13140.493254690002,35905.591594469995,53298.35702616 2025-12-13,22:40:40.000,347,11146597,8325,0,1765665639,13140.574090410002,29909.199816060005,53298.32209056001 2025-12-13,22:40:42.000,347,11146652,7725,0,1765665641,13140.641453509998,28525.462646190004,53298.36401328 2025-12-13,22:40:43.000,347,11146611,8325,0,1765665642,13140.715552919988,32677.033661430003,53298.329077680006 2025-12-13,22:40:44.000,347,11146667,8205,0,1765665643,13140.809861259993,27141.817115009995,53298.20330952001 2025-12-13,22:40:45.000,347,11146764,7925,0,1765665644,13140.857015429989,27603.140378730008,53298.17536104 2025-12-13,22:40:46.000,347,11146759,8285,0,1765665645,13140.964796389999,29448.334745789994,53298.22427088 2025-12-13,22:40:47.000,347,11146670,7965,0,1765665646,13141.1062589,29448.369991440006,53298.21728376 2025-12-13,22:40:48.000,347,11146749,8565,0,1765665647,13141.26793034,30832.262242170007,53298.140425440004 2025-12-13,22:40:49.000,347,11146798,7805,0,1765665648,13141.38244760999,28064.717411129997,53298.25221936001 2025-12-13,22:40:50.000,347,11146722,8005,0,1765665649,13141.571064290001,27142.218915420002,53298.25221936001 2025-12-13,22:40:51.000,347,11146687,8485,0,1765665650,13141.712526800002,31293.64189893,53298.259206480005 2025-12-13,22:40:53.000,347,11146747,8125,0,1765665652,13142.049342299993,29448.792939239996,53298.30112920001 2025-12-13,22:40:54.000,347,11146696,7845,0,1765665653,13142.21775004999,30371.37602451,53298.23125800001 2025-12-13,22:40:55.000,347,11146776,7805,0,1765665654,13142.352476249995,31755.225980460003,53298.29414208 2025-12-13,22:40:56.000,347,11146657,8205,0,1765665655,13142.50741138,31755.289422629998,53298.27318072001 2025-12-13,22:40:57.000,347,11146716,7725,0,1765665656,13142.655610199996,29449.046707920003,53298.23824512 2025-12-13,22:40:58.000,347,11146677,8605,0,1765665657,13142.729709610001,31294.163534549996,53298.28016784001 2025-12-13,22:40:59.000,347,11146670,7645,0,1765665658,13142.904853669992,26681.523024270005,53298.34305192 2025-12-13,22:41:00.000,347,11146685,8605,0,1765665659,13143.019370939997,30833.065842990007,53298.20330952001 2025-12-13,22:41:01.000,347,11146797,8365,0,1765665660,13143.133888210003,28526.830177409996,53298.329077680006 2025-12-13,22:41:02.000,347,11146658,7805,0,1765665661,13143.248405479993,30371.911758389993,53298.308116320004 2025-12-13,22:41:04.000,347,11146682,7765,0,1765665663,13143.423549539999,29449.511950500004,53298.377987520005 2025-12-13,22:41:05.000,347,11146734,7845,0,1765665664,13143.48417633,33139.73150550001,53298.44087160001 2025-12-13,22:41:06.000,347,11146636,8125,0,1765665665,13143.57848466999,28065.859370189995,53298.46882008001 2025-12-13,22:41:07.000,347,11146745,8325,0,1765665666,13143.6660567,31756.085974319998,53298.45484584 2025-12-13,22:41:08.000,347,11146678,7805,0,1765665667,13143.67952931999,27604.627745160004,53298.5107428 2025-12-13,22:41:09.000,347,11146710,8085,0,1765665668,13143.82772814,29449.674080490004,53298.53869128001 2025-12-13,22:41:10.000,347,11146672,7965,0,1765665669,13143.82099182999,29449.659982230005,53298.6504852 2025-12-13,22:41:11.000,347,11146645,8485,0,1765665670,13143.868146,32217.36694326,53298.664459440006 2025-12-13,22:41:12.000,347,11146741,8125,0,1765665671,13143.922036479991,31294.628777129998,53298.60157536 2025-12-13,22:41:13.000,347,11146647,8285,0,1765665672,13143.922036479991,31294.60762974,53298.61554960001 2025-12-13,22:41:14.000,347,11146674,8125,0,1765665673,13143.955718029996,29910.651936840004,53298.86708592 2025-12-13,22:41:15.000,347,11146694,7845,0,1765665674,13143.962454339991,27604.16955171,53298.80420184001 2025-12-13,22:41:16.000,347,11146706,7885,0,1765665675,13143.962454339991,28526.604605250002,53298.999841200006 2025-12-13,22:41:17.000,347,11146703,8525,0,1765665676,13143.982663269991,32216.429408969998,53298.85311168001 2025-12-13,22:41:18.000,347,11146625,8445,0,1765665677,13144.016344819996,28064.780853300006,53298.97189272001 2025-12-13,22:41:19.000,347,11146667,8365,0,1765665678,13144.036553749997,29448.313598399996,53299.02778968 2025-12-13,22:41:20.000,347,11146686,7965,0,1765665679,13144.050026370001,27603.020543520004,53299.06971240001 2025-12-13,22:41:21.000,347,11146671,8405,0,1765665680,13144.083707919992,28986.602632530004,53298.92298288001 2025-12-13,22:41:22.000,347,11146612,7765,0,1765665681,13144.191488880002,25757.438474309994,53299.02080256001 2025-12-13,22:41:23.000,347,11146693,8365,0,1765665682,13144.218434119997,30369.818166779994,53299.22342904 2025-12-13,22:41:25.000,347,11146568,7925,0,1765665684,13144.460941279998,26679.415334399993,53299.22342904 2025-12-13,22:41:26.000,347,11146746,7805,0,1765665685,13144.649557959994,32675.553344130007,53299.25137752 2025-12-13,22:41:27.000,347,11146722,7885,0,1765665686,13144.7438663,29446.642954590003,53299.22342904 2025-12-13,22:41:28.000,347,11146777,7685,0,1765665687,13144.972900839995,26679.17566398,53299.35618432001 2025-12-13,22:41:29.000,347,11146686,8165,0,1765665688,13145.08741811,34520.53623729,53299.23041616 2025-12-13,22:41:30.000,347,11146594,7845,0,1765665689,13145.296243719997,25756.768806959997,53299.35618432001 2025-12-13,22:41:31.000,347,11146717,8645,0,1765665690,13145.471387780002,21605.51500257,53299.30028736 2025-12-13,22:41:32.000,347,11146710,7885,0,1765665691,13145.660004459998,32675.969242799998,53299.39810704 2025-12-13,22:41:33.000,347,11146799,8645,0,1765665692,13145.85535744999,30831.092086589997,53299.41208128 2025-12-13,22:41:34.000,347,11146661,8325,0,1765665693,13146.08439199,32215.27335165,53299.42605552001 2025-12-13,22:41:46.000,347,11146696,7805,0,1765665705,13147.943613549993,28988.301472859996,53299.99899936001 2025-12-13,22:41:47.000,347,11146687,8645,0,1765665706,13148.051394509988,28065.80297715,53300.14572888001 2025-12-13,22:41:48.000,347,11146757,8285,0,1765665707,13148.118757609998,28065.66199455,53300.19463872001 2025-12-13,22:41:49.000,347,11146638,8045,0,1765665708,13148.105284989993,30371.883561869996,53300.16669024001 2025-12-13,22:41:50.000,347,11146625,8285,0,1765665709,13148.058130819998,26681.642859479995,53300.37630384 2025-12-13,22:41:51.000,347,11146731,8085,0,1765665710,13148.010976649988,28987.681149419994,53300.3972652 2025-12-13,22:41:52.000,347,11146623,8325,0,1765665711,13147.990767720003,28987.497872039996,53300.488097760004 2025-12-13,22:41:53.000,347,11146733,8125,0,1765665712,13147.808887350002,29909.87653254,53300.42521368 2025-12-13,22:41:54.000,347,11146770,7925,0,1765665713,13147.707842700001,32677.336774020005,53300.557968960005 2025-12-13,22:41:55.000,347,11146611,8405,0,1765665714,13147.586589120001,29909.665058640006,53300.61386592 2025-12-13,22:42:07.000,347,11146607,8325,0,1765665726,13147.148728969994,29910.778821180007,53301.14488704 2025-12-13,22:42:08.000,347,11146727,8445,0,1765665727,13147.24303731,35445.9953676,53301.13789992 2025-12-13,22:42:09.000,347,11146731,8365,0,1765665728,13147.36429089,29910.86341074,53301.228732480005 2025-12-13,22:42:10.000,347,11146655,7525,0,1765665729,13147.47880815999,29449.645883970006,53301.10296432001 2025-12-13,22:42:11.000,347,11146631,8485,0,1765665730,13147.552907569996,32217.303501090006,53301.24270672 2025-12-13,22:42:12.000,347,11146649,8445,0,1765665731,13147.687633770001,33139.82314419,53301.277642320005 2025-12-13,22:42:13.000,347,11146620,8045,0,1765665732,13147.822359969992,31756.128269099994,53301.36847488001 2025-12-13,22:42:14.000,347,11146645,8405,0,1765665733,13147.903195689993,22991.916743580005,53301.326552160004 2025-12-13,22:42:15.000,347,11146646,7925,0,1765665734,13148.017712959998,26682.22088814,53301.31257792 2025-12-13,22:42:16.000,347,11146659,8365,0,1765665735,13148.010976649988,27604.733482109994,53301.43135896 2025-12-13,22:42:17.000,347,11146693,8005,0,1765665736,13148.091812369988,28988.703273270003,53301.38943624001 2025-12-13,22:42:18.000,347,11146559,8645,0,1765665737,13148.213065949989,28527.612630839998,53301.42437184 2025-12-13,22:42:19.000,347,11146645,8285,0,1765665738,13148.199593329999,27605.14938078,53301.46629456001 2025-12-13,22:42:20.000,347,11146699,7285,0,1765665739,13148.199593329999,24376.246040369995,53301.46629456001 2025-12-13,22:42:21.000,347,11146622,8085,0,1765665740,13148.186120709994,29911.751601120006,53301.515204400006 2025-12-13,22:42:22.000,347,11146673,7525,0,1765665741,13148.199593329999,29450.541123479998,53301.45232032 2025-12-13,22:42:23.000,347,11146695,7484,0,1765665742,13148.192857019989,32679.64888866,53301.57110136 2025-12-13,22:42:24.000,347,11146676,8005,0,1765665743,13148.152439159989,34063.590483299995,53301.52917864 2025-12-13,22:42:25.000,347,11146664,7005,0,1765665744,13148.152439159989,30373.497812639995,53301.613024080005 2025-12-13,22:42:26.000,347,11146695,8485,0,1765665745,13148.105284989993,29451.217839959994,53301.64795968 2025-12-13,22:42:28.000,347,11146592,7645,0,1765665747,13147.950349860002,33602.936886929994,53301.64795968 2025-12-13,22:42:29.000,347,11146593,8525,0,1765665748,13147.936877239998,28067.508866610005,53301.59206272 2025-12-13,22:42:30.000,347,11146717,8285,0,1765665749,13147.815623659997,30374.019448260005,53301.57110136 2025-12-13,22:42:31.000,347,11146635,8285,0,1765665750,13147.795414729997,26222.638759530004,53301.6200112 2025-12-13,22:42:32.000,347,11146564,7885,0,1765665751,13147.775205799997,31296.764663520007,53301.626998319996 2025-12-13,22:42:33.000,347,11146481,8645,0,1765665752,13147.748260560002,31296.637779180004,53301.59904984 2025-12-13,22:42:34.000,347,11146492,7685,0,1765665753,13147.667424840001,32219.206766190007,53301.58507560001 2025-12-13,22:42:35.000,347,11146581,8485,0,1765665754,13147.633743289996,28990.225885349995,53301.731805120005 2025-12-13,22:42:36.000,347,11146749,8445,0,1765665755,13147.653952219996,34064.10506979001,53301.7597536 2025-12-13,22:42:37.000,347,11146528,7965,0,1765665756,13147.579852809991,31296.320568330004,53301.66892104 2025-12-13,22:42:38.000,347,11146657,8765,0,1765665757,13147.539434949991,33141.479689739994,53301.70385664001 2025-12-13,22:42:39.000,347,11146670,7765,0,1765665758,13147.472071849996,29451.175545179998,53301.77372784001 2025-12-13,22:42:40.000,347,11146726,8005,0,1765665759,13147.41818136999,29912.329629779997,53301.829624800004 2025-12-13,22:42:41.000,347,11146581,8445,0,1765665760,13147.32387303,25299.44944908,53301.82263768001 2025-12-13,22:42:42.000,347,11146697,8165,0,1765665761,13147.27671885999,35908.86943992,53301.780714960005 2025-12-13,22:42:43.000,347,11146701,8245,0,1765665762,13147.18241052,26683.32760155,53301.661933920004 2025-12-13,22:42:44.000,347,11146643,8125,0,1765665763,13147.12178373,27605.981178119997,53301.794689199996 2025-12-13,22:42:45.000,347,11146613,8205,0,1765665764,13146.987057529994,26683.6448124,53301.74577936 2025-12-13,22:42:46.000,347,11146664,7725,0,1765665765,13146.879276569998,29451.436362990004,53301.76674072 2025-12-13,22:42:47.000,347,11146752,7965,0,1765665766,13146.751286680003,28990.32457317,53301.65494680001 2025-12-13,22:42:49.000,347,11146575,8285,0,1765665768,13146.555933689997,26684.28628323,53301.60603696001 2025-12-13,22:42:50.000,347,11146641,8485,0,1765665769,13146.421207489992,31758.651857639998,53301.57808848 2025-12-13,22:42:51.000,347,11146490,8005,0,1765665770,13146.279744979991,32681.411171159998,53301.613024080005 2025-12-13,22:42:52.000,347,11146529,8445,0,1765665771,13146.192172949995,28529.98818765,53301.613024080005 2025-12-13,22:42:53.000,347,11146580,7925,0,1765665772,13146.03723781999,29914.0496175,53301.50123016 2025-12-13,22:42:54.000,347,11146537,8325,0,1765665773,13145.868830069994,32220.694132620003,53301.42437184 2025-12-13,22:42:55.000,347,11146505,8405,0,1765665774,13145.720631249998,29914.430270519995,53301.445333200005 2025-12-13,22:42:56.000,347,11146557,8485,0,1765665775,13145.518541949998,29914.634695290006,53301.347513520006 2025-12-13,22:42:57.000,347,11146493,8485,0,1765665776,13145.457915159997,29453.41011939,53301.33353928 2025-12-13,22:42:58.000,347,11146456,7885,0,1765665777,13145.249089550001,24840.572233469997,53301.291616559996 2025-12-13,22:43:00.000,347,11146592,8005,0,1765665779,13144.791020469995,31298.526946020007,53301.228732480005 2025-12-13,22:43:01.000,347,11146599,8485,0,1765665780,13144.63608533999,32221.187571720002,53301.20777112 2025-12-13,22:43:02.000,347,11146614,7845,0,1765665781,13144.467677589993,31298.378914290006,53301.20777112 2025-12-13,22:43:03.000,347,11146719,8525,0,1765665782,13144.238643049997,27146.57527776,53301.13091280001 2025-12-13,22:43:04.000,347,11146598,8005,0,1765665783,13144.016344819996,29914.084863149998,53301.07501584 2025-12-13,22:43:05.000,347,11146573,8405,0,1765665784,13143.861409689991,25762.408110959994,53300.991170400004 2025-12-13,22:43:06.000,347,11146666,7925,0,1765665785,13143.68626563,29452.465535969997,53300.99815752 2025-12-13,22:43:07.000,347,11146549,8405,0,1765665786,13143.51785787999,33603.82507731,53300.956234799996 2025-12-13,22:43:08.000,347,11146634,7725,0,1765665787,13143.389867989994,25300.464523799994,53300.844440880006 2025-12-13,22:43:09.000,347,11146653,8405,0,1765665788,13143.241669169998,30835.666971960003,53300.79553104001 2025-12-13,22:43:10.000,347,11146636,7605,0,1765665789,13143.046316179993,27145.13725524,53300.76059544 2025-12-13,22:43:11.000,347,11146670,7965,0,1765665790,13142.945271529992,29912.78782323,53300.7116856 2025-12-13,22:43:12.000,347,11146712,7805,0,1765665791,13142.803809019992,36370.467619710005,53300.47412352 2025-12-13,22:43:13.000,347,11146626,7845,0,1765665792,13142.662346509991,30373.716335670004,53300.52303336 2025-12-13,22:43:14.000,347,11146646,8005,0,1765665793,13142.615192339996,30834.933862439997,53300.49508488 2025-12-13,22:43:15.000,347,11146685,8285,0,1765665794,13142.433311969995,27605.826097259996,53300.38329096001 2025-12-13,22:43:16.000,347,11146547,8245,0,1765665795,13142.32553101,26683.264159380007,53300.35534248 2025-12-13,22:43:17.000,347,11146659,8485,0,1765665796,13142.130178019994,30834.715339410002,53300.27848416 2025-12-13,22:43:18.000,347,11146676,7845,0,1765665797,13142.022397059998,28528.289347319995,53300.23656144 2025-12-13,22:43:19.000,347,11146602,7965,0,1765665798,13141.813571450002,30373.504861769994,53300.19463872001 2025-12-13,22:43:21.000,347,11146667,8365,0,1765665800,13141.456547019996,26222.004337830003,53300.005986480006 2025-12-13,22:43:22.000,347,11146693,7565,0,1765665801,13141.30161188999,28528.324592970006,53300.01996072 2025-12-13,22:43:23.000,347,11146597,8485,0,1765665802,13141.112995209995,26221.976141310006,53299.86624408 2025-12-13,22:43:24.000,347,11146601,8325,0,1765665803,13140.924378529999,29912.223892830007,53299.768424400005 2025-12-13,22:43:25.000,347,11146572,7565,0,1765665804,13140.816597569989,30834.926813309998,53299.670604720006 2025-12-13,22:43:26.000,347,11146635,8245,0,1765665805,13140.668398749993,32679.96609951,53299.68457896 2025-12-13,22:43:27.000,347,11146526,7885,0,1765665806,13140.533672550002,33602.506890000004,53299.62169488001 2025-12-13,22:43:28.000,347,11146594,8045,0,1765665807,13140.385473729992,33141.26116671,53299.5588108 2025-12-13,22:43:29.000,347,11146591,8285,0,1765665808,13140.304638009991,29451.020464319998,53299.4190684 2025-12-13,22:43:30.000,347,11146595,8165,0,1765665809,13140.21032967,32679.916755600003,53299.36317144 2025-12-13,22:43:32.000,347,11146566,8005,0,1765665811,13140.08233977999,27144.686110919996,53299.22342904 2025-12-13,22:43:33.000,347,11146563,8125,0,1765665812,13140.156439189996,30834.976157219993,53299.167532080006 2025-12-13,22:43:34.000,347,11146700,7885,0,1765665813,13140.203593359991,30834.90566592,53299.08368664 2025-12-13,22:43:35.000,347,11146612,7805,0,1765665814,13140.223802289991,27606.065767680004,53298.929970000005 2025-12-13,22:43:36.000,347,11146630,7885,0,1765665815,13140.257483839996,29912.590447590002,53298.929970000005 2025-12-13,22:43:37.000,347,11146581,8405,0,1765665816,13140.304638009991,33141.49378800001,53298.84612456 2025-12-13,22:43:38.000,347,11146656,7845,0,1765665817,13140.419155279997,24838.429297950002,53298.84612456 2025-12-13,22:43:39.000,347,11146587,8405,0,1765665818,13140.466309449992,34064.274248910006,53298.7203564 2025-12-13,22:43:40.000,347,11146681,8325,0,1765665819,13140.553881480002,30373.963055219996,53298.643498080004 2025-12-13,22:43:41.000,347,11146489,8445,0,1765665820,13140.621244579997,28990.02850971,53298.643498080004 2025-12-13,22:43:43.000,347,11146651,8365,0,1765665822,13140.735761849988,27145.080862200004,53298.69939504 2025-12-13,22:43:44.000,347,11146585,8365,0,1765665823,13140.742498159998,34064.30949456,53298.60157536 2025-12-13,22:43:45.000,347,11146565,8125,0,1765665824,13140.796388639988,31757.8200603,53298.664459440006 2025-12-13,22:43:46.000,347,11146493,8445,0,1765665825,13140.776179709988,26683.736451089993,53298.580614 2025-12-13,22:43:47.000,347,11146674,7845,0,1765665826,13140.755970779988,28990.282278390005,53298.53170416 2025-12-13,22:43:48.000,347,11146629,8125,0,1765665827,13140.776179709988,26222.384990849998,53298.46183296 2025-12-13,22:43:49.000,347,11146626,7765,0,1765665828,13140.715552919988,26683.65186153,53298.60157536 2025-12-13,22:43:50.000,347,11146732,7885,0,1765665829,13140.601035649997,29451.281282130003,53298.496768560006 2025-12-13,22:43:51.000,347,11146633,8405,0,1765665830,13140.553881480002,31757.622684660004,53298.48978144001 2025-12-13,22:43:52.000,347,11146542,7965,0,1765665831,13140.412418970001,32680.10003298,53298.51772992001 2025-12-13,22:43:54.000,347,11146550,7965,0,1765665833,13140.21032967,28989.52097235,53298.475807200004 2025-12-13,22:43:55.000,347,11146572,8085,0,1765665834,13140.176648119996,27144.213819209996,53298.51772992001 2025-12-13,22:43:56.000,347,11146590,8045,0,1765665835,13140.055394539995,26682.763671149994,53298.35702616 2025-12-13,22:43:57.000,347,11146630,7845,0,1765665836,13140.06213084999,29450.238010889996,53298.51772992001 2025-12-13,22:43:58.000,347,11146560,8125,0,1765665837,13139.92740465,32217.761694539993,53298.37100040001 2025-12-13,22:43:59.000,347,11146601,8525,0,1765665838,13139.806151069999,29911.074884639995,53298.39196176 2025-12-13,22:44:00.000,347,11146410,7925,0,1765665839,13139.718579039989,29910.905705519996,53298.41991024001 2025-12-13,22:44:01.000,347,11146505,8525,0,1765665840,13139.624270699998,31294.60058061,53298.405936 2025-12-13,22:44:02.000,347,11146508,7925,0,1765665841,13139.637743319989,30371.735530139995,53298.259206480005 2025-12-13,22:44:03.000,347,11146623,8565,0,1765665842,13139.556907599988,28987.78688637,53298.259206480005 2025-12-13,22:44:05.000,347,11146587,8405,0,1765665844,13139.449126639993,26681.050732560005,53298.161386800006 2025-12-13,22:44:06.000,347,11146625,8125,0,1765665845,13139.476071880003,30370.981273230005,53298.13343832001 2025-12-13,22:44:07.000,347,11146695,8565,0,1765665846,13139.489544499993,31293.423375900005,53298.11946408 2025-12-13,22:44:08.000,347,11146531,8325,0,1765665847,13139.577116529988,34060.80607695,53298.07754136 2025-12-13,22:44:09.000,347,11146622,6965,0,1765665848,13139.583852839998,27141.810065879996,53298.11946408 2025-12-13,22:44:10.000,347,11146578,7925,0,1765665849,13139.536698669988,31754.344839209996,53298.13343832001 2025-12-13,22:44:11.000,347,11146619,8445,0,1765665850,13139.604061769998,20683.961090280005,53298.07055424 2025-12-13,22:44:12.000,347,11146521,7484,0,1765665851,13139.77920582999,30831.627820470007,53298.02863152 2025-12-13,22:44:13.000,347,11146630,7845,0,1765665852,13139.79941475999,30370.367998920003,53298.07754136 2025-12-13,22:44:14.000,347,11146668,8085,0,1765665853,13139.954349889995,28986.433453410005,53297.96574744001 2025-12-13,22:44:15.000,347,11146572,7445,0,1765665854,13139.96108619999,32676.42743625,53298.02863152 2025-12-13,22:44:16.000,347,11146733,8245,0,1765665855,13140.12949395,27602.639890499995,53297.993695920006 2025-12-13,22:44:17.000,347,11146644,7925,0,1765665856,13140.12275763999,29447.658029309998,53298.00767016 2025-12-13,22:44:18.000,347,11146484,8045,0,1765665857,13140.217065979996,31292.746659419994,53297.874914880005 2025-12-13,22:44:19.000,347,11146716,7925,0,1765665858,13140.378737419996,31292.464694220005,53297.79106944 2025-12-13,22:44:20.000,347,11146453,8485,0,1765665859,13140.412418970001,28524.997403610003,53297.91683760001 2025-12-13,22:44:21.000,347,11146455,8525,0,1765665860,13140.466309449992,31753.802056200002,53298.04959288 2025-12-13,22:44:22.000,347,11146573,8405,0,1765665861,13140.614508270002,30831.303560490007,53297.85395352 2025-12-13,22:44:23.000,347,11146554,7845,0,1765665862,13140.580826719997,34982.522119229994,53297.96574744001 2025-12-13,22:44:24.000,347,11146619,8405,0,1765665863,13140.627980889993,28063.55430468,53297.90286336 2025-12-13,22:44:26.000,347,11146558,7725,0,1765665865,13140.688607679993,28063.363978170004,53297.88888912 2025-12-13,22:44:27.000,347,11146675,8485,0,1765665866,13140.634717200002,27601.76579838,53297.90985048 2025-12-13,22:44:28.000,347,11146568,7805,0,1765665867,13140.614508270002,27140.49187857,53297.88888912 2025-12-13,22:44:29.000,347,11146492,8005,0,1765665868,13140.580826719997,27601.667110559996,53297.84696640001 2025-12-13,22:44:30.000,347,11146504,8045,0,1765665869,13140.601035649997,34981.6691745,53297.93779896001 2025-12-13,22:44:31.000,347,11146504,7965,0,1765665870,13140.513463620002,32675.285477190002,53297.923824720005 2025-12-13,22:44:32.000,347,11146589,8525,0,1765665871,13140.479782069997,32675.179740239997,53297.84696640001 2025-12-13,22:44:33.000,347,11146372,7885,0,1765665872,13140.412418970001,28523.693314560005,53297.90286336 2025-12-13,22:44:34.000,347,11146566,8125,0,1765665873,13140.392210040001,27601.166622329998,53297.881902 2025-12-13,22:44:35.000,347,11146671,8405,0,1765665874,13140.291165390001,31752.455672369993,53297.86094064 2025-12-13,22:44:37.000,347,11146369,8125,0,1765665876,13140.2305386,30368.401291650007,53297.79805656001 2025-12-13,22:44:38.000,347,11146610,7765,0,1765665877,13140.156439189996,30368.436537300004,53297.83299216 2025-12-13,22:44:39.000,347,11146485,8645,0,1765665878,13140.0284493,30829.78094841,53297.76312096 2025-12-13,22:44:40.000,347,11146594,7925,0,1765665879,13140.02171298999,29907.070978799995,53297.71421112 2025-12-13,22:44:41.000,347,11146617,8325,0,1765665880,13139.86004154999,28061.911857390005,53297.70023688001 2025-12-13,22:44:42.000,347,11146517,8205,0,1765665881,13139.806151069999,28984.614777869996,53297.66530128 2025-12-13,22:44:43.000,347,11146741,8405,0,1765665882,13139.84656893,31290.93503301,53297.57446872 2025-12-13,22:44:44.000,347,11146554,7925,0,1765665883,13139.79941475999,28984.699367430003,53297.62337856 2025-12-13,22:44:45.000,347,11146456,7885,0,1765665884,13139.745524279999,33135.96727008,53297.66530128 2025-12-13,22:44:46.000,347,11146526,7965,0,1765665885,13139.785942139999,27601.011541469998,53297.588442960005 2025-12-13,22:44:48.000,347,11146664,7925,0,1765665887,13139.678161179989,26678.470750980006,53297.44171344001 2025-12-13,22:44:49.000,347,11146598,8005,0,1765665888,13139.657952249989,25755.993402659995,53297.57446872 2025-12-13,22:44:50.000,347,11146563,8445,0,1765665889,13139.631007009993,33135.96022095,53297.57446872 2025-12-13,22:44:51.000,347,11146475,8405,0,1765665890,13139.516489739988,24372.0236115,53297.58145584001 2025-12-13,22:44:52.000,347,11146478,7925,0,1765665891,13139.563643909998,30829.506032339996,53297.45568768 2025-12-13,22:44:53.000,347,11146592,7765,0,1765665892,13139.543434979998,30829.513081469995,53297.44870056 2025-12-13,22:44:54.000,347,11146407,8445,0,1765665893,13139.496280810003,31752.07501935,53297.43472632001 2025-12-13,22:44:55.000,347,11146617,8205,0,1765665894,13139.422181399997,32213.172710910003,53297.38581648 2025-12-13,22:44:56.000,347,11146552,7885,0,1765665895,13139.415445090002,25755.63389703,53297.4976104 2025-12-13,22:44:57.000,347,11146578,7085,0,1765665896,13139.442390329998,29906.84540664,53297.31594528001 2025-12-13,22:44:58.000,347,11146514,8285,0,1765665897,13139.341345679997,33135.56546967001,53297.38581648 2025-12-13,22:44:59.000,347,11146451,8565,0,1765665898,13139.307664129992,28522.95315591,53297.420752080005 2025-12-13,22:45:00.000,347,11146463,8205,0,1765665899,13139.260509959997,28522.981352429997,53297.36485512001 2025-12-13,22:45:01.000,347,11146523,8285,0,1765665900,13139.220092099997,26216.780932499998,53297.32991952 2025-12-13,22:45:02.000,347,11146538,7725,0,1765665901,13139.253773650002,30368.048835149995,53297.35088088 2025-12-13,22:45:03.000,347,11146411,8605,0,1765665902,13139.213355790002,28984.23412485,53297.41376496001 2025-12-13,22:45:04.000,347,11146573,7645,0,1765665903,13139.260509959997,30368.027687759997,53297.4277392 2025-12-13,22:45:05.000,347,11146383,7685,0,1765665904,13139.186410549992,30829.506032339996,53297.39979072 2025-12-13,22:45:06.000,347,11146697,8325,0,1765665905,13139.159465309996,29445.740665949997,53297.30895816 2025-12-13,22:45:07.000,347,11146559,8165,0,1765665906,13139.233564720002,30368.232112529993,53297.31594528001 2025-12-13,22:45:09.000,347,11146712,7805,0,1765665908,13139.166201619992,32674.67220288,53297.22511272001 2025-12-13,22:45:10.000,347,11146495,8485,0,1765665909,13139.233564720002,24833.48080869,53297.301971040004 2025-12-13,22:45:11.000,347,11146555,8365,0,1765665910,13139.300927819997,34058.59969926,53297.23908696 2025-12-13,22:45:12.000,347,11146335,8365,0,1765665911,13139.267246269992,32213.616806100006,53297.17620288001 2025-12-13,22:45:13.000,347,11146607,7925,0,1765665912,13139.348081989992,26678.851404,53297.301971040004 2025-12-13,22:45:14.000,347,11146424,7965,0,1765665913,13139.321136749997,36826.34895507,53297.14126728 2025-12-13,22:45:15.000,347,11146385,8445,0,1765665914,13139.314400440002,27140.139422070002,53297.16921576 2025-12-13,22:45:16.000,347,11146479,8365,0,1765665915,13139.388499849993,28524.05986932,53297.24607408001 2025-12-13,22:45:17.000,347,11146697,8285,0,1765665916,13139.341345679997,30830.549303580003,53297.17620288001 2025-12-13,22:45:18.000,347,11146479,8285,0,1765665917,13139.449126639993,30369.43046463,53297.07838320001 2025-12-13,22:45:19.000,347,11146542,7525,0,1765665918,13139.422181399997,30369.825215909994,53297.17620288001 2025-12-13,22:45:20.000,347,11146609,8485,0,1765665919,13139.327873059992,30830.986349640007,53297.155241520006 2025-12-13,22:45:21.000,347,11146517,8365,0,1765665920,13139.482808189998,31753.731564899994,53297.19716424001 2025-12-13,22:45:22.000,347,11146494,7845,0,1765665921,13139.556907599988,28525.004452740002,53297.07838320001 2025-12-13,22:45:23.000,347,11146483,8285,0,1765665922,13139.449126639993,29447.63688192,53297.26703544001 2025-12-13,22:45:24.000,347,11146581,8245,0,1765665923,13139.644479629998,26680.225984350007,53297.05742184001 2025-12-13,22:45:25.000,347,11146658,7645,0,1765665924,13139.718579039989,30370.56537456,53297.1133188 2025-12-13,22:45:26.000,347,11146611,8485,0,1765665925,13139.752260589994,30831.888638279997,53297.09235744 2025-12-13,22:45:27.000,347,11146421,8445,0,1765665926,13139.806151069999,24835.56030204,53297.253061200005 2025-12-13,22:45:28.000,347,11146643,7525,0,1765665927,13139.92066833999,29448.25720536,53297.17620288001 2025-12-13,22:45:30.000,347,11146444,7645,0,1765665929,13140.06213084999,34522.164586319996,53297.26004832 2025-12-13,22:45:31.000,347,11146471,8405,0,1765665930,13140.21032967,25296.904713149997,53297.21113848 2025-12-13,22:45:32.000,347,11146522,7725,0,1765665931,13140.338319559996,29909.545223430003,53297.29498392001 2025-12-13,22:45:33.000,347,11146468,8485,0,1765665932,13140.425891589992,32676.977268389994,53297.21113848 2025-12-13,22:45:34.000,347,11146404,8005,0,1765665933,13140.553881480002,25757.903716889996,53297.21113848 2025-12-13,22:45:35.000,347,11146620,7965,0,1765665934,13140.668398749993,29909.164570409994,53297.26004832 2025-12-13,22:45:36.000,347,11146515,8365,0,1765665935,13140.796388639988,27141.464658509998,53297.371842240005 2025-12-13,22:45:37.000,347,11146617,8245,0,1765665936,13140.924378529999,33598.88363718,53297.41376496001 2025-12-13,22:45:38.000,347,11146495,8165,0,1765665937,13141.052368419994,32214.709421249994,53297.28100968 2025-12-13,22:45:39.000,347,11146508,7765,0,1765665938,13141.112995209995,32214.455652570003,53297.50459752 2025-12-13,22:45:41.000,347,11146501,7484,0,1765665940,13141.416129159996,34058.832320550006,53297.44870056 2025-12-13,22:45:42.000,347,11146531,7325,0,1765665941,13141.523910119991,29907.219010529996,53297.68626264 2025-12-13,22:45:43.000,347,11146332,7765,0,1765665942,13141.665372629992,31290.75880476,53297.64433992 2025-12-13,22:45:44.000,347,11146529,8205,0,1765665943,13141.813571450002,29906.648031000004,53297.66530128 2025-12-13,22:45:45.000,347,11146388,7885,0,1765665944,13141.921352409998,30367.795066470004,53297.70023688001 2025-12-13,22:45:46.000,347,11146451,8485,0,1765665945,13142.109969089994,31751.43354852,53297.81901792001 2025-12-13,22:45:47.000,347,11146550,7805,0,1765665946,13142.211013739994,29906.38721319,53297.76312096 2025-12-13,22:45:48.000,347,11146571,8365,0,1765665947,13142.413103039995,29444.958212519996,53298.0216444 2025-12-13,22:45:49.000,347,11146570,7965,0,1765665948,13142.56130185999,28983.733636620003,53297.90985048 2025-12-13,22:45:50.000,347,11146460,7845,0,1765665949,13142.64887389,26216.26634601,53297.93081184 2025-12-13,22:45:52.000,347,11146733,8205,0,1765665951,13142.898117359997,31751.370106350005,53298.06356712001 2025-12-13,22:45:53.000,347,11146448,7805,0,1765665952,13143.039579869997,28061.404320030008,53298.08452848001 2025-12-13,22:45:54.000,347,11146548,7925,0,1765665953,13143.315768579989,28522.79102592,53298.21728376 2025-12-13,22:45:55.000,347,11146512,7805,0,1765665954,13143.490912639994,29445.522142920003,53298.30112920001 2025-12-13,22:45:56.000,347,11146581,8445,0,1765665955,13143.48417633,27600.370070639998,53298.24523224 2025-12-13,22:45:57.000,347,11146596,7965,0,1765665956,13143.57848466999,26216.816178149995,53298.308116320004 2025-12-13,22:45:58.000,347,11146752,7845,0,1765665957,13143.591957289995,34058.458716659996,53298.43388448 2025-12-13,22:45:59.000,347,11146652,7925,0,1765665958,13143.80751921,25294.656040679998,53298.35003904001 2025-12-13,22:46:00.000,347,11146582,7845,0,1765665959,13143.78731028,30829.562425380005,53298.44785872001 2025-12-13,22:46:01.000,347,11146317,8285,0,1765665960,13143.861409689991,31290.688313460007,53298.43388448 2025-12-13,22:46:02.000,347,11146447,8445,0,1765665961,13143.935509099996,34519.63394865001,53298.55266552 2025-12-13,22:46:03.000,347,11146274,8045,0,1765665962,13143.881618619991,33135.854483999996,53298.55965264 2025-12-13,22:46:04.000,347,11146502,7845,0,1765665963,13143.955718029996,28522.896762870005,53298.57362688 2025-12-13,22:46:05.000,347,11146378,7925,0,1765665964,13143.955718029996,35441.575563089995,53298.69939504 2025-12-13,22:46:06.000,347,11146480,8165,0,1765665965,13143.989399580001,29906.471802750006,53298.74131776 2025-12-13,22:46:07.000,347,11146627,8445,0,1765665966,13143.982663269991,24832.663109610003,53298.832150320006 2025-12-13,22:46:08.000,347,11146478,7805,0,1765665967,13144.043290059992,34518.795102179996,53298.832150320006 2025-12-13,22:46:09.000,347,11146469,8485,0,1765665968,13144.171279950002,34518.71756175,53298.91599576 2025-12-13,22:46:10.000,347,11146445,8245,0,1765665969,13144.204961499992,28983.797078789998,53298.98586696 2025-12-13,22:46:11.000,347,11146537,7965,0,1765665970,13144.332951390003,32673.87565119,53298.929970000005 2025-12-13,22:46:13.000,347,11146638,7605,0,1765665972,13144.460941279998,26216.717490330004,53299.06971240001 2025-12-13,22:46:14.000,347,11146431,8325,0,1765665973,13144.67650319999,28523.333808929994,53299.13958360001 2025-12-13,22:46:15.000,347,11146403,8485,0,1765665974,13144.61587640999,30830.062913610003,53299.09067376001 2025-12-13,22:46:16.000,347,11146484,7965,0,1765665975,13144.629349029994,27140.259257280006,53299.146570720004 2025-12-13,22:46:17.000,347,11146453,8485,0,1765665976,13144.750602609995,28524.320687130006,53299.09067376001 2025-12-13,22:46:18.000,347,11146438,8005,0,1765665977,13144.85838356999,31753.65402447,53299.30727448001 2025-12-13,22:46:19.000,347,11146602,8045,0,1765665978,13144.83817463999,29447.566390620006,53299.18849344001 2025-12-13,22:46:20.000,347,11146346,8125,0,1765665979,13144.871856189995,34060.390178279995,53299.16054496001 2025-12-13,22:46:21.000,347,11146340,8005,0,1765665980,13144.952691909995,29909.312602139995,53299.16054496001 2025-12-13,22:46:22.000,347,11146494,8005,0,1765665981,13144.80449309,28064.414298539996,53299.335222960006 2025-12-13,22:46:24.000,347,11146450,7845,0,1765665983,13144.72365737,35444.80406463001,53299.29330024 2025-12-13,22:46:25.000,347,11146551,8285,0,1765665984,13144.78428416,31293.423375900005,53299.45400400001 2025-12-13,22:46:26.000,347,11146513,8125,0,1765665985,13144.63608533999,28525.906741380008,53299.53086232 2025-12-13,22:46:27.000,347,11146299,8245,0,1765665986,13144.575458549989,25296.72143577,53299.53784944 2025-12-13,22:46:28.000,347,11146574,7885,0,1765665987,13144.582194859999,28525.50494097,53299.447016879996 2025-12-13,22:46:29.000,347,11146700,8005,0,1765665988,13144.433996039988,29909.390142570002,53299.79637288 2025-12-13,22:46:30.000,347,11146518,7965,0,1765665989,13144.427259729993,22529.000376480006,53299.600733520005 2025-12-13,22:46:31.000,347,11146352,7845,0,1765665990,13144.508095449994,29448.017534939994,53299.614707759996 2025-12-13,22:46:32.000,347,11146630,7805,0,1765665991,13144.440732349998,27141.464658509998,53299.51688808 2025-12-13,22:46:33.000,347,11146437,8285,0,1765665992,13144.494622829989,25757.734537769997,53299.52387520001 2025-12-13,22:46:35.000,347,11146479,8485,0,1765665994,13144.481150209998,28525.286417940006,53299.69156608001 2025-12-13,22:46:36.000,347,11146615,8285,0,1765665995,13144.433996039988,30831.634869600006,53299.67759184 2025-12-13,22:46:37.000,347,11146486,7765,0,1765665996,13144.521568069998,25296.502912740005,53299.62169488001 2025-12-13,22:46:38.000,347,11146462,8045,0,1765665997,13144.467677589993,29447.81311017,53299.75445016 2025-12-13,22:46:39.000,347,11146453,8445,0,1765665998,13144.501359139998,27602.675136150006,53299.7334888 2025-12-13,22:46:40.000,347,11146554,7925,0,1765665999,13144.447468659993,30831.677164380002,53299.782398639996 2025-12-13,22:46:41.000,347,11146530,8005,0,1765666000,13144.407050799993,30370.501932390005,53299.69156608001 2025-12-13,22:46:42.000,347,11146316,8005,0,1765666001,13144.386841869993,28525.51903923,53299.670604720006 2025-12-13,22:46:43.000,347,11146385,8565,0,1765666002,13144.359896629998,26680.571391720005,53299.76143728001 2025-12-13,22:46:44.000,347,11146549,8485,0,1765666003,13144.366632939993,24835.518007260005,53299.62169488001 2025-12-13,22:46:46.000,347,11146491,7885,0,1765666005,13144.191488880002,27142.007441520007,53299.74047592001 2025-12-13,22:46:47.000,347,11146328,7885,0,1765666006,13144.097180539997,28986.98328555,53299.72650168 2025-12-13,22:46:48.000,347,11146402,8165,0,1765666007,13144.076971609997,28525.850348339998,53299.75445016 2025-12-13,22:46:49.000,347,11146395,8405,0,1765666008,13143.901827549991,29909.8906308,53299.65663048 2025-12-13,22:46:50.000,347,11146514,7925,0,1765666009,13143.82099182999,27142.120227599997,53299.670604720006 2025-12-13,22:46:51.000,347,11146454,7965,0,1765666010,13143.74015610999,34061.236073880005,53299.782398639996 2025-12-13,22:46:52.000,347,11146426,7885,0,1765666011,13143.74015610999,29909.90472906,53299.72650168 2025-12-13,22:46:53.000,347,11146494,7845,0,1765666012,13143.68626563,30832.16355435,53299.77541152 2025-12-13,22:46:54.000,347,11146455,8485,0,1765666013,13143.551539429995,28525.83625008,53299.628682 2025-12-13,22:46:55.000,347,11146261,8205,0,1765666014,13143.65932038999,28064.54118288,53299.80336 2025-12-13,22:46:57.000,347,11146568,7525,0,1765666016,13143.6660567,29448.44048274,53299.74047592001 2025-12-13,22:46:58.000,347,11146446,7805,0,1765666017,13143.74015610999,33138.24413907,53299.63566912 2025-12-13,22:46:59.000,347,11146391,8565,0,1765666018,13143.88835493,27141.75367284,53299.71252744001 2025-12-13,22:47:00.000,347,11146356,7885,0,1765666019,13143.90856386,28986.884597729993,53299.7334888 2025-12-13,22:47:01.000,347,11146397,8285,0,1765666020,13143.982663269991,26219.30452104,53299.69156608001 2025-12-13,22:47:02.000,347,11146380,7845,0,1765666021,13144.117389469997,30370.812094110006,53299.74047592001 2025-12-13,22:47:03.000,347,11146454,8045,0,1765666022,13144.204961499992,30832.00847349,53299.78938576001 2025-12-13,22:47:04.000,347,11146360,8085,0,1765666023,13144.252115670002,33138.434465579994,53299.782398639996 2025-12-13,22:47:05.000,347,11146332,8005,0,1765666024,13144.332951390003,31754.577460500004,53299.8732312 2025-12-13,22:47:06.000,347,11146392,7805,0,1765666025,13144.306006149993,33138.469711230005,53299.71252744001 2025-12-13,22:47:08.000,347,11146412,8165,0,1765666027,13144.339687699998,31293.578456760006,53299.88021832001 2025-12-13,22:47:09.000,347,11146433,8445,0,1765666028,13144.211697810002,23913.245083710004,53299.99899936001 2025-12-13,22:47:10.000,347,11146423,8445,0,1765666029,13144.164543639992,23452.168539539998,53299.90816680001 2025-12-13,22:47:11.000,347,11146450,7925,0,1765666030,13144.097180539997,34983.76276611,53299.84528272 2025-12-13,22:47:12.000,347,11146363,8325,0,1765666031,13144.164543639992,31293.50091633,53299.83130848001 2025-12-13,22:47:13.000,347,11146500,7725,0,1765666032,13143.996135889996,27603.464638710007,53299.838295600006 2025-12-13,22:47:14.000,347,11146425,8325,0,1765666033,13143.996135889996,31754.901720480004,53299.92214104 2025-12-13,22:47:15.000,347,11146553,8205,0,1765666034,13143.861409689991,28525.956085290003,53299.96406376 2025-12-13,22:47:16.000,347,11146339,8565,0,1765666035,13143.82772814,32677.294479239994,53299.91515392 2025-12-13,22:47:17.000,347,11146497,8285,0,1765666036,13143.69973824999,30831.966178710005,53299.90117968 2025-12-13,22:47:19.000,347,11146642,7525,0,1765666038,13143.531330499995,27602.935953959997,53300.005986480006 2025-12-13,22:47:20.000,347,11146605,8485,0,1765666039,13143.51785787999,30831.55028004,53299.985025120004 2025-12-13,22:47:21.000,347,11146399,8365,0,1765666040,13143.309032269994,28064.802000690004,53299.89419256 2025-12-13,22:47:22.000,347,11146471,8485,0,1765666041,13143.268614409993,34521.77688417,53299.92214104 2025-12-13,22:47:23.000,347,11146392,7845,0,1765666042,13143.181042379998,32676.75169623,53299.97105088 2025-12-13,22:47:24.000,347,11146567,8325,0,1765666043,13143.133888210003,24835.0809612,53299.88021832001 2025-12-13,22:47:25.000,347,11146464,7725,0,1765666044,13143.053052490002,23912.66000592,53299.88021832001 2025-12-13,22:47:26.000,347,11146509,8285,0,1765666045,13142.945271529992,27602.851364400005,53299.90816680001 2025-12-13,22:47:27.000,347,11146565,8405,0,1765666046,13142.891381050002,28525.307565330004,53299.86624408 2025-12-13,22:47:28.000,347,11146443,8165,0,1765666047,13142.824017949992,28525.441498800006,53299.76143728001 2025-12-13,22:47:30.000,347,11146445,8285,0,1765666049,13142.749918540001,28525.631825310003,53299.68457896 2025-12-13,22:47:31.000,347,11146510,7725,0,1765666050,13142.729709610001,31754.429428770003,53299.719514560005 2025-12-13,22:47:32.000,347,11146373,8285,0,1765666051,13142.702764369991,33599.51805888,53299.66361760001 2025-12-13,22:47:33.000,347,11146436,7685,0,1765666052,13142.756654849996,26680.663030409996,53299.68457896 2025-12-13,22:47:34.000,347,11146682,7805,0,1765666053,13142.729709610001,34522.333765439995,53299.68457896 2025-12-13,22:47:35.000,347,11146393,8485,0,1765666054,13142.790336400001,26219.671075799997,53299.60772064 2025-12-13,22:47:36.000,347,11146404,8325,0,1765666055,13142.884644739992,34061.10918954,53299.614707759996 2025-12-13,22:47:37.000,347,11146242,7885,0,1765666056,13142.985689389992,26219.558289720007,53299.63566912 2025-12-13,22:47:38.000,347,11146427,8285,0,1765666057,13142.958744149997,28525.98428181,53299.58675928 2025-12-13,22:47:39.000,347,11146303,8365,0,1765666058,13143.032843560002,28987.13836641,53299.58675928 2025-12-13,22:47:41.000,347,11146593,8165,0,1765666060,13143.248405479993,24835.849316370004,53299.649643360004 2025-12-13,22:47:42.000,347,11146419,8165,0,1765666061,13143.295559649989,28987.27934901,53299.600733520005 2025-12-13,22:47:43.000,347,11146159,8165,0,1765666062,13143.282087029998,30832.269291300006,53299.53086232 2025-12-13,22:47:44.000,347,11146296,7645,0,1765666063,13143.376395369989,31754.901720480004,53299.54483656001 2025-12-13,22:47:45.000,347,11146438,7925,0,1765666064,13143.4639674,30371.242091039996,53299.57977216 2025-12-13,22:47:46.000,347,11146426,8045,0,1765666065,13143.45723108999,28064.766755040007,53299.502913840006 2025-12-13,22:47:47.000,347,11146328,8045,0,1765666066,13143.511121569994,32677.428412709996,53299.64265624001 2025-12-13,22:47:48.000,347,11146211,7325,0,1765666067,13143.52459419,26681.029585170007,53299.600733520005 2025-12-13,22:47:49.000,347,11146433,8285,0,1765666068,13143.56501205,33138.65298861,53299.614707759996 2025-12-13,22:47:50.000,347,11146467,8325,0,1765666069,13143.591957289995,32216.24613159,53299.74746304 2025-12-13,22:47:52.000,347,11146368,7845,0,1765666071,13143.672793009995,26681.036634300006,53299.7334888 2025-12-13,22:47:53.000,347,11146453,8525,0,1765666072,13143.67952931999,29909.954072969995,53299.628682 2025-12-13,22:47:54.000,347,11146300,8045,0,1765666073,13143.64584777,28526.223952229993,53299.670604720006 2025-12-13,22:47:55.000,347,11146389,8565,0,1765666074,13143.64584777,26219.882549700007,53299.59374640001 2025-12-13,22:47:56.000,347,11146466,7765,0,1765666075,13143.65932038999,32216.528096790003,53299.670604720006 2025-12-13,22:47:57.000,347,11146571,8445,0,1765666076,13143.693001939995,28987.688198550008,53299.78938576001 2025-12-13,22:47:58.000,347,11146629,8365,0,1765666077,13143.61890252999,29448.976216619994,53299.76143728001 2025-12-13,22:47:59.000,347,11146402,7925,0,1765666078,13143.61890252999,28987.800984629997,53299.75445016 2025-12-13,22:48:00.000,347,11146402,7885,0,1765666079,13143.591957289995,27142.761698429997,53299.66361760001 2025-12-13,22:48:01.000,347,11146220,8005,0,1765666080,13143.48417633,30833.030597339995,53299.74047592001 2025-12-13,22:48:02.000,347,11146258,8445,0,1765666081,13143.49764894999,28065.542159339995,53299.60772064 2025-12-13,22:48:03.000,347,11146566,8045,0,1765666082,13143.4639674,28987.963114619997,53299.71252744001 2025-12-13,22:48:04.000,347,11146476,7885,0,1765666083,13143.47744001999,30371.897660129995,53299.69156608001 2025-12-13,22:48:05.000,347,11146441,8205,0,1765666084,13143.356186439989,29449.37801703,53299.69156608001 2025-12-13,22:48:06.000,347,11146274,7805,0,1765666085,13143.342713819999,32678.408241779995,53299.62169488001 2025-12-13,22:48:07.000,347,11146375,8365,0,1765666086,13143.335977509989,32678.436438300007,53299.628682 2025-12-13,22:48:08.000,347,11146225,8285,0,1765666087,13143.309032269994,28527.069847830004,53299.53784944 2025-12-13,22:48:09.000,347,11146317,8125,0,1765666088,13143.275350719989,31294.642875389996,53299.600733520005 2025-12-13,22:48:10.000,347,11146302,7805,0,1765666089,13143.261878099998,30372.221920109994,53299.57977216 2025-12-13,22:48:11.000,347,11146441,8365,0,1765666090,13143.295559649989,33140.04166721999,53299.57977216 2025-12-13,22:48:13.000,347,11146225,8285,0,1765666092,13143.147360829993,27604.959054270003,53299.600733520005 2025-12-13,22:48:14.000,347,11146276,7965,0,1765666093,13143.032843560002,24376.147352550004,53299.53086232 2025-12-13,22:48:15.000,347,11146255,8325,0,1765666094,13143.026107249992,25298.659946519998,53299.47496536001 2025-12-13,22:48:16.000,347,11146443,8285,0,1765666095,13142.925062599992,31756.37498865,53299.53086232 2025-12-13,22:48:17.000,347,11146273,8125,0,1765666096,13142.864435809992,27143.783822280006,53299.4889396 2025-12-13,22:48:18.000,347,11146316,7805,0,1765666097,13142.66908282,31295.326641000007,53299.46099112 2025-12-13,22:48:19.000,347,11146432,8045,0,1765666098,13142.68929175,31295.347788390005,53299.52387520001 2025-12-13,22:48:20.000,347,11146206,7885,0,1765666099,13142.534356619995,28527.795908219996,53299.30028736 2025-12-13,22:48:21.000,347,11146289,8245,0,1765666100,13142.44678459,27143.790871410005,53299.384132800005 2025-12-13,22:48:22.000,347,11146501,8325,0,1765666101,13142.231222669994,27144.136278780003,53299.47496536001 2025-12-13,22:48:24.000,347,11146260,7765,0,1765666103,13141.968506579993,28989.471628440006,53299.23041616 2025-12-13,22:48:25.000,347,11146358,7885,0,1765666104,13141.880934549998,35908.531081680005,53299.37714568001 2025-12-13,22:48:26.000,347,11146367,8245,0,1765666105,13141.786626209992,32679.62774127,53299.335222960006 2025-12-13,22:48:27.000,347,11146473,8485,0,1765666106,13141.571064290001,31757.249080769994,53299.216441920005 2025-12-13,22:48:28.000,347,11146337,8205,0,1765666107,13141.38244760999,26683.278257640006,53299.35618432001 2025-12-13,22:48:29.000,347,11146310,7925,0,1765666108,13141.36223867999,23915.578345739996,53299.22342904 2025-12-13,22:48:30.000,347,11146471,8485,0,1765666109,13141.26119402999,24838.210774920008,53299.05573816 2025-12-13,22:48:31.000,347,11146321,8285,0,1765666110,13141.16014937999,31296.05270139,53299.06971240001 2025-12-13,22:48:32.000,347,11146331,8125,0,1765666111,13141.11973151999,29912.393071950006,53299.07669952 2025-12-13,22:48:33.000,347,11146397,8325,0,1765666112,13140.971532699994,28067.212803150003,53299.02778968 2025-12-13,22:48:45.000,347,11146469,8525,0,1765666124,13140.681871369998,29912.562251070005,53298.73433064001 2025-12-13,22:48:46.000,347,11146324,7765,0,1765666125,13140.836806499989,34064.17556109,53298.77625336001 2025-12-13,22:48:47.000,347,11146325,8485,0,1765666126,13140.883960669998,26222.21581173,53298.7203564 2025-12-13,22:48:48.000,347,11146365,8165,0,1765666127,13140.917642219989,26683.722352829995,53298.69240792 2025-12-13,22:48:49.000,347,11146389,8245,0,1765666128,13141.11973151999,29451.090955620006,53298.762279120005 2025-12-13,22:48:50.000,347,11146310,8165,0,1765666129,13141.274666649995,27144.749553090005,53298.69939504 2025-12-13,22:48:51.000,347,11146507,8285,0,1765666130,13141.34876606,31296.306470070005,53298.73433064001 2025-12-13,22:48:52.000,347,11146444,7925,0,1765666131,13141.463283329991,25761.054678,53298.69939504 2025-12-13,22:48:53.000,347,11146514,7885,0,1765666132,13141.658636319997,31296.327617460003,53298.832150320006 2025-12-13,22:48:54.000,347,11146408,7765,0,1765666133,13141.806835139992,29451.351773429997,53298.643498080004 2025-12-13,22:49:06.000,347,11146254,8445,0,1765666145,13143.591957289995,28529.903598089993,53299.18849344001 2025-12-13,22:49:07.000,347,11146571,7645,0,1765666146,13143.6660567,29452.543076400005,53299.25836464001 2025-12-13,22:49:08.000,347,11146456,7445,0,1765666147,13143.63911145999,27607.581330629997,53299.20246768 2025-12-13,22:49:09.000,347,11146225,7445,0,1765666148,13143.49764894999,30836.759587110006,53299.265351760005 2025-12-13,22:49:10.000,347,11146317,8405,0,1765666149,13143.551539429995,29452.92372942,53299.28631312001 2025-12-13,22:49:11.000,347,11146361,8285,0,1765666150,13143.43702215999,33143.291316150004,53299.22342904 2025-12-13,22:49:12.000,347,11146396,8005,0,1765666151,13143.41681322999,28069.17246129,53299.314261600004 2025-12-13,22:49:13.000,347,11146371,8365,0,1765666152,13143.342713819999,28530.439331970003,53299.27233888 2025-12-13,22:49:14.000,347,11146502,8005,0,1765666153,13143.248405479993,31759.73037453,53299.39810704 2025-12-13,22:49:15.000,347,11146404,7925,0,1765666154,13143.147360829993,30375.788779890005,53299.447016879996 2025-12-13,22:49:17.000,347,11146344,6845,0,1765666156,13142.945271529992,30836.865324059996,53299.39111992 2025-12-13,22:49:18.000,347,11146315,7565,0,1765666157,13142.992425700002,28992.051610020004,53299.46099112 2025-12-13,22:49:19.000,347,11146413,8645,0,1765666158,13142.877908429997,34527.52897425,53299.39810704 2025-12-13,22:49:20.000,347,11146474,7925,0,1765666159,13142.884644739992,25763.120073090002,53299.433042640005 2025-12-13,22:49:21.000,347,11146363,7445,0,1765666160,13142.830754260001,35450.14730517,53299.45400400001 2025-12-13,22:49:22.000,347,11146364,7725,0,1765666161,13142.857699499997,26224.323501599996,53299.481952480004 2025-12-13,22:49:23.000,347,11146261,7605,0,1765666162,13142.844226879992,27608.145261030004,53299.46099112 2025-12-13,22:49:24.000,347,11146246,8165,0,1765666163,13142.884644739992,29914.888463969997,53299.52387520001 2025-12-13,22:49:25.000,347,11146189,7565,0,1765666164,13142.810545330001,30837.429254460003,53299.53784944 2025-12-13,22:49:26.000,347,11146350,7845,0,1765666165,13142.837490569997,32682.567228479995,53299.57278504001 2025-12-13,22:49:27.000,347,11146280,8005,0,1765666166,13142.992425700002,30837.506794889996,53299.63566912 2025-12-13,22:49:28.000,347,11146351,8485,0,1765666167,13142.972216770002,28531.165392359995,53299.57278504001 2025-12-13,22:49:29.000,347,11146334,7965,0,1765666168,13143.079997729998,26686.112007899996,53299.600733520005 2025-12-13,22:49:30.000,347,11146404,7085,0,1765666169,13143.059788799997,32221.800846030004,53299.6985532 2025-12-13,22:49:31.000,347,11146166,7885,0,1765666170,13143.154097139988,29915.360755679998,53299.57278504001 2025-12-13,22:49:32.000,347,11146303,8485,0,1765666171,13143.228196549993,33605.982111089994,53299.66361760001 2025-12-13,22:49:33.000,347,11146423,8325,0,1765666172,13143.295559649989,27147.724285949997,53299.80336 2025-12-13,22:49:34.000,347,11146173,8485,0,1765666173,13143.342713819999,24379.989128400004,53299.68457896 2025-12-13,22:49:35.000,347,11146268,7725,0,1765666174,13143.45723108999,35912.675970120006,53299.90117968 2025-12-13,22:49:36.000,347,11146327,8325,0,1765666175,13143.490912639994,31299.675954210004,53299.85226984 2025-12-13,22:49:38.000,347,11146280,7885,0,1765666177,13143.55827573999,27147.808875510003,53299.89419256 2025-12-13,22:49:39.000,347,11146290,7805,0,1765666178,13143.693001939995,30838.27515006,53300.01996072 2025-12-13,22:49:40.000,347,11146410,7965,0,1765666179,13143.713210869995,35451.10598685,53299.92912816001 2025-12-13,22:49:41.000,347,11146317,8405,0,1765666180,13143.76710135,25302.508771499997,53300.005986480006 2025-12-13,22:49:42.000,347,11146268,8005,0,1765666181,13143.78731028,30376.592380710004,53300.103806160005 2025-12-13,22:49:43.000,347,11146411,8365,0,1765666182,13143.78057396999,29454.107983259993,53300.03393496 2025-12-13,22:49:44.000,347,11146307,8285,0,1765666183,13143.72668349,31299.161367720008,53299.99899936001 2025-12-13,22:49:45.000,347,11146197,8325,0,1765666184,13143.773837659995,31299.210711630003,53300.054896320005 2025-12-13,22:49:46.000,347,11146308,7925,0,1765666185,13143.74015610999,32221.37789823,53300.23656144 2025-12-13,22:49:47.000,347,11146218,7925,0,1765666186,13143.76036503999,32221.342652580002,53300.152716000004 2025-12-13,22:49:48.000,347,11146157,8765,0,1765666187,13143.76036503999,27608.377882319997,53300.23656144 2025-12-13,22:49:49.000,347,11146357,8405,0,1765666188,13143.82099182999,33143.714263949994,53300.173677360006 2025-12-13,22:49:50.000,347,11146466,8005,0,1765666189,13143.868146,32682.242968499995,53300.22957432 2025-12-13,22:49:51.000,347,11146393,8605,0,1765666190,13143.80751921,32220.954950429994,53300.271497040005 2025-12-13,22:49:52.000,347,11146408,7965,0,1765666191,13143.895091239996,30375.802878150003,53300.25053568 2025-12-13,22:49:53.000,347,11146217,8245,0,1765666192,13143.82099182999,33143.61557613,53300.21560008001 2025-12-13,22:49:54.000,347,11146373,8365,0,1765666193,13143.948981720001,29914.641744420005,53300.43220080001 2025-12-13,22:49:55.000,347,11146260,8045,0,1765666194,13144.056762679997,30375.98615553,53300.46014928001 2025-12-13,22:49:56.000,347,11146346,8085,0,1765666195,13144.076971609997,27608.448373620005,53300.49508488 2025-12-13,22:49:57.000,347,11146592,7805,0,1765666196,13144.002872199992,31298.660879489995,53300.30643264 2025-12-13,22:49:59.000,347,11146427,8285,0,1765666198,13144.265588289993,29453.614544159995,53300.3972652 2025-12-13,22:50:00.000,347,11146358,7885,0,1765666199,13144.332951390003,25302.050578049995,53300.23656144 2025-12-13,22:50:01.000,347,11146212,7125,0,1765666200,13144.366632939993,32221.53297909,53300.4671364 2025-12-13,22:50:02.000,347,11146317,7445,0,1765666201,13144.561985929999,29915.18452743,53300.29245840001 2025-12-13,22:50:03.000,347,11146471,8205,0,1765666202,13144.602403789999,27608.66689665,53300.509059120006 2025-12-13,22:50:04.000,347,11146242,7885,0,1765666203,13144.72365737,34528.07175726,53300.488097760004 2025-12-13,22:50:05.000,347,11146330,8005,0,1765666204,13144.82470202,28992.693080850004,53300.52303336 2025-12-13,22:50:06.000,347,11146151,7285,0,1765666205,13144.93921928999,33144.334587389996,53300.43220080001 2025-12-13,22:50:07.000,347,11146365,7445,0,1765666206,13144.98637346,28070.159339489997,53300.620853039996 2025-12-13,22:50:08.000,347,11146378,7685,0,1765666207,13145.080681799991,27609.040500539995,53300.56495608 2025-12-13,22:50:09.000,347,11146196,8325,0,1765666208,13145.154781209996,28070.2791747,53300.557968960005 2025-12-13,22:50:10.000,347,11146274,8285,0,1765666209,13145.269298480001,29454.326506290003,53300.53002048001 2025-12-13,22:50:11.000,347,11146173,8445,0,1765666210,13145.255825859997,29915.32551003,53300.56495608 2025-12-13,22:50:12.000,347,11146236,7085,0,1765666211,13145.444442539992,33144.496717379996,53300.70469848 2025-12-13,22:50:13.000,347,11146373,8445,0,1765666212,13145.316452649997,28070.27212557,53300.676750000006 2025-12-13,22:50:14.000,347,11146244,7965,0,1765666213,13145.383815749992,26686.584299609996,53300.59290456 2025-12-13,22:50:15.000,347,11146271,8325,0,1765666214,13145.552223500003,28070.525894250008,53300.64880152001 2025-12-13,22:50:16.000,347,11146450,6925,0,1765666215,13145.572432429988,27609.287220090002,53300.725659840005 2025-12-13,22:50:17.000,347,11146468,7925,0,1765666216,13145.626322909993,32222.357727299997,53300.788543919996 2025-12-13,22:50:18.000,347,11146473,8445,0,1765666217,13145.660004459998,30838.479574829995,53300.74662120001 2025-12-13,22:50:20.000,347,11146384,7805,0,1765666219,13145.720631249998,30838.620557429997,53300.83046664 2025-12-13,22:50:21.000,347,11146183,8485,0,1765666220,13145.85535744999,28993.560123839998,53300.7815568 2025-12-13,22:50:22.000,347,11146362,7645,0,1765666221,13145.90251162,30838.839080460006,53300.774569680005 2025-12-13,22:50:23.000,347,11146355,8485,0,1765666222,13145.90251162,29455.087812330006,53300.97020904 2025-12-13,22:50:24.000,347,11146039,8125,0,1765666223,13145.821675899999,27609.96393657,53300.83745376001 2025-12-13,22:50:25.000,347,11146123,8285,0,1765666224,13145.862093759999,28071.167365080008,53300.87238936 2025-12-13,22:50:26.000,347,11146354,7365,0,1765666225,13145.909247929994,26687.070689579996,53300.92828632 2025-12-13,22:50:27.000,347,11146115,8525,0,1765666226,13145.740840179998,29454.98207538,53300.83046664 2025-12-13,22:50:28.000,347,11146203,8325,0,1765666227,13145.639795529998,25764.558095610002,53300.94924768 2025-12-13,22:50:29.000,347,11146295,7484,0,1765666228,13145.545487189993,28071.005235090008,53301.04706736 2025-12-13,22:50:42.000,347,11146077,8485,0,1765666241,13144.561985929999,28069.34868954,53301.06802872 2025-12-13,22:50:43.000,347,11146255,8285,0,1765666242,13144.319478769998,29914.634695290006,53300.956234799996 2025-12-13,22:50:44.000,347,11146320,7925,0,1765666243,13144.326215079993,33143.80590264,53301.05405448001 2025-12-13,22:50:45.000,347,11146152,7965,0,1765666244,13144.117389469997,32682.299361540005,53301.06802872 2025-12-13,22:50:46.000,347,11146088,8085,0,1765666245,13144.050026370001,30376.021401179998,53300.942260560005 2025-12-13,22:50:47.000,347,11146301,8525,0,1765666246,13143.868146,27608.01837669,53300.956234799996 2025-12-13,22:50:48.000,347,11146505,7565,0,1765666247,13143.70647456,29453.593396769997,53300.76758256001 2025-12-13,22:50:49.000,347,11146254,7845,0,1765666248,13143.55827573999,29453.56520025,53300.74662120001 2025-12-13,22:50:50.000,347,11146264,6925,0,1765666249,13143.369659059994,31760.23086276,53300.85841512 2025-12-13,22:50:51.000,347,11146160,8085,0,1765666250,13143.450494779994,24840.87534606,53301.012131760006 2025-12-13,22:50:53.000,347,11146401,8205,0,1765666252,13143.046316179993,27147.428222489994,53300.76758256001 2025-12-13,22:50:54.000,347,11146215,8525,0,1765666253,13142.783600089992,32221.807895160004,53300.66277576 2025-12-13,22:50:55.000,347,11146263,7605,0,1765666254,13142.702764369991,29454.19257282,53300.53002048001 2025-12-13,22:50:56.000,347,11146078,7965,0,1765666255,13142.46699352,29454.115032390007,53300.488097760004 2025-12-13,22:50:57.000,347,11146213,8645,0,1765666256,13142.291849459994,28992.982095180007,53300.43220080001 2025-12-13,22:50:58.000,347,11146194,7805,0,1765666257,13142.157123259989,29915.776654350004,53300.50207200001 2025-12-13,22:50:59.000,347,11146234,8165,0,1765666258,13141.914616100003,28531.990140570007,53300.54399472 2025-12-13,22:51:00.000,347,11146403,8325,0,1765666259,13141.685581559992,28531.983091439994,53300.34835536 2025-12-13,22:51:01.000,347,11146343,8525,0,1765666260,13141.517173809996,32222.555102939994,53300.46014928001 2025-12-13,22:51:02.000,347,11146380,7965,0,1765666261,13141.294875579995,26225.930703239996,53300.24354856001 2025-12-13,22:51:03.000,347,11146158,8485,0,1765666262,13141.05910472999,32684.12508621,53300.0828448 2025-12-13,22:51:04.000,347,11146251,8645,0,1765666263,13140.917642219989,29916.382879530007,53300.02694784001 2025-12-13,22:51:05.000,347,11146170,8045,0,1765666264,13140.782916019998,30377.635651949997,53300.04092208 2025-12-13,22:51:06.000,347,11146090,7805,0,1765666265,13140.614508270002,33606.806859300006,53299.99201224 2025-12-13,22:51:07.000,347,11146174,7245,0,1765666266,13140.452836830002,34990.77665046,53299.90816680001 2025-12-13,22:51:08.000,347,11146107,8525,0,1765666267,13140.2305386,30839.05055436,53299.768424400005 2025-12-13,22:51:09.000,347,11146303,7685,0,1765666268,13140.02171298999,27609.872297880007,53299.80336 2025-12-13,22:51:10.000,347,11146101,8365,0,1765666269,13139.83983261999,34067.975042160004,53299.6985532 2025-12-13,22:51:11.000,347,11146365,7525,0,1765666270,13139.590589149993,28531.947845789997,53299.57977216 2025-12-13,22:51:12.000,347,11146111,8485,0,1765666271,13139.489544499993,27609.371809649994,53299.68457896 2025-12-13,22:51:14.000,347,11146298,6885,0,1765666273,13139.139256379996,28070.342616869995,53299.44002976 2025-12-13,22:51:15.000,347,11146242,8285,0,1765666274,13138.916958149995,29453.924705879996,53299.50990096 2025-12-13,22:51:16.000,347,11146268,7125,0,1765666275,13138.64076943999,26224.838088090008,53299.167532080006 2025-12-13,22:51:17.000,347,11146221,8165,0,1765666276,13138.425207519998,30837.29532099,53299.15355784 2025-12-13,22:51:18.000,347,11146144,7125,0,1765666277,13138.182700359997,27146.814948180006,53299.06971240001 2025-12-13,22:51:19.000,347,11146039,8565,0,1765666278,13138.054710470002,27608.01132756,53299.20246768 2025-12-13,22:51:20.000,347,11146263,8405,0,1765666279,13137.778521759996,28530.32654589,53298.95791848 2025-12-13,22:51:21.000,347,11146179,8485,0,1765666280,13137.50906936,29914.141256190007,53298.99285408001 2025-12-13,22:51:22.000,347,11146241,7325,0,1765666281,13137.313716369994,32681.573301149998,53298.94394424001 2025-12-13,22:51:23.000,347,11146268,7045,0,1765666282,13137.098154449988,29913.73945578,53298.832150320006 2025-12-13,22:51:24.000,347,11146250,8405,0,1765666283,13136.882592529997,28068.552137849998,53298.643498080004 2025-12-13,22:51:25.000,347,11146260,8005,0,1765666284,13136.693975850001,32680.868388150004,53298.70638216001 2025-12-13,22:51:26.000,347,11146237,8565,0,1765666285,13136.539040719996,28068.22082874,53298.57362688 2025-12-13,22:51:27.000,347,11146339,8365,0,1765666286,13136.41105083,32219.672008769994,53298.53170416 2025-12-13,22:51:28.000,347,11146182,8085,0,1765666287,13136.28979725,30835.681070220002,53298.36401328 2025-12-13,22:51:29.000,347,11146144,8125,0,1765666288,13136.074235329994,27606.657894599994,53298.35003904001 2025-12-13,22:51:30.000,347,11146032,6925,0,1765666289,13135.892354959993,31296.976137420002,53298.29414208 2025-12-13,22:51:31.000,347,11146447,7484,0,1765666290,13135.683529349997,24838.887491400004,53298.22427088 2025-12-13,22:51:32.000,347,11146279,7484,0,1765666291,13135.683529349997,22993.770664769996,53298.10548984001 2025-12-13,22:51:33.000,347,11146293,8205,0,1765666292,13135.595957320002,23916.572273070007,53298.17536104 2025-12-13,22:51:35.000,347,11146462,7965,0,1765666294,13135.582484699997,34987.59749283,53298.0216444 2025-12-13,22:51:36.000,347,11145919,7525,0,1765666295,13135.555539460001,30835.955986290006,53297.89587624001 2025-12-13,22:51:37.000,347,11145963,7565,0,1765666296,13135.548803149992,26684.420216700004,53297.79805656001 2025-12-13,22:51:38.000,347,11146193,8325,0,1765666297,13135.548803149992,31758.835135019996,53297.74914672001 2025-12-13,22:51:39.000,347,11146173,8565,0,1765666298,13135.643111489997,34526.60553822,53297.78408232 2025-12-13,22:51:40.000,347,11146083,8365,0,1765666299,13135.737419830002,28529.931794610005,53297.66530128 2025-12-13,22:51:41.000,347,11146074,7645,0,1765666300,13135.676793040002,26223.541048169995,53297.60241720001 2025-12-13,22:51:42.000,347,11145982,7805,0,1765666301,13135.764365069997,30375.02747385,53297.5674816 2025-12-13,22:51:43.000,347,11146303,8645,0,1765666302,13135.744156139997,27607.39100412,53297.539533120005 2025-12-13,22:51:44.000,347,11146359,8485,0,1765666303,13135.791310309993,30836.160411060002,53297.490623280006 2025-12-13,22:51:45.000,347,11146364,8645,0,1765666304,13135.905827579998,27145.61659608,53297.58145584001 2025-12-13,22:51:46.000,347,11146286,7365,0,1765666305,13135.899091269988,29913.231918420002,53297.30895816 2025-12-13,22:51:47.000,347,11146099,8645,0,1765666306,13135.892354959993,29451.718328190007,53297.52555888 2025-12-13,22:51:48.000,347,11146289,8285,0,1765666307,13135.932772819993,27145.165451759996,53297.45568768 2025-12-13,22:51:49.000,347,11146259,7445,0,1765666308,13135.946245439998,32680.353801660007,53297.53254600001 2025-12-13,22:51:50.000,347,11146310,7885,0,1765666309,13135.851937099993,29450.99931693,53297.44171344001 2025-12-13,22:51:51.000,347,11146145,7525,0,1765666310,13135.878882339988,30834.609602459997,53297.420752080005 2025-12-13,22:51:52.000,347,11146338,7805,0,1765666311,13135.959718059989,30373.229945700004,53297.4277392 2025-12-13,22:51:53.000,347,11146261,8445,0,1765666312,13135.878882339988,30834.327637259994,53297.38581648 2025-12-13,22:51:54.000,347,11146328,7165,0,1765666313,13135.892354959993,29911.716355469995,53297.31594528001 2025-12-13,22:52:06.000,347,11146079,8845,0,1765666325,13136.054026399994,30834.200752920005,53297.05043472 2025-12-13,22:52:07.000,347,11146425,8285,0,1765666326,13136.027081159998,32679.46561128,53296.98056352001 2025-12-13,22:52:08.000,347,11146170,8005,0,1765666327,13136.114653189994,27605.4595425,53296.95960216001 2025-12-13,22:52:09.000,347,11146252,8045,0,1765666328,13136.215697839994,32218.389067109994,53296.99453776 2025-12-13,22:52:10.000,347,11146351,7445,0,1765666329,13136.30326986999,33602.288366969995,53296.99453776 2025-12-13,22:52:11.000,347,11146354,7285,0,1765666330,13136.34368772999,33602.337710880005,53296.9735764 2025-12-13,22:52:12.000,347,11146313,7445,0,1765666331,13136.41105083,31296.158438340004,53296.81287264001 2025-12-13,22:52:13.000,347,11146289,7325,0,1765666332,13136.606403819991,28067.26214706,53296.93165368001 2025-12-13,22:52:14.000,347,11146286,7885,0,1765666333,13136.700712159996,27144.798897,53296.77094992001 2025-12-13,22:52:15.000,347,11146231,8605,0,1765666334,13136.680503229996,32218.896604470006,53296.91069232001 2025-12-13,22:52:17.000,347,11146182,7805,0,1765666336,13137.084681829998,29912.745528450003,53296.798898400004 2025-12-13,22:52:18.000,347,11146383,8285,0,1765666337,13137.212671719994,28990.33867143,53296.78492416 2025-12-13,22:52:19.000,347,11146319,7325,0,1765666338,13137.246353269999,34064.704245839996,53296.87575672 2025-12-13,22:52:20.000,347,11146237,8165,0,1765666339,13137.394552089994,32680.840191630006,53296.88274384 2025-12-13,22:52:21.000,347,11146318,7765,0,1765666340,13137.54275090999,29913.351753630006,53296.7290272 2025-12-13,22:52:22.000,347,11146068,7845,0,1765666341,13137.63032294,31758.63775938,53296.833834 2025-12-13,22:52:23.000,347,11146142,8165,0,1765666342,13137.72463127999,33142.5511575,53296.7290272 2025-12-13,22:52:24.000,347,11146153,8005,0,1765666343,13137.852621170001,28529.924745480006,53296.73601432 2025-12-13,22:52:25.000,347,11146109,8445,0,1765666344,13138.034501540002,27146.222821260002,53296.79191128001 2025-12-13,22:52:26.000,347,11146304,7965,0,1765666345,13138.189436669993,33604.32556554,53296.798898400004 2025-12-13,22:52:27.000,347,11146334,8165,0,1765666346,13138.324162869998,26224.076782050004,53296.7290272 2025-12-13,22:52:28.000,347,11146290,7205,0,1765666347,13138.452152759994,30375.654846420002,53296.72204008001 2025-12-13,22:52:29.000,347,11146245,7645,0,1765666348,13138.613824199994,30376.028450309997,53296.78492416 2025-12-13,22:52:30.000,347,11146453,8565,0,1765666349,13138.634033129994,28530.573265440005,53296.81287264001 2025-12-13,22:52:31.000,347,11146194,8085,0,1765666350,13138.78896826,28530.911623680004,53296.88973096001 2025-12-13,22:52:32.000,347,11146246,8085,0,1765666351,13138.93043077,30837.415156200004,53296.95261504 2025-12-13,22:52:33.000,347,11146310,8285,0,1765666352,13139.038211729996,26224.415140290002,53297.00851200001 2025-12-13,22:52:34.000,347,11146319,8365,0,1765666353,13139.193146860001,31298.421209070002,53297.0434476 2025-12-13,22:52:35.000,347,11146312,8045,0,1765666354,13139.233564720002,27608.117064510006,53297.02248624 2025-12-13,22:52:36.000,347,11146337,8325,0,1765666355,13139.314400440002,26685.470537069996,53297.02947336001 2025-12-13,22:52:38.000,347,11146118,8005,0,1765666357,13139.368290919992,34527.06373167,53297.12030592 2025-12-13,22:52:39.000,347,11146202,8045,0,1765666358,13139.381763539997,33142.917712259994,53297.00152488 2025-12-13,22:52:40.000,347,11146219,7565,0,1765666359,13139.496280810003,30836.273197140006,53297.16222864 2025-12-13,22:52:41.000,347,11146395,7445,0,1765666360,13139.570380219993,29452.049637300006,53297.204151360005 2025-12-13,22:52:42.000,347,11146269,8205,0,1765666361,13139.577116529988,34526.11209912,53297.23908696 2025-12-13,22:52:43.000,347,11146280,8005,0,1765666362,13139.617534389989,28990.528997939997,53297.24607408001 2025-12-13,22:52:44.000,347,11146342,8165,0,1765666363,13139.671424869994,26683.870384559996,53297.29498392001 2025-12-13,22:52:45.000,347,11146104,7285,0,1765666364,13139.79941475999,29451.605542110003,53297.32991952 2025-12-13,22:52:46.000,347,11145988,8085,0,1765666365,13139.92740465,27145.003321769997,53297.14126728 2025-12-13,22:52:47.000,347,11146205,8605,0,1765666366,13140.06213084999,32680.480685999995,53297.16921576 2025-12-13,22:52:48.000,347,11146318,8285,0,1765666367,13140.08233977999,27606.28429071,53297.36485512001 2025-12-13,22:52:49.000,347,11145917,8805,0,1765666368,13140.244011219991,30374.188627380005,53297.29498392001 2025-12-13,22:52:50.000,347,11146374,6965,0,1765666369,13140.297901699996,29451.372920819995,53297.155241520006 2025-12-13,22:52:51.000,347,11146062,8125,0,1765666370,13140.486518379992,28067.515915740005,53297.371842240005 2025-12-13,22:52:52.000,347,11146349,8645,0,1765666371,13140.648189819993,28990.31752404,53297.17620288001 2025-12-13,22:52:53.000,347,11146034,7245,0,1765666372,13140.675135060003,28067.57230878,53297.2879968 2025-12-13,22:52:54.000,347,11146230,8045,0,1765666373,13140.843542809998,33141.88149015,53297.29498392001 2025-12-13,22:52:55.000,347,11146148,6965,0,1765666374,13140.883960669998,32219.093980110003,53297.39280360001 2025-12-13,22:52:56.000,347,11146132,7885,0,1765666375,13141.1062589,28067.663947470006,53297.32991952 2025-12-13,22:52:57.000,347,11146126,7205,0,1765666376,13140.971532699994,23454.7203246,53297.469661920004 2025-12-13,22:52:59.000,347,11146266,7925,0,1765666378,13141.1062589,29912.484710639998,53297.53254600001 2025-12-13,22:53:00.000,347,11146189,8485,0,1765666379,13141.16688569,28989.732446249996,53297.48363616001 2025-12-13,22:53:01.000,347,11146140,8005,0,1765666380,13141.07931365999,30834.7364868,53297.53254600001 2025-12-13,22:53:02.000,347,11146326,8085,0,1765666381,13141.05910472999,27144.432342240005,53297.67927552001 2025-12-13,22:53:03.000,347,11146204,7285,0,1765666382,13140.958060079989,28066.818051869996,53297.637352800004 2025-12-13,22:53:04.000,347,11146297,7605,0,1765666383,13140.937851149989,26682.925801139994,53297.70023688001 2025-12-13,22:53:05.000,347,11146300,7805,0,1765666384,13140.803124949998,25299.10404171,53297.56049448001 2025-12-13,22:53:06.000,347,11146256,8205,0,1765666385,13140.863751739998,32218.31857581,53297.707224000005 2025-12-13,22:53:07.000,347,11146134,7085,0,1765666386,13140.735761849988,29911.998320669998,53297.60940432001 2025-12-13,22:53:08.000,347,11146264,6965,0,1765666387,13140.708816609993,32679.726429090006,53297.805043680004 2025-12-13,22:53:09.000,347,11146146,8565,0,1765666388,13140.675135060003,32679.705281700008,53297.637352800004 2025-12-13,22:53:10.000,347,11146347,7765,0,1765666389,13140.607771959993,27605.713311180007,53297.79106944 2025-12-13,22:53:11.000,347,11146184,7885,0,1765666390,13140.634717200002,28528.472624700007,53297.84696640001 2025-12-13,22:53:12.000,347,11146197,7525,0,1765666391,13140.634717200002,28989.86637972,53297.68626264 2025-12-13,22:53:13.000,347,11146366,7765,0,1765666392,13140.702080299998,28990.01441145,53297.77709520001 2025-12-13,22:53:14.000,347,11146192,7845,0,1765666393,13140.769443399993,32680.367899920006,53297.79106944 2025-12-13,22:53:15.000,347,11146061,8485,0,1765666394,13140.917642219989,34525.48472655,53297.86792776001 2025-12-13,22:53:16.000,347,11146254,7085,0,1765666395,13140.904169599999,30373.970104349995,53297.77010808001 2025-12-13,22:53:17.000,347,11146110,8005,0,1765666396,13141.12646783,25761.252053639997,53297.86792776001 2025-12-13,22:53:18.000,347,11146208,7965,0,1765666397,13141.14667676,30373.9348587,53297.86792776001 2025-12-13,22:53:20.000,347,11146398,8085,0,1765666399,13141.40265653999,28528.472624700007,53297.881902 2025-12-13,22:53:21.000,347,11146464,8045,0,1765666400,13141.44981071,25299.45649821,53297.826005040006 2025-12-13,22:53:22.000,347,11146324,7885,0,1765666401,13141.537382739996,27144.249064860007,53297.93081184 2025-12-13,22:53:23.000,347,11146046,8125,0,1765666402,13141.618218459997,30372.905685720005,53297.93779896001 2025-12-13,22:53:24.000,347,11146248,7005,0,1765666403,13141.678845249997,28066.204777560008,53298.05658 2025-12-13,22:53:25.000,347,11146214,8125,0,1765666404,13141.692317870002,30372.257165760006,53298.03561864001 2025-12-13,22:53:26.000,347,11146201,8645,0,1765666405,13141.766417279992,26681.840235120006,53298.140425440004 2025-12-13,22:53:27.000,347,11146083,8525,0,1765666406,13141.692317870002,28065.443471520004,53298.15439968001 2025-12-13,22:53:28.000,347,11146230,7805,0,1765666407,13141.732735730002,26219.917795350004,53298.15439968001 2025-12-13,22:53:29.000,347,11146258,7885,0,1765666408,13141.672108940002,30832.755681270006,53298.1963224 2025-12-13,22:53:30.000,347,11146198,8325,0,1765666409,13141.651900010002,28064.780853300006,53298.27318072001 2025-12-13,22:53:31.000,347,11146249,8645,0,1765666410,13141.577800599996,30370.995371490004,53298.35702616 2025-12-13,22:53:32.000,347,11146155,7605,0,1765666411,13141.705790489992,29448.43343361,53298.35003904001 2025-12-13,22:53:33.000,347,11146185,8325,0,1765666412,13141.685581559992,29448.616710989998,53298.39894888001 2025-12-13,22:53:34.000,347,11146330,7925,0,1765666413,13141.705790489992,27603.683161740002,53298.41991024001 2025-12-13,22:53:35.000,347,11146153,8445,0,1765666414,13141.658636319997,29448.93392184,53298.44785872001 2025-12-13,22:53:36.000,347,11146193,7365,0,1765666415,13141.813571450002,32216.619735479995,53298.43388448 2025-12-13,22:53:37.000,347,11146243,7525,0,1765666416,13141.833780380002,27604.317583440003,53298.475807200004 2025-12-13,22:53:38.000,347,11146103,8645,0,1765666417,13141.981979199998,27143.410218389996,53298.44785872001 2025-12-13,22:53:39.000,347,11146247,7565,0,1765666418,13142.116705399989,33140.182649819995,53298.41991024001 2025-12-13,22:53:41.000,347,11146171,8325,0,1765666420,13142.54782924,32679.606593880002,53298.46183296 2025-12-13,22:53:42.000,347,11146256,7965,0,1765666421,13142.783600089992,25299.29436822,53298.62253672 2025-12-13,22:53:43.000,347,11146220,7845,0,1765666422,13142.958744149997,28067.036574900005,53298.61554960001 2025-12-13,22:53:44.000,347,11146220,7885,0,1765666423,13143.241669169998,30834.947960699996,53298.74131776 2025-12-13,22:53:45.000,347,11146226,7085,0,1765666424,13143.47744001999,28528.56426339,53298.80420184001 2025-12-13,22:53:46.000,347,11146225,8405,0,1765666425,13143.63911145999,31296.461550930006,53298.67144656 2025-12-13,22:53:47.000,347,11146079,7365,0,1765666426,13143.76036503999,29451.246036480006,53298.8600988 2025-12-13,22:53:48.000,347,11146240,7125,0,1765666427,13143.928772790001,27606.072816810003,53298.92298288001 2025-12-13,22:53:49.000,347,11146285,7845,0,1765666428,13144.029817440001,30373.723384800003,53299.01381544 2025-12-13,22:53:50.000,347,11146141,8205,0,1765666429,13144.198225189997,25760.688123240005,53299.11163512001 2025-12-13,22:53:51.000,347,11146222,8165,0,1765666430,13144.258851979997,36369.91778757,53299.13259648 2025-12-13,22:53:52.000,347,11146220,7205,0,1765666431,13144.285797219993,31756.974164700005,53299.18849344001 2025-12-13,22:53:53.000,347,11146177,8645,0,1765666432,13144.272324600002,29911.65996243,53299.1745192 2025-12-13,22:53:54.000,347,11146115,7365,0,1765666433,13144.272324600002,31756.431381689996,53299.4889396 2025-12-13,22:53:55.000,347,11146051,8525,0,1765666434,13144.393578179988,25759.856325900008,53299.34221008 2025-12-13,22:53:56.000,347,11146170,8005,0,1765666435,13144.299269839998,26221.003361370007,53299.36317144 2025-12-13,22:53:57.000,347,11146105,8645,0,1765666436,13144.413787109988,32217.641859330004,53299.46797824 2025-12-13,22:53:58.000,347,11146088,7845,0,1765666437,13144.427259729993,28527.316567379996,53299.59374640001 2025-12-13,22:53:59.000,347,11146304,8285,0,1765666438,13144.467677589993,32678.760698280006,53299.502913840006 2025-12-13,22:54:00.000,347,11146063,8285,0,1765666439,13144.561985929999,27143.54415186,53299.57977216 2025-12-13,22:54:02.000,347,11146054,7605,0,1765666441,13144.61587640999,28527.542139540004,53299.64265624001 2025-12-13,22:54:03.000,347,11146169,8445,0,1765666442,13144.75733891999,27143.819067930002,53299.71252744001 2025-12-13,22:54:04.000,347,11146090,7805,0,1765666443,13144.750602609995,26682.975145050004,53299.53086232 2025-12-13,22:54:05.000,347,11146292,7205,0,1765666444,13144.831438329995,28066.839199259994,53299.670604720006 2025-12-13,22:54:06.000,347,11146198,8045,0,1765666445,13144.96616453,37753.908726120004,53299.79637288 2025-12-13,22:54:07.000,347,11145997,8445,0,1765666446,13145.053736559996,32218.65693405,53299.82432136 2025-12-13,22:54:08.000,347,11146119,8525,0,1765666447,13145.053736559996,35447.73650271,53299.719514560005 2025-12-13,22:54:09.000,347,11146270,6885,0,1765666448,13145.174990139996,30835.07484504,53299.91515392 2025-12-13,22:54:10.000,347,11146015,8485,0,1765666449,13145.363606819992,29912.63274237,53299.80336 2025-12-13,22:54:11.000,347,11146104,8005,0,1765666450,13145.437706229997,33141.662967120006,53299.92912816001 2025-12-13,22:54:12.000,347,11146212,8285,0,1765666451,13145.532014570003,27145.059714810006,53300.08983192 2025-12-13,22:54:13.000,347,11146172,8045,0,1765666452,13145.612850289988,27145.13725524,53300.054896320005 2025-12-13,22:54:14.000,347,11146156,7005,0,1765666453,13145.666740769993,26222.82203691,53300.054896320005 2025-12-13,22:54:15.000,347,11146218,7245,0,1765666454,13145.821675899999,36371.15843445,53300.12476752001 2025-12-13,22:54:16.000,347,11146124,7045,0,1765666455,13145.862093759999,34526.210786940006,53300.04092208 2025-12-13,22:54:17.000,347,11146164,7925,0,1765666456,13146.07765567999,24378.015371999994,53300.13874176 2025-12-13,22:54:18.000,347,11146235,8485,0,1765666457,13146.23932711999,31297.47662565,53300.09681904001 2025-12-13,22:54:19.000,347,11146257,8645,0,1765666458,13146.441416419992,28068.629678280005,53300.22957432 2025-12-13,22:54:20.000,347,11146205,8365,0,1765666459,13146.616560479997,29913.74650491,53300.24354856001 2025-12-13,22:54:21.000,347,11146195,8245,0,1765666460,13146.926430739994,30836.442376260005,53300.19463872001 2025-12-13,22:54:23.000,347,11146049,7525,0,1765666462,13147.431653989996,28530.199661549996,53300.31341976001 2025-12-13,22:54:24.000,347,11146357,8365,0,1765666463,13147.613534359996,28991.367844409993,53300.390278080005 2025-12-13,22:54:25.000,347,11146260,7965,0,1765666464,13147.990767720003,35449.477637820004,53300.488097760004 2025-12-13,22:54:26.000,347,11146157,7685,0,1765666465,13148.29390166999,30836.49172017,53300.50207200001 2025-12-13,22:54:27.000,347,11146185,7605,0,1765666466,13148.59703561999,30836.393032349995,53300.557968960005 2025-12-13,22:54:28.000,347,11146155,7645,0,1765666467,13148.859751709992,32681.488711590006,53300.56495608 2025-12-13,22:54:29.000,347,11146044,8005,0,1765666468,13149.102258869993,25300.697145090002,53300.69072424 2025-12-13,22:54:30.000,347,11146242,8165,0,1765666469,13149.358238649998,31297.363839569996,53300.823479520004 2025-12-13,22:54:31.000,347,11146045,8645,0,1765666470,13149.506437469994,28529.381962469997,53300.80251816 2025-12-13,22:54:32.000,347,11146221,7484,0,1765666471,13149.67484521999,28529.248028999995,53300.7815568 2025-12-13,22:54:34.000,347,11146080,7885,0,1765666473,13149.90387976,32219.340699659995,53301.06802872 2025-12-13,22:54:35.000,347,11146176,8205,0,1765666474,13149.977979169991,31757.890551599994,53300.93527344001 2025-12-13,22:54:36.000,347,11146036,7045,0,1765666475,13150.025133340001,32219.14332402,53301.11693856 2025-12-13,22:54:37.000,347,11146159,7525,0,1765666476,13150.072287509996,29451.535050809995,53301.123925679996 2025-12-13,22:54:38.000,347,11146223,8565,0,1765666477,13149.957770239991,31758.038583329995,53301.228732480005 2025-12-13,22:54:39.000,347,11146076,7925,0,1765666478,13149.910616069996,33141.9167358,53301.31257792 2025-12-13,22:54:40.000,347,11146184,8325,0,1765666479,13149.92408869,28529.163439440003,53301.36148776 2025-12-13,22:54:41.000,347,11146110,7165,0,1765666480,13149.910616069996,32680.60757034,53301.29860368001 2025-12-13,22:54:42.000,347,11146221,8885,0,1765666481,13149.92408869,33603.416227769994,53301.43834608001 2025-12-13,22:54:43.000,347,11146259,7325,0,1765666482,13149.84325297,28068.19263222,53301.515204400006 2025-12-13,22:54:44.000,347,11146212,8445,0,1765666483,13149.910616069996,34526.19668868001,53301.50123016 2025-12-13,22:54:45.000,347,11146076,8125,0,1765666484,13149.76241725,28529.68507506,53301.4802688 2025-12-13,22:54:46.000,347,11146143,7645,0,1765666485,13149.83651665999,31758.77874198,53301.54315288 2025-12-13,22:54:47.000,347,11146225,7685,0,1765666486,13149.88367083,28991.205714419993,53301.46629456001 2025-12-13,22:54:48.000,347,11145997,8485,0,1765666487,13149.89714344999,22994.53197081,53301.6200112 2025-12-13,22:54:49.000,347,11146330,7125,0,1765666488,13149.83651665999,28991.47358136,53301.65494680001 2025-12-13,22:54:50.000,347,11146404,7205,0,1765666489,13149.84325297,32681.70018549,53301.661933920004 2025-12-13,22:54:51.000,347,11146053,8565,0,1765666490,13149.82304404,29452.789795949997,53301.6898824 2025-12-13,22:54:52.000,347,11146130,7805,0,1765666491,13149.910616069996,27607.651821930005,53301.70385664001 2025-12-13,22:54:53.000,347,11146177,8365,0,1765666492,13149.79609879999,28991.367844409993,53301.67590816001 2025-12-13,22:54:55.000,347,11146282,7005,0,1765666494,13149.67484521999,31297.370888699996,53301.73879224 2025-12-13,22:54:56.000,347,11146185,8685,0,1765666495,13149.418865439999,33603.564259499995,53301.731805120005 2025-12-13,22:54:57.000,347,11146051,8485,0,1765666496,13149.364974959994,30374.08993956,53301.71783088 2025-12-13,22:54:58.000,347,11146121,8445,0,1765666497,13149.021423149992,32218.769720130003,53301.83661192 2025-12-13,22:54:59.000,347,11146212,7885,0,1765666498,13148.846279090001,31757.1856386,53301.780714960005 2025-12-13,22:55:00.000,347,11146171,8525,0,1765666499,13148.630717169995,33601.491815279995,53301.794689199996 2025-12-13,22:55:01.000,347,11146092,6965,0,1765666500,13148.347792149994,30833.29846428,53301.8645604 2025-12-13,22:55:02.000,347,11146053,8805,0,1765666501,13148.125493919993,31755.395159580003,53301.87853464 2025-12-13,22:55:03.000,347,11146172,7125,0,1765666502,13147.903195689993,31293.853372829995,53301.85757328 2025-12-13,22:55:04.000,347,11146226,7325,0,1765666503,13147.606798050001,29448.299500139998,53301.80866344 2025-12-13,22:55:06.000,347,11146190,8045,0,1765666505,13147.350818269995,32215.414334250003,53301.77372784001 2025-12-13,22:55:07.000,347,11146152,8125,0,1765666506,13147.209355759995,31753.99238271,53301.91347024 2025-12-13,22:55:08.000,347,11145990,7125,0,1765666507,13147.26324624,30831.345855270003,53301.80866344 2025-12-13,22:55:09.000,347,11146172,8125,0,1765666508,13147.19588313999,31292.922887670007,53301.829624800004 2025-12-13,22:55:10.000,347,11146151,8485,0,1765666509,13147.34408196,32215.520071199993,53301.626998319996 2025-12-13,22:55:11.000,347,11146125,7484,0,1765666510,13147.52596233,28064.428396799995,53301.64795968 2025-12-13,22:55:12.000,347,11146245,7565,0,1765666511,13147.633743289996,29448.666054899993,53301.65494680001 2025-12-13,22:55:13.000,347,11146132,8205,0,1765666512,13147.849305210002,25297.468643550004,53301.64795968 2025-12-13,22:55:14.000,347,11146010,8085,0,1765666513,13148.037921889998,29910.644887710005,53301.564114240005 2025-12-13,22:55:15.000,347,11146212,8165,0,1765666514,13148.27369273999,33139.93593027,53301.71783088 2025-12-13,22:55:17.000,347,11146207,8325,0,1765666516,13148.583563,30372.757653990004,53301.55712712001 2025-12-13,22:55:18.000,347,11146155,8285,0,1765666517,13148.63745347999,27143.819067930002,53301.613024080005 2025-12-13,22:55:19.000,347,11146103,8565,0,1765666518,13148.812597539996,33140.394123720005,53301.55712712001 2025-12-13,22:55:20.000,347,11146147,7525,0,1765666519,13148.785652300001,30833.996328149995,53301.55712712001 2025-12-13,22:55:21.000,347,11146148,7925,0,1765666520,13148.758707059991,31294.967135369996,53301.682895280006 2025-12-13,22:55:22.000,347,11146093,8285,0,1765666521,13148.711552889996,32678.542175249997,53301.73879224 2025-12-13,22:55:23.000,347,11146225,8285,0,1765666522,13148.51619989999,33600.737558370005,53301.7597536 2025-12-13,22:55:24.000,347,11146083,8365,0,1765666523,13148.42189156,26681.25515733,53301.7597536 2025-12-13,22:55:25.000,347,11146146,7965,0,1765666524,13148.179384399999,31754.95106439,53301.9344316 2025-12-13,22:55:26.000,347,11146115,7445,0,1765666525,13147.882986759992,29448.158517539996,53301.92744448 2025-12-13,22:55:27.000,347,11146097,8725,0,1765666526,13147.620270669991,31754.175660089997,53301.829624800004 2025-12-13,22:55:28.000,347,11146133,8485,0,1765666527,13147.34408196,29447.538194099994,53301.96238008 2025-12-13,22:55:29.000,347,11146114,8085,0,1765666528,13146.912958119989,31292.069942939997,53301.87853464 2025-12-13,22:55:30.000,347,11146020,7845,0,1765666529,13146.751286680003,34520.75476032001,53301.850586160006 2025-12-13,22:55:31.000,347,11146112,7965,0,1765666530,13146.380789629991,27140.48482944,53301.899496000005 2025-12-13,22:55:32.000,347,11146147,8445,0,1765666531,13146.32689915,25756.656020880007,53301.850586160006 2025-12-13,22:55:33.000,347,11146223,8485,0,1765666532,13146.151755089995,29907.83228484,53301.78770208 2025-12-13,22:55:34.000,347,11146031,8565,0,1765666533,13145.909247929994,27601.490882309998,53301.77372784001 2025-12-13,22:55:35.000,347,11146085,8605,0,1765666534,13145.794730659989,29907.846383099997,53301.829624800004 2025-12-13,22:55:36.000,347,11146127,8645,0,1765666535,13145.787994349994,34059.23412096,53301.829624800004 2025-12-13,22:55:38.000,347,11146186,7885,0,1765666537,13145.841884829999,29446.8332811,53301.89250888001 2025-12-13,22:55:39.000,347,11146238,8005,0,1765666538,13145.83514851999,33598.24216635,53301.78770208 2025-12-13,22:55:40.000,347,11146125,8485,0,1765666539,13145.929456859994,29447.094098910005,53301.82263768001 2025-12-13,22:55:41.000,347,11146227,8245,0,1765666540,13145.98334734,28063.476764249994,53301.794689199996 2025-12-13,22:55:42.000,347,11146128,7845,0,1765666541,13146.04397413,26218.543214999998,53301.92045736001 2025-12-13,22:55:43.000,347,11146158,8045,0,1765666542,13146.333635459996,28986.144439080002,53301.8645604 2025-12-13,22:55:44.000,347,11146227,7685,0,1765666543,13146.32689915,31753.717466639995,53302.018277040006 2025-12-13,22:55:45.000,347,11146200,8165,0,1765666544,13146.407734870001,30830.922907469998,53301.899496000005 2025-12-13,22:55:46.000,347,11146200,8045,0,1765666545,13146.374053319996,27602.174647919994,53301.92744448 2025-12-13,22:55:47.000,347,11146153,7605,0,1765666546,13146.454889039996,30831.000447900005,53301.82263768001 2025-12-13,22:55:48.000,347,11146244,8285,0,1765666547,13146.508779520002,29446.967214570002,53302.03923840001 2025-12-13,22:55:49.000,347,11146176,7925,0,1765666548,13146.589615240002,28063.117258619997,53302.06019976001 2025-12-13,22:55:50.000,347,11146036,8125,0,1765666549,13146.609824170002,31292.098139459995,53302.116096720005 2025-12-13,22:55:51.000,347,11146169,7765,0,1765666550,13146.549197380002,26217.908793299997,53302.05321264 2025-12-13,22:55:52.000,347,11146247,8445,0,1765666551,13146.508779520002,32214.406308660007,53302.08116112 2025-12-13,22:55:53.000,347,11146088,7005,0,1765666552,13146.589615240002,30369.240138120003,53302.01128992001 2025-12-13,22:55:54.000,347,11146071,8445,0,1765666553,13146.603087859992,32214.201883889997,53302.20692928001 2025-12-13,22:55:55.000,347,11146018,7045,0,1765666554,13146.576142619997,31291.55535645,53302.19295504 2025-12-13,22:55:56.000,347,11146099,8405,0,1765666555,13146.596351549997,26217.831252870004,53302.13007096 2025-12-13,22:55:57.000,347,11145943,8605,0,1765666556,13146.630033100002,28062.842342550008,53302.22090352 2025-12-13,22:55:59.000,347,11146120,6845,0,1765666558,13146.630033100002,27601.751700120003,53302.19295504 2025-12-13,22:56:00.000,347,11145958,7805,0,1765666559,13146.778231919998,32675.78596542,53302.29077472 2025-12-13,22:56:01.000,347,11145989,7725,0,1765666560,13146.838858709998,24834.171623429997,53302.13705808001 2025-12-13,22:56:02.000,347,11145892,7085,0,1765666561,13146.838858709998,27602.012517929994,53302.29077472 2025-12-13,22:56:03.000,347,11146031,8565,0,1765666562,13146.919694429998,27602.174647919994,53302.24186488 2025-12-13,22:56:04.000,347,11146137,7365,0,1765666563,13146.926430739994,28524.821175360004,53302.074174 2025-12-13,22:56:05.000,347,11145961,8365,0,1765666564,13146.987057529994,31292.760757680007,53302.332697440004 2025-12-13,22:56:06.000,347,11145853,7325,0,1765666565,13146.892749189989,30370.360949790003,53302.381607280004 2025-12-13,22:56:07.000,347,11146213,8485,0,1765666566,13146.933167049989,30370.431441089997,53302.33968456 2025-12-13,22:56:08.000,347,11145944,8085,0,1765666567,13146.946639669994,32215.59761163,53302.37462016001 2025-12-13,22:56:09.000,347,11146088,8485,0,1765666568,13146.825386089993,33138.34282689,53302.43051712 2025-12-13,22:56:10.000,347,11146093,8365,0,1765666569,13146.879276569998,37289.716466490005,53302.44449136001 2025-12-13,22:56:11.000,347,11146012,8165,0,1765666570,13146.616560479997,31754.725492230005,53302.56327240001 2025-12-13,22:56:12.000,347,11146132,8045,0,1765666571,13146.576142619997,31754.408281380005,53302.58423376 2025-12-13,22:56:13.000,347,11146171,7645,0,1765666572,13146.293217599996,26680.44450738,53302.619169360005 2025-12-13,22:56:14.000,347,11145802,8005,0,1765666573,13146.14501878,30831.8463435,53302.55628528 2025-12-13,22:56:15.000,347,11145836,8125,0,1765666574,13145.949665789994,26680.430409120003,53302.65410496 2025-12-13,22:56:16.000,347,11146018,8045,0,1765666575,13145.680213389998,26219.078948880007,53302.68205344001 2025-12-13,22:56:17.000,347,11145997,8405,0,1765666576,13145.484860399993,26680.409261730005,53302.668079200004 2025-12-13,22:56:18.000,347,11145859,8485,0,1765666577,13145.262562169992,27141.478756769997,53302.61218224001 2025-12-13,22:56:20.000,347,11146002,6765,0,1765666579,13144.82470202,23912.596563750005,53302.60519512 2025-12-13,22:56:21.000,347,11146019,8445,0,1765666580,13144.568722239994,27602.456613119997,53302.56327240001 2025-12-13,22:56:22.000,347,11146047,8485,0,1765666581,13144.306006149993,33137.44053825,53302.53532392 2025-12-13,22:56:23.000,347,11146130,8005,0,1765666582,13144.144334709992,31292.429448569994,53302.37462016001 2025-12-13,22:56:24.000,347,11146009,8405,0,1765666583,13143.955718029996,25296.05881755,53302.43750424 2025-12-13,22:56:25.000,347,11145889,7445,0,1765666584,13143.895091239996,32676.244158870002,53302.42353000001 2025-12-13,22:56:26.000,347,11146099,8565,0,1765666585,13143.672793009995,31292.492890740003,53302.34667168001 2025-12-13,22:56:27.000,347,11146145,8405,0,1765666586,13143.49764894999,30370.107181109997,53302.25583912001 2025-12-13,22:56:28.000,347,11146092,7885,0,1765666587,13143.376395369989,32214.991386449998,53302.25583912001 2025-12-13,22:56:29.000,347,11146146,8325,0,1765666588,13143.288823339994,28986.398207759994,53302.116096720005 2025-12-13,22:56:30.000,347,11146218,8325,0,1765666589,13143.127151899993,26218.881573239996,53302.02526416 2025-12-13,22:56:31.000,347,11146012,8045,0,1765666590,13142.985689389992,28525.258221419994,53302.018277040006 2025-12-13,22:56:32.000,347,11145988,8085,0,1765666591,13142.958744149997,30370.54422717,53301.899496000005 2025-12-13,22:56:33.000,347,11145924,7165,0,1765666592,13142.770127470001,30370.69930803,53301.8645604 2025-12-13,22:56:34.000,347,11145995,8285,0,1765666593,13142.662346509991,29448.221959710005,53301.84359904001 2025-12-13,22:56:35.000,347,11146024,7165,0,1765666594,13142.52088399999,29448.58851447,53301.73879224 2025-12-13,22:56:36.000,347,11145809,7525,0,1765666595,13142.35921255999,29909.996367750005,53301.71783088 2025-12-13,22:56:37.000,347,11145746,7885,0,1765666596,13142.25816790999,31755.070899600003,53301.58507560001 2025-12-13,22:56:38.000,347,11146182,7965,0,1765666597,13142.008924439993,29449.032609660004,53301.42437184 2025-12-13,22:56:39.000,347,11146153,7725,0,1765666598,13141.907879789993,28065.33068544,53301.375462 2025-12-13,22:56:41.000,347,11146025,8205,0,1765666600,13141.44981071,26220.728445300003,53301.25668096 2025-12-13,22:56:42.000,347,11145997,7365,0,1765666601,13141.32182081999,29449.843259610003,53301.20777112 2025-12-13,22:56:43.000,347,11146099,8405,0,1765666602,13141.173621999995,28988.58343806,53301.10296432001 2025-12-13,22:56:44.000,347,11146175,8165,0,1765666603,13141.04563211,33140.408221980004,53300.99815752 2025-12-13,22:56:45.000,347,11146022,7085,0,1765666604,13140.836806499989,26682.69317985,53300.93527344001 2025-12-13,22:56:46.000,347,11146077,7525,0,1765666605,13140.695343990003,33140.570351970004,53300.774569680005 2025-12-13,22:56:47.000,347,11146108,7085,0,1765666606,13140.567354099992,34524.455553570006,53300.66976288001 2025-12-13,22:56:48.000,347,11146050,7125,0,1765666607,13140.358528489996,32679.606593880002,53300.66976288001 2025-12-13,22:56:49.000,347,11146166,7805,0,1765666608,13140.237274909996,27144.101033130006,53300.42521368 2025-12-13,22:56:50.000,347,11146234,7845,0,1765666609,13140.095812399995,30834.172556399993,53300.49508488 2025-12-13,22:56:51.000,347,11145966,8205,0,1765666610,13139.92740465,33140.499860669996,53300.34835536 2025-12-13,22:56:52.000,347,11146103,8805,0,1765666611,13139.684897489999,29911.518979829998,53300.31341976001 2025-12-13,22:56:53.000,347,11146168,7965,0,1765666612,13139.536698669988,31295.509918380005,53300.26450992001 2025-12-13,22:56:54.000,347,11145982,7125,0,1765666613,13139.422181399997,31295.023528410005,53300.173677360006 2025-12-13,22:56:55.000,347,11146129,8645,0,1765666614,13139.260509959997,27143.501857080002,53300.11079328 2025-12-13,22:56:56.000,347,11145996,8005,0,1765666615,13139.065156969991,26682.101052929997,53300.08983192 2025-12-13,22:56:57.000,347,11145930,7965,0,1765666616,13138.795704569995,34984.89062691,53299.887205440005 2025-12-13,22:56:58.000,347,11146009,8245,0,1765666617,13138.714868849995,28065.415275000007,53299.99899936001 2025-12-13,22:56:59.000,347,11146081,7445,0,1765666618,13138.492570619994,29910.341775120003,53299.78938576001 2025-12-13,22:57:00.000,347,11145951,8205,0,1765666619,13138.290481319993,32216.506949400005,53299.80336 2025-12-13,22:57:02.000,347,11146091,8205,0,1765666621,13137.879566409996,27603.478736970006,53299.58675928 2025-12-13,22:57:03.000,347,11146095,8285,0,1765666622,13137.6707408,29909.798992109994,53299.50990096 2025-12-13,22:57:04.000,347,11146106,6965,0,1765666623,13137.48886043,31293.289442430003,53299.649643360004 2025-12-13,22:57:05.000,347,11146048,7845,0,1765666624,13137.394552089994,26680.64188302,53299.39111992 2025-12-13,22:57:06.000,347,11146027,8365,0,1765666625,13137.205935409998,28064.484789840004,53299.30727448001 2025-12-13,22:57:07.000,347,11146233,8285,0,1765666626,13137.071209209993,24374.293431359998,53299.34221008 2025-12-13,22:57:08.000,347,11146074,7885,0,1765666627,13137.071209209993,32215.844331180007,53299.12560936 2025-12-13,22:57:09.000,347,11145940,7885,0,1765666628,13136.997109800002,31754.76778701,53299.04176392001 2025-12-13,22:57:10.000,347,11146215,8365,0,1765666629,13137.064472899998,30832.389126509996,53298.95093136001 2025-12-13,22:57:11.000,347,11146175,8325,0,1765666630,13136.976900870002,32216.521047660004,53298.881060160005 2025-12-13,22:57:12.000,347,11145927,8725,0,1765666631,13137.017318730002,34061.870495580006,53298.95791848 2025-12-13,22:57:13.000,347,11146125,8485,0,1765666632,13137.017318730002,34062.17360817001,53298.832150320006 2025-12-13,22:57:14.000,347,11146065,8205,0,1765666633,13136.976900870002,28988.59048719,53298.74131776 2025-12-13,22:57:15.000,347,11146059,7484,0,1765666634,13137.003846109998,30834.059770320004,53298.69939504 2025-12-13,22:57:16.000,347,11146147,8285,0,1765666635,13137.131835999993,30373.236994830004,53298.46183296 2025-12-13,22:57:17.000,347,11146056,7885,0,1765666636,13137.017318730002,27605.96003073,53298.38497464 2025-12-13,22:57:18.000,347,11146221,8405,0,1765666637,13137.057736590003,24838.640771849998,53298.28715496 2025-12-13,22:57:19.000,347,11146085,8325,0,1765666638,13137.152044929993,28067.833126590005,53298.259206480005 2025-12-13,22:57:20.000,347,11146149,8285,0,1765666639,13136.929746699992,34064.90162148001,53298.17536104 2025-12-13,22:57:21.000,347,11146030,8005,0,1765666640,13136.862383599997,27607.24297239,53298.11247696001 2025-12-13,22:57:23.000,347,11146178,7725,0,1765666642,13136.754602640001,29452.839139860007,53298.04959288 2025-12-13,22:57:24.000,347,11146110,7965,0,1765666643,13136.734393710001,28069.00328217,53297.88888912 2025-12-13,22:57:25.000,347,11145987,7405,0,1765666644,13136.42452344999,23917.707183000006,53297.85395352 2025-12-13,22:57:26.000,347,11145837,8285,0,1765666645,13136.235906769994,34527.2117634,53297.72818536001 2025-12-13,22:57:27.000,347,11146237,8405,0,1765666646,13136.134862119994,29453.121105059996,53297.77010808001 2025-12-13,22:57:28.000,347,11145751,8685,0,1765666647,13135.878882339988,28530.446381100002,53297.70023688001 2025-12-13,22:57:29.000,347,11145833,8365,0,1765666648,13135.636375180002,29453.163399840007,53297.65132704001 2025-12-13,22:57:30.000,347,11145909,8485,0,1765666649,13135.467967429991,29452.973073329995,53297.61639144 2025-12-13,22:57:31.000,347,11145924,7925,0,1765666650,13135.25240551,26685.188571870007,53297.469661920004 2025-12-13,22:57:32.000,347,11145716,7805,0,1765666651,13135.15136086,32220.588395669998,53297.40677784 2025-12-13,22:57:33.000,347,11145881,8765,0,1765666652,13134.949271559999,28991.353746149995,53297.48363616001 2025-12-13,22:57:34.000,347,11145810,7765,0,1765666653,13134.693291779993,27607.278218039995,53297.39280360001 2025-12-13,22:57:35.000,347,11146042,7205,0,1765666654,13134.592247129993,28990.951945740002,53297.17620288001 2025-12-13,22:57:36.000,347,11146130,7285,0,1765666655,13134.477729860002,29451.866359919994,53297.17620288001 2025-12-13,22:57:37.000,347,11146019,8485,0,1765666656,13134.262167939996,30374.322560850007,53297.05742184001 2025-12-13,22:57:38.000,347,11146085,8445,0,1765666657,13134.12744173999,28990.33867143,53297.01549912 2025-12-13,22:57:39.000,347,11145966,6965,0,1765666658,13134.04660601999,34986.554221590006,53296.9037052 2025-12-13,22:57:40.000,347,11146079,8325,0,1765666659,13133.82430778999,27606.058718550004,53296.93864080001 2025-12-13,22:57:41.000,347,11145996,7125,0,1765666660,13133.716526829994,31295.89762053,53296.88274384 2025-12-13,22:57:42.000,347,11145830,7045,0,1765666661,13133.541382769989,31295.73549054,53296.76396280001 2025-12-13,22:57:44.000,347,11146025,8485,0,1765666663,13133.251721439992,29450.611614780006,53296.59627192001 2025-12-13,22:57:45.000,347,11146168,6925,0,1765666664,13133.103522619997,33140.506909799995,53296.62422040001 2025-12-13,22:57:46.000,347,11146179,7605,0,1765666665,13133.069841069992,28527.704269530004,53296.28185152 2025-12-13,22:57:47.000,347,11146074,7925,0,1765666666,13132.90816962999,27143.741527499995,53296.4495424 2025-12-13,22:57:48.000,347,11145975,8445,0,1765666667,13132.759970809995,30834.221900310004,53296.32377424 2025-12-13,22:57:49.000,347,11145977,7525,0,1765666668,13132.60503567999,31295.38303404,53296.23294168 2025-12-13,22:57:50.000,347,11145951,8525,0,1765666669,13132.59156306,31756.819083840004,53296.128134880004 2025-12-13,22:57:51.000,347,11146014,7925,0,1765666670,13132.510727339999,27144.249064860007,53296.0652508 2025-12-13,22:57:52.000,347,11145822,7885,0,1765666671,13132.537672579994,32679.662986919997,53296.079225040005 2025-12-13,22:57:53.000,347,11146062,8085,0,1765666672,13132.50399102999,25760.610582809997,53295.94646976 2025-12-13,22:57:54.000,347,11145978,7645,0,1765666673,13132.50399102999,28989.725397119997,53296.11416064 2025-12-13,22:57:55.000,347,11146049,8405,0,1765666674,13132.490518409999,29450.99931693,53295.96743112 2025-12-13,22:57:56.000,347,11145867,8165,0,1765666675,13132.510727339999,27606.220848540004,53295.67397208 2025-12-13,22:57:57.000,347,11146133,7484,0,1765666676,13132.70608032999,26683.560222839995,53295.71589480001 2025-12-13,22:57:58.000,347,11145953,8325,0,1765666677,13132.82733390999,31757.6790777,53295.694933440005 2025-12-13,22:57:59.000,347,11146141,8245,0,1765666678,13132.901433319996,28528.543116,53295.59012664001 2025-12-13,22:58:00.000,347,11146039,8245,0,1765666679,13133.090049999992,27605.9529816,53295.58313952 2025-12-13,22:58:01.000,347,11146064,8125,0,1765666680,13133.372975019993,28989.591463649995,53295.53422968 2025-12-13,22:58:02.000,347,11145855,7605,0,1765666681,13133.487492289998,27144.46758789,53295.625062240004 2025-12-13,22:58:03.000,347,11146146,7845,0,1765666682,13133.75020838,34524.84325572,53295.625062240004 2025-12-13,22:58:05.000,347,11146007,8205,0,1765666684,13134.302585799996,28527.704269530004,53295.5412168 2025-12-13,22:58:06.000,347,11146006,7885,0,1765666685,13134.565301889997,30372.48978705,53295.63903648001 2025-12-13,22:58:07.000,347,11146002,7845,0,1765666686,13134.807809049998,28988.23803069,53295.45038424001 2025-12-13,22:58:08.000,347,11146105,7645,0,1765666687,13135.036843589995,30833.192727329995,53295.5412168 2025-12-13,22:58:09.000,347,11146123,8205,0,1765666688,13135.28608705999,33600.48378969,53295.38051304001 2025-12-13,22:58:10.000,347,11145984,7045,0,1765666689,13135.555539460001,26681.297452109997,53295.527242560005 2025-12-13,22:58:11.000,347,11146100,7805,0,1765666690,13135.710474589992,28987.265250750002,53295.51326832 2025-12-13,22:58:12.000,347,11146104,8005,0,1765666691,13135.939509129988,33138.70938165,53295.597113760006 2025-12-13,22:58:13.000,347,11146054,8165,0,1765666692,13136.235906769994,28987.504921169995,53295.611088 2025-12-13,22:58:14.000,347,11146060,6925,0,1765666693,13136.36389665999,27603.422343929997,53295.52025544001 2025-12-13,22:58:16.000,347,11146041,8365,0,1765666695,13136.747866329992,31755.000408299995,53295.82768872 2025-12-13,22:58:17.000,347,11146012,8165,0,1765666696,13136.997109800002,29448.785890109997,53295.84166296 2025-12-13,22:58:18.000,347,11145979,8405,0,1765666697,13137.098154449988,27142.451536709996,53295.792753120004 2025-12-13,22:58:19.000,347,11145955,8565,0,1765666698,13137.111627069993,26220.256153590002,53295.960444000004 2025-12-13,22:58:20.000,347,11145841,7165,0,1765666699,13137.300243749989,32678.147423970004,53295.95345688001 2025-12-13,22:58:21.000,347,11145960,7725,0,1765666700,13137.40802471,28526.851324799994,53296.00236672001 2025-12-13,22:58:22.000,347,11146014,8005,0,1765666701,13137.48886043,31755.930893459998,53295.9953796 2025-12-13,22:58:23.000,347,11146081,8645,0,1765666702,13137.68421341999,33140.33068155,53296.03730232 2025-12-13,22:58:24.000,347,11146029,8565,0,1765666703,13137.758312829996,30834.09501597,53296.14210912001 2025-12-13,22:58:25.000,347,11146018,6885,0,1765666704,13137.967138439992,26221.799913060007,53296.08621216 2025-12-13,22:58:26.000,347,11146014,8405,0,1765666705,13137.967138439992,26221.969092180007,53296.03730232 2025-12-13,22:58:27.000,347,11146052,7165,0,1765666706,13138.122073569997,30834.88451853,53296.18403184 2025-12-13,22:58:28.000,347,11145898,8045,0,1765666707,13138.324162869998,31296.637779180004,53296.05826368 2025-12-13,22:58:29.000,347,11145954,7725,0,1765666708,13138.404998589998,28067.670996600005,53296.28883864001 2025-12-13,22:58:30.000,347,11146105,8485,0,1765666709,13138.431943829994,30835.666971960003,53296.267877280006 2025-12-13,22:58:31.000,347,11146028,6845,0,1765666710,13138.55993371999,32219.672008769994,53296.26089016001 2025-12-13,22:58:32.000,347,11145989,8405,0,1765666711,13138.70139622999,26223.075805590008,53296.28185152 2025-12-13,22:58:33.000,347,11146127,7365,0,1765666712,13138.80917719,34064.94391626,53296.414606800005 2025-12-13,22:58:34.000,347,11146049,8485,0,1765666713,13138.86306766999,37755.283306469995,53296.37268408 2025-12-13,22:58:35.000,347,11145840,8005,0,1765666714,13139.078629589996,26684.575297560004,53296.50543936001 2025-12-13,22:58:37.000,347,11145980,8005,0,1765666716,13139.267246269992,25762.02040881,53296.60325904001 2025-12-13,22:58:38.000,347,11145979,8565,0,1765666717,13139.280718889997,26684.44841322,53296.56832344 2025-12-13,22:58:39.000,347,11146108,7885,0,1765666718,13139.462599259998,29452.070784690004,53296.55434920001 2025-12-13,22:58:40.000,347,11146039,7484,0,1765666719,13139.496280810003,28529.445404640006,53296.582297680005 2025-12-13,22:58:41.000,347,11146113,8325,0,1765666720,13139.651215939994,32680.91773206,53296.61723328 2025-12-13,22:58:42.000,347,11145841,7365,0,1765666721,13139.597325459988,29451.690131669995,53296.63819464 2025-12-13,22:58:43.000,347,11146063,8485,0,1765666722,13139.698370109989,26683.96907238,53296.77094992001 2025-12-13,22:58:44.000,347,11146080,6965,0,1765666723,13139.765733209999,32219.065783590006,53296.917679440005 2025-12-13,22:58:45.000,347,11146061,8565,0,1765666724,13139.79941475999,30374.012399130006,53296.68011736 2025-12-13,22:58:46.000,347,11145883,8205,0,1765666725,13139.92066833999,28067.050673160003,53296.94562792 2025-12-13,22:58:47.000,347,11145925,8445,0,1765666726,13140.00150405999,34524.71637138,53296.76396280001 2025-12-13,22:58:48.000,347,11145849,8605,0,1765666727,13140.035185609995,24837.942907980003,53296.95960216001 2025-12-13,22:58:49.000,347,11146050,7765,0,1765666728,13140.10928502,31757.044656,53297.036460480005 2025-12-13,22:58:50.000,347,11145839,8325,0,1765666729,13140.176648119996,35908.17862517999,53296.966589280004 2025-12-13,22:58:51.000,347,11145883,7484,0,1765666730,13140.21032967,25298.751585210004,53296.987550640006 2025-12-13,22:58:52.000,347,11146044,7765,0,1765666731,13140.203593359991,29450.308502190004,53297.02947336001 2025-12-13,22:58:53.000,347,11146046,7965,0,1765666732,13140.291165390001,31294.995331889993,53297.05742184001 2025-12-13,22:58:54.000,347,11146009,8805,0,1765666733,13140.304638009991,30833.834198159995,53297.12729304001 2025-12-13,22:58:55.000,347,11146105,7484,0,1765666734,13140.351792180001,30833.693215559993,53297.19017712 2025-12-13,22:58:56.000,347,11145828,7805,0,1765666735,13140.446100519992,34062.29344338,53297.21113848 2025-12-13,22:58:58.000,347,11145994,7885,0,1765666737,13140.372001110001,32217.571368029996,53297.19716424001 2025-12-13,22:58:59.000,347,11145916,7965,0,1765666738,13140.284429079991,32678.943975660004,53297.32991952 2025-12-13,22:59:00.000,347,11145884,8005,0,1765666739,13140.291165390001,23914.683106230004,53297.2181256 2025-12-13,22:59:01.000,347,11145811,8525,0,1765666740,13140.446100519992,27605.029545569996,53297.40677784 2025-12-13,22:59:02.000,347,11145948,7125,0,1765666741,13140.291165390001,28527.92984169,53297.29498392001 2025-12-13,22:59:03.000,347,11145864,7965,0,1765666742,13140.318110629996,36831.1494126,53297.420752080005 2025-12-13,22:59:04.000,347,11146147,7565,0,1765666743,13140.277692769996,31296.172536600003,53297.47664904 2025-12-13,22:59:05.000,347,11146014,7805,0,1765666744,13140.27095646,34064.14736457,53297.45568768 2025-12-13,22:59:06.000,347,11146003,7484,0,1765666745,13140.277692769996,32219.27725749,53297.5674816 2025-12-13,22:59:07.000,347,11146099,8285,0,1765666746,13140.378737419996,30374.40715041,53297.39280360001 2025-12-13,22:59:08.000,347,11146141,8485,0,1765666747,13140.196857049996,31297.511871299997,53297.44870056 2025-12-13,22:59:09.000,347,11146051,8245,0,1765666748,13140.264220149991,28991.353746149995,53297.63036568001 2025-12-13,22:59:10.000,347,11146069,8365,0,1765666749,13140.19012074,27607.736411489997,53297.39280360001 2025-12-13,22:59:11.000,347,11146063,7484,0,1765666750,13140.136230259996,30837.027454049996,53297.54652024 2025-12-13,22:59:12.000,347,11145838,7805,0,1765666751,13140.16317549999,23456.687031869995,53297.52555888 2025-12-13,22:59:13.000,347,11145810,8165,0,1765666752,13140.04192191999,31298.872353390005,53297.4976104 2025-12-13,22:59:14.000,347,11145853,7605,0,1765666753,13139.94087726999,33144.249997830004,53297.53254600001 2025-12-13,22:59:15.000,347,11146177,7845,0,1765666754,13139.88698679,34066.98111483001,53297.56049448001 2025-12-13,22:59:16.000,347,11146196,7165,0,1765666755,13139.725315349999,27609.251974440005,53297.58145584001 2025-12-13,22:59:17.000,347,11146080,8165,0,1765666756,13139.604061769998,27609.16738488,53297.6722884 2025-12-13,22:59:19.000,347,11145887,8445,0,1765666758,13139.388499849993,29454.36880107,53297.56049448001 2025-12-13,22:59:20.000,347,11146078,7045,0,1765666759,13139.179674239997,28531.58129103,53297.66530128 2025-12-13,22:59:21.000,347,11145997,8365,0,1765666760,13139.038211729996,32683.081814970006,53297.658314160006 2025-12-13,22:59:22.000,347,11145958,7205,0,1765666761,13138.92369445999,27147.449369880007,53297.72119824 2025-12-13,22:59:23.000,347,11145993,7565,0,1765666762,13138.72834147,28069.687047779997,53297.637352800004 2025-12-13,22:59:24.000,347,11145888,7965,0,1765666763,13138.411734899993,28991.868332640006,53297.83299216 2025-12-13,22:59:25.000,347,11145777,8365,0,1765666764,13138.290481319993,28991.480630489998,53297.77709520001 2025-12-13,22:59:26.000,347,11146057,8325,0,1765666765,13138.149018809992,29452.514879880007,53297.81901792001 2025-12-13,22:59:27.000,347,11145860,7725,0,1765666766,13137.872830100001,30374.72436126,53297.76312096 2025-12-13,22:59:28.000,347,11145834,7845,0,1765666767,13137.495596739995,28529.35376595,53297.70023688001 2025-12-13,22:59:29.000,347,11145810,8645,0,1765666768,13137.42149732999,28529.0365551,53297.72818536001 2025-12-13,22:59:30.000,347,11146108,7005,0,1765666769,13137.104890759998,30373.554205680004,53297.72119824 2025-12-13,22:59:31.000,347,11146003,8725,0,1765666770,13136.842174669997,34063.787858940006,53297.923824720005 2025-12-13,22:59:32.000,347,11146146,7885,0,1765666771,13136.57272227,24837.851269289997,53297.756133840005 2025-12-13,22:59:33.000,347,11145820,7965,0,1765666772,13136.31000618,26682.742523759996,53297.73517248 2025-12-13,22:59:34.000,347,11145991,7765,0,1765666773,13136.040553779989,26221.299424829995,53297.71421112 2025-12-13,22:59:35.000,347,11146006,6845,0,1765666774,13135.899091269988,34985.20078863,53297.77709520001 2025-12-13,22:59:36.000,347,11146030,8005,0,1765666775,13135.703738279997,23453.345744250008,53297.85395352 2025-12-13,22:59:37.000,347,11145802,7085,0,1765666776,13135.521857909996,34523.828181000004,53297.89587624001 2025-12-13,22:59:38.000,347,11145921,8445,0,1765666777,13135.28608705999,27143.438414909993,53297.658314160006 2025-12-13,22:59:40.000,347,11146071,8285,0,1765666779,13135.07052514,33140.16855156,53297.72818536001 2025-12-13,22:59:41.000,347,11146013,8325,0,1765666780,13134.908853699999,30833.862394680007,53297.61639144 2025-12-13,22:59:42.000,347,11145847,7445,0,1765666781,13134.90211738999,32679.049712609994,53297.51857176 2025-12-13,22:59:43.000,347,11145944,6925,0,1765666782,13134.875172149994,29911.765699380005,53297.65132704001 2025-12-13,22:59:44.000,347,11146020,7325,0,1765666783,13134.828017979999,26221.595488289997,53297.48363616001 2025-12-13,22:59:45.000,347,11145980,7245,0,1765666784,13134.875172149994,26221.757618279997,53297.35088088 2025-12-13,22:59:46.000,347,11145953,8645,0,1765666785,13134.861699529989,29912.188647179995,53297.490623280006 2025-12-13,22:59:47.000,347,11145994,8085,0,1765666786,13134.828017979999,31296.179585730002,53297.33690664 2025-12-13,22:59:48.000,347,11146002,7685,0,1765666787,13134.747182259998,30835.279269809995,53297.35088088 2025-12-13,22:59:49.000,347,11146037,7605,0,1765666788,13134.814545359994,31296.581386139995,53297.34389376001 2025-12-13,22:59:50.000,347,11145895,8885,0,1765666789,13134.881908459989,30835.483694580005,53297.32991952 2025-12-13,22:59:51.000,347,11146124,7885,0,1765666790,13134.915590009994,29452.014391649995,53297.39280360001 2025-12-13,22:59:52.000,347,11146090,7805,0,1765666791,13134.935798939994,28067.981158320006,53297.253061200005 2025-12-13,22:59:53.000,347,11145825,8365,0,1765666792,13134.96274417999,29452.169472509995,53297.14825440001 2025-12-13,22:59:54.000,347,11146113,8205,0,1765666793,13134.949271559999,28990.923749220005,53297.22511272001 2025-12-13,22:59:55.000,347,11145976,6885,0,1765666794,13134.949271559999,24839.303390069996,53297.23209984 2025-12-13,22:59:56.000,347,11145942,7885,0,1765666795,13135.016634659994,28529.727369839995,53297.26004832 2025-12-13,22:59:57.000,347,11145956,8005,0,1765666796,13135.08399775999,34526.40816258,53297.33690664 2025-12-13,22:59:58.000,347,11145898,7805,0,1765666797,13135.110943,30374.773705169995,53297.21113848 2025-12-13,22:59:59.000,347,11146217,8325,0,1765666798,13135.057052519995,32219.75659833,53297.27402256001 2025-12-13,23:00:01.000,347,11146053,8165,0,1765666800,13135.110943,31758.46153113,53297.05742184001 2025-12-13,23:00:02.000,347,11145926,6805,0,1765666801,13135.04357989999,34064.922768870005,53296.98056352001 2025-12-13,23:00:03.000,347,11145948,7325,0,1765666802,13135.110943,28068.136239180007,53297.12030592 2025-12-13,23:00:04.000,347,11146095,8525,0,1765666803,13134.996425729994,28068.016403970003,53297.085370320005 2025-12-13,23:00:05.000,347,11145877,8245,0,1765666804,13134.956007869994,24377.916684180003,53297.14825440001 2025-12-13,23:00:06.000,347,11146007,7445,0,1765666805,13134.90211738999,29913.140279729996,53297.12729304001 2025-12-13,23:00:07.000,347,11145843,8285,0,1765666806,13134.92232631999,31297.222856969995,53297.24607408001 2025-12-13,23:00:08.000,347,11145979,8605,0,1765666807,13134.726973329998,33142.22689752,53297.155241520006 2025-12-13,23:00:09.000,347,11145977,8445,0,1765666808,13134.814545359994,31758.560218950006,53297.036460480005 2025-12-13,23:00:10.000,347,11145872,6805,0,1765666809,13134.625928679998,28529.6709768,53297.23209984 2025-12-13,23:00:12.000,347,11145750,7725,0,1765666811,13134.551829269993,30836.132214540004,53297.09235744 2025-12-13,23:00:13.000,347,11146110,7885,0,1765666812,13134.612456059993,27146.08888779,53297.09235744 2025-12-13,23:00:14.000,347,11146094,7965,0,1765666813,13134.538356650002,32681.791824180007,53297.09934456001 2025-12-13,23:00:15.000,347,11145853,8405,0,1765666814,13134.578774510002,24840.05059785,53297.155241520006 2025-12-13,23:00:16.000,347,11146073,8285,0,1765666815,13134.531620339993,25301.50779504,53296.9037052 2025-12-13,23:00:17.000,347,11145828,7805,0,1765666816,13134.632664989993,27608.33558754,53297.12030592 2025-12-13,23:00:18.000,347,11145826,7965,0,1765666817,13134.693291779993,32683.00427454,53297.1133188 2025-12-13,23:00:19.000,347,11145939,8485,0,1765666818,13134.713500709993,26225.26103589,53297.10633168001 2025-12-13,23:00:20.000,347,11145938,7885,0,1765666819,13134.94253524999,29454.439292370007,53297.12729304001 2025-12-13,23:00:21.000,347,11145891,7645,0,1765666820,13135.00989835,28532.39194098,53297.06440896 2025-12-13,23:00:23.000,347,11145753,8085,0,1765666822,13135.299559679996,28532.87833095,53297.036460480005 2025-12-13,23:00:24.000,347,11145836,7085,0,1765666823,13135.434285880001,28533.266033099993,53296.93165368001 2025-12-13,23:00:25.000,347,11145753,7445,0,1765666824,13135.562275769997,28995.033392009995,53297.0434476 2025-12-13,23:00:26.000,347,11145917,8205,0,1765666825,13135.562275769997,30379.383836189998,53296.88973096001 2025-12-13,23:00:27.000,347,11145873,8285,0,1765666826,13135.784573999998,30379.496622270002,53296.93165368001 2025-12-13,23:00:28.000,347,11145926,7805,0,1765666827,13135.771101379993,30379.651703130003,53297.02248624 2025-12-13,23:00:29.000,347,11145872,8165,0,1765666828,13135.723947209997,27150.952787489994,53296.84780824 2025-12-13,23:00:30.000,347,11145899,8485,0,1765666829,13135.824991859998,27150.952787489994,53297.02248624 2025-12-13,23:00:31.000,347,11145881,7565,0,1765666830,13135.777837690002,28996.605347999997,53296.84082112001 2025-12-13,23:00:32.000,347,11145837,8165,0,1765666831,13135.622902559997,30841.898402880004,53296.92466656 2025-12-13,23:00:34.000,347,11145937,8285,0,1765666833,13135.22546026999,22999.762425270004,53296.87575672 2025-12-13,23:00:35.000,347,11146094,7885,0,1765666834,13135.07052514,27612.952767690003,53296.88274384 2025-12-13,23:00:36.000,347,11145834,7925,0,1765666835,13134.801072739989,28074.31127706,53296.84780824 2025-12-13,23:00:37.000,347,11146006,8125,0,1765666836,13134.524884029997,33148.824883199995,53296.87575672 2025-12-13,23:00:38.000,347,11145758,8045,0,1765666837,13134.275640560001,33148.54291800001,53296.70806584 2025-12-13,23:00:39.000,347,11146150,7005,0,1765666838,13134.00618815999,29919.406956299994,53296.88274384 2025-12-13,23:00:40.000,347,11145853,8645,0,1765666839,13133.615482179994,31302.904455750002,53296.84780824 2025-12-13,23:00:41.000,347,11145926,8165,0,1765666840,13133.352766089993,27151.06557357,53296.833834 2025-12-13,23:00:42.000,347,11146109,8285,0,1765666841,13132.948587489991,30841.419062040004,53296.88973096001 2025-12-13,23:00:43.000,347,11145830,7845,0,1765666842,13132.83407022,28995.907484130003,53296.67313024001 2025-12-13,23:00:45.000,347,11145887,8365,0,1765666844,13132.355792209994,28072.71112455,53296.79191128001 2025-12-13,23:00:46.000,347,11145781,8365,0,1765666845,13132.039185640002,29456.138132699998,53296.61723328 2025-12-13,23:00:47.000,347,11146053,7325,0,1765666846,13131.843832649996,30378.777611009995,53296.67313024001 2025-12-13,23:00:48.000,347,11145856,7845,0,1765666847,13131.601325489995,28994.229791189995,53296.57531056001 2025-12-13,23:00:49.000,347,11146004,7925,0,1765666848,13131.59458918,31761.859211789997,53296.50543936001 2025-12-13,23:00:50.000,347,11145983,8285,0,1765666849,13131.48680821999,28993.55307471,53296.42858104001 2025-12-13,23:00:51.000,347,11146059,8165,0,1765666850,13131.36555463999,27609.428202690004,53296.54736208 2025-12-13,23:00:52.000,347,11145886,7925,0,1765666851,13131.37229095,28993.22881473,53296.463516640004 2025-12-13,23:00:53.000,347,11145750,7885,0,1765666852,13131.291455229999,27147.611499870007,53296.35870984001 2025-12-13,23:00:54.000,347,11145891,8245,0,1765666853,13131.419445119995,31299.09087642,53296.19101896001 2025-12-13,23:00:55.000,347,11145901,7725,0,1765666854,13131.439654049995,28069.715244299994,53296.198006080005 2025-12-13,23:00:56.000,347,11146000,8045,0,1765666855,13131.560907629995,27608.19460494,53296.08621216 2025-12-13,23:00:57.000,347,11145961,8445,0,1765666856,13131.69563383,28992.016364370007,53296.23992880001 2025-12-13,23:00:58.000,347,11145902,7765,0,1765666857,13131.742787999996,30375.901565969994,53296.05826368 2025-12-13,23:00:59.000,347,11146133,8445,0,1765666858,13131.843832649996,29453.276185919996,53296.02332808001 2025-12-13,23:01:00.000,347,11145781,8205,0,1765666859,13131.978558850002,33143.46049527,53295.96743112 2025-12-13,23:01:01.000,347,11145810,7725,0,1765666860,13132.180648150003,29914.472565300006,53295.98839248 2025-12-13,23:01:02.000,347,11145940,7965,0,1765666861,13132.436627929994,27146.955930779994,53295.85563720001 2025-12-13,23:01:03.000,347,11145831,8445,0,1765666862,13132.54440888999,28069.736391690007,53295.88358568001 2025-12-13,23:01:04.000,347,11146159,8405,0,1765666863,13132.72628925999,30837.92974269,53295.79974024 2025-12-13,23:01:06.000,347,11146050,7005,0,1765666865,13133.096786310001,30838.310395709996,53295.75781752001 2025-12-13,23:01:07.000,347,11145972,7965,0,1765666866,13133.258457750002,24841.573209930008,53295.83467584001 2025-12-13,23:01:08.000,347,11145908,6885,0,1765666867,13133.346029779997,32683.78672797,53295.71589480001 2025-12-13,23:01:09.000,347,11145735,8205,0,1765666868,13133.507701219998,33606.79981017001,53295.743843280005 2025-12-13,23:01:10.000,347,11146025,8445,0,1765666869,13133.635691109994,26687.35970391,53295.8905728 2025-12-13,23:01:11.000,347,11146099,8325,0,1765666870,13133.70305420999,36836.33757228,53295.66698496001 2025-12-13,23:01:12.000,347,11146041,8405,0,1765666871,13133.797362549994,28994.19454554,53295.65301072 2025-12-13,23:01:13.000,347,11145889,8405,0,1765666872,13133.93208875,30378.460400159995,53295.72986904 2025-12-13,23:01:14.000,347,11145727,8525,0,1765666873,13133.938825059995,32223.711160260005,53295.694933440005 2025-12-13,23:01:15.000,347,11145765,8285,0,1765666874,13134.100496499996,26688.071666040007,53295.79974024 2025-12-13,23:01:16.000,347,11146003,8885,0,1765666875,13134.241959009996,31301.14922238,53295.813714480006 2025-12-13,23:01:17.000,347,11146028,8045,0,1765666876,13134.228486389991,30839.840056920002,53295.63204936 2025-12-13,23:01:18.000,347,11145769,8405,0,1765666877,13134.336267350001,27610.59130914,53295.77877888 2025-12-13,23:01:19.000,347,11145850,7925,0,1765666878,13134.316058420001,31301.14922238,53295.80672736001 2025-12-13,23:01:20.000,347,11145690,8165,0,1765666879,13134.491202479992,31300.972994130003,53295.78576600001 2025-12-13,23:01:21.000,347,11145696,7085,0,1765666880,13134.396894140002,28071.689000700004,53295.84865008 2025-12-13,23:01:22.000,347,11145828,7165,0,1765666881,13134.410366759992,28993.806843390004,53295.78576600001 2025-12-13,23:01:23.000,347,11145810,8045,0,1765666882,13134.477729860002,19306.427154810008,53295.960444000004 2025-12-13,23:01:24.000,347,11145836,7725,0,1765666883,13134.551829269993,22535.47147782,53296.030315200005 2025-12-13,23:01:25.000,347,11145779,8445,0,1765666884,13134.646137609998,26686.936756109993,53295.82768872 2025-12-13,23:01:27.000,347,11145885,8365,0,1765666886,13134.760654879989,26225.23283937,53295.80672736001 2025-12-13,23:01:28.000,347,11145948,7125,0,1765666887,13134.706764399998,34067.157343080005,53296.030315200005 2025-12-13,23:01:29.000,347,11145832,7965,0,1765666888,13134.861699529989,32683.194601049996,53296.079225040005 2025-12-13,23:01:30.000,347,11145833,8245,0,1765666889,13134.98968942,28992.530950860004,53296.10717352 2025-12-13,23:01:31.000,347,11145730,7925,0,1765666890,13135.10420668999,31760.39299275,53295.9953796 2025-12-13,23:01:32.000,347,11146054,8005,0,1765666891,13135.218723959995,31760.259059279997,53296.05826368 2025-12-13,23:01:33.000,347,11145869,7484,0,1765666892,13135.3130323,28070.053602540007,53296.149096240006 2025-12-13,23:01:34.000,347,11146032,8005,0,1765666893,13135.542066839997,26224.690056360007,53296.16307048 2025-12-13,23:01:35.000,347,11146042,7045,0,1765666894,13135.703738279997,25763.232859170006,53296.11416064 2025-12-13,23:01:36.000,347,11146092,8005,0,1765666895,13135.818255550003,26686.133155289994,53296.16307048 2025-12-13,23:01:37.000,347,11146056,8645,0,1765666896,13136.047290089999,32221.67396169,53296.10717352 2025-12-13,23:01:38.000,347,11145926,8245,0,1765666897,13136.175279979994,28070.032455149994,53296.246915920005 2025-12-13,23:01:39.000,347,11145950,7965,0,1765666898,13136.34368772999,30376.719265050007,53296.267877280006 2025-12-13,23:01:40.000,347,11145717,8245,0,1765666899,13136.559249649996,32222.054614709996,53296.33774848001 2025-12-13,23:01:41.000,347,11145840,7805,0,1765666900,13136.869119909992,31760.86528446,53296.25390304 2025-12-13,23:01:42.000,347,11145777,7285,0,1765666901,13137.017318730002,28531.835059710007,53296.26089016001 2025-12-13,23:01:43.000,347,11145827,7445,0,1765666902,13137.306980059999,33144.89851779,53296.35172272 2025-12-13,23:01:44.000,347,11145861,8205,0,1765666903,13137.44844257,28070.75146641,53296.484478000006 2025-12-13,23:01:45.000,347,11145671,8245,0,1765666904,13137.72463127999,28532.314400550007,53296.43556816001 2025-12-13,23:01:46.000,347,11145901,8405,0,1765666905,13138.000819989997,27609.717217020007,53296.533387840005 2025-12-13,23:01:48.000,347,11145622,6965,0,1765666907,13138.357844419988,30377.868273240005,53296.71505296 2025-12-13,23:01:49.000,347,11145617,7645,0,1765666908,13138.78223194999,25303.629583169997,53296.67313024001 2025-12-13,23:01:50.000,347,11145880,7885,0,1765666909,13138.84959505,27148.830999359998,53296.71505296 2025-12-13,23:01:51.000,347,11145685,8485,0,1765666910,13139.105574829991,30378.058599750002,53296.75697568 2025-12-13,23:01:52.000,347,11145794,7725,0,1765666911,13139.327873059992,31301.071681949994,53296.71505296 2025-12-13,23:01:53.000,347,11145577,7525,0,1765666912,13139.577116529988,27149.30329107,53296.76396280001 2025-12-13,23:01:54.000,347,11145757,8245,0,1765666913,13139.610798079993,27149.409028020003,53297.00851200001 2025-12-13,23:01:55.000,347,11145937,7325,0,1765666914,13139.82636,24843.08877288,53297.12030592 2025-12-13,23:01:56.000,347,11145854,7885,0,1765666915,13140.08907609,24843.131067659997,53297.06440896 2025-12-13,23:01:57.000,347,11145731,8285,0,1765666916,13140.25074753,25766.02431465,53297.28100968 2025-12-13,23:01:59.000,347,11145831,8365,0,1765666918,13140.547145169992,23921.231748000006,53297.21113848 2025-12-13,23:02:00.000,347,11145953,8445,0,1765666919,13140.681871369998,26227.81282095,53297.26703544001 2025-12-13,23:02:01.000,347,11145937,8365,0,1765666920,13140.681871369998,32686.430151720007,53297.36485512001 2025-12-13,23:02:02.000,347,11145817,8365,0,1765666921,13140.870488049994,28534.436188680003,53297.31594528001 2025-12-13,23:02:03.000,347,11145879,8525,0,1765666922,13140.917642219989,31763.88936123,53297.47664904 2025-12-13,23:02:04.000,347,11145934,6885,0,1765666923,13140.904169599999,28073.401939289994,53297.469661920004 2025-12-13,23:02:05.000,347,11145876,7965,0,1765666924,13140.944587459999,27150.88229619,53297.58145584001 2025-12-13,23:02:06.000,347,11145702,7845,0,1765666925,13141.011950559994,29918.800731120005,53297.588442960005 2025-12-13,23:02:07.000,347,11145978,7885,0,1765666926,13140.991741629994,27150.938689229995,53297.83299216 2025-12-13,23:02:08.000,347,11145713,8285,0,1765666927,13140.964796389999,29457.625499129994,53297.53254600001 2025-12-13,23:02:09.000,347,11146039,8685,0,1765666928,13140.958060079989,31763.783624279997,53297.70023688001 2025-12-13,23:02:10.000,347,11145837,8525,0,1765666929,13140.883960669998,28534.675859099996,53297.62337856 2025-12-13,23:02:11.000,347,11145755,8245,0,1765666930,13140.890696979994,30379.933668330006,53297.77010808001 2025-12-13,23:02:12.000,347,11145791,8325,0,1765666931,13140.755970779988,32225.120986259994,53297.93779896001 2025-12-13,23:02:13.000,347,11145841,8365,0,1765666932,13140.729025539993,26228.017245719995,53297.83299216 2025-12-13,23:02:14.000,347,11145937,8085,0,1765666933,13140.702080299998,31763.931656009998,53297.923824720005 2025-12-13,23:02:15.000,347,11145832,6725,0,1765666934,13140.641453509998,31763.945754269997,53297.972734560004 2025-12-13,23:02:16.000,347,11146039,7365,0,1765666935,13140.688607679993,29457.117961769996,53298.00068304 2025-12-13,23:02:17.000,347,11145897,7565,0,1765666936,13140.762707089998,32225.022298440002,53297.93081184 2025-12-13,23:02:18.000,347,11145692,6965,0,1765666937,13140.742498159998,28534.63356432,53298.091515600005 2025-12-13,23:02:20.000,347,11145743,8325,0,1765666939,13140.796388639988,26227.869213989994,53298.06356712001 2025-12-13,23:02:21.000,347,11145964,7805,0,1765666940,13140.951323769994,29918.39893071,53298.03561864001 2025-12-13,23:02:22.000,347,11146073,8525,0,1765666941,13141.11973151999,27150.699018810003,53297.93081184 2025-12-13,23:02:23.000,347,11146055,8285,0,1765666942,13141.34876606,28534.386844769993,53298.07754136 2025-12-13,23:02:24.000,347,11145950,7125,0,1765666943,13141.510437500001,28073.401939289994,53298.07055424 2025-12-13,23:02:25.000,347,11145546,6965,0,1765666944,13141.618218459997,28534.64766258,53298.07055424 2025-12-13,23:02:26.000,347,11145759,8565,0,1765666945,13141.860725619998,27150.966885750007,53298.091515600005 2025-12-13,23:02:27.000,347,11145648,7205,0,1765666946,13142.022397059998,30841.665781589996,53298.11247696001 2025-12-13,23:02:28.000,347,11145756,7885,0,1765666947,13142.251431599994,29919.03335241,53298.18933528 2025-12-13,23:02:29.000,347,11145808,7205,0,1765666948,13142.39963041999,28996.626495389995,53298.18234816001 2025-12-13,23:02:31.000,347,11145774,7005,0,1765666950,13142.729709610001,29919.695970629997,53298.41991024001 2025-12-13,23:02:32.000,347,11145916,7765,0,1765666951,13142.817281639997,28996.993050150006,53298.405936 2025-12-13,23:02:33.000,347,11145783,8365,0,1765666952,13142.877908429997,28997.352555780002,53298.48279432 2025-12-13,23:02:34.000,347,11145816,8045,0,1765666953,13142.911589980002,28536.050439450002,53298.52471704 2025-12-13,23:02:35.000,347,11145961,8485,0,1765666954,13142.965480459992,28997.606324459994,53298.61554960001 2025-12-13,23:02:36.000,347,11145938,7165,0,1765666955,13143.059788799997,28074.910453110002,53298.72734352 2025-12-13,23:02:37.000,347,11145914,7045,0,1765666956,13143.039579869997,25768.392822330003,53298.79721472 2025-12-13,23:02:38.000,347,11145962,8125,0,1765666957,13143.046316179993,28997.634520980006,53298.762279120005 2025-12-13,23:02:39.000,347,11145882,7005,0,1765666958,13143.012634630002,26690.87721978,53298.74830488 2025-12-13,23:02:40.000,347,11146098,6885,0,1765666959,13143.059788799997,33610.72617558,53298.87407304001 2025-12-13,23:02:42.000,347,11145896,7805,0,1765666961,13143.012634630002,31765.108860720007,53298.98586696 2025-12-13,23:02:43.000,347,11145831,8525,0,1765666962,13142.978953079997,34533.23172041999,53299.1745192 2025-12-13,23:02:44.000,347,11145992,7885,0,1765666963,13142.891381050002,27613.46735418,53299.265351760005 2025-12-13,23:02:45.000,347,11145846,8165,0,1765666964,13142.884644739992,26690.496566760004,53299.32124872 2025-12-13,23:02:46.000,347,11145818,7045,0,1765666965,13142.837490569997,28074.572094870004,53299.39111992 2025-12-13,23:02:47.000,347,11145916,7765,0,1765666966,13142.716236989996,33149.06455362,53299.29330024 2025-12-13,23:02:48.000,347,11145842,7965,0,1765666967,13142.66908282,25767.983972789996,53299.25836464001 2025-12-13,23:02:49.000,347,11145920,6925,0,1765666968,13142.58151078999,33149.142094049996,53299.5588108 2025-12-13,23:02:50.000,347,11145868,7925,0,1765666969,13142.453520899995,28074.691930080007,53299.600733520005 2025-12-13,23:02:51.000,347,11145889,7405,0,1765666970,13142.26490422,30381.153167819997,53299.62169488001 2025-12-13,23:02:52.000,347,11145782,8285,0,1765666971,13142.008924439993,31765.0101729,53299.7334888 2025-12-13,23:02:53.000,347,11145886,6845,0,1765666972,13142.015660749988,27613.114897680003,53299.79637288 2025-12-13,23:02:54.000,347,11145820,7125,0,1765666973,13141.759680969997,27612.84703074,53299.83130848001 2025-12-13,23:02:55.000,347,11145774,8005,0,1765666974,13141.678845249997,32225.924587079993,53299.782398639996 2025-12-13,23:02:56.000,347,11146019,8485,0,1765666975,13141.537382739996,27612.374739029998,53299.91515392 2025-12-13,23:02:57.000,347,11145880,6885,0,1765666976,13141.34202974999,30841.581192030004,53299.817334240004 2025-12-13,23:02:58.000,347,11145909,7484,0,1765666977,13141.18035830999,32224.951807139994,53299.79637288 2025-12-13,23:02:59.000,347,11145606,7925,0,1765666978,13141.05910472999,28995.371750250008,53299.97803800001 2025-12-13,23:03:00.000,347,11145767,8285,0,1765666979,13140.964796389999,27611.000158680006,53299.81034712001 2025-12-13,23:03:01.000,347,11145814,7885,0,1765666980,13140.762707089998,33146.435228129994,53299.95707664001 2025-12-13,23:03:03.000,347,11145757,8285,0,1765666982,13140.688607679993,27609.928690920002,53300.04790920001 2025-12-13,23:03:04.000,347,11146000,7965,0,1765666983,13140.729025539993,30839.191536960003,53299.95707664001 2025-12-13,23:03:05.000,347,11145686,7725,0,1765666984,13140.755970779988,32222.66788902,53300.04790920001 2025-12-13,23:03:06.000,347,11145857,7484,0,1765666985,13140.897433289989,27148.401002430008,53300.06188344 2025-12-13,23:03:07.000,347,11146004,7845,0,1765666986,13141.052368419994,27609.62557833,53300.06188344 2025-12-13,23:03:08.000,347,11145733,7805,0,1765666987,13141.20056723999,29454.904534949994,53300.06887056 2025-12-13,23:03:09.000,347,11145839,8645,0,1765666988,13141.38918392,28993.672909920002,53300.08983192 2025-12-13,23:03:10.000,347,11145904,8125,0,1765666989,13141.416129159996,30377.91761715,53300.06887056 2025-12-13,23:03:11.000,347,11145872,8005,0,1765666990,13141.672108940002,29916.756483420002,53300.25053568 2025-12-13,23:03:12.000,347,11145917,8525,0,1765666991,13141.921352409998,32223.520833749993,53300.152716000004 2025-12-13,23:03:14.000,347,11145834,7045,0,1765666993,13142.27837683999,28534.055535659994,53300.20861296 2025-12-13,23:03:15.000,347,11145738,7925,0,1765666994,13142.44004827999,29456.969930039995,53300.222587200005 2025-12-13,23:03:16.000,347,11145833,8285,0,1765666995,13142.66908282,26689.389853350003,53300.26450992001 2025-12-13,23:03:17.000,347,11145885,8245,0,1765666996,13142.776863779996,26228.58822525,53300.16669024001 2025-12-13,23:03:18.000,347,11145779,7484,0,1765666997,13142.864435809992,28073.81783796,53300.29245840001 2025-12-13,23:03:19.000,347,11145973,7565,0,1765666998,13143.019370939997,28073.937673170003,53300.36931672 2025-12-13,23:03:20.000,347,11145827,7445,0,1765666999,13142.965480459992,32225.938685340006,53300.271497040005 2025-12-13,23:03:21.000,347,11145829,8445,0,1765667000,13143.032843560002,30842.081680260002,53300.44617504 2025-12-13,23:03:22.000,347,11146008,8005,0,1765667001,13143.012634630002,25306.124975190003,53300.47412352 2025-12-13,23:03:23.000,347,11145813,8325,0,1765667002,13142.830754260001,29457.738285209998,53300.63482728 2025-12-13,23:03:25.000,347,11145693,8285,0,1765667004,13142.594983409996,29457.646646520006,53300.66277576 2025-12-13,23:03:26.000,347,11145710,8125,0,1765667005,13142.163859569999,28073.32439886,53300.606878800005 2025-12-13,23:03:27.000,347,11145709,8525,0,1765667006,13141.766417279992,31302.150198839998,53300.59290456 2025-12-13,23:03:28.000,347,11145831,8485,0,1765667007,13141.463283329991,33608.24488182001,53300.676750000006 2025-12-13,23:03:29.000,347,11145762,7885,0,1765667008,13141.05910472999,27611.310320400007,53300.71867272001 2025-12-13,23:03:30.000,347,11145867,7565,0,1765667009,13140.769443399993,28533.52685091,53300.76059544 2025-12-13,23:03:31.000,347,11145892,7005,0,1765667010,13140.432627900002,28994.596345950005,53300.7116856 2025-12-13,23:03:32.000,347,11145868,7165,0,1765667011,13140.06886716,25304.06662923,53300.788543919996 2025-12-13,23:03:33.000,347,11145709,8445,0,1765667012,13139.75899689999,31300.930699350007,53300.61386592 2025-12-13,23:03:34.000,347,11145889,8365,0,1765667013,13139.503017119998,28071.73834461,53300.59989168001 2025-12-13,23:03:35.000,347,11145780,8405,0,1765667014,13139.206619479992,30378.07269801,53300.69771136001 2025-12-13,23:03:36.000,347,11145814,8005,0,1765667015,13139.112311140001,28071.625558529995,53300.47412352 2025-12-13,23:03:37.000,347,11145865,8245,0,1765667016,13138.916958149995,29916.657795599996,53300.69771136001 2025-12-13,23:03:38.000,347,11145830,7565,0,1765667017,13139.024739109991,27610.147213949997,53300.59989168001 2025-12-13,23:03:39.000,347,11145889,8125,0,1765667018,13139.038211729996,31300.437260249993,53300.55098184001 2025-12-13,23:03:40.000,347,11145753,8445,0,1765667019,13139.038211729996,31761.84511353,53300.557968960005 2025-12-13,23:03:41.000,347,11145733,7365,0,1765667020,13139.166201619992,31761.929703090005,53300.453162159996 2025-12-13,23:03:42.000,347,11145822,6925,0,1765667021,13139.260509959997,33145.941789029996,53300.36931672 2025-12-13,23:03:43.000,347,11146030,8085,0,1765667022,13139.469335569993,29916.707139510007,53300.3972652 2025-12-13,23:03:44.000,347,11145813,8445,0,1765667023,13139.536698669988,31762.042489169995,53300.35534248 2025-12-13,23:03:46.000,347,11145814,7805,0,1765667025,13140.02171298999,27149.218701510006,53300.320406880004 2025-12-13,23:03:47.000,347,11145945,8685,0,1765667026,13140.25074753,29917.151234699995,53300.271497040005 2025-12-13,23:03:48.000,347,11145895,8445,0,1765667027,13140.459573139997,32223.506735489995,53300.341368240006 2025-12-13,23:03:49.000,347,11145794,8325,0,1765667028,13140.580826719997,28994.67388638,53300.51604624 2025-12-13,23:03:50.000,347,11145573,8405,0,1765667029,13140.776179709988,32685.309340050007,53300.3972652 2025-12-13,23:03:51.000,347,11145846,8125,0,1765667030,13140.830070189993,27611.105895629997,53300.439187920005 2025-12-13,23:03:52.000,347,11145771,7445,0,1765667031,13140.991741629994,26688.494613839997,53300.40425232 2025-12-13,23:03:53.000,347,11145897,7525,0,1765667032,13140.971532699994,23459.725206899995,53300.63482728 2025-12-13,23:03:54.000,347,11145848,7805,0,1765667033,13141.12646783,32224.451318909996,53300.37630384 2025-12-13,23:03:55.000,347,11145655,7565,0,1765667034,13141.09952258999,30840.629559480003,53300.52303336 2025-12-13,23:03:57.000,347,11145754,6845,0,1765667036,13141.052368419994,30840.784640340004,53300.50207200001 2025-12-13,23:03:58.000,347,11145978,8045,0,1765667037,13141.025423179999,32686.225726949997,53300.5370076 2025-12-13,23:03:59.000,347,11145876,8085,0,1765667038,13140.951323769994,28534.400943030007,53300.620853039996 2025-12-13,23:04:00.000,347,11145827,8605,0,1765667039,13140.931114839994,30841.066605540007,53300.69771136001 2025-12-13,23:04:01.000,347,11145741,8125,0,1765667040,13140.877224359989,28073.232760169994,53300.620853039996 2025-12-13,23:04:02.000,347,11145689,8405,0,1765667041,13140.877224359989,32686.246874339995,53300.51604624 2025-12-13,23:04:03.000,347,11145739,7484,0,1765667042,13140.924378529999,31302.29118144,53300.49508488 2025-12-13,23:04:04.000,347,11145706,7205,0,1765667043,13140.857015429989,32224.916561489998,53300.620853039996 2025-12-13,23:04:05.000,347,11145781,7484,0,1765667044,13140.877224359989,32224.958856269994,53300.7116856 2025-12-13,23:04:06.000,347,11145812,8045,0,1765667045,13140.877224359989,33147.598334580005,53300.51604624 2025-12-13,23:04:08.000,347,11145717,8125,0,1765667047,13140.708816609993,33608.66782962,53300.68373712 2025-12-13,23:04:09.000,347,11145668,7885,0,1765667048,13140.708816609993,34992.51073644,53300.49508488 2025-12-13,23:04:10.000,347,11145968,7925,0,1765667049,13140.614508270002,23459.6547156,53300.57893032001 2025-12-13,23:04:11.000,347,11145822,7965,0,1765667050,13140.513463620002,26227.81282095,53300.606878800005 2025-12-13,23:04:12.000,347,11145832,7805,0,1765667051,13140.459573139997,32224.796726279994,53300.5370076 2025-12-13,23:04:13.000,347,11146042,8165,0,1765667052,13140.392210040001,35453.85514755,53300.66976288001 2025-12-13,23:04:14.000,347,11145787,7365,0,1765667053,13140.27095646,28995.414045030004,53300.488097760004 2025-12-13,23:04:15.000,347,11145720,7885,0,1765667054,13140.06213084999,33147.08374808999,53300.51604624 2025-12-13,23:04:16.000,347,11145994,7965,0,1765667055,13140.00150405999,28533.787668720004,53300.36232960001 2025-12-13,23:04:17.000,347,11145874,7165,0,1765667056,13139.86677786,31763.085760410002,53300.61386592 2025-12-13,23:04:18.000,347,11145824,8205,0,1765667057,13139.711842729994,29917.383855990003,53300.5719432 2025-12-13,23:04:19.000,347,11145826,8165,0,1765667058,13139.563643909998,31762.761500430002,53300.50207200001 2025-12-13,23:04:20.000,347,11145956,8205,0,1765667059,13139.536698669988,28533.315377010003,53300.37630384 2025-12-13,23:04:21.000,347,11145699,8405,0,1765667060,13139.314400440002,32684.780655299997,53300.40425232 2025-12-13,23:04:22.000,347,11145677,8125,0,1765667061,13139.341345679997,30839.38186347,53300.42521368 2025-12-13,23:04:23.000,347,11145801,8245,0,1765667062,13139.247037339992,29916.60845169,53300.285471279996 2025-12-13,23:04:24.000,347,11145676,7125,0,1765667063,13139.145992689992,27148.527886769996,53300.36232960001 2025-12-13,23:04:25.000,347,11145608,7925,0,1765667064,13139.166201619992,30838.832031330006,53300.23656144 2025-12-13,23:04:26.000,347,11145899,8325,0,1765667065,13139.132520070001,27609.32246574,53300.47412352 2025-12-13,23:04:27.000,347,11145707,8285,0,1765667066,13139.206619479992,27609.125090100002,53300.20162584 2025-12-13,23:04:29.000,347,11145715,8005,0,1765667068,13139.152729000001,28070.060651670006,53300.29944552 2025-12-13,23:04:30.000,347,11145796,7925,0,1765667069,13139.327873059992,22996.040484629993,53300.06188344 2025-12-13,23:04:31.000,347,11145763,8245,0,1765667070,13139.395236160002,31299.203662500004,53300.173677360006 2025-12-13,23:04:32.000,347,11145544,7965,0,1765667071,13139.381763539997,29915.544033059996,53300.173677360006 2025-12-13,23:04:33.000,347,11145658,7965,0,1765667072,13139.516489739988,31761.048561839998,53300.103806160005 2025-12-13,23:04:34.000,347,11145626,7925,0,1765667073,13139.590589149993,28070.871301620005,53299.96406376 2025-12-13,23:04:35.000,347,11145813,8405,0,1765667074,13139.772469519994,28532.22981099,53300.21560008001 2025-12-13,23:04:36.000,347,11145758,8085,0,1765667075,13139.86004154999,27610.083771780002,53300.01996072 2025-12-13,23:04:37.000,347,11145834,7925,0,1765667076,13140.08233977999,28071.822934170006,53299.950089519996 2025-12-13,23:04:38.000,347,11145772,7205,0,1765667077,13140.176648119996,33146.45637552001,53300.12476752001 2025-12-13,23:04:39.000,347,11145764,8285,0,1765667078,13140.365264799992,25765.756447709995,53300.04790920001 2025-12-13,23:04:40.000,347,11145861,7645,0,1765667079,13140.540408859997,29456.476490939996,53300.0828448 2025-12-13,23:04:41.000,347,11145751,8045,0,1765667080,13140.755970779988,27150.184432320006,53300.13874176 2025-12-13,23:04:42.000,347,11145722,7765,0,1765667081,13140.877224359989,28995.61142067,53300.14572888001 2025-12-13,23:04:43.000,347,11145547,8405,0,1765667082,13140.883960669998,28995.61142067,53300.06188344 2025-12-13,23:04:44.000,347,11145892,7885,0,1765667083,13140.991741629994,28534.3234026,53300.14572888001 2025-12-13,23:04:45.000,347,11145796,8085,0,1765667084,13141.03889579999,29918.05352334,53300.29944552 2025-12-13,23:04:46.000,347,11145922,7965,0,1765667085,13141.22077616999,27611.352615180003,53300.24354856001 2025-12-13,23:04:47.000,347,11145874,8045,0,1765667086,13141.234248789995,27611.21163258,53300.21560008001 2025-12-13,23:04:48.000,347,11145915,8285,0,1765667087,13141.18709462,30839.995137780003,53300.36232960001 2025-12-13,23:04:50.000,347,11145865,8365,0,1765667089,13140.944587459999,29455.616497080002,53300.38329096001 2025-12-13,23:04:51.000,347,11145769,8525,0,1765667090,13140.910905909994,28532.793741390007,53300.44617504 2025-12-13,23:04:52.000,347,11145751,8405,0,1765667091,13140.749234469993,27148.725262410007,53300.50207200001 2025-12-13,23:04:53.000,347,11145831,8405,0,1765667092,13140.601035649997,27609.893445270005,53300.41822656 2025-12-13,23:04:54.000,347,11145762,8005,0,1765667093,13140.311374320001,31300.268081129994,53300.37630384 2025-12-13,23:04:55.000,347,11145708,6965,0,1765667094,13140.176648119996,34067.8904526,53300.34835536 2025-12-13,23:04:56.000,347,11145671,8525,0,1765667095,13139.994767749995,29454.82699452,53300.42521368 2025-12-13,23:04:57.000,347,11145400,7765,0,1765667096,13139.974558819995,38219.58835218,53300.37630384 2025-12-13,23:04:58.000,347,11145797,7525,0,1765667097,13139.83983261999,29916.234847800006,53300.35534248 2025-12-13,23:04:59.000,347,11145662,7885,0,1765667098,13139.705106419999,30838.712196120003,53300.29944552 2025-12-13,23:05:01.000,347,11145578,7805,0,1765667100,13139.732051659994,28070.998185959994,53300.23656144 2025-12-13,23:05:02.000,347,11145654,7845,0,1765667101,13139.718579039989,27148.563132420008,53300.21560008001 2025-12-13,23:05:03.000,347,11145745,8365,0,1765667102,13139.718579039989,26226.177422790002,53300.06887056 2025-12-13,23:05:04.000,347,11145672,7685,0,1765667103,13139.765733209999,29916.537960390007,53300.15970312 2025-12-13,23:05:05.000,347,11145863,8445,0,1765667104,13139.812887379994,32684.4281988,53300.152716000004 2025-12-13,23:05:06.000,347,11145737,8485,0,1765667105,13139.954349889995,29455.341581009998,53300.117780399996 2025-12-13,23:05:07.000,347,11145691,7605,0,1765667106,13140.02171298999,31761.753474840007,53300.13874176 2025-12-13,23:05:08.000,347,11145728,8005,0,1765667107,13140.176648119996,29455.362728399996,53299.985025120004 2025-12-13,23:05:09.000,347,11145829,7725,0,1765667108,13140.14296656999,31300.472505900005,53299.985025120004 2025-12-13,23:05:10.000,347,11145540,7885,0,1765667109,13140.244011219991,29916.9397608,53299.99201224 2025-12-13,23:05:12.000,347,11145587,8325,0,1765667111,13140.351792180001,21613.431175560007,53300.06887056 2025-12-13,23:05:13.000,347,11145672,7645,0,1765667112,13140.345055869991,24381.293217450002,53299.92214104 2025-12-13,23:05:14.000,347,11145804,6925,0,1765667113,13140.486518379992,24842.637628559998,53300.01996072 2025-12-13,23:05:15.000,347,11145714,8005,0,1765667114,13140.365264799992,29455.531907519995,53299.91515392 2025-12-13,23:05:16.000,347,11145724,7165,0,1765667115,13140.405682659992,28994.3496264,53299.97105088 2025-12-13,23:05:17.000,347,11145671,8285,0,1765667116,13140.311374320001,26226.410044079996,53300.02694784001 2025-12-13,23:05:18.000,347,11145868,7885,0,1765667117,13140.318110629996,26226.339552780002,53299.985025120004 2025-12-13,23:05:19.000,347,11145611,7325,0,1765667118,13140.291165390001,26226.388896689998,53299.95707664001 2025-12-13,23:05:20.000,347,11145645,7325,0,1765667119,13140.21032967,32684.526886620006,53299.92912816001 2025-12-13,23:05:21.000,347,11145653,7325,0,1765667120,13140.264220149991,32223.238868550005,53300.08983192 2025-12-13,23:05:22.000,347,11145553,8445,0,1765667121,13140.378737419996,30377.952862799997,53300.06188344 2025-12-13,23:05:23.000,347,11145603,8365,0,1765667122,13140.244011219991,29455.46846535,53300.054896320005 2025-12-13,23:05:24.000,347,11145671,8325,0,1765667123,13140.297901699996,24842.249926410004,53300.103806160005 2025-12-13,23:05:25.000,347,11145576,7965,0,1765667124,13140.324846939991,30377.995157579993,53300.103806160005 2025-12-13,23:05:26.000,347,11145598,8005,0,1765667125,13140.425891589992,29455.376826659995,53299.985025120004 2025-12-13,23:05:27.000,347,11145699,7605,0,1765667126,13140.466309449992,30377.90351889,53300.06188344 2025-12-13,23:05:28.000,347,11145688,7845,0,1765667127,13140.419155279997,30839.184487830003,53300.11079328 2025-12-13,23:05:29.000,347,11145815,8365,0,1765667128,13140.466309449992,31761.527902679998,53299.90117968 2025-12-13,23:05:30.000,347,11145740,7885,0,1765667129,13140.520199929997,31300.35971982,53299.936115280005 2025-12-13,23:05:31.000,347,11145741,8285,0,1765667130,13140.560617789997,28532.525874450002,53299.99201224 2025-12-13,23:05:33.000,347,11145549,8165,0,1765667132,13140.601035649997,31300.303326780006,53299.92912816001 2025-12-13,23:05:34.000,347,11145507,8205,0,1765667133,13140.729025539993,32222.780675100003,53300.0129736 2025-12-13,23:05:35.000,347,11145797,8365,0,1765667134,13140.769443399993,29454.911584080008,53299.90816680001 2025-12-13,23:05:36.000,347,11145786,7885,0,1765667135,13140.850279119994,32222.731331190007,53299.85925696001 2025-12-13,23:05:37.000,347,11145694,8085,0,1765667136,13140.877224359989,27609.710167890007,53299.97105088 2025-12-13,23:05:38.000,347,11145587,8285,0,1765667137,13140.910905909994,26687.246917829994,53300.005986480006 2025-12-13,23:05:39.000,347,11145758,7005,0,1765667138,13140.958060079989,28532.307351420008,53299.89419256 2025-12-13,23:05:40.000,347,11145775,8485,0,1765667139,13140.958060079989,29916.396977790006,53299.92912816001 2025-12-13,23:05:41.000,347,11145697,8325,0,1765667140,13140.883960669998,31761.379870949997,53299.95707664001 2025-12-13,23:05:42.000,347,11145728,7005,0,1765667141,13140.870488049994,25303.178438849995,53299.88021832001 2025-12-13,23:05:44.000,347,11145710,7885,0,1765667143,13140.850279119994,29916.12911085,53299.89419256 2025-12-13,23:05:45.000,347,11145681,8405,0,1765667144,13140.708816609993,27148.189528529998,53300.06188344 2025-12-13,23:05:46.000,347,11145714,7885,0,1765667145,13140.614508270002,28993.249962119997,53299.97105088 2025-12-13,23:05:47.000,347,11145668,8005,0,1765667146,13140.520199929997,27148.01330028,53299.838295600006 2025-12-13,23:05:48.000,347,11145620,7925,0,1765667147,13140.506727309992,31299.612512039996,53299.91515392 2025-12-13,23:05:49.000,347,11145598,7965,0,1765667148,13140.446100519992,34528.49470506,53299.91515392 2025-12-13,23:05:50.000,347,11145921,8445,0,1765667149,13140.452836830002,29454.270113249993,53300.04790920001 2025-12-13,23:05:51.000,347,11145731,7484,0,1765667150,13140.486518379992,28070.166388619997,53300.06188344 2025-12-13,23:05:52.000,347,11145941,7484,0,1765667151,13140.304638009991,30376.684019399996,53299.92214104 2025-12-13,23:05:53.000,347,11145889,8245,0,1765667152,13140.459573139997,28531.398013650003,53299.92912816001 2025-12-13,23:05:54.000,347,11145721,7845,0,1765667153,13140.392210040001,26224.92267765,53299.89419256 2025-12-13,23:05:55.000,347,11145673,8405,0,1765667154,13140.425891589992,31760.491680570005,53299.78938576001 2025-12-13,23:05:56.000,347,11145717,8285,0,1765667155,13140.385473729992,29453.959951530007,53299.91515392 2025-12-13,23:05:57.000,347,11145961,8405,0,1765667156,13140.547145169992,29453.931755009995,53299.97105088 2025-12-13,23:05:58.000,347,11145758,8005,0,1765667157,13140.601035649997,28531.468504949997,53299.85226984 2025-12-13,23:05:59.000,347,11145642,8165,0,1765667158,13140.681871369998,31760.477582310006,53299.99201224 2025-12-13,23:06:00.000,347,11145691,8485,0,1765667159,13140.782916019998,29454.03044283,53299.89419256 2025-12-13,23:06:01.000,347,11145862,7965,0,1765667160,13140.964796389999,28070.258027310003,53299.8732312 2025-12-13,23:06:02.000,347,11145674,7925,0,1765667161,13141.05910472999,29454.065688479997,53299.76143728001 2025-12-13,23:06:03.000,347,11145640,7965,0,1765667162,13141.005214249999,25302.417132810006,53299.80336 2025-12-13,23:06:05.000,347,11145868,7925,0,1765667164,13141.30161188999,29915.558131319995,53299.83130848001 2025-12-13,23:06:06.000,347,11145659,8285,0,1765667165,13141.22077616999,32683.441320600003,53299.719514560005 2025-12-13,23:06:07.000,347,11145708,7645,0,1765667166,13141.24098509999,31760.68905621,53299.92912816001 2025-12-13,23:06:08.000,347,11145850,8365,0,1765667167,13141.335293439995,30838.232855280003,53299.86624408 2025-12-13,23:06:09.000,347,11145651,8365,0,1765667168,13141.476755949996,34990.05059006999,53299.97105088 2025-12-13,23:06:10.000,347,11145624,7805,0,1765667169,13141.483492259991,30838.359739620006,53299.85925696001 2025-12-13,23:06:11.000,347,11145715,8405,0,1765667170,13141.550855360001,28531.9266984,53299.838295600006 2025-12-13,23:06:12.000,347,11145767,7484,0,1765667171,13141.550855360001,26225.373821970003,53299.936115280005 2025-12-13,23:06:13.000,347,11145829,8405,0,1765667172,13141.611482150001,25302.706147139994,53300.03393496 2025-12-13,23:06:14.000,347,11145602,7685,0,1765667173,13141.624954769992,32683.427222340004,53300.01996072 2025-12-13,23:06:15.000,347,11145700,7325,0,1765667174,13141.685581559992,30377.064672420005,53300.06887056 2025-12-13,23:06:16.000,347,11145593,8325,0,1765667175,13141.800098829997,28531.630634939997,53300.04790920001 2025-12-13,23:06:17.000,347,11145689,8285,0,1765667176,13141.786626209992,28531.28522757,53300.11079328 2025-12-13,23:06:18.000,347,11145651,8205,0,1765667177,13141.820307759997,27608.321489280002,53300.04092208 2025-12-13,23:06:19.000,347,11145631,8085,0,1765667178,13141.779889899997,24840.69911781,53300.19463872001 2025-12-13,23:06:20.000,347,11145790,8045,0,1765667179,13141.867461929993,28992.016364370007,53300.20861296 2025-12-13,23:06:21.000,347,11145704,7925,0,1765667180,13141.948297649993,34527.22586166,53300.13874176 2025-12-13,23:06:22.000,347,11145653,8445,0,1765667181,13142.008924439993,27607.898541479997,53299.99899936001 2025-12-13,23:06:23.000,347,11145774,6845,0,1765667182,13142.015660749988,31759.159394999995,53300.18066448 2025-12-13,23:06:24.000,347,11145745,8325,0,1765667183,13142.083023849998,29913.838143600005,53300.26450992001 2025-12-13,23:06:26.000,347,11145747,7365,0,1765667185,13142.062814919998,30374.773705169995,53300.34835536 2025-12-13,23:06:27.000,347,11145832,7605,0,1765667186,13142.231222669994,33604.00130556,53300.20861296 2025-12-13,23:06:28.000,347,11145733,8365,0,1765667187,13142.231222669994,32220.348725250005,53300.14572888001 2025-12-13,23:06:29.000,347,11145852,7925,0,1765667188,13142.32553101,34526.972092979995,53300.173677360006 2025-12-13,23:06:30.000,347,11145656,7925,0,1765667189,13142.32553101,33143.3265618,53300.21560008001 2025-12-13,23:06:31.000,347,11145585,8525,0,1765667190,13142.36594887,34065.60653448,53300.25053568 2025-12-13,23:06:32.000,347,11145455,8285,0,1765667191,13142.332267319995,31298.491700369996,53300.35534248 2025-12-13,23:06:33.000,347,11145902,7845,0,1765667192,13142.312058389994,31760.22381363,53300.285471279996 2025-12-13,23:06:34.000,347,11145875,7565,0,1765667193,13142.40636673,28992.657835200007,53300.20861296 2025-12-13,23:06:35.000,347,11145591,7325,0,1765667194,13142.392894109995,34067.016360480004,53300.271497040005 2025-12-13,23:06:37.000,347,11145649,8325,0,1765667196,13142.352476249995,29915.96698086,53300.285471279996 2025-12-13,23:06:38.000,347,11145803,8485,0,1765667197,13142.3861578,25764.24793389,53300.44617504 2025-12-13,23:06:39.000,347,11145729,8325,0,1765667198,13142.30532208,36374.112019919994,53300.35534248 2025-12-13,23:06:40.000,347,11145715,8085,0,1765667199,13142.312058389994,31761.393969209996,53300.41123944001 2025-12-13,23:06:41.000,347,11145882,7845,0,1765667200,13142.33900362999,32683.878366660007,53300.327394 2025-12-13,23:06:42.000,347,11145413,8445,0,1765667201,13142.332267319995,33144.884419530004,53300.41123944001 2025-12-13,23:06:43.000,347,11145401,8245,0,1765667202,13142.312058389994,28993.080782999998,53300.439187920005 2025-12-13,23:06:44.000,347,11145595,8325,0,1765667203,13142.33900362999,31299.22480989,53300.439187920005 2025-12-13,23:06:45.000,347,11145410,7885,0,1765667204,13142.332267319995,28070.109995580002,53300.509059120006 2025-12-13,23:06:46.000,347,11145536,7845,0,1765667205,13142.392894109995,32221.476586050005,53300.52303336 2025-12-13,23:06:48.000,347,11145606,7845,0,1765667207,13142.352476249995,25762.549093559996,53300.439187920005 2025-12-13,23:06:49.000,347,11145663,8285,0,1765667208,13142.29858576999,33142.72033662,53300.47412352 2025-12-13,23:06:50.000,347,11145721,8285,0,1765667209,13142.30532208,26223.17449341,53300.655788640004 2025-12-13,23:06:51.000,347,11145524,7925,0,1765667210,13142.231222669994,28990.437359250005,53300.509059120006 2025-12-13,23:06:52.000,347,11145697,8405,0,1765667211,13142.28511315,30835.166483730005,53300.54399472 2025-12-13,23:06:53.000,347,11145657,8125,0,1765667212,13142.244695289999,28989.8381832,53300.59989168001 2025-12-13,23:06:54.000,347,11145568,7805,0,1765667213,13142.291849459994,30834.849272880005,53300.4671364 2025-12-13,23:06:55.000,347,11145763,8485,0,1765667214,13142.40636673,31295.982210090006,53300.676750000006 2025-12-13,23:06:56.000,347,11145813,8485,0,1765667215,13142.332267319995,31757.3266212,53300.53002048001 2025-12-13,23:06:57.000,347,11145633,8285,0,1765667216,13142.392894109995,26682.86235897,53300.5370076 2025-12-13,23:06:58.000,347,11145777,8085,0,1765667217,13142.48046613999,26683.094980259993,53300.509059120006 2025-12-13,23:06:59.000,347,11145674,8205,0,1765667218,13142.473729829995,29450.51997609,53300.61386592 2025-12-13,23:07:00.000,347,11145670,7925,0,1765667219,13142.60845603,34524.50489748,53300.53002048001 2025-12-13,23:07:01.000,347,11145684,7845,0,1765667220,13142.702764369991,26682.939899400008,53300.62784016001 2025-12-13,23:07:02.000,347,11145656,7925,0,1765667221,13142.68929175,29911.941927630003,53300.48111064001 2025-12-13,23:07:03.000,347,11145748,8085,0,1765667222,13142.844226879992,30834.72238854,53300.606878800005 2025-12-13,23:07:04.000,347,11145670,8005,0,1765667223,13143.032843560002,32218.685130569997,53300.59989168001 2025-12-13,23:07:05.000,347,11145674,7885,0,1765667224,13143.046316179993,19764.338639609996,53300.59290456 2025-12-13,23:07:06.000,347,11145766,7765,0,1765667225,13143.133888210003,29912.329629779997,53300.50207200001 2025-12-13,23:07:07.000,347,11145570,7805,0,1765667226,13143.221460239998,29912.414219340004,53300.64880152001 2025-12-13,23:07:09.000,347,11145630,8085,0,1765667228,13143.389867989994,29912.7807741,53300.73963408 2025-12-13,23:07:10.000,347,11145497,8365,0,1765667229,13143.60542991,34986.659958539996,53300.68373712 2025-12-13,23:07:11.000,347,11145613,8485,0,1765667230,13143.69973824999,26683.771696740005,53300.61386592 2025-12-13,23:07:12.000,347,11145778,7965,0,1765667231,13143.901827549991,34986.86438331001,53300.80251816 2025-12-13,23:07:13.000,347,11145571,8325,0,1765667232,13144.016344819996,32680.290359489998,53300.76758256001 2025-12-13,23:07:14.000,347,11145884,7965,0,1765667233,13144.090444230002,29912.491759769997,53300.5719432 2025-12-13,23:07:15.000,347,11145745,8325,0,1765667234,13144.043290059992,32218.861358819995,53300.774569680005 2025-12-13,23:07:16.000,347,11145602,7484,0,1765667235,13144.339687699998,31757.573340749994,53300.81649240001 2025-12-13,23:07:17.000,347,11145836,7845,0,1765667236,13144.440732349998,28528.70524599,53300.844440880006 2025-12-13,23:07:18.000,347,11145783,8125,0,1765667237,13144.487886519993,30373.807974359996,53300.91431208001 2025-12-13,23:07:19.000,347,11145592,8285,0,1765667238,13144.481150209998,30834.877469400002,53300.823479520004 2025-12-13,23:07:20.000,347,11145762,7805,0,1765667239,13144.669766889994,24838.330610129997,53301.012131760006 2025-12-13,23:07:21.000,347,11145818,8005,0,1765667240,13144.649557959994,31296.123192690007,53300.93527344001 2025-12-13,23:07:22.000,347,11145685,8125,0,1765667241,13144.602403789999,30373.638795239996,53300.844440880006 2025-12-13,23:07:23.000,347,11145687,8365,0,1765667242,13144.831438329995,30373.483714379996,53300.9212992 2025-12-13,23:07:24.000,347,11145618,8005,0,1765667243,13144.84491095,28528.627705560008,53301.0959772 2025-12-13,23:07:25.000,347,11145793,8205,0,1765667244,13144.84491095,30835.06074678,53300.99815752 2025-12-13,23:07:26.000,347,11145756,7845,0,1765667245,13144.952691909995,28990.084902749993,53301.17283552001 2025-12-13,23:07:27.000,347,11145799,8365,0,1765667246,13144.93921928999,29912.534054550008,53301.10296432001 2025-12-13,23:07:28.000,347,11145561,8325,0,1765667247,13144.97963714999,23915.796868770005,53301.123925679996 2025-12-13,23:07:30.000,347,11145526,7685,0,1765667249,13145.00658239,24377.395048560007,53301.20078400001 2025-12-13,23:07:31.000,347,11145959,8165,0,1765667250,13145.174990139996,31757.83415856,53301.27065520001 2025-12-13,23:07:32.000,347,11145659,8365,0,1765667251,13145.174990139996,28989.965067540004,53301.31257792 2025-12-13,23:07:33.000,347,11145837,8285,0,1765667252,13145.12783597,28990.16244318,53301.38244912 2025-12-13,23:07:34.000,347,11145618,8125,0,1765667253,13145.094154419996,31757.67202857,53301.28462944 2025-12-13,23:07:35.000,347,11145784,7885,0,1765667254,13144.952691909995,30835.110090689996,53301.34052640001 2025-12-13,23:07:36.000,347,11145667,8405,0,1765667255,13144.97963714999,25760.800909319994,53301.45232032 2025-12-13,23:07:37.000,347,11145579,8365,0,1765667256,13144.81796570999,28066.93788708,53301.50123016 2025-12-13,23:07:38.000,347,11145497,8005,0,1765667257,13144.69671212999,32218.537098839995,53301.52917864 2025-12-13,23:07:39.000,347,11145675,8165,0,1765667258,13144.629349029994,31756.981213830004,53301.291616559996 2025-12-13,23:07:40.000,347,11145876,7285,0,1765667259,13144.602403789999,26682.53809899,53301.55014 2025-12-13,23:07:41.000,347,11145593,8485,0,1765667260,13144.481150209998,27143.649888810003,53301.60603696001 2025-12-13,23:07:42.000,347,11145680,7805,0,1765667261,13144.427259729993,29449.54719615,53301.58507560001 2025-12-13,23:07:43.000,347,11145664,7925,0,1765667262,13144.366632939993,24375.463586939994,53301.50123016 2025-12-13,23:07:44.000,347,11145838,7965,0,1765667263,13144.272324600002,29910.5250525,53301.494243040004 2025-12-13,23:07:45.000,347,11145740,8005,0,1765667264,13144.204961499992,28987.76573898,53301.52917864 2025-12-13,23:07:46.000,347,11145785,8205,0,1765667265,13144.218434119997,34061.62377603,53301.515204400006 2025-12-13,23:07:47.000,347,11145843,8245,0,1765667266,13144.056762679997,26681.09302734,53301.4802688 2025-12-13,23:07:48.000,347,11145511,8325,0,1765667267,13144.164543639992,29909.791942979995,53301.43135896 2025-12-13,23:07:49.000,347,11145639,8205,0,1765667268,13144.103916849992,31293.62780067,53301.50821728001 2025-12-13,23:07:51.000,347,11145661,8245,0,1765667270,13144.211697810002,27142.345799760005,53301.58507560001 2025-12-13,23:07:52.000,347,11145621,8445,0,1765667271,13144.299269839998,27142.381045410002,53301.43834608001 2025-12-13,23:07:53.000,347,11145738,7645,0,1765667272,13144.279060909997,24836.286362429993,53301.396423360005 2025-12-13,23:07:54.000,347,11145701,8325,0,1765667273,13144.427259729993,29448.955069229996,53301.48725592001 2025-12-13,23:07:55.000,347,11145604,7925,0,1765667274,13144.602403789999,25759.207805939994,53301.291616559996 2025-12-13,23:07:56.000,347,11145669,8245,0,1765667275,13144.71692105999,31755.846303900005,53301.41738472001 2025-12-13,23:07:57.000,347,11145506,7645,0,1765667276,13144.96616453,25759.715343300006,53301.35450064 2025-12-13,23:07:58.000,347,11145614,8045,0,1765667277,13145.080681799991,30372.567327480006,53301.25668096 2025-12-13,23:07:59.000,347,11145628,7805,0,1765667278,13145.174990139996,28988.935894559996,53301.4802688 2025-12-13,23:08:00.000,347,11145789,8525,0,1765667279,13145.397288369997,28989.302449320006,53301.347513520006 2025-12-13,23:08:02.000,347,11145698,7765,0,1765667281,13145.761049109999,32679.860362559994,53301.34052640001 2025-12-13,23:08:03.000,347,11145569,8405,0,1765667282,13145.91598423999,31757.643832050002,53301.48725592001 2025-12-13,23:08:04.000,347,11145991,8445,0,1765667283,13145.95640209999,30835.138287210008,53301.494243040004 2025-12-13,23:08:05.000,347,11145778,7725,0,1765667284,13146.10460092,31296.489747450003,53301.45232032 2025-12-13,23:08:06.000,347,11145649,8125,0,1765667285,13146.232590809996,33141.74755668,53301.57808848 2025-12-13,23:08:07.000,347,11145693,8205,0,1765667286,13146.340371769991,33141.74755668,53301.564114240005 2025-12-13,23:08:08.000,347,11145530,8045,0,1765667287,13146.313426529996,32219.28430662,53301.75276648001 2025-12-13,23:08:09.000,347,11145774,7765,0,1765667288,13146.360580699991,32680.389047310004,53301.88552176 2025-12-13,23:08:10.000,347,11145639,8325,0,1765667289,13146.360580699991,34525.40013699001,53301.661933920004 2025-12-13,23:08:11.000,347,11145808,7484,0,1765667290,13146.508779520002,29912.569300200004,53301.91347024 2025-12-13,23:08:13.000,347,11145446,7965,0,1765667292,13146.367317010001,23915.634738780005,53302.01128992001 2025-12-13,23:08:14.000,347,11145839,8285,0,1765667293,13146.394262249996,22993.07985003,53301.94141872001 2025-12-13,23:08:15.000,347,11145821,8365,0,1765667294,13146.273008669996,29450.97816954,53301.98334144 2025-12-13,23:08:16.000,347,11145656,7725,0,1765667295,13146.26627236,31296.05270139,53301.948405840005 2025-12-13,23:08:17.000,347,11145694,8005,0,1765667296,13146.15849139999,28528.254101669998,53301.84359904001 2025-12-13,23:08:18.000,347,11145550,8245,0,1765667297,13146.050710439995,31757.17858947,53302.03225128 2025-12-13,23:08:19.000,347,11145719,8285,0,1765667298,13146.06418306,28989.394088009998,53302.08116112 2025-12-13,23:08:20.000,347,11145909,8365,0,1765667299,13145.95640209999,29450.68915521,53301.948405840005 2025-12-13,23:08:21.000,347,11145898,7845,0,1765667300,13146.05744674999,29450.83013781,53302.06019976001 2025-12-13,23:08:22.000,347,11145771,8605,0,1765667301,13145.97661102999,25299.209778660006,53302.13705808001 2025-12-13,23:08:24.000,347,11145753,8405,0,1765667303,13145.95640209999,28989.654905820003,53302.234877760005 2025-12-13,23:08:25.000,347,11145652,7845,0,1765667304,13146.0237652,28989.972116670004,53302.12308384 2025-12-13,23:08:26.000,347,11145572,8005,0,1765667305,13145.990083649995,30374.209774770003,53302.02526416 2025-12-13,23:08:27.000,347,11145660,7885,0,1765667306,13146.16522771,32219.523977040008,53302.067186880005 2025-12-13,23:08:28.000,347,11145704,7925,0,1765667307,13146.11807353999,29452.084882950003,53302.116096720005 2025-12-13,23:08:29.000,347,11145740,7885,0,1765667308,13146.171964019995,32219.93987571,53302.08814824001 2025-12-13,23:08:30.000,347,11145870,7925,0,1765667309,13146.299953909991,31759.286279339998,53302.234877760005 2025-12-13,23:08:31.000,347,11145574,7765,0,1765667310,13146.340371769991,28530.397037190007,53302.19295504 2025-12-13,23:08:32.000,347,11145714,8005,0,1765667311,13146.528988450002,24840.3678087,53302.17898080001 2025-12-13,23:08:33.000,347,11145674,7805,0,1765667312,13146.670450960002,33143.876393939994,53302.32571032001 2025-12-13,23:08:35.000,347,11145725,8365,0,1765667314,13146.960112289999,33605.57326155,53302.32571032001 2025-12-13,23:08:36.000,347,11145511,8445,0,1765667315,13147.067893249994,28070.025406019995,53302.26282624 2025-12-13,23:08:37.000,347,11145591,8325,0,1765667316,13147.16220159,27147.51281205,53302.22789064001 2025-12-13,23:08:38.000,347,11145728,7845,0,1765667317,13147.350818269995,29915.544033059996,53302.22789064001 2025-12-13,23:08:39.000,347,11145620,8085,0,1765667318,13147.44512661,28992.855210840004,53302.30474896001 2025-12-13,23:08:40.000,347,11145671,8285,0,1765667319,13147.5057534,30376.832051129997,53302.33968456 2025-12-13,23:08:41.000,347,11145901,8125,0,1765667320,13147.52596233,29915.600426100005,53302.42353000001 2025-12-13,23:08:42.000,347,11145696,8005,0,1765667321,13147.472071849996,30376.691068529995,53302.46545272 2025-12-13,23:08:43.000,347,11145675,8365,0,1765667322,13147.559643879991,28992.89045649,53302.39558152001 2025-12-13,23:08:44.000,347,11145564,8085,0,1765667323,13147.613534359996,31299.274153799997,53302.54231104001 2025-12-13,23:08:45.000,347,11145691,8645,0,1765667324,13147.5057534,31299.24595728,53302.44449136001 2025-12-13,23:08:46.000,347,11145729,8645,0,1765667325,13147.42491768,28531.496701469994,53302.58423376 2025-12-13,23:08:47.000,347,11145697,8485,0,1765667326,13147.38449982,32683.194601049996,53302.451478480005 2025-12-13,23:08:48.000,347,11145836,7885,0,1765667327,13147.24303731,32683.110011490004,53302.57724664 2025-12-13,23:08:49.000,347,11145492,7885,0,1765667328,13147.32387303,30376.64877375,53302.58423376 2025-12-13,23:08:50.000,347,11145636,8045,0,1765667329,13147.16220159,29453.755526759996,53302.5283368 2025-12-13,23:08:51.000,347,11145512,7885,0,1765667330,13147.007266459994,32221.589372129994,53302.67506632 2025-12-13,23:08:52.000,347,11145617,8485,0,1765667331,13146.771495610003,29915.00125005,53302.689040560006 2025-12-13,23:08:53.000,347,11145747,8245,0,1765667332,13146.690659890002,29915.00125005,53302.62615648 2025-12-13,23:08:54.000,347,11145449,8405,0,1765667333,13146.596351549997,27608.51181579,53302.57724664 2025-12-13,23:08:56.000,347,11145431,8285,0,1765667335,13146.21911818999,29453.804870670006,53302.62615648 2025-12-13,23:08:57.000,347,11145834,7805,0,1765667336,13146.12480985,27147.428222489994,53302.570259520005 2025-12-13,23:08:58.000,347,11145646,8005,0,1765667337,13145.96313841,26224.76054766,53302.39558152001 2025-12-13,23:08:59.000,347,11145607,8445,0,1765667338,13145.83514851999,31760.38594362,53302.48641408 2025-12-13,23:09:00.000,347,11145573,8205,0,1765667339,13145.95640209999,24379.834047540004,53302.26282624 2025-12-13,23:09:01.000,347,11145764,7925,0,1765667340,13145.848621139994,28992.74242476,53302.451478480005 2025-12-13,23:09:02.000,347,11145610,7885,0,1765667341,13145.821675899999,28531.76456841,53302.39558152001 2025-12-13,23:09:03.000,347,11145471,8565,0,1765667342,13145.87556637999,25302.861227999994,53302.3885944 2025-12-13,23:09:04.000,347,11145554,7805,0,1765667343,13145.889038999994,25764.043509120005,53302.381607280004 2025-12-13,23:09:05.000,347,11145880,7965,0,1765667344,13145.909247929994,33145.05359865,53302.42353000001 2025-12-13,23:09:07.000,347,11145763,8445,0,1765667346,13146.0237652,30377.628602819997,53302.3885944 2025-12-13,23:09:08.000,347,11145567,8365,0,1765667347,13146.12480985,34068.18651606,53302.33968456 2025-12-13,23:09:09.000,347,11145484,7885,0,1765667348,13146.25953604999,26687.479539120002,53302.25583912001 2025-12-13,23:09:10.000,347,11145748,7925,0,1765667349,13146.30669022,26226.325454520003,53302.39558152001 2025-12-13,23:09:11.000,347,11145694,8005,0,1765667350,13146.333635459996,30839.494649550004,53302.22090352 2025-12-13,23:09:12.000,347,11145571,8285,0,1765667351,13146.502043209992,33607.49767404,53302.25583912001 2025-12-13,23:09:13.000,347,11145458,7965,0,1765667352,13146.475097969997,34530.3133806,53302.17898080001 2025-12-13,23:09:14.000,347,11145673,8485,0,1765667353,13146.475097969997,28994.51175639,53302.12308384 2025-12-13,23:09:15.000,347,11145720,8045,0,1765667354,13146.528988450002,35452.64974632001,53301.997315680004 2025-12-13,23:09:16.000,347,11145839,8485,0,1765667355,13146.488570590001,26226.69905841,53302.15801944001 2025-12-13,23:09:18.000,347,11145762,7565,0,1765667357,13146.562669999992,28994.631591600002,53302.22090352 2025-12-13,23:09:19.000,347,11145751,8365,0,1765667358,13146.589615240002,28994.34257727,53302.06019976001 2025-12-13,23:09:20.000,347,11145728,8005,0,1765667359,13146.656978339997,36375.211684199996,53302.01128992001 2025-12-13,23:09:21.000,347,11145483,8245,0,1765667360,13146.535724759997,30378.340564950006,53302.22789064001 2025-12-13,23:09:22.000,347,11145578,7805,0,1765667361,13146.427943800001,27148.95083457,53302.20692928001 2025-12-13,23:09:23.000,347,11145661,8365,0,1765667362,13146.30669022,26687.782651710004,53301.89250888001 2025-12-13,23:09:24.000,347,11145634,7805,0,1765667363,13146.30669022,27610.309343939996,53301.90648312 2025-12-13,23:09:25.000,347,11145942,7805,0,1765667364,13146.07765567999,30839.53694433,53301.94141872001 2025-12-13,23:09:26.000,347,11145560,8165,0,1765667365,13145.97661102999,32223.189524639994,53302.05321264 2025-12-13,23:09:27.000,347,11145697,8325,0,1765667366,13145.828412209994,28994.01831729,53301.9344316 2025-12-13,23:09:29.000,347,11145775,8365,0,1765667368,13145.404024679992,29455.130107110002,53301.88552176 2025-12-13,23:09:30.000,347,11145552,7965,0,1765667369,13145.282771099992,27609.745413540004,53301.83661192 2025-12-13,23:09:31.000,347,11145782,7805,0,1765667370,13145.02679132,31761.50675529,53301.82263768001 2025-12-13,23:09:32.000,347,11145722,8085,0,1765667371,13144.83817463999,28532.159319690007,53301.661933920004 2025-12-13,23:09:33.000,347,11145653,8325,0,1765667372,13144.535040689989,28532.180467080005,53301.85757328 2025-12-13,23:09:34.000,347,11145537,8445,0,1765667373,13144.420523419998,29454.488636280003,53301.6898824 2025-12-13,23:09:35.000,347,11145462,7925,0,1765667374,13144.164543639992,29454.241916729996,53301.71783088 2025-12-13,23:09:36.000,347,11145831,8685,0,1765667375,13144.023081129992,32222.118056880005,53301.55014 2025-12-13,23:09:37.000,347,11145606,8085,0,1765667376,13143.989399580001,28531.637684069996,53301.661933920004 2025-12-13,23:09:38.000,347,11145525,8445,0,1765667377,13143.868146,29915.388952199995,53301.52917864 2025-12-13,23:09:39.000,347,11145674,7484,0,1765667378,13143.632375149995,31299.274153799997,53301.43135896 2025-12-13,23:09:40.000,347,11145647,8565,0,1765667379,13143.794046589996,28531.341620609994,53301.33353928 2025-12-13,23:09:41.000,347,11145952,7565,0,1765667380,13143.64584777,27608.730338819994,53301.445333200005 2025-12-13,23:09:42.000,347,11145640,7605,0,1765667381,13143.632375149995,25763.853182609993,53301.42437184 2025-12-13,23:09:43.000,347,11145776,8085,0,1765667382,13143.60542991,27147.470517270005,53301.375462 2025-12-13,23:09:44.000,347,11145785,8285,0,1765667383,13143.76036503999,30376.606478970003,53301.36148776 2025-12-13,23:09:45.000,347,11145799,8445,0,1765667384,13143.84120075999,28531.630634939997,53301.26366808 2025-12-13,23:09:46.000,347,11145705,8405,0,1765667385,13143.922036479991,28992.939800399996,53301.15187416001 2025-12-13,23:09:47.000,347,11145591,8285,0,1765667386,13143.989399580001,33606.15833934001,53301.14488704 2025-12-13,23:09:48.000,347,11145847,8445,0,1765667387,13144.137598399997,27609.31541661,53301.158861280004 2025-12-13,23:09:50.000,347,11145447,8285,0,1765667389,13144.218434119997,26687.0283948,53301.012131760006 2025-12-13,23:09:51.000,347,11145724,7885,0,1765667390,13144.306006149993,28071.068677260002,53301.012131760006 2025-12-13,23:09:52.000,347,11145696,8085,0,1765667391,13144.433996039988,33145.41310428,53300.93527344001 2025-12-13,23:09:53.000,347,11145731,8485,0,1765667392,13144.413787109988,28071.25195464,53300.9212992 2025-12-13,23:09:54.000,347,11145473,8285,0,1765667393,13144.555249619989,26687.48658825,53300.97719616 2025-12-13,23:09:55.000,347,11145439,8445,0,1765667394,13144.63608533999,33145.59638166,53300.97020904 2025-12-13,23:09:56.000,347,11145544,7805,0,1765667395,13144.67650319999,31761.84511353,53300.844440880006 2025-12-13,23:09:57.000,347,11145645,8365,0,1765667396,13144.7438663,30377.833027589993,53300.92828632 2025-12-13,23:09:58.000,347,11145753,8405,0,1765667397,13144.61587640999,29916.263044320003,53300.88636360001 2025-12-13,23:09:59.000,347,11145576,7845,0,1765667398,13144.73712998999,26687.19052479,53300.83046664 2025-12-13,23:10:01.000,347,11145573,8285,0,1765667400,13144.649557959994,28071.223758120002,53300.9212992 2025-12-13,23:10:02.000,347,11145625,8205,0,1765667401,13144.514831759989,32684.12508621,53300.90732496 2025-12-13,23:10:03.000,347,11145612,8005,0,1765667402,13144.454204969988,27148.422149820006,53300.69072424 2025-12-13,23:10:04.000,347,11145776,8005,0,1765667403,13144.299269839998,27609.364760519995,53300.92828632 2025-12-13,23:10:05.000,347,11145607,8605,0,1765667404,13144.157807329997,27147.879366809997,53300.80251816 2025-12-13,23:10:06.000,347,11145374,8005,0,1765667405,13143.955718029996,26686.640692650006,53300.7116856 2025-12-13,23:10:07.000,347,11145694,7805,0,1765667406,13143.794046589996,25763.839084349995,53300.73963408 2025-12-13,23:10:08.000,347,11145709,8205,0,1765667407,13143.672793009995,30837.690072269994,53300.87238936 2025-12-13,23:10:09.000,347,11145591,8325,0,1765667408,13143.48417633,30376.211727689995,53300.70469848 2025-12-13,23:10:10.000,347,11145706,7885,0,1765667409,13143.322504889999,34066.25505444,53300.91431208001 2025-12-13,23:10:12.000,347,11145739,8325,0,1765667411,13143.019370939997,30375.295340790006,53300.74662120001 2025-12-13,23:10:13.000,347,11145535,8405,0,1765667412,13142.918326289997,28068.664923930002,53300.63482728 2025-12-13,23:10:14.000,347,11145567,8485,0,1765667413,13142.797072709996,25762.274177490006,53300.53002048001 2025-12-13,23:10:15.000,347,11145637,8365,0,1765667414,13142.709500680001,26684.709231030007,53300.48111064001 2025-12-13,23:10:16.000,347,11145442,7645,0,1765667415,13142.615192339996,27145.680038250008,53300.59290456 2025-12-13,23:10:17.000,347,11145749,8365,0,1765667416,13142.493938759995,28068.129190050007,53300.35534248 2025-12-13,23:10:18.000,347,11145377,8165,0,1765667417,13142.54782924,33142.0577184,53300.453162159996 2025-12-13,23:10:19.000,347,11145414,7845,0,1765667418,13142.40636673,28067.89656876,53300.43220080001 2025-12-13,23:10:20.000,347,11145644,7925,0,1765667419,13142.34573994,33603.423276899994,53300.40425232 2025-12-13,23:10:21.000,347,11145724,8165,0,1765667420,13142.372685179995,34064.51391933,53300.36931672 2025-12-13,23:10:23.000,347,11145628,7845,0,1765667422,13142.224486359999,33141.81804798001,53300.31341976001 2025-12-13,23:10:24.000,347,11145717,8285,0,1765667423,13142.224486359999,31296.884498729996,53300.20162584 2025-12-13,23:10:25.000,347,11145670,7885,0,1765667424,13142.31879469999,34986.94192374,53300.103806160005 2025-12-13,23:10:26.000,347,11145602,8005,0,1765667425,13142.25816790999,31296.99728481,53299.92214104 2025-12-13,23:10:27.000,347,11145612,7805,0,1765667426,13142.3861578,30374.06174304,53300.01996072 2025-12-13,23:10:28.000,347,11145519,8685,0,1765667427,13142.312058389994,31757.749569000007,53299.97105088 2025-12-13,23:10:29.000,347,11145735,8365,0,1765667428,13142.433311969995,30374.111086949997,53300.03393496 2025-12-13,23:10:30.000,347,11145453,8485,0,1765667429,13142.42657566,28990.113099270005,53299.92912816001 2025-12-13,23:10:31.000,347,11145671,8445,0,1765667430,13142.42657566,27606.27019245,53299.99899936001 2025-12-13,23:10:32.000,347,11145559,8205,0,1765667431,13142.60171971999,28990.127197530004,53300.07585768001 2025-12-13,23:10:34.000,347,11145709,8205,0,1765667433,13142.68929175,26683.81399152,53299.82432136 2025-12-13,23:10:35.000,347,11145525,8285,0,1765667434,13142.877908429997,33141.72640929,53299.86624408 2025-12-13,23:10:36.000,347,11145552,7765,0,1765667435,13142.884644739992,28529.008358580002,53299.81034712001 2025-12-13,23:10:37.000,347,11145519,8245,0,1765667436,13143.032843560002,34064.746540620006,53299.70554032 2025-12-13,23:10:38.000,347,11145703,8485,0,1765667437,13143.120415589998,28067.960010929994,53299.719514560005 2025-12-13,23:10:39.000,347,11145480,7765,0,1765667438,13143.154097139988,30835.807954560005,53299.68457896 2025-12-13,23:10:40.000,347,11145582,7845,0,1765667439,13143.282087029998,27145.708234770005,53299.90816680001 2025-12-13,23:10:41.000,347,11145626,7845,0,1765667440,13143.201251309998,29452.634715089996,53299.719514560005 2025-12-13,23:10:42.000,347,11145600,7765,0,1765667441,13143.335977509989,30374.935835159995,53299.67759184 2025-12-13,23:10:43.000,347,11145627,8445,0,1765667442,13143.410076919994,28529.84720505,53299.75445016 2025-12-13,23:10:45.000,347,11145619,8125,0,1765667444,13143.51785787999,28530.263103720004,53299.80336 2025-12-13,23:10:46.000,347,11145368,7885,0,1765667445,13143.511121569994,30836.48467104,53299.8732312 2025-12-13,23:10:47.000,347,11145573,8285,0,1765667446,13143.4639674,28991.551121790006,53299.76143728001 2025-12-13,23:10:48.000,347,11145387,8485,0,1765667447,13143.49764894999,27607.764608009995,53299.63566912 2025-12-13,23:10:49.000,347,11145790,7885,0,1765667448,13143.470703709994,27146.490688200007,53299.77541152 2025-12-13,23:10:50.000,347,11145811,8485,0,1765667449,13143.54480312,30836.914667970006,53299.75445016 2025-12-13,23:10:51.000,347,11145502,7805,0,1765667450,13143.511121569994,35449.65386607,53299.96406376 2025-12-13,23:10:52.000,347,11145709,8205,0,1765667451,13143.612166219995,30375.795829020004,53299.86624408 2025-12-13,23:10:53.000,347,11145758,7645,0,1765667452,13143.39660429999,28069.250001720007,53299.79637288 2025-12-13,23:10:54.000,347,11145541,8365,0,1765667453,13143.49764894999,34526.972092979995,53299.9431024 2025-12-13,23:10:56.000,347,11145409,8245,0,1765667455,13143.45723108999,28529.83310679,53299.95707664001 2025-12-13,23:10:57.000,347,11145702,7885,0,1765667456,13143.356186439989,27145.877413890004,53299.96406376 2025-12-13,23:10:58.000,347,11145795,8445,0,1765667457,13143.50438526,28990.881454439994,53299.92912816001 2025-12-13,23:10:59.000,347,11145555,8445,0,1765667458,13143.389867989994,30374.660919090005,53300.04092208 2025-12-13,23:11:00.000,347,11145736,7645,0,1765667459,13143.322504889999,30835.772708909994,53300.005986480006 2025-12-13,23:11:01.000,347,11145667,8365,0,1765667460,13143.295559649989,29913.189623640006,53299.85226984 2025-12-13,23:11:02.000,347,11145682,7805,0,1765667461,13143.376395369989,28067.649849210007,53299.92214104 2025-12-13,23:11:03.000,347,11145568,8085,0,1765667462,13143.403340609999,29451.32357691,53299.838295600006 2025-12-13,23:11:04.000,347,11145426,8205,0,1765667463,13143.45723108999,32218.847260559996,53299.96406376 2025-12-13,23:11:05.000,347,11145571,7685,0,1765667464,13143.53806680999,32680.029541680007,53299.99899936001 2025-12-13,23:11:06.000,347,11145781,8725,0,1765667465,13143.55827573999,27605.706262050007,53299.99899936001 2025-12-13,23:11:07.000,347,11145547,8405,0,1765667466,13143.56501205,28067.008378380007,53299.78938576001 2025-12-13,23:11:08.000,347,11145481,8365,0,1765667467,13143.753628729995,28989.626709300006,53299.85226984 2025-12-13,23:11:09.000,347,11145566,7805,0,1765667468,13143.72668349,29450.8512852,53300.0129736 2025-12-13,23:11:10.000,347,11145581,8525,0,1765667469,13143.84793707,28989.457530180007,53299.91515392 2025-12-13,23:11:11.000,347,11145837,8285,0,1765667470,13143.935509099996,28989.67605321,53299.81034712001 2025-12-13,23:11:12.000,347,11145818,8005,0,1765667471,13144.090444230002,28989.633758430005,53299.887205440005 2025-12-13,23:11:13.000,347,11145448,7845,0,1765667472,13144.103916849992,28989.802937550005,53299.838295600006 2025-12-13,23:11:14.000,347,11145483,8485,0,1765667473,13144.198225189997,36370.44647232001,53299.85925696001 2025-12-13,23:11:15.000,347,11145302,8005,0,1765667474,13144.164543639992,28528.53606687,53299.74047592001 2025-12-13,23:11:17.000,347,11145500,7445,0,1765667476,13144.386841869993,32219.30545401,53299.74746304 2025-12-13,23:11:18.000,347,11145575,8605,0,1765667477,13144.285797219993,31296.83515482,53299.88021832001 2025-12-13,23:11:19.000,347,11145729,8205,0,1765667478,13144.359896629998,30835.39205589,53299.9431024 2025-12-13,23:11:20.000,347,11145393,8525,0,1765667479,13144.326215079993,25300.281246419996,53299.8732312 2025-12-13,23:11:21.000,347,11145683,8405,0,1765667480,13144.359896629998,28529.05065336,53299.719514560005 2025-12-13,23:11:22.000,347,11145589,8325,0,1765667481,13144.312742460002,32680.60052121,53299.77541152 2025-12-13,23:11:23.000,347,11145815,8365,0,1765667482,13144.306006149993,28529.05065336,53299.74746304 2025-12-13,23:11:24.000,347,11145463,8245,0,1765667483,13144.339687699998,32219.411190960003,53299.817334240004 2025-12-13,23:11:25.000,347,11145592,8165,0,1765667484,13144.171279950002,28528.733442509998,53299.80336 2025-12-13,23:11:26.000,347,11145687,8405,0,1765667485,13144.218434119997,27606.234946800003,53299.85925696001 2025-12-13,23:11:28.000,347,11145458,7845,0,1765667487,13144.117389469997,30834.623700719996,53299.95707664001 2025-12-13,23:11:29.000,347,11145552,7805,0,1765667488,13144.103916849992,32679.6347904,53300.054896320005 2025-12-13,23:11:30.000,347,11145619,8445,0,1765667489,13143.982663269991,27605.276265120003,53299.92214104 2025-12-13,23:11:31.000,347,11145587,8165,0,1765667490,13143.948981720001,33602.013450900005,53299.950089519996 2025-12-13,23:11:32.000,347,11145698,7845,0,1765667491,13143.942245409991,29449.970143950006,53300.103806160005 2025-12-13,23:11:33.000,347,11145263,8285,0,1765667492,13143.854673379996,31294.882545810004,53299.80336 2025-12-13,23:11:34.000,347,11145466,7885,0,1765667493,13143.88835493,33139.84429158,53299.84528272 2025-12-13,23:11:35.000,347,11145625,8445,0,1765667494,13143.74689242,29910.70128075,53299.82432136 2025-12-13,23:11:36.000,347,11145635,8365,0,1765667495,13143.861409689991,26681.783842079996,53299.92214104 2025-12-13,23:11:37.000,347,11145610,7765,0,1765667496,13143.84120075999,29910.616691190007,53300.054896320005 2025-12-13,23:11:39.000,347,11145534,7885,0,1765667498,13143.874882309996,30833.354857319995,53299.90816680001 2025-12-13,23:11:40.000,347,11145464,8245,0,1765667499,13143.80078289999,33140.00642157,53299.70554032 2025-12-13,23:11:41.000,347,11145529,8485,0,1765667500,13143.84120075999,28066.11313887,53299.95707664001 2025-12-13,23:11:42.000,347,11145754,7765,0,1765667501,13143.962454339991,31756.69924863,53299.68457896 2025-12-13,23:11:43.000,347,11145461,8325,0,1765667502,13144.002872199992,30373.27224048,53299.80336 2025-12-13,23:11:44.000,347,11145357,8285,0,1765667503,13144.130862090002,28067.10001707,53299.67759184 2025-12-13,23:11:45.000,347,11145478,8005,0,1765667504,13144.231906740002,28067.466571829995,53299.719514560005 2025-12-13,23:11:46.000,347,11145689,8285,0,1765667505,13144.346424009993,33602.922788669995,53299.77541152 2025-12-13,23:11:47.000,347,11145596,7765,0,1765667506,13144.386841869993,34064.67604932,53299.936115280005 2025-12-13,23:11:48.000,347,11145581,8405,0,1765667507,13144.70344844,29913.42224493,53299.67759184 2025-12-13,23:11:50.000,347,11145379,8325,0,1765667509,13144.932482979995,32220.038563530004,53299.57977216 2025-12-13,23:11:51.000,347,11145569,8245,0,1765667510,13145.100890729991,26223.46350774,53299.70554032 2025-12-13,23:11:52.000,347,11145548,7965,0,1765667511,13145.148044900001,27607.362807600002,53299.7334888 2025-12-13,23:11:53.000,347,11145612,8085,0,1765667512,13145.208671690001,28991.13522312,53299.768424400005 2025-12-13,23:11:54.000,347,11145569,8565,0,1765667513,13145.289507410002,27607.264119779997,53299.68457896 2025-12-13,23:11:55.000,347,11145379,8525,0,1765667514,13145.370343130002,28990.761619230005,53299.85925696001 2025-12-13,23:11:56.000,347,11145330,7765,0,1765667515,13145.269298480001,30835.927789769994,53299.74746304 2025-12-13,23:11:57.000,347,11145592,7685,0,1765667516,13145.222144309992,30835.765659779994,53299.88021832001 2025-12-13,23:11:58.000,347,11145397,8405,0,1765667517,13145.242353239992,34525.851281309995,53299.89419256 2025-12-13,23:11:59.000,347,11145474,7925,0,1765667518,13145.228880620001,31757.83415856,53300.173677360006 2025-12-13,23:12:01.000,347,11145453,8325,0,1765667520,13144.97963714999,26683.299405030004,53300.0129736 2025-12-13,23:12:02.000,347,11145632,7965,0,1765667521,13144.85838356999,28527.986234730008,53299.985025120004 2025-12-13,23:12:03.000,347,11145753,8565,0,1765667522,13144.831438329995,25298.984206499998,53300.222587200005 2025-12-13,23:12:04.000,347,11145339,8565,0,1765667523,13144.663030579999,26682.502853340004,53300.152716000004 2025-12-13,23:12:05.000,347,11145148,8005,0,1765667524,13144.501359139998,27604.952005140003,53300.15970312 2025-12-13,23:12:06.000,347,11145609,8485,0,1765667525,13144.380105559998,29450.005389600003,53300.18066448 2025-12-13,23:12:07.000,347,11145615,8405,0,1765667526,13144.299269839998,28988.625732839995,53300.06188344 2025-12-13,23:12:08.000,347,11145686,7885,0,1765667527,13144.164543639992,33601.484766149995,53300.11079328 2025-12-13,23:12:09.000,347,11145368,7965,0,1765667528,13144.238643049997,28527.401156940003,53300.13874176 2025-12-13,23:12:10.000,347,11145401,8285,0,1765667529,13144.245379359993,30372.33470619,53300.005986480006 2025-12-13,23:12:11.000,347,11145341,7885,0,1765667530,13144.144334709992,30833.834198159995,53300.271497040005 2025-12-13,23:12:12.000,347,11145858,8125,0,1765667531,13144.097180539997,28527.704269530004,53300.04092208 2025-12-13,23:12:13.000,347,11145676,7885,0,1765667532,13144.164543639992,29450.315551320004,53300.20162584 2025-12-13,23:12:14.000,347,11145353,8285,0,1765667533,13144.285797219993,30834.58845507,53300.13175464 2025-12-13,23:12:15.000,347,11145520,7965,0,1765667534,13144.481150209998,31757.108098170007,53300.14572888001 2025-12-13,23:12:16.000,347,11145480,7885,0,1765667535,13144.555249619989,29912.498808899996,53300.14572888001 2025-12-13,23:12:17.000,347,11145578,8325,0,1765667536,13144.70344844,30835.025501130003,53300.1876516 2025-12-13,23:12:18.000,347,11145476,8165,0,1765667537,13144.81796570999,28528.85327772,53300.13874176 2025-12-13,23:12:19.000,347,11145382,8125,0,1765667538,13144.97963714999,26684.004318029998,53300.2575228 2025-12-13,23:12:20.000,347,11145465,8485,0,1765667539,13145.148044900001,28529.092948139994,53300.09681904001 2025-12-13,23:12:22.000,347,11145561,8245,0,1765667541,13145.430969920002,29451.253085610006,53300.271497040005 2025-12-13,23:12:23.000,347,11145418,8085,0,1765667542,13145.511805640002,25300.161411210007,53300.1876516 2025-12-13,23:12:24.000,347,11145487,8445,0,1765667543,13145.612850289988,25761.266151899996,53300.34835536 2025-12-13,23:12:25.000,347,11145529,8405,0,1765667544,13145.720631249998,28989.908674499995,53300.390278080005 2025-12-13,23:12:26.000,347,11145487,8285,0,1765667545,13145.801466969999,34525.223908739994,53300.341368240006 2025-12-13,23:12:27.000,347,11145400,7925,0,1765667546,13145.781258039999,29912.477661509998,53300.152716000004 2025-12-13,23:12:28.000,347,11145582,7765,0,1765667547,13145.761049109999,31295.89762053,53300.43220080001 2025-12-13,23:12:29.000,347,11145722,8005,0,1765667548,13145.761049109999,28528.261150799997,53300.488097760004 2025-12-13,23:12:30.000,347,11145378,8005,0,1765667549,13145.841884829999,26221.997288700004,53300.34835536 2025-12-13,23:12:31.000,347,11145711,8285,0,1765667550,13145.848621139994,29911.730453729993,53300.557968960005 2025-12-13,23:12:33.000,347,11145431,8285,0,1765667552,13145.565696119993,31756.995312090003,53300.74662120001 2025-12-13,23:12:34.000,347,11145692,7885,0,1765667553,13145.518541949998,24837.731434080008,53300.49508488 2025-12-13,23:12:35.000,347,11145502,7925,0,1765667554,13145.410760990002,34063.30146897001,53300.59290456 2025-12-13,23:12:36.000,347,11145483,8685,0,1765667555,13145.114363349996,33140.85936630001,53300.788543919996 2025-12-13,23:12:37.000,347,11145289,8805,0,1765667556,13145.100890729991,31757.079901649995,53300.64880152001 2025-12-13,23:12:38.000,347,11145451,8165,0,1765667557,13145.10762704,32679.78987126,53300.73264696 2025-12-13,23:12:39.000,347,11145507,8325,0,1765667558,13145.02005500999,31757.375965109997,53300.87238936 2025-12-13,23:12:40.000,347,11145532,7885,0,1765667559,13144.85838356999,30373.370928300006,53300.7815568 2025-12-13,23:12:41.000,347,11145510,8005,0,1765667560,13144.81796570999,32218.910702730005,53300.76059544 2025-12-13,23:12:42.000,347,11145466,8165,0,1765667561,13144.811229399995,26683.51792806,53300.725659840005 2025-12-13,23:12:44.000,347,11145554,7885,0,1765667563,13144.750602609995,28528.909670759997,53300.87238936 2025-12-13,23:12:45.000,347,11145639,7845,0,1765667564,13144.669766889994,29912.830118009995,53300.91431208001 2025-12-13,23:12:46.000,347,11145466,7605,0,1765667565,13144.770811539995,28528.951965540007,53300.80251816 2025-12-13,23:12:47.000,347,11145518,8285,0,1765667566,13144.7438663,28990.15539405,53300.97020904 2025-12-13,23:12:48.000,347,11145421,7605,0,1765667567,13144.83817463999,32219.065783590006,53300.956234799996 2025-12-13,23:12:49.000,347,11145456,7845,0,1765667568,13144.95942821999,24377.352753779996,53300.655788640004 2025-12-13,23:12:50.000,347,11145396,6925,0,1765667569,13144.912274049995,27145.031518289994,53301.061041600005 2025-12-13,23:12:51.000,347,11145664,8045,0,1765667570,13145.100890729991,29912.47061238,53301.00514464001 2025-12-13,23:12:52.000,347,11145785,7725,0,1765667571,13145.188462760001,31757.50989858,53300.69771136001 2025-12-13,23:12:53.000,347,11145357,7685,0,1765667572,13145.363606819992,27144.749553090005,53301.01911888 2025-12-13,23:12:55.000,347,11145227,7405,0,1765667574,13145.532014570003,28066.825100999995,53300.88636360001 2025-12-13,23:12:56.000,347,11145391,8445,0,1765667575,13145.525278259993,32679.677085179996,53301.01911888 2025-12-13,23:12:57.000,347,11145532,7965,0,1765667576,13145.626322909993,28989.401137139997,53300.85841512 2025-12-13,23:12:58.000,347,11145393,8565,0,1765667577,13145.821675899999,27143.99529618,53300.991170400004 2025-12-13,23:12:59.000,347,11145512,7685,0,1765667578,13145.868830069994,29911.244063759994,53300.87937648 2025-12-13,23:13:00.000,347,11145511,8325,0,1765667579,13145.821675899999,29911.131277680004,53300.99815752 2025-12-13,23:13:01.000,347,11145430,7805,0,1765667580,13145.87556637999,29449.681129620003,53301.0959772 2025-12-13,23:13:02.000,347,11145237,8325,0,1765667581,13145.848621139994,28066.021500179995,53301.15187416001 2025-12-13,23:13:03.000,347,11145402,7645,0,1765667582,13145.85535744999,29449.7234244,53301.18680976 2025-12-13,23:13:04.000,347,11145418,7885,0,1765667583,13145.83514851999,31294.93188972,53301.277642320005 2025-12-13,23:13:06.000,347,11145541,8365,0,1765667585,13145.89577530999,31755.980237370008,53301.26366808 2025-12-13,23:13:07.000,347,11145280,7925,0,1765667586,13145.814939589989,24837.118159770005,53301.07501584 2025-12-13,23:13:08.000,347,11145758,7965,0,1765667587,13145.740840179998,34062.54721206,53301.27065520001 2025-12-13,23:13:09.000,347,11145425,8645,0,1765667588,13145.693686009989,32678.915779140007,53301.18680976 2025-12-13,23:13:10.000,347,11145457,8285,0,1765667589,13145.639795529998,29449.934898299995,53301.05405448001 2025-12-13,23:13:11.000,347,11145594,7925,0,1765667590,13145.538750879998,30834.038622930006,53301.228732480005 2025-12-13,23:13:12.000,347,11145423,8445,0,1765667591,13145.464651469993,29450.294403930006,53301.31257792 2025-12-13,23:13:13.000,347,11145761,8325,0,1765667592,13145.498333019998,28988.942943689995,53301.326552160004 2025-12-13,23:13:14.000,347,11145351,8365,0,1765667593,13145.457915159997,34524.265227059994,53301.11693856 2025-12-13,23:13:15.000,347,11145368,7565,0,1765667594,13145.343397889992,31756.769739929994,53301.2357196 2025-12-13,23:13:17.000,347,11145508,8045,0,1765667596,13145.404024679992,28527.690171270006,53301.2357196 2025-12-13,23:13:18.000,347,11145428,7885,0,1765667597,13145.302980029992,30373.152405269997,53301.29860368001 2025-12-13,23:13:19.000,347,11145581,8485,0,1765667598,13145.269298480001,29911.716355469995,53301.38943624001 2025-12-13,23:13:20.000,347,11145490,8005,0,1765667599,13145.302980029992,29912.005369799997,53301.347513520006 2025-12-13,23:13:21.000,347,11145593,8445,0,1765667600,13145.397288369997,34986.081929880005,53301.46629456001 2025-12-13,23:13:22.000,347,11145621,8725,0,1765667601,13145.430969920002,32679.366923459995,53301.45232032 2025-12-13,23:13:23.000,347,11145517,8285,0,1765667602,13145.390552060002,30834.40517769,53301.38244912 2025-12-13,23:13:24.000,347,11145682,7805,0,1765667603,13145.511805640002,30834.447472469998,53301.375462 2025-12-13,23:13:25.000,347,11145169,8405,0,1765667604,13145.666740769993,28989.147368460006,53301.459307439996 2025-12-13,23:13:26.000,347,11145312,7645,0,1765667605,13145.707158629994,33601.696240050005,53301.613024080005 2025-12-13,23:13:28.000,347,11145545,8485,0,1765667607,13145.889038999994,30834.038622930006,53301.48725592001 2025-12-13,23:13:29.000,347,11145560,7805,0,1765667608,13145.841884829999,30834.017475540008,53301.53616576001 2025-12-13,23:13:30.000,347,11145532,7765,0,1765667609,13145.95640209999,35907.727480860005,53301.50821728001 2025-12-13,23:13:31.000,347,11145557,8485,0,1765667610,13146.19890925999,33601.632797879996,53301.661933920004 2025-12-13,23:13:32.000,347,11145504,7885,0,1765667611,13146.232590809996,36369.08599023,53301.59206272 2025-12-13,23:13:33.000,347,11145434,7965,0,1765667612,13146.171964019995,28527.683122140006,53301.52219152 2025-12-13,23:13:34.000,347,11145282,7885,0,1765667613,13146.340371769991,24837.294388020004,53301.57110136 2025-12-13,23:13:35.000,347,11145306,7925,0,1765667614,13146.441416419992,32217.775792800006,53301.57808848 2025-12-13,23:13:36.000,347,11145476,7805,0,1765667615,13146.407734870001,31756.487774730005,53301.55712712001 2025-12-13,23:13:37.000,347,11145328,8165,0,1765667616,13146.589615240002,27143.910706619994,53301.50123016 2025-12-13,23:13:39.000,347,11145442,8165,0,1765667618,13146.454889039996,28066.705265790006,53301.70385664001 2025-12-13,23:13:40.000,347,11145591,8165,0,1765667619,13146.528988450002,31295.70729402,53301.59904984 2025-12-13,23:13:41.000,347,11145386,8045,0,1765667620,13146.468361660001,33601.872468300004,53301.661933920004 2025-12-13,23:13:42.000,347,11145305,8645,0,1765667621,13146.441416419992,25760.293371959997,53301.55014 2025-12-13,23:13:43.000,347,11145387,8285,0,1765667622,13146.299953909991,31295.58040968,53301.59904984 2025-12-13,23:13:44.000,347,11145342,7805,0,1765667623,13146.232590809996,28989.239007149998,53301.81565056 2025-12-13,23:13:45.000,347,11145632,7925,0,1765667624,13146.16522771,32218.367919719996,53301.66892104 2025-12-13,23:13:46.000,347,11145558,7725,0,1765667625,13146.192172949995,35908.41124647,53301.78770208 2025-12-13,23:13:47.000,347,11145397,8445,0,1765667626,13146.171964019995,26682.982194180004,53301.77372784001 2025-12-13,23:13:48.000,347,11145626,7885,0,1765667627,13146.050710439995,32218.367919719996,53301.48725592001 2025-12-13,23:13:50.000,347,11145526,7925,0,1765667629,13145.814939589989,31295.805981840007,53301.6898824 2025-12-13,23:13:51.000,347,11145259,7405,0,1765667630,13145.686949699993,32679.733478220005,53301.66892104 2025-12-13,23:13:52.000,347,11145549,8245,0,1765667631,13145.639795529998,27144.608570490003,53301.794689199996 2025-12-13,23:13:53.000,347,11145355,8325,0,1765667632,13145.579168739998,26683.228913729996,53301.66892104 2025-12-13,23:13:54.000,347,11145433,8325,0,1765667633,13145.525278259993,28067.290343579996,53301.731805120005 2025-12-13,23:13:55.000,347,11145544,7805,0,1765667634,13145.471387780002,30835.103041559996,53301.829624800004 2025-12-13,23:13:56.000,347,11145302,8045,0,1765667635,13145.356870509997,33141.33870714001,53301.65494680001 2025-12-13,23:13:57.000,347,11145492,8165,0,1765667636,13145.316452649997,32218.896604470006,53301.682895280006 2025-12-13,23:13:58.000,347,11145550,8005,0,1765667637,13145.397288369997,32218.755621870005,53301.52219152 2025-12-13,23:13:59.000,347,11145482,7965,0,1765667638,13145.363606819992,35447.72945358,53301.46629456001 2025-12-13,23:14:01.000,347,11145503,8125,0,1765667640,13145.276034789997,29912.562251070005,53301.494243040004 2025-12-13,23:14:02.000,347,11145434,7645,0,1765667641,13145.195199069996,30373.652893499995,53301.31257792 2025-12-13,23:14:03.000,347,11145581,8405,0,1765667642,13145.255825859997,29912.13930327,53301.4802688 2025-12-13,23:14:04.000,347,11145478,7805,0,1765667643,13145.390552060002,33141.07788933,53301.564114240005 2025-12-13,23:14:05.000,347,11145546,7645,0,1765667644,13145.329925270002,34063.61867982001,53301.6200112 2025-12-13,23:14:06.000,347,11145621,8325,0,1765667645,13145.269298480001,30834.89861679,53301.47328168 2025-12-13,23:14:07.000,347,11145372,7965,0,1765667646,13145.235616929996,28989.774741030007,53301.43834608001 2025-12-13,23:14:08.000,347,11145447,8485,0,1765667647,13145.249089550001,27605.720360310006,53301.43135896 2025-12-13,23:14:09.000,347,11145372,7805,0,1765667648,13145.276034789997,30834.863371140003,53301.65494680001 2025-12-13,23:14:10.000,347,11145328,7965,0,1765667649,13145.255825859997,33602.330661750006,53301.396423360005 2025-12-13,23:14:12.000,347,11145597,8285,0,1765667651,13145.276034789997,36831.403181279995,53301.445333200005 2025-12-13,23:14:13.000,347,11145565,8245,0,1765667652,13145.302980029992,27144.63676701,53301.40341048 2025-12-13,23:14:14.000,347,11145323,8325,0,1765667653,13145.336661579997,27605.819048129997,53301.54315288 2025-12-13,23:14:15.000,347,11145513,8245,0,1765667654,13145.269298480001,34525.259154390005,53301.347513520006 2025-12-13,23:14:16.000,347,11145484,7565,0,1765667655,13145.410760990002,30373.956006089997,53301.27065520001 2025-12-13,23:14:17.000,347,11145547,8445,0,1765667656,13145.363606819992,28989.979165800003,53301.36148776 2025-12-13,23:14:18.000,347,11145436,7925,0,1765667657,13145.457915159997,33141.44444409,53301.31257792 2025-12-13,23:14:19.000,347,11145255,8365,0,1765667658,13145.498333019998,29451.506854289997,53301.34052640001 2025-12-13,23:14:20.000,347,11145413,8285,0,1765667659,13145.491596710002,30835.2299259,53301.459307439996 2025-12-13,23:14:21.000,347,11145580,7885,0,1765667660,13145.410760990002,27144.855290039995,53301.42437184 2025-12-13,23:14:23.000,347,11145528,7845,0,1765667662,13145.417497299997,24838.894540530004,53301.375462 2025-12-13,23:14:24.000,347,11145508,8165,0,1765667663,13145.356870509997,28067.917716149997,53301.20078400001 2025-12-13,23:14:25.000,347,11145396,7845,0,1765667664,13145.242353239992,31297.046628719996,53301.29860368001 2025-12-13,23:14:26.000,347,11145639,7565,0,1765667665,13145.383815749992,28067.819028330006,53301.22174536001 2025-12-13,23:14:27.000,347,11145686,6965,0,1765667666,13145.377079439997,25761.463527540007,53301.34052640001 2025-12-13,23:14:28.000,347,11145355,8485,0,1765667667,13145.249089550001,30835.68811935,53301.35450064 2025-12-13,23:14:29.000,347,11145562,7885,0,1765667668,13145.215407999996,30374.329609980006,53301.228732480005 2025-12-13,23:14:30.000,347,11145461,8445,0,1765667669,13145.168253830001,30835.70926674,53301.27065520001 2025-12-13,23:14:31.000,347,11145462,7005,0,1765667670,13145.10762704,28067.910667019998,53301.10296432001 2025-12-13,23:14:32.000,347,11145652,8205,0,1765667671,13145.174990139996,32681.002321620006,53301.22174536001 2025-12-13,23:14:33.000,347,11145495,9005,0,1765667672,13145.188462760001,31297.0184322,53301.15187416001 2025-12-13,23:14:34.000,347,11145523,8405,0,1765667673,13145.282771099992,26223.047609069996,53301.26366808 2025-12-13,23:14:35.000,347,11145516,6965,0,1765667674,13145.222144309992,27145.658890859995,53301.1658484 2025-12-13,23:14:36.000,347,11145295,8445,0,1765667675,13145.296243719997,30835.758610649995,53301.2357196 2025-12-13,23:14:37.000,347,11145688,7965,0,1765667676,13145.222144309992,29452.014391649995,53301.13091280001 2025-12-13,23:14:38.000,347,11145492,7085,0,1765667677,13145.208671690001,33603.768684270006,53301.2357196 2025-12-13,23:14:39.000,347,11145548,8405,0,1765667678,13145.302980029992,30836.153361930003,53301.08899008 2025-12-13,23:14:40.000,347,11145609,7405,0,1765667679,13145.377079439997,30374.88649125,53301.11693856 2025-12-13,23:14:41.000,347,11145443,7525,0,1765667680,13145.356870509997,30836.216804099997,53301.08899008 2025-12-13,23:14:42.000,347,11145535,7605,0,1765667681,13145.350134200002,31297.554166079994,53301.123925679996 2025-12-13,23:14:44.000,347,11145530,7005,0,1765667683,13145.222144309992,28068.284270910008,53301.05405448001 2025-12-13,23:14:45.000,347,11145568,7925,0,1765667684,13145.134572279996,32219.975121359996,53301.1658484 2025-12-13,23:14:46.000,347,11145610,8045,0,1765667685,13145.053736559996,30375.02042472,53301.20777112 2025-12-13,23:14:47.000,347,11145487,8525,0,1765667686,13144.912274049995,29452.183570769994,53301.22174536001 2025-12-13,23:14:48.000,347,11145441,8485,0,1765667687,13144.85838356999,29452.232914680004,53300.97020904 2025-12-13,23:14:49.000,347,11145428,8085,0,1765667688,13144.770811539995,29451.95799861,53301.11693856 2025-12-13,23:14:50.000,347,11145486,7885,0,1765667689,13144.541776999999,29913.09093582,53301.24969384001 2025-12-13,23:14:51.000,347,11145461,8125,0,1765667690,13144.487886519993,27145.45446609,53301.158861280004 2025-12-13,23:14:52.000,347,11145418,7805,0,1765667691,13144.299269839998,28529.05065336,53301.123925679996 2025-12-13,23:14:53.000,347,11145513,8405,0,1765667692,13144.171279950002,29451.760622970003,53300.97020904 2025-12-13,23:14:54.000,347,11145497,8645,0,1765667693,13143.982663269991,29912.752577580002,53301.012131760006 2025-12-13,23:14:55.000,347,11145550,8045,0,1765667694,13143.955718029996,33141.74050755,53301.0959772 2025-12-13,23:14:56.000,347,11145440,7885,0,1765667695,13143.874882309996,26683.701205439997,53300.96322192001 2025-12-13,23:14:57.000,347,11145573,8365,0,1765667696,13143.72668349,27144.686110919996,53301.061041600005 2025-12-13,23:14:58.000,347,11145628,7885,0,1765667697,13143.672793009995,26683.369896329998,53300.991170400004 2025-12-13,23:14:59.000,347,11145286,7965,0,1765667698,13143.612166219995,32218.64988492,53300.86540224001 2025-12-13,23:15:00.000,347,11145316,7805,0,1765667699,13143.61890252999,28067.07182055,53300.93527344001 2025-12-13,23:15:01.000,347,11145673,8445,0,1765667700,13143.55827573999,30834.708290280003,53301.00514464001 2025-12-13,23:15:02.000,347,11145627,7365,0,1765667701,13143.511121569994,28066.839199259994,53300.94924768 2025-12-13,23:15:03.000,347,11145463,8405,0,1765667702,13143.56501205,30834.489767249994,53300.94924768 2025-12-13,23:15:05.000,347,11145565,8245,0,1765667704,13143.58522098,28527.950989079996,53300.97020904 2025-12-13,23:15:06.000,347,11145265,8485,0,1765667705,13143.652584079995,32218.17054408,53300.66976288001 2025-12-13,23:15:07.000,347,11145519,8325,0,1765667706,13143.571748359995,31756.84728036,53300.74662120001 2025-12-13,23:15:08.000,347,11145365,8445,0,1765667707,13143.69973824999,26221.38401439,53301.04706736 2025-12-13,23:15:09.000,347,11145449,8285,0,1765667708,13143.814255519996,27143.924804880007,53300.6418144 2025-12-13,23:15:10.000,347,11145398,7845,0,1765667709,13143.82772814,27143.819067930002,53300.90033784 2025-12-13,23:15:11.000,347,11145558,8005,0,1765667710,13143.975926959996,30372.912734850004,53300.69072424 2025-12-13,23:15:12.000,347,11145224,8085,0,1765667711,13143.955718029996,31295.453525339995,53300.83046664 2025-12-13,23:15:13.000,347,11145434,7645,0,1765667712,13144.009608510001,27143.945952270005,53300.69072424 2025-12-13,23:15:14.000,347,11145481,8125,0,1765667713,13144.043290059992,30372.905685720005,53300.66277576 2025-12-13,23:15:15.000,347,11145637,7885,0,1765667714,13144.009608510001,24837.66799191,53300.92828632 2025-12-13,23:15:16.000,347,11145709,8525,0,1765667715,13144.171279950002,30373.018471799995,53300.79553104001 2025-12-13,23:15:17.000,347,11145403,8445,0,1765667716,13144.238643049997,26682.968095920005,53300.73963408 2025-12-13,23:15:18.000,347,11145445,8405,0,1765667717,13144.366632939993,31295.798932710008,53300.86540224001 2025-12-13,23:15:19.000,347,11145541,8645,0,1765667718,13144.319478769998,27605.494788149997,53300.73963408 2025-12-13,23:15:20.000,347,11145327,8405,0,1765667719,13144.380105559998,31295.74253967,53300.68373712 2025-12-13,23:15:21.000,347,11145235,8365,0,1765667720,13144.460941279998,25299.322564739996,53300.71867272001 2025-12-13,23:15:22.000,347,11145371,8325,0,1765667721,13144.508095449994,30834.715339410002,53300.823479520004 2025-12-13,23:15:23.000,347,11145142,8085,0,1765667722,13144.61587640999,28989.70424973,53300.63482728 2025-12-13,23:15:24.000,347,11145562,7925,0,1765667723,13144.642821649999,27144.516931799997,53300.76758256001 2025-12-13,23:15:26.000,347,11145303,8245,0,1765667725,13144.67650319999,30834.926813309998,53300.62784016001 2025-12-13,23:15:27.000,347,11145322,7845,0,1765667726,13144.7438663,32680.043639940006,53300.774569680005 2025-12-13,23:15:28.000,347,11145239,8525,0,1765667727,13144.67650319999,27606.157406369995,53300.851428 2025-12-13,23:15:29.000,347,11145334,8005,0,1765667728,13144.67650319999,29451.429313860004,53300.62784016001 2025-12-13,23:15:30.000,347,11145236,7965,0,1765667729,13144.82470202,30374.005350000007,53300.844440880006 2025-12-13,23:15:31.000,347,11145309,8285,0,1765667730,13144.68323951,30374.188627380005,53300.7116856 2025-12-13,23:15:32.000,347,11145556,7845,0,1765667731,13144.649557959994,27606.707238510004,53300.68373712 2025-12-13,23:15:33.000,347,11145382,8005,0,1765667732,13144.78428416,30835.575333269997,53300.68373712 2025-12-13,23:15:34.000,347,11145313,8525,0,1765667733,13144.68323951,31758.30645027,53300.62784016001 2025-12-13,23:15:35.000,347,11145454,7845,0,1765667734,13144.67650319999,32220.017416140006,53300.68373712 2025-12-13,23:15:36.000,347,11145419,7845,0,1765667735,13144.70344844,34064.859326699996,53300.557968960005 2025-12-13,23:15:37.000,347,11145420,8165,0,1765667736,13144.710184749994,26684.335627139997,53300.73963408 2025-12-13,23:15:38.000,347,11145399,8485,0,1765667737,13144.710184749994,31758.77169285,53300.61386592 2025-12-13,23:15:39.000,347,11145277,8165,0,1765667738,13144.63608533999,32220.123153089997,53300.61386592 2025-12-13,23:15:40.000,347,11145157,8485,0,1765667739,13144.642821649999,27607.23592326,53300.655788640004 2025-12-13,23:15:41.000,347,11145459,8405,0,1765667740,13144.541776999999,29913.654866220008,53300.62784016001 2025-12-13,23:15:42.000,347,11145417,8285,0,1765667741,13144.508095449994,25762.083850979994,53300.61386592 2025-12-13,23:15:43.000,347,11145395,8205,0,1765667742,13144.588931169994,29913.683062740005,53300.774569680005 2025-12-13,23:15:44.000,347,11145417,8365,0,1765667743,13144.501359139998,33603.82507731,53300.5719432 2025-12-13,23:15:45.000,347,11145369,8365,0,1765667744,13144.568722239994,30836.17450932,53300.56495608 2025-12-13,23:15:47.000,347,11145353,8165,0,1765667746,13144.487886519993,32680.868388150004,53300.676750000006 2025-12-13,23:15:48.000,347,11145416,7725,0,1765667747,13144.447468659993,29451.845212529995,53300.70469848 2025-12-13,23:15:49.000,347,11145345,8285,0,1765667748,13144.400314489998,28067.487719220007,53300.59290456 2025-12-13,23:15:50.000,347,11145415,8405,0,1765667749,13144.380105559998,32680.43134209,53300.63482728 2025-12-13,23:15:51.000,347,11145488,8005,0,1765667750,13144.447468659993,30373.92780957,53300.6418144 2025-12-13,23:15:52.000,347,11145461,8445,0,1765667751,13144.400314489998,30373.885514790003,53300.68373712 2025-12-13,23:15:53.000,347,11145574,7845,0,1765667752,13144.346424009993,31296.073848779997,53300.49508488 2025-12-13,23:15:54.000,347,11145606,8005,0,1765667753,13144.339687699998,28066.90969056,53300.6418144 2025-12-13,23:15:55.000,347,11145471,8485,0,1765667754,13144.373369249988,32218.65693405,53300.57893032001 2025-12-13,23:15:56.000,347,11145321,8205,0,1765667755,13144.514831759989,28989.556217999998,53300.52303336 2025-12-13,23:15:58.000,347,11145584,7805,0,1765667757,13144.508095449994,33141.310510619995,53300.55098184001 2025-12-13,23:15:59.000,347,11145506,8045,0,1765667758,13144.514831759989,32218.579393620006,53300.4671364 2025-12-13,23:16:00.000,347,11145616,8125,0,1765667759,13144.609140099994,34525.29440004,53300.59290456 2025-12-13,23:16:01.000,347,11145615,8485,0,1765667760,13144.622612719999,29451.231938220008,53300.38329096001 2025-12-13,23:16:02.000,347,11145442,7805,0,1765667761,13144.69671212999,27606.319536359995,53300.41123944001 2025-12-13,23:16:03.000,347,11145554,8125,0,1765667762,13144.68323951,33141.64181972999,53300.488097760004 2025-12-13,23:16:04.000,347,11145389,8485,0,1765667763,13144.851647259995,29913.08388669,53300.41822656 2025-12-13,23:16:05.000,347,11145432,7845,0,1765667764,13144.97963714999,27606.629698079996,53300.41822656 2025-12-13,23:16:06.000,347,11145639,8365,0,1765667765,13144.97963714999,26223.040559939996,53300.37630384 2025-12-13,23:16:07.000,347,11145170,7845,0,1765667766,13145.073945489996,28068.185583090002,53300.36931672 2025-12-13,23:16:09.000,347,11145266,7925,0,1765667768,13145.215407999996,31297.617608250002,53300.35534248 2025-12-13,23:16:10.000,347,11145418,8165,0,1765667769,13145.404024679992,23916.81194349,53300.285471279996 2025-12-13,23:16:11.000,347,11145374,7965,0,1765667770,13145.302980029992,28530.206710679995,53300.25053568 2025-12-13,23:16:12.000,347,11145380,8125,0,1765667771,13145.592641359988,28530.333595019998,53300.37630384 2025-12-13,23:16:13.000,347,11145430,8005,0,1765667772,13145.552223500003,30836.752537980006,53300.41822656 2025-12-13,23:16:14.000,347,11145188,7565,0,1765667773,13145.754312799989,30836.794832760002,53300.152716000004 2025-12-13,23:16:15.000,347,11145569,8445,0,1765667774,13145.700422319998,28530.566216310006,53300.27848416 2025-12-13,23:16:16.000,347,11145475,8445,0,1765667775,13145.814939589989,29914.479614430005,53300.2575228 2025-12-13,23:16:17.000,347,11145436,7484,0,1765667776,13145.828412209994,28530.679002389996,53300.320406880004 2025-12-13,23:16:18.000,347,11145404,7965,0,1765667777,13145.92272055,38217.9952488,53300.04092208 2025-12-13,23:16:20.000,347,11145339,8485,0,1765667779,13145.93619316999,29453.529954600002,53300.26450992001 2025-12-13,23:16:21.000,347,11145263,8565,0,1765667780,13145.93619316999,32682.750505860007,53300.04790920001 2025-12-13,23:16:22.000,347,11145381,8365,0,1765667781,13145.87556637999,28992.55914738,53300.26450992001 2025-12-13,23:16:23.000,347,11145422,7925,0,1765667782,13145.90251162,29453.466512429994,53300.320406880004 2025-12-13,23:16:24.000,347,11145467,8365,0,1765667783,13145.801466969999,29453.945853269994,53300.29245840001 2025-12-13,23:16:25.000,347,11145215,8365,0,1765667784,13145.85535744999,31760.484631440006,53300.37630384 2025-12-13,23:16:26.000,347,11145429,8285,0,1765667785,13145.720631249998,28992.361771740005,53300.3972652 2025-12-13,23:16:27.000,347,11145607,8485,0,1765667786,13145.841884829999,24379.53798408,53300.43220080001 2025-12-13,23:16:28.000,347,11145288,8125,0,1765667787,13145.774521729989,30837.809907479997,53300.341368240006 2025-12-13,23:16:29.000,347,11145402,7965,0,1765667788,13145.579168739998,30838.021381380007,53300.54399472 2025-12-13,23:16:31.000,347,11145332,8085,0,1765667790,13145.538750879998,30376.514840279997,53300.20861296 2025-12-13,23:16:32.000,347,11145353,8365,0,1765667791,13145.478124089997,33605.51686851001,53300.48111064001 2025-12-13,23:16:33.000,347,11145276,8005,0,1765667792,13145.417497299997,28992.629638679995,53300.50207200001 2025-12-13,23:16:34.000,347,11145451,8405,0,1765667793,13145.316452649997,26224.76759679,53300.320406880004 2025-12-13,23:16:35.000,347,11145290,7765,0,1765667794,13145.276034789997,34066.952918309995,53300.439187920005 2025-12-13,23:16:36.000,347,11145493,8605,0,1765667795,13145.168253830001,28069.905570810006,53300.42521368 2025-12-13,23:16:37.000,347,11145269,8645,0,1765667796,13145.134572279996,28069.95491472,53300.35534248 2025-12-13,23:16:38.000,347,11145216,8045,0,1765667797,13144.972900839995,31299.210711630003,53300.35534248 2025-12-13,23:16:39.000,347,11145302,8165,0,1765667798,13144.97963714999,26224.59136854,53300.27848416 2025-12-13,23:16:40.000,347,11145391,8485,0,1765667799,13144.972900839995,30376.345661159998,53300.36931672 2025-12-13,23:16:41.000,347,11145375,8525,0,1765667800,13144.87859249999,33143.97508176,53300.341368240006 2025-12-13,23:16:42.000,347,11145170,8005,0,1765667801,13144.76407523,28069.947865590002,53300.37630384 2025-12-13,23:16:43.000,347,11145079,8405,0,1765667802,13144.72365737,29914.832070930002,53300.38329096001 2025-12-13,23:16:44.000,347,11145290,8045,0,1765667803,13144.663030579999,33605.227854180004,53300.222587200005 2025-12-13,23:16:45.000,347,11145082,7965,0,1765667804,13144.663030579999,29453.607495029995,53300.27848416 2025-12-13,23:16:46.000,347,11145352,8045,0,1765667805,13144.642821649999,30376.268120730005,53300.12476752001 2025-12-13,23:16:47.000,347,11145316,7965,0,1765667806,13144.609140099994,28531.193588880007,53300.103806160005 2025-12-13,23:16:48.000,347,11145206,7965,0,1765667807,13144.649557959994,28531.038508020007,53300.24354856001 2025-12-13,23:16:49.000,347,11145250,7925,0,1765667808,13144.548513309994,31298.999237729993,53300.103806160005 2025-12-13,23:16:50.000,347,11145142,8125,0,1765667809,13144.481150209998,28992.56619651,53300.222587200005 2025-12-13,23:16:52.000,347,11145315,8325,0,1765667811,13144.561985929999,33144.405078690004,53300.06887056 2025-12-13,23:16:53.000,347,11145415,8485,0,1765667812,13144.467677589993,34067.002262220005,53300.0828448 2025-12-13,23:16:54.000,347,11145231,8445,0,1765667813,13144.548513309994,30376.79680548,53299.97803800001 2025-12-13,23:16:55.000,347,11145158,7845,0,1765667814,13144.588931169994,31760.822989680004,53299.99201224 2025-12-13,23:16:56.000,347,11145567,8405,0,1765667815,13144.568722239994,29454.643717140003,53299.97803800001 2025-12-13,23:16:57.000,347,11145320,7885,0,1765667816,13144.541776999999,27609.30131835,53299.936115280005 2025-12-13,23:16:58.000,347,11145362,8085,0,1765667817,13144.541776999999,25303.086800160003,53299.95707664001 2025-12-13,23:16:59.000,347,11145301,8445,0,1765667818,13144.61587640999,26687.049542189998,53299.92214104 2025-12-13,23:17:00.000,347,11145263,8205,0,1765667819,13144.65629426999,28071.07572639,53299.936115280005 2025-12-13,23:17:01.000,347,11145242,8005,0,1765667820,13144.649557959994,30377.60745543,53299.90117968 2025-12-13,23:17:03.000,347,11145428,7885,0,1765667822,13144.689975819994,30377.797781939997,53299.80336 2025-12-13,23:17:04.000,347,11145393,8685,0,1765667823,13144.602403789999,34529.545025429994,53299.838295600006 2025-12-13,23:17:05.000,347,11145491,8325,0,1765667824,13144.67650319999,35913.62055353999,53299.74047592001 2025-12-13,23:17:06.000,347,11145390,7925,0,1765667825,13144.730393679994,24380.722237919996,53299.74047592001 2025-12-13,23:17:07.000,347,11145213,8365,0,1765667826,13144.69671212999,27610.006231349995,53299.9431024 2025-12-13,23:17:08.000,347,11145334,7845,0,1765667827,13144.710184749994,33145.680971220005,53299.78938576001 2025-12-13,23:17:09.000,347,11145509,8565,0,1765667828,13144.649557959994,24842.207631629994,53299.887205440005 2025-12-13,23:17:10.000,347,11145513,8285,0,1765667829,13144.669766889994,24842.108943810003,53300.07585768001 2025-12-13,23:17:11.000,347,11145349,8405,0,1765667830,13144.69671212999,31761.570197459994,53299.96406376 2025-12-13,23:17:12.000,347,11145231,8325,0,1765667831,13144.663030579999,26687.225770439996,53299.89419256 2025-12-13,23:17:14.000,347,11145217,8165,0,1765667833,13144.602403789999,28993.341600810003,53299.84528272 2025-12-13,23:17:15.000,347,11145337,8205,0,1765667834,13144.582194859999,30838.683999600005,53299.95707664001 2025-12-13,23:17:16.000,347,11145271,8325,0,1765667835,13144.508095449994,28532.032435350004,53299.78938576001 2025-12-13,23:17:17.000,347,11145454,7885,0,1765667836,13144.501359139998,24841.897469910007,53299.99899936001 2025-12-13,23:17:18.000,347,11145322,8165,0,1765667837,13144.440732349998,30838.41613266,53299.97803800001 2025-12-13,23:17:19.000,347,11145441,8565,0,1765667838,13144.460941279998,28532.039484480003,53299.936115280005 2025-12-13,23:17:20.000,347,11145324,7765,0,1765667839,13144.292533530002,29915.685015659998,53299.887205440005 2025-12-13,23:17:21.000,347,11145435,8445,0,1765667840,13144.346424009993,27147.85821942,53300.01996072 2025-12-13,23:17:22.000,347,11145498,8325,0,1765667841,13144.211697810002,26225.22579024,53299.97803800001 2025-12-13,23:17:23.000,347,11145299,8405,0,1765667842,13144.124125779992,28992.939800399996,53300.054896320005 2025-12-13,23:17:25.000,347,11145271,8205,0,1765667844,13143.861409689991,31299.309399449994,53300.054896320005 2025-12-13,23:17:26.000,347,11145243,8365,0,1765667845,13143.82772814,29454.157327170004,53300.06188344 2025-12-13,23:17:27.000,347,11145393,8525,0,1765667846,13143.78731028,29453.741428499998,53299.99201224 2025-12-13,23:17:28.000,347,11145296,8005,0,1765667847,13143.63911145999,30837.739416180004,53300.02694784001 2025-12-13,23:17:29.000,347,11145492,7765,0,1765667848,13143.57848466999,31298.94284469,53299.950089519996 2025-12-13,23:17:30.000,347,11145461,8605,0,1765667849,13143.54480312,28992.361771740005,53299.89419256 2025-12-13,23:17:31.000,347,11145364,7845,0,1765667850,13143.52459419,32682.778702380005,53299.8732312 2025-12-13,23:17:32.000,347,11145227,8525,0,1765667851,13143.39660429999,33143.8200009,53299.887205440005 2025-12-13,23:17:33.000,347,11145400,7965,0,1765667852,13143.58522098,30837.485647499998,53300.01996072 2025-12-13,23:17:34.000,347,11145543,8485,0,1765667853,13143.49764894999,27608.377882319997,53299.77541152 2025-12-13,23:17:36.000,347,11145607,8125,0,1765667855,13143.64584777,29453.184547230005,53299.90816680001 2025-12-13,23:17:37.000,347,11145347,8125,0,1765667856,13143.490912639994,31298.315472119997,53299.887205440005 2025-12-13,23:17:38.000,347,11145450,7965,0,1765667857,13143.652584079995,32220.89150826,53299.719514560005 2025-12-13,23:17:39.000,347,11145531,8365,0,1765667858,13143.68626563,30375.67599381,53299.74047592001 2025-12-13,23:17:40.000,347,11145298,7845,0,1765667859,13143.78731028,28991.47358136,53299.67759184 2025-12-13,23:17:41.000,347,11145439,8485,0,1765667860,13143.794046589996,31298.10399822,53299.72650168 2025-12-13,23:17:42.000,347,11145181,8245,0,1765667861,13143.82099182999,28530.270152850004,53299.66361760001 2025-12-13,23:17:43.000,347,11145516,7965,0,1765667862,13143.915300169996,33143.15738268,53299.57278504001 2025-12-13,23:17:44.000,347,11145431,8485,0,1765667863,13144.083707919992,29452.74045204,53299.66361760001 2025-12-13,23:17:45.000,347,11145461,8565,0,1765667864,13144.164543639992,32220.41921655,53299.78938576001 2025-12-13,23:17:47.000,347,11145289,8125,0,1765667866,13144.319478769998,31297.998261269997,53299.56579792 2025-12-13,23:17:48.000,347,11145188,8125,0,1765667867,13144.380105559998,31759.356770640006,53299.57977216 2025-12-13,23:17:49.000,347,11145284,7845,0,1765667868,13144.366632939993,33143.20672659,53299.68457896 2025-12-13,23:17:50.000,347,11145409,8405,0,1765667869,13144.427259729993,28068.925741740008,53299.75445016 2025-12-13,23:17:51.000,347,11145327,8445,0,1765667870,13144.528304379994,30375.245996879996,53299.670604720006 2025-12-13,23:17:52.000,347,11145180,7885,0,1765667871,13144.622612719999,27146.363803860004,53299.7334888 2025-12-13,23:17:53.000,347,11145263,8325,0,1765667872,13144.548513309994,28530.093924600005,53299.58675928 2025-12-13,23:17:54.000,347,11145367,8485,0,1765667873,13144.609140099994,27146.25806691,53299.649643360004 2025-12-13,23:17:55.000,347,11145509,8325,0,1765667874,13144.514831759989,28991.29735311,53299.66361760001 2025-12-13,23:17:56.000,347,11145541,8405,0,1765667875,13144.474413899989,26223.562195560007,53299.70554032 2025-12-13,23:17:58.000,347,11145137,8445,0,1765667877,13144.548513309994,28529.910647220007,53299.7334888 2025-12-13,23:17:59.000,347,11145459,8485,0,1765667878,13144.460941279998,29913.788799689995,53299.84528272 2025-12-13,23:18:00.000,347,11145271,8405,0,1765667879,13144.353160320003,29452.331602499995,53299.81034712001 2025-12-13,23:18:01.000,347,11145249,8525,0,1765667880,13144.306006149993,32681.326581600006,53299.79637288 2025-12-13,23:18:02.000,347,11145445,8405,0,1765667881,13144.299269839998,28990.888503570008,53300.0129736 2025-12-13,23:18:03.000,347,11145274,8285,0,1765667882,13144.265588289993,30374.72436126,53299.78938576001 2025-12-13,23:18:04.000,347,11145300,7805,0,1765667883,13144.272324600002,28990.705226189995,53299.76143728001 2025-12-13,23:18:05.000,347,11145327,8525,0,1765667884,13144.157807329997,26223.16744428,53299.90117968 2025-12-13,23:18:06.000,347,11145281,8405,0,1765667885,13144.036553749997,32219.812991369996,53299.90117968 2025-12-13,23:18:07.000,347,11145553,8485,0,1765667886,13143.989399580001,25761.738443609996,53299.99201224 2025-12-13,23:18:09.000,347,11145374,8125,0,1765667888,13143.928772790001,32219.848237020007,53300.04790920001 2025-12-13,23:18:10.000,347,11145421,8485,0,1765667889,13143.982663269991,30835.927789769994,53299.99899936001 2025-12-13,23:18:11.000,347,11145278,7965,0,1765667890,13143.982663269991,28990.782766620003,53299.90117968 2025-12-13,23:18:12.000,347,11145441,8485,0,1765667891,13143.962454339991,30374.583378659998,53299.78938576001 2025-12-13,23:18:13.000,347,11145148,7885,0,1765667892,13143.82099182999,29452.162423379996,53300.005986480006 2025-12-13,23:18:14.000,347,11145299,8325,0,1765667893,13143.834464449996,33142.21984839,53299.8732312 2025-12-13,23:18:15.000,347,11145451,8445,0,1765667894,13143.915300169996,32219.587419210002,53299.84528272 2025-12-13,23:18:16.000,347,11145556,8085,0,1765667895,13143.989399580001,28529.170488570002,53299.83130848001 2025-12-13,23:18:17.000,347,11145453,8485,0,1765667896,13144.097180539997,31296.976137420002,53299.817334240004 2025-12-13,23:18:18.000,347,11145314,7805,0,1765667897,13144.090444230002,32680.833142500007,53299.65663048 2025-12-13,23:18:19.000,347,11145371,8765,0,1765667898,13144.258851979997,28529.19163596,53299.79637288 2025-12-13,23:18:20.000,347,11145403,8485,0,1765667899,13144.346424009993,30835.511891100003,53299.80336 2025-12-13,23:18:21.000,347,11145288,7885,0,1765667900,13144.346424009993,32680.508882520007,53299.76143728001 2025-12-13,23:18:22.000,347,11145177,8325,0,1765667901,13144.467677589993,28990.289327520004,53299.838295600006 2025-12-13,23:18:23.000,347,11145316,8165,0,1765667902,13144.548513309994,28990.16244318,53299.768424400005 2025-12-13,23:18:24.000,347,11145466,8165,0,1765667903,13144.528304379994,25300.034526870004,53299.85925696001 2025-12-13,23:18:25.000,347,11145331,8605,0,1765667904,13144.582194859999,33603.21885213,53299.84528272 2025-12-13,23:18:26.000,347,11145422,8165,0,1765667905,13144.65629426999,27145.031518289994,53299.90816680001 2025-12-13,23:18:27.000,347,11145343,8805,0,1765667906,13144.689975819994,32680.311506879996,53299.71252744001 2025-12-13,23:18:28.000,347,11145271,8205,0,1765667907,13144.689975819994,29451.570296460006,53299.80336 2025-12-13,23:18:30.000,347,11145213,8285,0,1765667909,13144.68323951,23454.678029820003,53299.8732312 2025-12-13,23:18:31.000,347,11145375,8485,0,1765667910,13144.75733891999,30373.666991759994,53299.83130848001 2025-12-13,23:18:32.000,347,11145258,7965,0,1765667911,13144.72365737,31296.602533530007,53299.9431024 2025-12-13,23:18:33.000,347,11145273,8205,0,1765667912,13144.7438663,28989.908674499995,53299.82432136 2025-12-13,23:18:34.000,347,11145440,7885,0,1765667913,13144.750602609995,30373.878465660004,53299.75445016 2025-12-13,23:18:35.000,347,11145408,8005,0,1765667914,13144.77754784999,28528.775737289994,53299.8732312 2025-12-13,23:18:36.000,347,11145320,7965,0,1765667915,13144.78428416,32680.233966450003,53299.74746304 2025-12-13,23:18:37.000,347,11145428,7965,0,1765667916,13144.71692105999,31296.53204223,53299.936115280005 2025-12-13,23:18:38.000,347,11145244,8045,0,1765667917,13144.65629426999,29451.14029953,53299.817334240004 2025-12-13,23:18:39.000,347,11145218,7925,0,1765667918,13144.65629426999,28067.360834880004,53299.89419256 2025-12-13,23:18:40.000,347,11145272,8365,0,1765667919,13144.642821649999,26683.532026319997,53299.83130848001 2025-12-13,23:18:41.000,347,11145237,8485,0,1765667920,13144.501359139998,28528.648852950006,53299.84528272 2025-12-13,23:18:42.000,347,11145523,8205,0,1765667921,13144.467677589993,30835.124188949994,53299.86624408 2025-12-13,23:18:43.000,347,11145271,8485,0,1765667922,13144.460941279998,25760.88549888,53300.06887056 2025-12-13,23:18:44.000,347,11145180,7885,0,1765667923,13144.454204969988,29912.512907159995,53299.95707664001 2025-12-13,23:18:45.000,347,11145552,8085,0,1765667924,13144.380105559998,32218.833162299998,53299.77541152 2025-12-13,23:18:46.000,347,11145342,8085,0,1765667925,13144.299269839998,31757.383014239997,53299.838295600006 2025-12-13,23:18:47.000,347,11145568,7845,0,1765667926,13144.272324600002,26222.088927389996,53299.90816680001 2025-12-13,23:18:48.000,347,11145504,8005,0,1765667927,13144.124125779992,27605.917735950003,53299.936115280005 2025-12-13,23:18:49.000,347,11145381,8645,0,1765667928,13144.137598399997,30834.546160290003,53299.985025120004 2025-12-13,23:18:51.000,347,11145420,7685,0,1765667930,13143.962454339991,29912.174548919997,53299.92912816001 2025-12-13,23:18:52.000,347,11145574,7885,0,1765667931,13143.996135889996,32679.536102579994,53299.83130848001 2025-12-13,23:18:53.000,347,11145301,8565,0,1765667932,13143.928772790001,30373.13125788,53299.950089519996 2025-12-13,23:18:54.000,347,11145313,8365,0,1765667933,13143.90856386,34524.51194661,53299.97803800001 2025-12-13,23:18:55.000,347,11145327,8365,0,1765667934,13143.78731028,33601.689190920006,53299.88021832001 2025-12-13,23:18:56.000,347,11145446,7925,0,1765667935,13143.814255519996,29911.406193749994,53299.9431024 2025-12-13,23:18:57.000,347,11145338,7965,0,1765667936,13143.868146,32678.97922131,53299.95707664001 2025-12-13,23:18:58.000,347,11145544,7965,0,1765667937,13143.82099182999,31756.339743000004,53299.838295600006 2025-12-13,23:18:59.000,347,11145472,7885,0,1765667938,13143.76710135,36368.825172419994,53300.03393496 2025-12-13,23:19:00.000,347,11145305,8565,0,1765667939,13143.773837659995,29449.54014702,53299.97803800001 2025-12-13,23:19:02.000,347,11145432,7965,0,1765667941,13143.71994717999,32217.19776414,53299.9431024 2025-12-13,23:19:03.000,347,11145270,8165,0,1765667942,13143.74015610999,25759.243051590005,53299.99201224 2025-12-13,23:19:04.000,347,11145363,8525,0,1765667943,13143.693001939995,30372.123232290003,53299.88021832001 2025-12-13,23:19:05.000,347,11145143,8365,0,1765667944,13143.693001939995,31294.332713669995,53299.9431024 2025-12-13,23:19:06.000,347,11145466,8005,0,1765667945,13143.612166219995,28988.026556790006,53299.96406376 2025-12-13,23:19:07.000,347,11145334,7805,0,1765667946,13143.64584777,30832.96715517,53299.90117968 2025-12-13,23:19:08.000,347,11145455,8325,0,1765667947,13143.54480312,34523.327692770006,53299.75445016 2025-12-13,23:19:09.000,347,11145275,8365,0,1765667948,13143.4639674,31294.212878460006,53299.78938576001 2025-12-13,23:19:10.000,347,11145232,8005,0,1765667949,13143.43702215999,30371.777824920006,53299.89419256 2025-12-13,23:19:11.000,347,11145324,7765,0,1765667950,13143.423549539999,26220.474676619997,53299.817334240004 2025-12-13,23:19:13.000,347,11145258,7965,0,1765667952,13143.214723929988,31755.41630697,53299.74746304 2025-12-13,23:19:14.000,347,11145543,8365,0,1765667953,13143.241669169998,33139.01954337,53299.7334888 2025-12-13,23:19:15.000,347,11145289,8365,0,1765667954,13143.228196549993,35445.51602676,53299.74047592001 2025-12-13,23:19:16.000,347,11145151,8405,0,1765667955,13143.113679280003,28526.555261340007,53299.82432136 2025-12-13,23:19:17.000,347,11145273,8325,0,1765667956,13143.059788799997,31293.98025717,53299.719514560005 2025-12-13,23:19:18.000,347,11145251,8365,0,1765667957,13143.012634630002,31755.2823735,53299.614707759996 2025-12-13,23:19:19.000,347,11145131,8245,0,1765667958,13142.992425700002,31755.458601749997,53299.71252744001 2025-12-13,23:19:20.000,347,11145140,7845,0,1765667959,13142.803809019992,30371.411270159995,53299.75445016 2025-12-13,23:19:21.000,347,11145226,8045,0,1765667960,13142.911589980002,26681.241059070002,53299.63566912 2025-12-13,23:19:22.000,347,11145305,8365,0,1765667961,13142.844226879992,32677.597591829996,53299.65663048 2025-12-13,23:19:23.000,347,11145063,8605,0,1765667962,13142.696028059996,28526.090018760005,53299.600733520005 2025-12-13,23:19:24.000,347,11145352,7845,0,1765667963,13142.709500680001,28987.230005100006,53299.6985532 2025-12-13,23:19:25.000,347,11145337,8365,0,1765667964,13142.615192339996,31293.402228510007,53299.66361760001 2025-12-13,23:19:26.000,347,11145128,7885,0,1765667965,13142.635401269996,28525.638874440003,53299.69156608001 2025-12-13,23:19:27.000,347,11145249,8285,0,1765667966,13142.574774479996,25758.086994269994,53299.76143728001 2025-12-13,23:19:28.000,347,11145128,7885,0,1765667967,13142.50067506999,25758.122239920005,53299.65663048 2025-12-13,23:19:29.000,347,11145209,8445,0,1765667968,13142.514147689995,28064.19577551,53299.41208128 2025-12-13,23:19:30.000,347,11145119,8325,0,1765667969,13142.50741138,28986.694271219996,53299.53086232 2025-12-13,23:19:31.000,347,11145344,7965,0,1765667970,13142.48720245,30370.678160640004,53299.58675928 2025-12-13,23:19:32.000,347,11145341,8365,0,1765667971,13142.514147689995,30831.895687409997,53299.50990096 2025-12-13,23:19:34.000,347,11145208,7725,0,1765667973,13142.514147689995,23451.51297045,53299.628682 2025-12-13,23:19:35.000,347,11145208,8125,0,1765667974,13142.39963041999,29447.96819103,53299.39111992 2025-12-13,23:19:36.000,347,11145414,8005,0,1765667975,13142.554565549995,28986.63787818,53299.45400400001 2025-12-13,23:19:37.000,347,11145225,8365,0,1765667976,13142.554565549995,31754.225004000007,53299.56579792 2025-12-13,23:19:38.000,347,11145286,8005,0,1765667977,13142.58151078999,28064.160529860004,53299.481952480004 2025-12-13,23:19:39.000,347,11145091,8445,0,1765667978,13142.534356619995,31293.085017660007,53299.49592672001 2025-12-13,23:19:40.000,347,11145388,7925,0,1765667979,13142.615192339996,27603.07693656,53299.384132800005 2025-12-13,23:19:41.000,347,11145300,8045,0,1765667980,13142.58151078999,30370.635865860007,53299.53086232 2025-12-13,23:19:42.000,347,11145551,8445,0,1765667981,13142.749918540001,31754.739590490004,53299.34221008 2025-12-13,23:19:43.000,347,11145209,8285,0,1765667982,13142.763391159991,24374.208841800006,53299.65663048 2025-12-13,23:19:45.000,347,11145257,8445,0,1765667984,13142.850963190001,33138.307581240006,53299.51688808 2025-12-13,23:19:46.000,347,11145167,8325,0,1765667985,13142.871172120002,30370.847339760003,53299.44002976 2025-12-13,23:19:47.000,347,11145218,7965,0,1765667986,13142.803809019992,32677.104152729997,53299.502913840006 2025-12-13,23:19:48.000,347,11145343,8285,0,1765667987,13142.911589980002,32677.252184459998,53299.57278504001 2025-12-13,23:19:49.000,347,11145146,7845,0,1765667988,13142.837490569997,34522.42540413,53299.447016879996 2025-12-13,23:19:50.000,347,11145437,8485,0,1765667989,13142.864435809992,27603.203820900002,53299.44002976 2025-12-13,23:19:51.000,347,11145307,8485,0,1765667990,13142.877908429997,30370.466686739994,53299.433042640005 2025-12-13,23:19:52.000,347,11145436,7805,0,1765667991,13142.918326289997,26680.585489980003,53299.384132800005 2025-12-13,23:19:53.000,347,11145278,8005,0,1765667992,13142.898117359997,30370.664062380005,53299.41208128 2025-12-13,23:19:54.000,347,11145350,8165,0,1765667993,13142.938535219997,24835.313582489995,53299.34221008 2025-12-13,23:19:56.000,347,11145310,7965,0,1765667995,13142.925062599992,23912.716398959994,53299.384132800005 2025-12-13,23:19:57.000,347,11145102,8245,0,1765667996,13142.864435809992,28986.532141229996,53299.64265624001 2025-12-13,23:19:58.000,347,11145196,7885,0,1765667997,13142.884644739992,29909.08702998,53299.36317144 2025-12-13,23:19:59.000,347,11145105,8325,0,1765667998,13142.857699499997,30370.205868930003,53299.50990096 2025-12-13,23:20:00.000,347,11145236,8045,0,1765667999,13143.012634630002,26218.85337672,53299.32823584001 2025-12-13,23:20:01.000,347,11145329,8605,0,1765668000,13142.985689389992,28986.193782989998,53299.265351760005 2025-12-13,23:20:02.000,347,11145573,8325,0,1765668001,13142.985689389992,30369.973247639995,53299.62169488001 2025-12-13,23:20:03.000,347,11145318,7805,0,1765668002,13142.830754260001,34060.058869169996,53299.47496536001 2025-12-13,23:20:04.000,347,11145466,8045,0,1765668003,13142.884644739992,28524.807077100006,53299.46797824 2025-12-13,23:20:05.000,347,11145336,7885,0,1765668004,13142.898117359997,25757.438474309994,53299.44002976 2025-12-13,23:20:07.000,347,11145385,8165,0,1765668006,13142.844226879992,28985.84837562,53299.39810704 2025-12-13,23:20:08.000,347,11145178,7885,0,1765668007,13142.824017949992,30831.04979181,53299.40509416001 2025-12-13,23:20:09.000,347,11145346,8005,0,1765668008,13142.756654849996,29447.129344560002,53299.279325999996 2025-12-13,23:20:10.000,347,11145231,8405,0,1765668009,13142.871172120002,31753.400255789995,53299.37714568001 2025-12-13,23:20:11.000,347,11145211,8365,0,1765668010,13142.797072709996,26679.52107135,53299.29330024 2025-12-13,23:20:12.000,347,11145022,7965,0,1765668011,13142.770127470001,28524.447571469995,53299.25137752 2025-12-13,23:20:13.000,347,11145279,8285,0,1765668012,13142.62866496,34059.55838094,53299.20945480001 2025-12-13,23:20:14.000,347,11145267,8605,0,1765668013,13142.675819129996,28985.502968250003,53299.265351760005 2025-12-13,23:20:15.000,347,11145457,8365,0,1765668014,13142.68929175,27140.590566390005,53299.27233888 2025-12-13,23:20:16.000,347,11145144,7845,0,1765668015,13142.709500680001,31291.943058599994,53299.41208128 2025-12-13,23:20:18.000,347,11145280,8005,0,1765668017,13142.702764369991,34520.620826850005,53299.314261600004 2025-12-13,23:20:19.000,347,11145232,8165,0,1765668018,13142.871172120002,28985.615754330007,53299.20945480001 2025-12-13,23:20:20.000,347,11145150,8045,0,1765668019,13142.743182229991,29446.579512419994,53299.37714568001 2025-12-13,23:20:21.000,347,11145221,8365,0,1765668020,13142.62866496,28985.594606939994,53299.265351760005 2025-12-13,23:20:22.000,347,11145197,8365,0,1765668021,13142.709500680001,31753.104192330007,53299.27233888 2025-12-13,23:20:23.000,347,11145272,7765,0,1765668022,13142.776863779996,31752.984357120004,53299.22342904 2025-12-13,23:20:24.000,347,11145037,8485,0,1765668023,13142.911589980002,32214.272375190005,53299.265351760005 2025-12-13,23:20:25.000,347,11145290,8005,0,1765668024,13142.898117359997,32214.448603440003,53299.09067376001 2025-12-13,23:20:26.000,347,11145235,8285,0,1765668025,13142.891381050002,28524.37708017,53299.19548056 2025-12-13,23:20:27.000,347,11145225,8005,0,1765668026,13142.931798910002,29446.81918284,53299.23740328001 2025-12-13,23:20:29.000,347,11145335,8005,0,1765668028,13142.992425700002,27140.604664650004,53299.18150632 2025-12-13,23:20:30.000,347,11145173,8285,0,1765668029,13142.972216770002,28985.813129970004,53299.16054496001 2025-12-13,23:20:31.000,347,11145184,7845,0,1765668030,13143.005898319992,25757.008477380004,53299.265351760005 2025-12-13,23:20:32.000,347,11145226,8365,0,1765668031,13142.898117359997,31753.49189448,53299.11862224001 2025-12-13,23:20:33.000,347,11145139,8565,0,1765668032,13143.053052490002,31753.224027539996,53299.37015856 2025-12-13,23:20:34.000,347,11145140,7885,0,1765668033,13142.864435809992,31292.274367709993,53299.18849344001 2025-12-13,23:20:35.000,347,11145054,8005,0,1765668034,13142.756654849996,24373.48278141,53299.265351760005 2025-12-13,23:20:36.000,347,11145235,8325,0,1765668035,13142.790336400001,31292.450595960006,53299.16054496001 2025-12-13,23:20:37.000,347,11145146,7645,0,1765668036,13142.675819129996,28986.123291690004,53299.20945480001 2025-12-13,23:20:38.000,347,11145261,8405,0,1765668037,13142.56130185999,30369.797019389996,53299.097660880005 2025-12-13,23:20:40.000,347,11145186,7484,0,1765668039,13142.473729829995,30369.860461560005,53299.11862224001 2025-12-13,23:20:41.000,347,11145010,8085,0,1765668040,13142.36594887,34060.00247613,53299.097660880005 2025-12-13,23:20:42.000,347,11145380,7885,0,1765668041,13142.413103039995,31292.51403813,53299.13958360001 2025-12-13,23:20:43.000,347,11145236,8125,0,1765668042,13142.26490422,35443.824235559994,53299.08368664 2025-12-13,23:20:44.000,347,11145271,8285,0,1765668043,13142.109969089994,30369.825215909994,53299.146570720004 2025-12-13,23:20:45.000,347,11145462,7885,0,1765668044,13142.109969089994,27141.084005490004,53299.097660880005 2025-12-13,23:20:46.000,347,11145216,7885,0,1765668045,13142.062814919998,29908.61473827,53299.01381544 2025-12-13,23:20:47.000,347,11145053,8645,0,1765668046,13141.968506579993,31753.569434909994,53298.85311168001 2025-12-13,23:20:48.000,347,11145138,7925,0,1765668047,13141.853989310002,30369.726528090003,53298.881060160005 2025-12-13,23:20:49.000,347,11145295,8325,0,1765668048,13141.773153590002,34521.043774649996,53298.78324048001 2025-12-13,23:20:50.000,347,11145132,8165,0,1765668049,13141.820307759997,24373.560321840007,53298.83913744 2025-12-13,23:20:51.000,347,11145208,8165,0,1765668050,13141.651900010002,31753.49189448,53298.643498080004 2025-12-13,23:20:52.000,347,11145222,8005,0,1765668051,13141.604745839992,28063.39922382,53298.73433064001 2025-12-13,23:20:53.000,347,11145069,8445,0,1765668052,13141.591273220001,23911.983289440002,53298.643498080004 2025-12-13,23:20:54.000,347,11145141,8365,0,1765668053,13141.463283329991,25756.90978956,53298.79721472 2025-12-13,23:20:55.000,347,11145351,8485,0,1765668054,13141.34876606,28063.117258619997,53298.6504852 2025-12-13,23:20:56.000,347,11145219,8245,0,1765668055,13141.40939285,30369.402268110003,53298.713369280005 2025-12-13,23:20:57.000,347,11145392,7925,0,1765668056,13141.36897499,29908.255232640004,53298.61554960001 2025-12-13,23:20:58.000,347,11145149,8525,0,1765668057,13141.294875579995,26218.20485676,53298.46183296 2025-12-13,23:20:59.000,347,11145114,8005,0,1765668058,13141.20056723999,29447.17163934,53298.35003904001 2025-12-13,23:21:01.000,347,11145019,8405,0,1765668060,13141.24098509999,28063.053816450003,53298.41292312 2025-12-13,23:21:02.000,347,11145148,7925,0,1765668061,13141.09952258999,28985.481820860005,53298.32209056001 2025-12-13,23:21:03.000,347,11145249,8485,0,1765668062,13140.897433289989,32675.694326729994,53298.46183296 2025-12-13,23:21:04.000,347,11145396,7925,0,1765668063,13140.904169599999,26679.457629180004,53298.32209056001 2025-12-13,23:21:05.000,347,11145026,8005,0,1765668064,13140.870488049994,32214.427456050005,53298.329077680006 2025-12-13,23:21:06.000,347,11144976,7645,0,1765668065,13140.964796389999,28063.09611123,53298.042605760005 2025-12-13,23:21:07.000,347,11145138,7805,0,1765668066,13140.870488049994,27140.724499860007,53298.02863152 2025-12-13,23:21:08.000,347,11145081,8245,0,1765668067,13140.883960669998,29446.98836196,53298.06356712001 2025-12-13,23:21:09.000,347,11145158,7845,0,1765668068,13140.749234469993,29447.228032379993,53298.14741256 2025-12-13,23:21:10.000,347,11145038,7805,0,1765668069,13140.823333879998,28985.813129970004,53298.09850272 2025-12-13,23:21:12.000,347,11145319,8485,0,1765668071,13140.614508270002,30369.92390373,53298.11946408 2025-12-13,23:21:13.000,347,11145367,8605,0,1765668072,13140.601035649997,29447.383113239994,53297.923824720005 2025-12-13,23:21:14.000,347,11145146,7725,0,1765668073,13140.547145169992,31753.611729690005,53298.07055424 2025-12-13,23:21:15.000,347,11145175,8245,0,1765668074,13140.520199929997,29447.608685400002,53297.97972168 2025-12-13,23:21:16.000,347,11145271,8325,0,1765668075,13140.506727309992,34060.115262210005,53298.07055424 2025-12-13,23:21:17.000,347,11145209,8165,0,1765668076,13140.318110629996,28063.836269880005,53297.86792776001 2025-12-13,23:21:18.000,347,11145423,8325,0,1765668077,13140.257483839996,33137.74365084,53297.95876032 2025-12-13,23:21:19.000,347,11145292,7765,0,1765668078,13140.284429079991,28986.123291690004,53298.00767016 2025-12-13,23:21:20.000,347,11145304,8005,0,1765668079,13140.297901699996,29447.545243229994,53298.04959288 2025-12-13,23:21:21.000,347,11145174,7845,0,1765668080,13140.237274909996,29909.002440419994,53297.756133840005 2025-12-13,23:21:22.000,347,11145112,8365,0,1765668081,13140.12949395,27602.696283540005,53297.86792776001 2025-12-13,23:21:23.000,347,11145107,8525,0,1765668082,13140.10928502,33137.80004387999,53297.81901792001 2025-12-13,23:21:24.000,347,11145116,7685,0,1765668083,13140.16991181,29447.383113239994,53297.79805656001 2025-12-13,23:21:25.000,347,11145111,8405,0,1765668084,13140.0284493,30831.747655679996,53297.63036568001 2025-12-13,23:21:26.000,347,11145196,8005,0,1765668085,13139.974558819995,28986.468699060002,53297.93081184 2025-12-13,23:21:27.000,347,11145265,8445,0,1765668086,13139.96108619999,28525.265270550008,53297.96574744001 2025-12-13,23:21:28.000,347,11145308,7845,0,1765668087,13139.934140959995,25296.446519699995,53297.70023688001 2025-12-13,23:21:29.000,347,11145245,8365,0,1765668088,13139.96782251,28063.984301610006,53297.65132704001 2025-12-13,23:21:30.000,347,11145199,8365,0,1765668089,13139.94761358,32676.519074940006,53297.539533120005 2025-12-13,23:21:31.000,347,11145044,7845,0,1765668090,13139.745524279999,30370.24111458,53297.72119824 2025-12-13,23:21:33.000,347,11145259,8365,0,1765668092,13139.83983261999,33137.687257800004,53297.56049448001 2025-12-13,23:21:34.000,347,11145204,8005,0,1765668093,13139.705106419999,28986.207881249997,53297.68626264 2025-12-13,23:21:35.000,347,11145274,7965,0,1765668094,13139.691633799994,30369.980296769994,53297.58145584001 2025-12-13,23:21:36.000,347,11145351,8165,0,1765668095,13139.705106419999,27602.59054659,53297.490623280006 2025-12-13,23:21:37.000,347,11145369,8405,0,1765668096,13139.657952249989,31753.787957940003,53297.57446872 2025-12-13,23:21:38.000,347,11145404,7565,0,1765668097,13139.752260589994,32676.27235539,53297.48363616001 2025-12-13,23:21:39.000,347,11145230,7805,0,1765668098,13139.684897489999,27141.203840700007,53297.40677784 2025-12-13,23:21:40.000,347,11145304,7925,0,1765668099,13139.604061769998,22528.43644608,53297.50459752 2025-12-13,23:21:41.000,347,11145188,8045,0,1765668100,13139.529962359993,27141.098103750002,53297.35088088 2025-12-13,23:21:42.000,347,11145030,8005,0,1765668101,13139.388499849993,31292.577480299995,53297.39280360001 2025-12-13,23:21:43.000,347,11145239,8805,0,1765668102,13139.368290919992,30831.331757010004,53297.34389376001 2025-12-13,23:21:44.000,347,11145387,8405,0,1765668103,13139.253773650002,28986.32066733,53297.31594528001 2025-12-13,23:21:45.000,347,11145497,8365,0,1765668104,13139.361554609997,28525.18773012,53297.155241520006 2025-12-13,23:21:46.000,347,11145477,8525,0,1765668105,13139.247037339992,27602.44251486,53297.34389376001 2025-12-13,23:21:47.000,347,11145368,7845,0,1765668106,13139.287455199992,30831.451592219993,53297.31594528001 2025-12-13,23:21:48.000,347,11145253,8445,0,1765668107,13139.300927819997,29908.833261299995,53297.16222864 2025-12-13,23:21:49.000,347,11145208,8005,0,1765668108,13139.300927819997,31753.900744020008,53297.22511272001 2025-12-13,23:21:50.000,347,11145064,7965,0,1765668109,13139.240301029997,34060.05182004,53297.38581648 2025-12-13,23:21:51.000,347,11145225,8325,0,1765668110,13139.193146860001,31753.879596629995,53297.12030592 2025-12-13,23:21:52.000,347,11145141,8485,0,1765668111,13139.05168435,27602.639890499995,53297.19017712 2025-12-13,23:21:54.000,347,11145252,7725,0,1765668113,13139.038211729996,29908.94604738,53297.24607408001 2025-12-13,23:21:55.000,347,11145346,7925,0,1765668114,13139.159465309996,32215.047779490007,53296.987550640006 2025-12-13,23:21:56.000,347,11145460,8165,0,1765668115,13139.119047449996,35443.91587425,53297.085370320005 2025-12-13,23:21:57.000,347,11145142,7965,0,1765668116,13139.139256379996,28064.097087689996,53297.134280160004 2025-12-13,23:21:58.000,347,11145180,8085,0,1765668117,13139.199883169997,27602.618743109997,53297.02947336001 2025-12-13,23:21:59.000,347,11145335,8205,0,1765668118,13139.112311140001,34521.748687650004,53297.09934456001 2025-12-13,23:22:00.000,347,11145043,8485,0,1765668119,13139.05168435,28064.026596390002,53296.966589280004 2025-12-13,23:22:01.000,347,11145206,7805,0,1765668120,13139.139256379996,26680.15549305,53296.92466656 2025-12-13,23:22:02.000,347,11145200,8205,0,1765668121,13139.199883169997,29447.679176699996,53297.134280160004 2025-12-13,23:22:03.000,347,11145369,8285,0,1765668122,13139.159465309996,30831.507985260003,53296.85479536 2025-12-13,23:22:04.000,347,11145148,8205,0,1765668123,13139.166201619992,34521.537213749994,53296.9735764 2025-12-13,23:22:05.000,347,11145219,8445,0,1765668124,13139.152729000001,24835.0809612,53296.93165368001 2025-12-13,23:22:06.000,347,11145195,8525,0,1765668125,13139.193146860001,31292.626824210005,53296.93165368001 2025-12-13,23:22:07.000,347,11145238,7925,0,1765668126,13139.240301029997,32676.371043210005,53296.819859760006 2025-12-13,23:22:08.000,347,11145304,7925,0,1765668127,13139.273982580002,28525.20887751,53296.9735764 2025-12-13,23:22:09.000,347,11145123,8405,0,1765668128,13139.166201619992,28063.765778579997,53296.868769600005 2025-12-13,23:22:10.000,347,11145217,8245,0,1765668129,13139.273982580002,30369.9168546,53296.84082112001 2025-12-13,23:22:11.000,347,11145165,8405,0,1765668130,13139.152729000001,29447.333769329998,53297.00851200001 2025-12-13,23:22:12.000,347,11145271,8285,0,1765668131,13139.247037339992,28524.8775684,53296.78492416 2025-12-13,23:22:13.000,347,11145166,7885,0,1765668132,13139.213355790002,28524.955108830007,53296.93165368001 2025-12-13,23:22:15.000,347,11145335,8485,0,1765668134,13139.193146860001,30831.099135719996,53296.82684688 2025-12-13,23:22:16.000,347,11145038,7845,0,1765668135,13139.247037339992,28986.088046040008,53296.85479536 2025-12-13,23:22:17.000,347,11145179,8205,0,1765668136,13139.253773650002,28525.110189690007,53296.84082112001 2025-12-13,23:22:18.000,347,11145181,8125,0,1765668137,13139.267246269992,28524.969207090006,53296.93864080001 2025-12-13,23:22:19.000,347,11145311,8365,0,1765668138,13139.294191510002,31753.724515769994,53296.86178248001 2025-12-13,23:22:20.000,347,11145245,8205,0,1765668139,13139.408708779993,28525.067894909997,53296.98056352001 2025-12-13,23:22:21.000,347,11144979,8445,0,1765668140,13139.368290919992,33137.76479823,53296.9037052 2025-12-13,23:22:22.000,347,11145169,8045,0,1765668141,13139.422181399997,34060.080016559994,53296.9037052 2025-12-13,23:22:23.000,347,11145241,7965,0,1765668142,13139.375027230002,35905.36602231,53296.9735764 2025-12-13,23:22:24.000,347,11145169,8285,0,1765668143,13139.348081989992,30831.52208352,53296.966589280004 2025-12-13,23:22:25.000,347,11145201,8605,0,1765668144,13139.341345679997,33599.10920934001,53296.93165368001 2025-12-13,23:22:26.000,347,11145020,8285,0,1765668145,13139.334609370002,30370.135377629995,53296.77094992001 2025-12-13,23:22:27.000,347,11145055,8445,0,1765668146,13139.361554609997,32676.723499710002,53296.91069232001 2025-12-13,23:22:28.000,347,11145283,8485,0,1765668147,13139.381763539997,29909.220963450003,53296.89671808 2025-12-13,23:22:29.000,347,11145108,7805,0,1765668148,13139.361554609997,25296.474716220007,53296.86178248001 2025-12-13,23:22:30.000,347,11145321,8405,0,1765668149,13139.516489739988,31754.30254443,53296.95261504 2025-12-13,23:22:31.000,347,11145186,7885,0,1765668150,13139.543434979998,29909.57341995,53296.91069232001 2025-12-13,23:22:32.000,347,11145083,8325,0,1765668151,13139.503017119998,29909.502928650007,53296.81287264001 2025-12-13,23:22:33.000,347,11145413,8485,0,1765668152,13139.563643909998,34983.49489917001,53297.00152488 2025-12-13,23:22:34.000,347,11145115,8325,0,1765668153,13139.563643909998,25296.73553403,53296.94562792 2025-12-13,23:22:36.000,347,11145392,7765,0,1765668155,13139.536698669988,28525.963134420002,53296.85479536 2025-12-13,23:22:37.000,347,11145035,8485,0,1765668156,13139.637743319989,32215.999412039993,53296.93864080001 2025-12-13,23:22:38.000,347,11145250,7845,0,1765668157,13139.785942139999,28987.11721902,53296.93864080001 2025-12-13,23:22:39.000,347,11145239,8605,0,1765668158,13139.88698679,28525.857397469998,53297.036460480005 2025-12-13,23:22:40.000,347,11145144,7885,0,1765668159,13139.86004154999,33599.91281016001,53296.93165368001 2025-12-13,23:22:41.000,347,11145109,8365,0,1765668160,13140.06213084999,30832.311586080003,53296.7290272 2025-12-13,23:22:42.000,347,11145244,7845,0,1765668161,13140.04192191999,32677.484805750006,53296.94562792 2025-12-13,23:22:43.000,347,11145165,8285,0,1765668162,13140.2305386,28064.86544286,53296.92466656 2025-12-13,23:22:44.000,347,11145211,8405,0,1765668163,13140.378737419996,29448.701300550005,53296.86178248001 2025-12-13,23:22:45.000,347,11145050,7885,0,1765668164,13140.331583250001,25758.601580760005,53296.966589280004 2025-12-13,23:22:47.000,347,11144963,8325,0,1765668166,13140.681871369998,24836.138330700007,53296.80588552 2025-12-13,23:22:48.000,347,11145187,8445,0,1765668167,13140.809861259993,34061.708365590006,53296.95960216001 2025-12-13,23:22:49.000,347,11145153,8365,0,1765668168,13140.99847793999,25759.031577689995,53296.966589280004 2025-12-13,23:22:50.000,347,11145229,8205,0,1765668169,13141.05910472999,28987.970163749997,53297.06440896 2025-12-13,23:22:51.000,347,11145063,8365,0,1765668170,13141.16688569,25759.214855070008,53296.84780824 2025-12-13,23:22:52.000,347,11145235,8365,0,1765668171,13141.32855713,29449.441459199996,53296.95960216001 2025-12-13,23:22:53.000,347,11145246,7765,0,1765668172,13141.523910119991,26681.769743819998,53296.98056352001 2025-12-13,23:22:54.000,347,11145205,8485,0,1765668173,13141.658636319997,29911.039638989998,53297.00152488 2025-12-13,23:22:55.000,347,11145328,7685,0,1765668174,13141.746208349992,32678.732501759994,53297.07139608 2025-12-13,23:22:56.000,347,11145095,8245,0,1765668175,13141.752944660002,28988.90064891,53297.12729304001 2025-12-13,23:22:58.000,347,11145059,8125,0,1765668177,13142.035869679989,30834.059770320004,53297.18319 2025-12-13,23:22:59.000,347,11145032,8045,0,1765668178,13142.109969089994,30834.207802050005,53297.17620288001 2025-12-13,23:23:00.000,347,11145321,8525,0,1765668179,13142.29858576999,29450.35079697,53297.155241520006 2025-12-13,23:23:01.000,347,11145072,7885,0,1765668180,13142.3861578,24837.80897451,53297.40677784 2025-12-13,23:23:02.000,347,11145203,8525,0,1765668181,13142.392894109995,29911.99127154,53297.33690664 2025-12-13,23:23:03.000,347,11145302,7845,0,1765668182,13142.50741138,34525.23095786999,53297.2879968 2025-12-13,23:23:04.000,347,11145336,7965,0,1765668183,13142.514147689995,29451.267183870004,53297.38581648 2025-12-13,23:23:05.000,347,11145349,8245,0,1765668184,13142.48046613999,32680.311506879996,53297.27402256001 2025-12-13,23:23:06.000,347,11145011,8645,0,1765668185,13142.655610199996,25761.111071039995,53297.43472632001 2025-12-13,23:23:07.000,347,11145267,8325,0,1765668186,13142.817281639997,33141.670016250006,53297.44870056 2025-12-13,23:23:09.000,347,11144887,8125,0,1765668188,13142.965480459992,29452.007342519995,53297.46267480001 2025-12-13,23:23:10.000,347,11144880,7965,0,1765668189,13142.911589980002,30835.970084550005,53297.52555888 2025-12-13,23:23:11.000,347,11145241,8445,0,1765668190,13143.032843560002,31758.574317210005,53297.60241720001 2025-12-13,23:23:12.000,347,11145201,8285,0,1765668191,13143.079997729998,34065.47260101,53297.53254600001 2025-12-13,23:23:13.000,347,11145150,7805,0,1765668192,13143.079997729998,34526.63373474,53297.72818536001 2025-12-13,23:23:14.000,347,11145252,7965,0,1765668193,13143.201251309998,27146.08183866,53297.68626264 2025-12-13,23:23:15.000,347,11145375,8405,0,1765668194,13143.154097139988,31759.011363269994,53297.7421596 2025-12-13,23:23:16.000,347,11144942,8005,0,1765668195,13143.329241199994,29914.084863149998,53297.707224000005 2025-12-13,23:23:17.000,347,11145161,8485,0,1765668196,13143.389867989994,30375.394028609997,53297.60940432001 2025-12-13,23:23:18.000,347,11145133,8245,0,1765668197,13143.43702215999,26223.717276420008,53297.874914880005 2025-12-13,23:23:20.000,347,11145072,7645,0,1765668199,13143.62563884,32220.588395669998,53297.83997928 2025-12-13,23:23:21.000,347,11145157,8525,0,1765668200,13143.591957289995,28068.968036520004,53297.70023688001 2025-12-13,23:23:22.000,347,11145066,8165,0,1765668201,13143.814255519996,30375.295340790006,53297.79106944 2025-12-13,23:23:23.000,347,11145188,8085,0,1765668202,13143.78731028,27146.307410819994,53298.08452848001 2025-12-13,23:23:24.000,347,11145188,8005,0,1765668203,13144.056762679997,30836.237951489995,53297.972734560004 2025-12-13,23:23:25.000,347,11145346,7645,0,1765668204,13143.90856386,28068.85525044,53297.79106944 2025-12-13,23:23:26.000,347,11145128,7885,0,1765668205,13144.043290059992,31759.0889037,53298.07055424 2025-12-13,23:23:27.000,347,11145415,8285,0,1765668206,13144.002872199992,28529.938843740005,53297.972734560004 2025-12-13,23:23:28.000,347,11145230,7965,0,1765668207,13144.184752569992,26223.512851649997,53298.18234816001 2025-12-13,23:23:29.000,347,11145114,8045,0,1765668208,13144.164543639992,29452.409142930002,53298.24523224 2025-12-13,23:23:30.000,347,11145423,8565,0,1765668209,13144.420523419998,37294.41118707,53298.23824512 2025-12-13,23:23:31.000,347,11145195,8405,0,1765668210,13144.487886519993,28068.566236109997,53298.32209056001 2025-12-13,23:23:32.000,347,11144982,7925,0,1765668211,13144.555249619989,34065.48669927,53298.25221936001 2025-12-13,23:23:33.000,347,11145300,8005,0,1765668212,13144.669766889994,29452.528978140006,53298.3360648 2025-12-13,23:23:34.000,347,11145043,8325,0,1765668213,13144.72365737,33604.14228816,53298.39894888001 2025-12-13,23:23:35.000,347,11145243,8205,0,1765668214,13144.89880142999,29913.89453664,53298.329077680006 2025-12-13,23:23:36.000,347,11145127,8445,0,1765668215,13144.99984607999,25301.289272010006,53298.594588240005 2025-12-13,23:23:37.000,347,11145263,8405,0,1765668216,13145.148044900001,33604.28327076,53298.55965264 2025-12-13,23:23:38.000,347,11145084,7965,0,1765668217,13145.188462760001,31759.370868900005,53298.52471704 2025-12-13,23:23:39.000,347,11145252,8045,0,1765668218,13145.444442539992,30837.006306659998,53298.51772992001 2025-12-13,23:23:41.000,347,11145128,7965,0,1765668220,13145.680213389998,28530.64375674,53298.65747232001 2025-12-13,23:23:42.000,347,11145076,8085,0,1765668221,13145.761049109999,27608.596405350007,53298.65747232001 2025-12-13,23:23:43.000,347,11144979,8445,0,1765668222,13145.89577530999,30837.60548271,53298.56663976001 2025-12-13,23:23:44.000,347,11145350,8005,0,1765668223,13145.990083649995,27608.82902664,53298.7203564 2025-12-13,23:23:45.000,347,11145172,7925,0,1765668224,13146.24606343,29454.636668010004,53298.8600988 2025-12-13,23:23:46.000,347,11145202,7965,0,1765668225,13146.232590809996,28531.4332593,53298.929970000005 2025-12-13,23:23:47.000,347,11145336,7965,0,1765668226,13146.32689915,28531.5742419,53298.80420184001 2025-12-13,23:23:48.000,347,11145236,7965,0,1765668227,13146.367317010001,28993.108979519995,53299.146570720004 2025-12-13,23:23:49.000,347,11145127,8565,0,1765668228,13146.569406310002,29454.35470281,53298.97189272001 2025-12-13,23:23:50.000,347,11145161,8285,0,1765668229,13146.609824170002,29915.910587820006,53299.11163512001 2025-12-13,23:23:51.000,347,11145041,8525,0,1765668230,13146.603087859992,30838.345641360007,53299.13259648 2025-12-13,23:23:52.000,347,11145184,7845,0,1765668231,13146.737814059998,30377.149261979997,53299.18150632 2025-12-13,23:23:53.000,347,11145429,8685,0,1765668232,13146.731077750002,27609.400006170006,53299.20246768 2025-12-13,23:23:54.000,347,11145201,8525,0,1765668233,13146.690659890002,28070.62458207,53299.335222960006 2025-12-13,23:23:55.000,347,11145157,8325,0,1765668234,13146.838858709998,30377.367785010007,53299.28631312001 2025-12-13,23:23:56.000,347,11145086,7965,0,1765668235,13147.07462955999,32683.836071879996,53299.51688808 2025-12-13,23:23:57.000,347,11145078,8165,0,1765668236,13146.973584909989,26225.909555849998,53299.35618432001 2025-12-13,23:23:58.000,347,11145123,8325,0,1765668237,13147.020739079999,31300.1905407,53299.36317144 2025-12-13,23:23:59.000,347,11145145,8365,0,1765668238,13146.865803949993,28532.40603924,53299.433042640005 2025-12-13,23:24:00.000,347,11144996,8165,0,1765668239,13147.000530149999,28993.588320359995,53299.600733520005 2025-12-13,23:24:02.000,347,11145094,7805,0,1765668241,13146.993793839989,32222.696085539996,53299.80336 2025-12-13,23:24:03.000,347,11145256,8005,0,1765668242,13147.108311109994,29455.094861460006,53299.65663048 2025-12-13,23:24:04.000,347,11145161,8525,0,1765668243,13147.061156939999,31761.711180059996,53299.86624408 2025-12-13,23:24:05.000,347,11145001,8125,0,1765668244,13147.047684319994,27609.696069629994,53299.68457896 2025-12-13,23:24:06.000,347,11145169,8445,0,1765668245,13147.027475389994,31761.732327449994,53299.600733520005 2025-12-13,23:24:07.000,347,11145208,7885,0,1765668246,13146.946639669994,24381.053547029995,53299.76143728001 2025-12-13,23:24:08.000,347,11145068,7845,0,1765668247,13146.966848599994,28532.666857050004,53299.90816680001 2025-12-13,23:24:09.000,347,11145063,8565,0,1765668248,13146.946639669994,33145.5822834,53299.768424400005 2025-12-13,23:24:10.000,347,11145055,8285,0,1765668249,13146.879276569998,27610.041477000006,53300.04092208 2025-12-13,23:24:11.000,347,11145119,8405,0,1765668250,13146.859067639998,25303.347617969994,53299.92214104 2025-12-13,23:24:12.000,347,11145282,8165,0,1765668251,13146.892749189989,32684.315412719996,53299.936115280005 2025-12-13,23:24:13.000,347,11145025,8485,0,1765668252,13146.784968229993,28532.666857050004,53299.91515392 2025-12-13,23:24:14.000,347,11144887,8205,0,1765668253,13146.710868820002,31300.655783280003,53300.01996072 2025-12-13,23:24:15.000,347,11145141,8125,0,1765668254,13146.832122399988,29455.419121440005,53300.02694784001 2025-12-13,23:24:16.000,347,11145011,8205,0,1765668255,13146.744550369993,32684.378854890005,53300.08983192 2025-12-13,23:24:17.000,347,11145220,7845,0,1765668256,13146.697396199997,29916.982055579996,53300.0828448 2025-12-13,23:24:18.000,347,11144956,8005,0,1765668257,13146.643505719992,29455.679939249996,53300.09681904001 2025-12-13,23:24:19.000,347,11145167,8925,0,1765668258,13146.731077750002,30839.23383174,53299.91515392 2025-12-13,23:24:20.000,347,11145171,8365,0,1765668259,13146.603087859992,27610.358687850006,53300.01996072 2025-12-13,23:24:21.000,347,11145133,8525,0,1765668260,13146.663714649992,28071.56211636,53300.20162584 2025-12-13,23:24:23.000,347,11144994,7845,0,1765668262,13146.528988450002,26226.642665370004,53300.173677360006 2025-12-13,23:24:24.000,347,11145152,7965,0,1765668263,13146.589615240002,32223.42919506,53300.18066448 2025-12-13,23:24:25.000,347,11145132,8005,0,1765668264,13146.650242030002,32223.45739158,53300.09681904001 2025-12-13,23:24:26.000,347,11145007,8325,0,1765668265,13146.697396199997,25765.312352520006,53300.054896320005 2025-12-13,23:24:27.000,347,11144868,7445,0,1765668266,13146.502043209992,34068.863232539996,53300.0828448 2025-12-13,23:24:28.000,347,11144849,8445,0,1765668267,13146.542461069992,27149.479519319997,53300.2575228 2025-12-13,23:24:29.000,347,11145232,7765,0,1765668268,13146.562669999992,31301.106927600005,53300.13874176 2025-12-13,23:24:30.000,347,11144930,7765,0,1765668269,13146.569406310002,32684.808851819995,53300.1876516 2025-12-13,23:24:31.000,347,11144959,8325,0,1765668270,13146.569406310002,30839.677926930002,53300.14572888001 2025-12-13,23:24:32.000,347,11145133,8365,0,1765668271,13146.555933689997,32223.77460243,53300.21560008001 2025-12-13,23:24:34.000,347,11145305,8205,0,1765668273,13146.562669999992,32223.675914609994,53300.21560008001 2025-12-13,23:24:35.000,347,11145190,7805,0,1765668274,13146.468361660001,29455.990100969997,53300.23656144 2025-12-13,23:24:36.000,347,11145217,8485,0,1765668275,13146.569406310002,28072.027358940002,53300.20162584 2025-12-13,23:24:37.000,347,11145133,8485,0,1765668276,13146.468361660001,27610.485572189995,53300.20162584 2025-12-13,23:24:38.000,347,11145096,7805,0,1765668277,13146.502043209992,34068.926674710005,53300.36931672 2025-12-13,23:24:39.000,347,11145369,8605,0,1765668278,13146.454889039996,29455.94075706,53300.25053568 2025-12-13,23:24:40.000,347,11145096,8005,0,1765668279,13146.387525940001,29455.7856762,53300.20162584 2025-12-13,23:24:41.000,347,11145186,7885,0,1765668280,13146.30669022,22536.09180126,53300.22957432 2025-12-13,23:24:42.000,347,11145134,8125,0,1765668281,13146.30669022,29917.024350360007,53300.27848416 2025-12-13,23:24:43.000,347,11145288,7925,0,1765668282,13146.320162839991,27149.13411195,53300.25053568 2025-12-13,23:24:45.000,347,11144934,7845,0,1765668284,13146.212381879996,25765.277106869995,53300.35534248 2025-12-13,23:24:46.000,347,11145163,8485,0,1765668285,13146.10460092,28071.87227808,53300.20861296 2025-12-13,23:24:47.000,347,11145063,8525,0,1765668286,13146.0237652,31300.620537630006,53300.29944552 2025-12-13,23:24:48.000,347,11145371,8205,0,1765668287,13146.050710439995,33607.243905359996,53300.390278080005 2025-12-13,23:24:49.000,347,11145016,7965,0,1765668288,13145.882302689999,28533.153247020004,53300.08983192 2025-12-13,23:24:50.000,347,11144996,8005,0,1765668289,13145.862093759999,34529.82699063,53300.31341976001 2025-12-13,23:24:51.000,347,11144792,8045,0,1765668290,13145.646531839993,28532.72325009,53300.23656144 2025-12-13,23:24:52.000,347,11144974,8165,0,1765668291,13145.680213389998,29455.1512545,53300.3972652 2025-12-13,23:24:53.000,347,11144967,8445,0,1765668292,13145.491596710002,29916.516812999995,53300.27848416 2025-12-13,23:24:54.000,347,11145285,8325,0,1765668293,13145.457915159997,28993.905531209995,53300.31341976001 2025-12-13,23:24:56.000,347,11145279,8165,0,1765668295,13145.255825859997,28071.336544200007,53300.29944552 2025-12-13,23:24:57.000,347,11145293,8205,0,1765668296,13145.10762704,29916.227798670006,53300.47412352 2025-12-13,23:24:58.000,347,11145154,7965,0,1765668297,13145.060472869991,30377.529915000006,53300.271497040005 2025-12-13,23:24:59.000,347,11145006,7925,0,1765668298,13144.97963714999,28993.905531209995,53300.285471279996 2025-12-13,23:25:00.000,347,11145166,8245,0,1765668299,13144.932482979995,32683.998201869996,53300.23656144 2025-12-13,23:25:01.000,347,11144920,7965,0,1765668300,13144.84491095,33606.63063104999,53300.222587200005 2025-12-13,23:25:02.000,347,11145059,8485,0,1765668301,13144.85838356999,31299.964968540007,53300.23656144 2025-12-13,23:25:03.000,347,11145051,8285,0,1765668302,13144.750602609995,29455.14420537,53300.03393496 2025-12-13,23:25:04.000,347,11145127,8285,0,1765668303,13144.80449309,27609.505743119997,53300.29245840001 2025-12-13,23:25:05.000,347,11144935,8325,0,1765668304,13144.629349029994,32683.96295622,53300.20162584 2025-12-13,23:25:07.000,347,11144967,8125,0,1765668306,13144.609140099994,27609.498693989997,53300.1876516 2025-12-13,23:25:08.000,347,11145224,7805,0,1765668307,13144.63608533999,29915.917636950006,53300.31341976001 2025-12-13,23:25:09.000,347,11144907,8245,0,1765668308,13144.69671212999,34067.71422435,53300.03393496 2025-12-13,23:25:10.000,347,11145114,7845,0,1765668309,13144.588931169994,33145.025402130006,53300.103806160005 2025-12-13,23:25:11.000,347,11145432,8125,0,1765668310,13144.548513309994,29915.861243909996,53300.20162584 2025-12-13,23:25:12.000,347,11145020,7925,0,1765668311,13144.602403789999,32683.821973619997,53300.285471279996 2025-12-13,23:25:13.000,347,11145154,7885,0,1765668312,13144.481150209998,31299.972017670007,53300.06887056 2025-12-13,23:25:14.000,347,11145307,8445,0,1765668313,13144.582194859999,33606.348665850004,53299.85925696001 2025-12-13,23:25:15.000,347,11145156,7805,0,1765668314,13144.602403789999,28532.194565340003,53300.04790920001 2025-12-13,23:25:16.000,347,11145044,7845,0,1765668315,13144.582194859999,31299.950870279994,53300.04092208 2025-12-13,23:25:18.000,347,11145152,8005,0,1765668317,13144.521568069998,33145.152286469995,53300.09681904001 2025-12-13,23:25:19.000,347,11145224,7805,0,1765668318,13144.514831759989,27148.104938970006,53299.96406376 2025-12-13,23:25:20.000,347,11145202,7645,0,1765668319,13144.487886519993,29454.587324099994,53300.04092208 2025-12-13,23:25:21.000,347,11145131,8085,0,1765668320,13144.427259729993,31761.316428780003,53300.152716000004 2025-12-13,23:25:22.000,347,11145098,7805,0,1765668321,13144.481150209998,32222.65379076,53299.99201224 2025-12-13,23:25:23.000,347,11145170,7845,0,1765668322,13144.433996039988,23457.772597889998,53300.03393496 2025-12-13,23:25:24.000,347,11145014,8085,0,1765668323,13144.353160320003,30377.45237457,53299.97105088 2025-12-13,23:25:25.000,347,11145253,8645,0,1765668324,13144.373369249988,28993.55307471,53300.06188344 2025-12-13,23:25:26.000,347,11145064,7885,0,1765668325,13144.285797219993,30377.42417805,53299.92214104 2025-12-13,23:25:27.000,347,11145048,7965,0,1765668326,13144.366632939993,30838.796785679995,53300.06887056 2025-12-13,23:25:29.000,347,11145009,8405,0,1765668328,13144.312742460002,34067.77766652001,53299.91515392 2025-12-13,23:25:30.000,347,11145088,7925,0,1765668329,13144.137598399997,30377.536964130006,53299.97105088 2025-12-13,23:25:31.000,347,11144913,8525,0,1765668330,13144.110653160002,26225.810868030007,53299.9431024 2025-12-13,23:25:32.000,347,11145227,8205,0,1765668331,13144.036553749997,31761.372821819998,53299.95707664001 2025-12-13,23:25:33.000,347,11145098,8085,0,1765668332,13143.975926959996,22996.562120250004,53299.85925696001 2025-12-13,23:25:34.000,347,11145026,7925,0,1765668333,13143.88835493,29916.044521289994,53299.96406376 2025-12-13,23:25:35.000,347,11145192,7885,0,1765668334,13143.874882309996,30377.410079790003,53299.97803800001 2025-12-13,23:25:36.000,347,11144999,8125,0,1765668335,13143.76710135,30377.508767609994,53299.985025120004 2025-12-13,23:25:37.000,347,11145342,7965,0,1765668336,13143.928772790001,27609.505743119997,53299.817334240004 2025-12-13,23:25:38.000,347,11145331,8125,0,1765668337,13143.78731028,27609.64672572,53300.07585768001 2025-12-13,23:25:40.000,347,11145003,8205,0,1765668339,13143.989399580001,28993.560123839998,53299.81034712001 2025-12-13,23:25:41.000,347,11145079,7965,0,1765668340,13143.989399580001,31300.239884609997,53299.92214104 2025-12-13,23:25:42.000,347,11145122,7765,0,1765668341,13144.103916849992,31300.120049399993,53299.92912816001 2025-12-13,23:25:43.000,347,11144920,7925,0,1765668342,13144.171279950002,29916.537960390007,53300.13874176 2025-12-13,23:25:44.000,347,11145231,8085,0,1765668343,13144.366632939993,29916.502714739996,53299.82432136 2025-12-13,23:25:45.000,347,11145271,8285,0,1765668344,13144.427259729993,28071.357691590005,53299.91515392 2025-12-13,23:25:46.000,347,11145061,8085,0,1765668345,13144.61587640999,30378.171385830006,53299.99899936001 2025-12-13,23:25:47.000,347,11145370,7885,0,1765668346,13144.81796570999,28993.954875120005,53299.99201224 2025-12-13,23:25:48.000,347,11144896,8165,0,1765668347,13144.90553774,29916.77058168,53299.936115280005 2025-12-13,23:25:49.000,347,11145300,8005,0,1765668348,13145.10762704,25765.20661557,53299.83130848001 2025-12-13,23:25:51.000,347,11145348,8005,0,1765668350,13145.451178850002,31762.028390909996,53299.85925696001 2025-12-13,23:25:52.000,347,11145185,8365,0,1765668351,13145.734103869989,29916.756483420002,53299.92912816001 2025-12-13,23:25:53.000,347,11145171,8245,0,1765668352,13145.882302689999,28532.899478339998,53299.91515392 2025-12-13,23:25:54.000,347,11145166,8085,0,1765668353,13145.97661102999,28071.759491999997,53299.90117968 2025-12-13,23:25:55.000,347,11145091,8205,0,1765668354,13146.30669022,30839.741369099997,53299.88021832001 2025-12-13,23:25:56.000,347,11144955,8445,0,1765668355,13146.394262249996,28533.230787449997,53300.14572888001 2025-12-13,23:25:57.000,347,11145201,8325,0,1765668356,13146.448152730001,32684.942785289997,53300.173677360006 2025-12-13,23:25:58.000,347,11144841,8485,0,1765668357,13146.609824170002,27610.513768710007,53300.06188344 2025-12-13,23:25:59.000,347,11144848,7885,0,1765668358,13146.650242030002,31762.416093060005,53300.0129736 2025-12-13,23:26:00.000,347,11145094,8005,0,1765668359,13146.852331329988,25765.284155999994,53300.07585768001 2025-12-13,23:26:02.000,347,11144924,7845,0,1765668361,13146.953375979989,30378.375810600002,53300.04092208 2025-12-13,23:26:03.000,347,11144938,8045,0,1765668362,13147.014002769989,29917.059596010004,53300.1876516 2025-12-13,23:26:04.000,347,11145029,8445,0,1765668363,13146.987057529994,26226.762500580007,53300.21560008001 2025-12-13,23:26:05.000,347,11144890,8165,0,1765668364,13147.061156939999,28994.532903779997,53300.29245840001 2025-12-13,23:26:06.000,347,11145137,8445,0,1765668365,13147.14199266,28994.314380750002,53300.33438112001 2025-12-13,23:26:07.000,347,11144956,7845,0,1765668366,13147.047684319994,35914.078746989995,53300.320406880004 2025-12-13,23:26:08.000,347,11145102,7965,0,1765668367,13147.05442062999,34068.56716907999,53300.35534248 2025-12-13,23:26:09.000,347,11144947,8405,0,1765668368,13147.047684319994,27610.358687850006,53300.27848416 2025-12-13,23:26:10.000,347,11145054,7685,0,1765668369,13147.067893249994,28994.229791189995,53300.285471279996 2025-12-13,23:26:11.000,347,11145092,7845,0,1765668370,13147.020739079999,33145.934739899996,53300.46014928001 2025-12-13,23:26:12.000,347,11145137,8685,0,1765668371,13147.05442062999,31761.781671360004,53300.52303336 2025-12-13,23:26:13.000,347,11144958,7885,0,1765668372,13147.020739079999,33145.82195382001,53300.42521368 2025-12-13,23:26:14.000,347,11145088,7845,0,1765668373,13147.03421169999,28994.074710329995,53300.34835536 2025-12-13,23:26:15.000,347,11145134,8005,0,1765668374,13147.020739079999,32684.58327966,53300.31341976001 2025-12-13,23:26:16.000,347,11145119,8405,0,1765668375,13147.05442062999,31300.52889894,53300.320406880004 2025-12-13,23:26:17.000,347,11145006,8005,0,1765668376,13147.000530149999,28994.215692929996,53300.42521368 2025-12-13,23:26:18.000,347,11145159,8325,0,1765668377,13147.269982549995,28994.18044728,53300.49508488 2025-12-13,23:26:19.000,347,11144907,8445,0,1765668378,13147.189146829995,32223.471489839998,53300.5719432 2025-12-13,23:26:20.000,347,11144911,8125,0,1765668379,13147.269982549995,25303.946794019997,53300.41822656 2025-12-13,23:26:21.000,347,11144864,8085,0,1765668380,13147.350818269995,30839.635632150006,53300.327394 2025-12-13,23:26:23.000,347,11144939,8085,0,1765668382,13147.391236129995,30378.58023537,53300.46014928001 2025-12-13,23:26:24.000,347,11145063,8525,0,1765668383,13147.519226019991,28533.463408740005,53300.47412352 2025-12-13,23:26:25.000,347,11145081,8525,0,1765668384,13147.5057534,28994.920605930005,53300.42521368 2025-12-13,23:26:26.000,347,11144936,8005,0,1765668385,13147.539434949991,33146.82293028,53300.53002048001 2025-12-13,23:26:27.000,347,11144948,7805,0,1765668386,13147.674161149997,37298.513780730005,53300.52303336 2025-12-13,23:26:28.000,347,11145352,7885,0,1765668387,13147.815623659997,32685.71114046,53300.59989168001 2025-12-13,23:26:29.000,347,11145036,7885,0,1765668388,13147.862777829992,30840.685952519998,53300.41123944001 2025-12-13,23:26:30.000,347,11144730,8125,0,1765668389,13147.869514140002,33147.281123730005,53300.54399472 2025-12-13,23:26:31.000,347,11145012,7845,0,1765668390,13148.044658199993,29918.22975159,53300.54399472 2025-12-13,23:26:32.000,347,11145184,8005,0,1765668391,13148.058130819998,31763.635592549996,53300.48111064001 2025-12-13,23:26:34.000,347,11144933,8125,0,1765668393,13148.300637979999,28534.45733607,53300.488097760004 2025-12-13,23:26:35.000,347,11145305,8485,0,1765668394,13148.41515524999,32686.465397370004,53300.53002048001 2025-12-13,23:26:36.000,347,11145191,8245,0,1765668395,13148.44210049,28996.182400200007,53300.41123944001 2025-12-13,23:26:37.000,347,11145271,8445,0,1765668396,13148.51619989999,30841.278079440002,53300.49508488 2025-12-13,23:26:38.000,347,11145043,8325,0,1765668397,13148.509463589995,27150.924590969997,53300.40425232 2025-12-13,23:26:39.000,347,11145019,8165,0,1765668398,13148.448836799995,32225.487541020004,53300.4671364 2025-12-13,23:26:40.000,347,11144839,8405,0,1765668399,13148.63745347999,28534.915529520003,53300.52303336 2025-12-13,23:26:41.000,347,11145128,7805,0,1765668400,13148.529672519995,29457.632548259993,53300.57893032001 2025-12-13,23:26:42.000,347,11145170,8165,0,1765668401,13148.47578203999,32686.599330840007,53300.68373712 2025-12-13,23:26:43.000,347,11145162,7965,0,1765668402,13148.41515524999,30841.46840595,53300.57893032001 2025-12-13,23:26:45.000,347,11145030,8045,0,1765668404,13148.266956429994,29918.469422010006,53300.63482728 2025-12-13,23:26:46.000,347,11145096,8045,0,1765668405,13148.219802259999,29457.174354810006,53300.59989168001 2025-12-13,23:26:47.000,347,11145178,7965,0,1765668406,13148.105284989993,32686.260972599994,53300.655788640004 2025-12-13,23:26:48.000,347,11144994,7925,0,1765668407,13148.118757609998,31302.375771000006,53300.51604624 2025-12-13,23:26:49.000,347,11145097,8445,0,1765668408,13148.064867129993,31763.395922130003,53300.5370076 2025-12-13,23:26:50.000,347,11144975,8285,0,1765668409,13148.051394509988,30840.756443820006,53300.63482728 2025-12-13,23:26:51.000,347,11144926,7965,0,1765668410,13148.024449269993,31302.044461890007,53300.49508488 2025-12-13,23:26:52.000,347,11145130,8005,0,1765668411,13147.930140930002,28995.258964170003,53300.62784016001 2025-12-13,23:26:53.000,347,11145033,8525,0,1765668412,13147.862777829992,23920.604375430004,53300.655788640004 2025-12-13,23:26:54.000,347,11144925,8405,0,1765668413,13147.748260560002,29456.462392679998,53300.61386592 2025-12-13,23:26:55.000,347,11144926,8205,0,1765668414,13147.802151039992,28533.724226549995,53300.62784016001 2025-12-13,23:26:56.000,347,11145062,8245,0,1765668415,13147.781942109992,35453.64367365,53300.53002048001 2025-12-13,23:26:57.000,347,11145038,8045,0,1765668416,13147.788678420002,28072.464405000006,53300.41123944001 2025-12-13,23:26:58.000,347,11144952,8085,0,1765668417,13147.829096280002,28072.20358719,53300.61386592 2025-12-13,23:26:59.000,347,11145080,8005,0,1765668418,13147.876250449997,30378.86220057,53300.606878800005 2025-12-13,23:27:00.000,347,11145047,8365,0,1765668419,13147.977295099998,34991.960904299995,53300.606878800005 2025-12-13,23:27:01.000,347,11144829,8245,0,1765668420,13148.058130819998,28994.99109723,53300.676750000006 2025-12-13,23:27:02.000,347,11145028,7805,0,1765668421,13148.226538569994,33146.86522506,53300.439187920005 2025-12-13,23:27:03.000,347,11144824,7885,0,1765668422,13148.172648089989,31763.008219979994,53300.57893032001 2025-12-13,23:27:04.000,347,11145065,8485,0,1765668423,13148.29390166999,29917.545985980003,53300.48111064001 2025-12-13,23:27:06.000,347,11145083,8285,0,1765668425,13148.48251835,26688.45936819,53300.606878800005 2025-12-13,23:27:07.000,347,11145106,7885,0,1765668426,13148.55661775999,31301.79069321,53300.63482728 2025-12-13,23:27:08.000,347,11145072,8165,0,1765668427,13148.583563,28072.6758789,53300.788543919996 2025-12-13,23:27:09.000,347,11145145,8445,0,1765668428,13148.60377193,26227.34052924,53300.66976288001 2025-12-13,23:27:10.000,347,11145047,8125,0,1765668429,13148.751970749996,29456.44124529,53300.676750000006 2025-12-13,23:27:11.000,347,11145097,8325,0,1765668430,13148.68460765,27611.268025619996,53300.62784016001 2025-12-13,23:27:12.000,347,11145233,8285,0,1765668431,13148.778915989991,32224.190501100005,53300.788543919996 2025-12-13,23:27:13.000,347,11145013,8405,0,1765668432,13148.72502551,29456.398950510003,53300.59290456 2025-12-13,23:27:14.000,347,11145111,8405,0,1765668433,13148.69808026999,27611.155239540007,53300.75360832 2025-12-13,23:27:15.000,347,11145007,8085,0,1765668434,13148.76544337,35914.713168689996,53300.725659840005 2025-12-13,23:27:17.000,347,11145184,7805,0,1765668436,13148.691343959996,35914.53694044,53300.9212992 2025-12-13,23:27:18.000,347,11145059,8205,0,1765668437,13148.751970749996,29917.341561210007,53300.90033784 2025-12-13,23:27:19.000,347,11144754,7885,0,1765668438,13148.826070160001,25304.292201389995,53300.90732496 2025-12-13,23:27:20.000,347,11145057,8485,0,1765668439,13148.873224329996,26226.917581440008,53300.80950528 2025-12-13,23:27:21.000,347,11145091,8085,0,1765668440,13148.650926099996,31762.331503499998,53301.00514464001 2025-12-13,23:27:22.000,347,11145190,7605,0,1765668441,13148.812597539996,35452.818925440006,53301.04008024 2025-12-13,23:27:23.000,347,11145151,8085,0,1765668442,13148.738498129991,30378.24892626,53301.04706736 2025-12-13,23:27:24.000,347,11144755,8245,0,1765668443,13148.72502551,26226.269061479994,53301.11693856 2025-12-13,23:27:25.000,347,11145141,8285,0,1765668444,13148.691343959996,30378.206631480003,53301.012131760006 2025-12-13,23:27:26.000,347,11145037,8285,0,1765668445,13148.74523444,26687.550030419996,53301.24969384001 2025-12-13,23:27:28.000,347,11145134,7605,0,1765668447,13148.62398086,22996.907527620002,53301.11693856 2025-12-13,23:27:29.000,347,11145035,8245,0,1765668448,13148.650926099996,30377.797781939997,53301.01911888 2025-12-13,23:27:30.000,347,11145205,8645,0,1765668449,13148.590299309995,29916.29828997,53301.03309312001 2025-12-13,23:27:31.000,347,11145055,8285,0,1765668450,13148.55661775999,27148.513788509998,53301.08200296001 2025-12-13,23:27:32.000,347,11144815,8365,0,1765668451,13148.59703561999,31761.04151271,53301.07501584 2025-12-13,23:27:33.000,347,11144851,8485,0,1765668452,13148.50272728,26225.275134149997,53301.123925679996 2025-12-13,23:27:34.000,347,11145021,8485,0,1765668453,13148.34105584,29915.64272088,53301.123925679996 2025-12-13,23:27:35.000,347,11145007,8405,0,1765668454,13148.233274879989,28993.05258648,53301.24270672 2025-12-13,23:27:36.000,347,11144981,8445,0,1765668455,13148.152439159989,29454.263064119994,53301.06802872 2025-12-13,23:27:37.000,347,11145195,8325,0,1765668456,13148.112021299989,28531.355718870007,53301.31956504001 2025-12-13,23:27:38.000,347,11145077,8605,0,1765668457,13148.017712959998,31298.93579556,53301.20078400001 2025-12-13,23:27:39.000,347,11144812,8045,0,1765668458,13148.024449269993,28992.40406652,53301.1658484 2025-12-13,23:27:40.000,347,11144889,8445,0,1765668459,13147.930140930002,33143.80590264,53301.25668096 2025-12-13,23:27:41.000,347,11145036,7885,0,1765668460,13147.916668309997,28069.510819529998,53301.17283552001 2025-12-13,23:27:42.000,347,11145037,8285,0,1765668461,13147.802151039992,32221.025441730002,53301.1658484 2025-12-13,23:27:43.000,347,11145175,8285,0,1765668462,13147.856041519997,32682.059691119997,53301.326552160004 2025-12-13,23:27:44.000,347,11144886,7925,0,1765668463,13147.869514140002,30836.893520579993,53301.179822640006 2025-12-13,23:27:45.000,347,11145144,7925,0,1765668464,13147.829096280002,30375.591404249994,53301.14488704 2025-12-13,23:27:46.000,347,11145268,7965,0,1765668465,13147.889723070002,28991.868332640006,53301.26366808 2025-12-13,23:27:47.000,347,11144863,8485,0,1765668466,13148.017712959998,33604.840152029996,53301.291616559996 2025-12-13,23:27:49.000,347,11145089,8205,0,1765668468,13148.186120709994,33604.76966073,53301.15187416001 2025-12-13,23:27:50.000,347,11145159,8285,0,1765668469,13148.388210009995,34988.908631009996,53301.24969384001 2025-12-13,23:27:51.000,347,11145357,8445,0,1765668470,13148.45557310999,25301.68402329,53301.109951440005 2025-12-13,23:27:52.000,347,11145209,8365,0,1765668471,13148.59703561999,30837.182534909996,53301.24969384001 2025-12-13,23:27:53.000,347,11144965,8365,0,1765668472,13148.873224329996,29914.754530499995,53301.13789992 2025-12-13,23:27:54.000,347,11145098,7965,0,1765668473,13149.007950530002,28069.736391690007,53301.06802872 2025-12-13,23:27:55.000,347,11144775,8405,0,1765668474,13149.216776139998,29915.156330910002,53301.17283552001 2025-12-13,23:27:56.000,347,11145068,7645,0,1765668475,13149.479492229999,30837.683023139994,53301.04706736 2025-12-13,23:27:57.000,347,11145049,8525,0,1765668476,13149.68158153,30837.809907479997,53301.04008024 2025-12-13,23:27:58.000,347,11144872,7965,0,1765668477,13150.038605959991,28531.546045380004,53301.11693856 2025-12-13,23:28:00.000,347,11144993,8485,0,1765668479,13150.557301829998,29454.248965859995,53300.991170400004 2025-12-13,23:28:01.000,347,11144798,7765,0,1765668480,13150.89411732999,31760.921677499995,53301.14488704 2025-12-13,23:28:02.000,347,11145127,8525,0,1765668481,13151.08273401,28070.44835382,53301.03309312001 2025-12-13,23:28:03.000,347,11145182,7885,0,1765668482,13151.480176299992,26686.831019160003,53300.98418328001 2025-12-13,23:28:04.000,347,11144752,8005,0,1765668483,13151.904563829994,25764.121049549998,53300.99815752 2025-12-13,23:28:05.000,347,11144963,8405,0,1765668484,13152.17401622999,28070.94179292,53301.11693856 2025-12-13,23:28:07.000,347,11144938,7565,0,1765668486,13152.834174609998,28071.012284220007,53301.123925679996 2025-12-13,23:28:07.000,347,11144965,8525,0,1765668486,13153.076681769999,32222.548053809995,53301.24969384001 2025-12-13,23:28:08.000,347,11144979,8405,0,1765668487,13153.46065144,33606.771613649995,53301.24270672 2025-12-13,23:28:09.000,347,11145003,8205,0,1765668488,13153.60211395,29916.255995190004,53301.326552160004 2025-12-13,23:28:11.000,347,11145090,7925,0,1765668490,13154.174700299998,27148.98608022,53301.59206272 2025-12-13,23:28:12.000,347,11144895,8445,0,1765668491,13154.262272329994,30839.445305639994,53301.459307439996 2025-12-13,23:28:13.000,347,11144974,8005,0,1765668492,13154.585615209995,29917.130087309997,53301.50123016 2025-12-13,23:28:14.000,347,11145005,8445,0,1765668493,13154.5788789,26687.846093879998,53301.47328168 2025-12-13,23:28:15.000,347,11145002,7685,0,1765668494,13154.787704509996,25765.326450780005,53301.67590816001 2025-12-13,23:28:16.000,347,11145178,7925,0,1765668495,13154.861803920001,26688.16330473,53301.72481800001 2025-12-13,23:28:17.000,347,11144811,8165,0,1765668496,13154.949375949996,30378.55908798,53301.66892104 2025-12-13,23:28:18.000,347,11145182,7805,0,1765668497,13154.922430710001,30378.89039709,53301.91347024 2025-12-13,23:28:19.000,347,11145150,7805,0,1765668498,13155.030211669997,27149.839024949993,53301.82263768001 2025-12-13,23:28:20.000,347,11144961,8485,0,1765668499,13155.077365839992,31301.755447560005,53301.81565056 2025-12-13,23:28:21.000,347,11145085,8645,0,1765668500,13154.989793809997,24843.56106459,53301.91347024 2025-12-13,23:28:22.000,347,11145012,7965,0,1765668501,13154.902221780001,28072.54194543,53301.99032856001 2025-12-13,23:28:23.000,347,11145122,7965,0,1765668502,13154.828122369996,27611.127043019995,53301.997315680004 2025-12-13,23:28:24.000,347,11145154,8045,0,1765668503,13154.774231889991,28995.251915040004,53302.03225128 2025-12-13,23:28:25.000,347,11145099,8285,0,1765668504,13154.71360509999,22998.014241030003,53302.0043028 2025-12-13,23:28:26.000,347,11144891,8365,0,1765668505,13154.565406279995,31301.262008460006,53302.06019976001 2025-12-13,23:28:27.000,347,11145042,7965,0,1765668506,13154.43741639,30839.68497606,53302.03225128 2025-12-13,23:28:28.000,347,11145241,8245,0,1765668507,13154.39699853,30378.263024519998,53302.19994216 2025-12-13,23:28:29.000,347,11145004,7484,0,1765668508,13154.114073509998,26226.254963219995,53302.13705808001 2025-12-13,23:28:30.000,347,11144947,8485,0,1765668509,13153.992819929997,27148.845097619997,53302.20692928001 2025-12-13,23:28:32.000,347,11145052,7845,0,1765668511,13153.716631219992,29454.622569750005,53302.332697440004 2025-12-13,23:28:33.000,347,11145186,8045,0,1765668512,13153.649268119996,29915.80485087,53302.27680048001 2025-12-13,23:28:34.000,347,11145017,8285,0,1765668513,13153.35287047999,33144.828026489995,53302.3885944 2025-12-13,23:28:35.000,347,11145111,8285,0,1765668514,13153.265298449995,33144.658847369996,53302.17199368 2025-12-13,23:28:36.000,347,11145167,8445,0,1765668515,13153.157517489999,28531.496701469994,53302.24186488 2025-12-13,23:28:37.000,347,11144845,8405,0,1765668516,13153.090154389989,30837.739416180004,53302.24186488 2025-12-13,23:28:38.000,347,11145202,7885,0,1765668517,13153.009318669989,29453.769625019995,53302.26981336 2025-12-13,23:28:39.000,347,11145088,7725,0,1765668518,13153.002582359994,28531.355718870007,53302.22789064001 2025-12-13,23:28:40.000,347,11145004,7685,0,1765668519,13152.881328779993,31298.9216973,53302.22090352 2025-12-13,23:28:41.000,347,11145065,8405,0,1765668520,13152.982373429993,29914.796825280006,53302.33968456 2025-12-13,23:28:43.000,347,11144775,8205,0,1765668522,13152.982373429993,30837.281222730002,53302.10910960001 2025-12-13,23:28:44.000,347,11145127,8485,0,1765668523,13153.083418079994,25763.13417135,53302.12308384 2025-12-13,23:28:45.000,347,11144888,7805,0,1765668524,13153.083418079994,31298.364816030007,53301.97635432 2025-12-13,23:28:46.000,347,11145123,8565,0,1765668525,13153.103627009994,29914.564203989998,53302.074174 2025-12-13,23:28:47.000,347,11145022,7765,0,1765668526,13153.25856214,30375.732386849995,53302.12308384 2025-12-13,23:28:48.000,347,11145028,7885,0,1765668527,13153.23161689999,32682.01034721,53302.19295504 2025-12-13,23:28:49.000,347,11144926,7885,0,1765668528,13153.35960679,28069.398033449994,53302.15801944001 2025-12-13,23:28:50.000,347,11144938,8125,0,1765668529,13153.5010693,28991.854234380007,53302.046225520004 2025-12-13,23:28:51.000,347,11144982,7965,0,1765668530,13153.588641329996,28991.833086989995,53302.03923840001 2025-12-13,23:28:52.000,347,11145202,7965,0,1765668531,13153.770521699997,33143.72836221001,53302.13007096 2025-12-13,23:28:53.000,347,11144806,8205,0,1765668532,13153.938929449992,28069.285247370004,53302.074174 2025-12-13,23:28:54.000,347,11144946,8245,0,1765668533,13153.871566349997,28069.461475620003,53302.018277040006 2025-12-13,23:28:55.000,347,11144936,7925,0,1765668534,13154.161227679993,32221.180522590003,53301.91347024 2025-12-13,23:28:56.000,347,11144954,8005,0,1765668535,13154.235327089998,28530.848181509995,53301.92045736001 2025-12-13,23:28:57.000,347,11144863,8405,0,1765668536,13154.336371739999,33143.89754133001,53301.96238008 2025-12-13,23:28:58.000,347,11144797,8285,0,1765668537,13154.545197349995,27147.22379772,53302.13007096 2025-12-13,23:28:59.000,347,11145003,8205,0,1765668538,13154.63276937999,28069.66590039,53302.17898080001 2025-12-13,23:29:00.000,347,11144972,7645,0,1765668539,13154.686659859995,32682.863291939997,53301.948405840005 2025-12-13,23:29:01.000,347,11144801,8445,0,1765668540,13154.82138606,26224.570221150003,53302.03225128 2025-12-13,23:29:02.000,347,11145045,8365,0,1765668541,13154.814649749991,33605.319492869996,53302.09513536 2025-12-13,23:29:04.000,347,11145077,8325,0,1765668543,13154.882012850001,28530.770641080002,53302.185967920006 2025-12-13,23:29:05.000,347,11144912,7805,0,1765668544,13154.855067609991,34066.149317489995,53302.248852 2025-12-13,23:29:06.000,347,11145080,7925,0,1765668545,13154.75402295999,31759.673981490007,53302.234877760005 2025-12-13,23:29:07.000,347,11145006,8005,0,1765668546,13154.70013248,31759.497753239993,53302.26981336 2025-12-13,23:29:08.000,347,11144969,8565,0,1765668547,13154.45088900999,30836.64680103,53302.32571032001 2025-12-13,23:29:09.000,347,11145072,7845,0,1765668548,13154.43741639,32681.946905040008,53302.27680048001 2025-12-13,23:29:10.000,347,11144861,8365,0,1765668549,13154.235327089998,25301.35976331,53302.19295504 2025-12-13,23:29:11.000,347,11144869,8365,0,1765668550,13154.066919340003,35449.470588690005,53302.353658800006 2025-12-13,23:29:12.000,347,11145114,7885,0,1765668551,13153.898511589992,25762.224833579996,53302.29776184 2025-12-13,23:29:13.000,347,11144821,8165,0,1765668552,13153.595377639991,33604.22687771999,53302.42353000001 2025-12-13,23:29:15.000,347,11145136,7845,0,1765668554,13153.123835939994,28991.11407573,53302.24186488 2025-12-13,23:29:16.000,347,11145106,7925,0,1765668555,13153.177726419999,28529.882450699995,53302.44449136001 2025-12-13,23:29:17.000,347,11144939,8445,0,1765668556,13152.901537709993,32219.968072229996,53302.381607280004 2025-12-13,23:29:18.000,347,11144910,7845,0,1765668557,13152.618612689992,31758.694152419994,53302.55628528 2025-12-13,23:29:19.000,347,11145059,8405,0,1765668558,13152.477150179991,31297.582362600006,53302.332697440004 2025-12-13,23:29:20.000,347,11145122,8045,0,1765668559,13152.369369219996,34987.851261510004,53302.332697440004 2025-12-13,23:29:21.000,347,11144725,8605,0,1765668560,13152.32221505,30836.32959018,53302.29776184 2025-12-13,23:29:22.000,347,11145074,8165,0,1765668561,13152.248115639995,30836.216804099997,53302.381607280004 2025-12-13,23:29:23.000,347,11144725,8485,0,1765668562,13152.20096147,32681.39002377,53302.3187232 2025-12-13,23:29:24.000,347,11144943,8485,0,1765668563,13152.15380729999,25762.083850979994,53302.44449136001 2025-12-13,23:29:26.000,347,11144952,7965,0,1765668565,13151.965190619994,23916.840140009997,53302.3885944 2025-12-13,23:29:27.000,347,11144903,8405,0,1765668566,13151.97866324,23455.312451520003,53302.34667168001 2025-12-13,23:29:28.000,347,11145096,7805,0,1765668567,13152.005608479994,32681.136255089994,53302.43750424 2025-12-13,23:29:29.000,347,11144987,8405,0,1765668568,13151.97192692999,28990.698177059996,53302.283787600005 2025-12-13,23:29:30.000,347,11144977,8405,0,1765668569,13151.93150906999,26684.074809330006,53302.402568640005 2025-12-13,23:29:31.000,347,11144983,8485,0,1765668570,13151.857409659999,28529.20573422,53302.46545272 2025-12-13,23:29:32.000,347,11144961,8405,0,1765668571,13151.938245379999,30835.53303849,53302.234877760005 2025-12-13,23:29:33.000,347,11145070,7965,0,1765668572,13151.97866324,29451.365871689995,53302.51436256001 2025-12-13,23:29:34.000,347,11144926,7765,0,1765668573,13151.95171799999,28529.0365551,53302.51436256001 2025-12-13,23:29:35.000,347,11145025,8525,0,1765668574,13151.884354899994,30373.89961305,53302.521349680006 2025-12-13,23:29:36.000,347,11144720,8205,0,1765668575,13151.864145969994,31757.742519870008,53302.43051712 2025-12-13,23:29:37.000,347,11144959,8365,0,1765668576,13151.850673349989,28528.648852950006,53302.332697440004 2025-12-13,23:29:38.000,347,11144883,8565,0,1765668577,13151.944981689994,31296.271224419994,53302.47942696 2025-12-13,23:29:39.000,347,11144926,7925,0,1765668578,13151.91130013999,32218.614639270003,53302.54231104001 2025-12-13,23:29:40.000,347,11144876,7965,0,1765668579,13151.864145969994,31296.073848779997,53302.47243984001 2025-12-13,23:29:41.000,347,11145028,7805,0,1765668580,13151.897827519999,28528.782786419993,53302.50737544 2025-12-13,23:29:42.000,347,11144768,8005,0,1765668581,13151.93150906999,29912.378973690007,53302.500388320004 2025-12-13,23:29:43.000,347,11144919,8405,0,1765668582,13151.958454309999,28067.311490969994,53302.62615648 2025-12-13,23:29:44.000,347,11144911,8325,0,1765668583,13152.025817409994,25760.977137570007,53302.689040560006 2025-12-13,23:29:45.000,347,11145039,8325,0,1765668584,13152.03255371999,28528.754589899996,53302.51436256001 2025-12-13,23:29:47.000,347,11144879,8285,0,1765668586,13152.18075254,28067.487719220007,53302.619169360005 2025-12-13,23:29:48.000,347,11145044,7765,0,1765668587,13152.2211704,32680.403145570002,53302.66109208001 2025-12-13,23:29:49.000,347,11145012,8005,0,1765668588,13152.288533499996,29451.739475580005,53302.619169360005 2025-12-13,23:29:50.000,347,11145024,8085,0,1765668589,13152.28179719,29451.760622970003,53302.772886 2025-12-13,23:29:51.000,347,11144953,8445,0,1765668590,13152.34242398,27145.341680009995,53302.716989040004 2025-12-13,23:29:52.000,347,11145005,8285,0,1765668591,13152.227906709995,28529.02245684,53302.716989040004 2025-12-13,23:29:53.000,347,11145031,8445,0,1765668592,13152.2211704,29912.865363660007,53302.75192464 2025-12-13,23:29:54.000,347,11144822,7885,0,1765668593,13152.17401622999,28990.599489240005,53302.737950400006 2025-12-13,23:29:55.000,347,11144886,7845,0,1765668594,13152.18075254,28067.88951963,53302.668079200004 2025-12-13,23:29:56.000,347,11144713,8485,0,1765668595,13152.03255371999,26222.758594740008,53302.786860240005 2025-12-13,23:29:57.000,347,11145007,8565,0,1765668596,13152.025817409994,30374.39305215,53302.80083448 2025-12-13,23:29:58.000,347,11144976,7925,0,1765668597,13152.106653129995,29451.591443850004,53302.87070568 2025-12-13,23:29:59.000,347,11145159,8365,0,1765668598,13151.97866324,30374.167479990007,53302.8427572 2025-12-13,23:30:00.000,347,11144975,8125,0,1765668599,13151.93150906999,27145.066763940005,53302.64711784 2025-12-13,23:30:01.000,347,11145138,7925,0,1765668600,13151.702474529993,28067.649849210007,53302.64013072001 2025-12-13,23:30:02.000,347,11144793,8605,0,1765668601,13151.702474529993,28990.01441145,53302.56327240001 2025-12-13,23:30:03.000,347,11144820,7645,0,1765668602,13151.689001909988,31757.798912910002,53302.94057688 2025-12-13,23:30:04.000,347,11144932,7965,0,1765668603,13151.662056669993,30835.117139819995,53302.84974432001 2025-12-13,23:30:05.000,347,11144894,8165,0,1765668604,13151.675529289998,26222.19466434,53302.66109208001 2025-12-13,23:30:06.000,347,11144928,7885,0,1765668605,13151.547539400002,30835.20877851,53302.67506632 2025-12-13,23:30:08.000,347,11144862,7805,0,1765668607,13151.608166190003,28989.577365389996,53302.61218224001 2025-12-13,23:30:09.000,347,11144745,8405,0,1765668608,13151.493648919997,31757.256129899994,53302.79384736 2025-12-13,23:30:10.000,347,11144905,8325,0,1765668609,13151.507121540002,32679.902657340004,53302.737950400006 2025-12-13,23:30:11.000,347,11144682,8045,0,1765668610,13151.628375120003,31295.996308350004,53302.82878296001 2025-12-13,23:30:12.000,347,11144804,7885,0,1765668611,13151.493648919997,31756.819083840004,53302.6331436 2025-12-13,23:30:13.000,347,11144908,7765,0,1765668612,13151.459967369992,30373.244043960003,53302.5283368 2025-12-13,23:30:14.000,347,11145113,8485,0,1765668613,13151.513857849997,26682.805965930005,53302.570259520005 2025-12-13,23:30:15.000,347,11144885,8405,0,1765668614,13151.527330470002,35446.93995102,53302.60519512 2025-12-13,23:30:16.000,347,11145072,8005,0,1765668615,13151.534066779997,29911.469635920002,53302.46545272 2025-12-13,23:30:17.000,347,11144825,8325,0,1765668616,13151.399340579992,28527.831153870007,53302.68205344001 2025-12-13,23:30:18.000,347,11145132,8405,0,1765668617,13151.352186409997,30833.975180759997,53302.60519512 2025-12-13,23:30:19.000,347,11144915,8365,0,1765668618,13151.278086999992,26221.334670480006,53302.40955576 2025-12-13,23:30:20.000,347,11145028,7845,0,1765668619,13151.217460209991,27143.797920540004,53302.40955576 2025-12-13,23:30:21.000,347,11145129,8285,0,1765668620,13151.136624489991,27143.931854010007,53302.31173608 2025-12-13,23:30:22.000,347,11144838,7925,0,1765668621,13151.02210722,24837.407174099993,53302.25583912001 2025-12-13,23:30:23.000,347,11144963,8245,0,1765668622,13150.96148043,31756.889575139998,53302.40955576 2025-12-13,23:30:24.000,347,11144850,7925,0,1765668623,13150.826754229995,33140.47166415,53302.32571032001 2025-12-13,23:30:25.000,347,11145137,8605,0,1765668624,13150.86043578,27605.339707289997,53302.3187232 2025-12-13,23:30:26.000,347,11144884,7925,0,1765668625,13150.766127439994,31295.615655329995,53302.20692928001 2025-12-13,23:30:27.000,347,11144988,7845,0,1765668626,13150.90085364,28989.408186269997,53302.15801944001 2025-12-13,23:30:29.000,347,11144824,7725,0,1765668628,13150.71223695999,29912.202745439994,53302.15801944001 2025-12-13,23:30:30.000,347,11144752,8165,0,1765668629,13150.644873859994,27606.0939642,53302.165006560004 2025-12-13,23:30:31.000,347,11144793,8325,0,1765668630,13150.658346479999,30835.251073289997,53302.08814824001 2025-12-13,23:30:32.000,347,11144685,8485,0,1765668631,13150.739182199999,34525.62570915,53302.018277040006 2025-12-13,23:30:33.000,347,11144841,8205,0,1765668632,13150.543829209993,30835.272220679995,53301.84359904001 2025-12-13,23:30:34.000,347,11145034,8125,0,1765668633,13150.550565519989,31758.087927240005,53301.87154752001 2025-12-13,23:30:35.000,347,11145095,8485,0,1765668634,13150.483202419993,28989.993264060002,53301.85757328 2025-12-13,23:30:36.000,347,11145070,7765,0,1765668635,13150.328267290002,29451.80291775,53301.997315680004 2025-12-13,23:30:37.000,347,11144935,8125,0,1765668636,13150.227222640002,29912.78782323,53301.829624800004 2025-12-13,23:30:38.000,347,11144927,8245,0,1765668637,13150.348476220002,29912.816019749996,53301.70385664001 2025-12-13,23:30:39.000,347,11144867,8445,0,1765668638,13150.132914299997,28990.48670316,53301.94141872001 2025-12-13,23:30:40.000,347,11144806,7845,0,1765668639,13150.254167879997,30835.36385937,53301.731805120005 2025-12-13,23:30:41.000,347,11145064,7925,0,1765668640,13150.011660719996,26683.82104065,53301.899496000005 2025-12-13,23:30:42.000,347,11145001,8405,0,1765668641,13149.98471548,32680.43134209,53301.67590816001 2025-12-13,23:30:43.000,347,11144914,7885,0,1765668642,13149.87693451999,24377.204722049995,53301.72481800001 2025-12-13,23:30:44.000,347,11144840,8085,0,1765668643,13149.72199939,26222.307450420005,53301.76674072 2025-12-13,23:30:45.000,347,11145160,7965,0,1765668644,13149.78262618,32680.015443419994,53301.682895280006 2025-12-13,23:30:46.000,347,11144847,8325,0,1765668645,13149.62095474,31296.094996169995,53301.564114240005 2025-12-13,23:30:47.000,347,11144977,8365,0,1765668646,13149.519910089999,27605.445444240002,53301.52917864 2025-12-13,23:30:48.000,347,11145100,8045,0,1765668647,13149.49296484999,30834.44042334,53301.626998319996 2025-12-13,23:30:50.000,347,11144793,8205,0,1765668649,13149.317820789998,28527.697220400005,53301.42437184 2025-12-13,23:30:51.000,347,11144735,8285,0,1765668650,13149.452546989989,32678.66201046,53301.57110136 2025-12-13,23:30:52.000,347,11144811,8125,0,1765668651,13149.351502339989,30833.481741659998,53301.780714960005 2025-12-13,23:30:53.000,347,11144689,8205,0,1765668652,13149.176358279998,30833.227972980007,53301.375462 2025-12-13,23:30:54.000,347,11144950,7845,0,1765668653,13149.169621970002,26220.347792279994,53301.4802688 2025-12-13,23:30:55.000,347,11144945,8365,0,1765668654,13149.223512449993,28526.534113949994,53301.64097256 2025-12-13,23:30:56.000,347,11144763,8165,0,1765668655,13149.183094589993,32216.662030260006,53301.515204400006 2025-12-13,23:30:57.000,347,11145192,7885,0,1765668656,13149.223512449993,28987.504921169995,53301.515204400006 2025-12-13,23:30:58.000,347,11145071,8405,0,1765668657,13149.135940419997,24835.849316370004,53301.396423360005 2025-12-13,23:30:59.000,347,11144974,7965,0,1765668658,13149.135940419997,28525.772807910005,53301.46629456001 2025-12-13,23:31:12.000,347,11144835,8485,0,1765668671,13148.691343959996,24372.615738420005,53301.36148776 2025-12-13,23:31:13.000,347,11144907,8285,0,1765668672,13148.63745347999,29907.733597020007,53301.13091280001 2025-12-13,23:31:14.000,347,11144699,8325,0,1765668673,13148.76544337,30830.549303580003,53301.14488704 2025-12-13,23:31:15.000,347,11144832,8125,0,1765668674,13148.832806469996,32214.526143869996,53301.0959772 2025-12-13,23:31:16.000,347,11144844,7845,0,1765668675,13148.873224329996,31292.18977815,53301.2357196 2025-12-13,23:31:17.000,347,11144824,7925,0,1765668676,13149.007950530002,28063.512009900005,53301.11693856 2025-12-13,23:31:18.000,347,11144901,8605,0,1765668677,13149.095522559997,30831.38110092,53301.123925679996 2025-12-13,23:31:19.000,347,11144723,8285,0,1765668678,13149.210039830003,26680.268279130003,53301.06802872 2025-12-13,23:31:20.000,347,11144819,8325,0,1765668679,13149.47275591999,35444.74767159,53300.99815752 2025-12-13,23:31:21.000,347,11144728,7805,0,1765668680,13149.71526307999,29448.666054899993,53301.179822640006 2025-12-13,23:31:23.000,347,11145058,7805,0,1765668682,13150.031869649996,30371.84126709,53301.08200296001 2025-12-13,23:31:24.000,347,11144819,8525,0,1765668683,13150.193541089997,29449.70227701,53301.061041600005 2025-12-13,23:31:25.000,347,11144931,8365,0,1765668684,13150.388894080003,28527.781809959997,53301.08899008 2025-12-13,23:31:26.000,347,11144673,8445,0,1765668685,13150.644873859994,30834.327637259994,53301.18680976 2025-12-13,23:31:27.000,347,11144789,8285,0,1765668686,13150.77960006,26683.320552420002,53301.158861280004 2025-12-13,23:31:28.000,347,11145080,7725,0,1765668687,13150.91432625999,27606.192652020007,53301.03309312001 2025-12-13,23:31:29.000,347,11144830,8165,0,1765668688,13151.156833419991,28528.761639029995,53301.158861280004 2025-12-13,23:31:30.000,347,11144866,7805,0,1765668689,13151.230932829996,30373.977153479995,53301.10296432001 2025-12-13,23:31:31.000,347,11144826,7885,0,1765668690,13151.493648919997,28067.90361789,53301.21475824 2025-12-13,23:31:32.000,347,11144894,7805,0,1765668691,13151.527330470002,34064.83817931,53301.19379688 2025-12-13,23:31:34.000,347,11144885,8325,0,1765668693,13151.870882279989,28990.867356179995,53301.34052640001 2025-12-13,23:31:35.000,347,11145137,8325,0,1765668694,13151.709210839988,27607.172481090005,53301.43834608001 2025-12-13,23:31:36.000,347,11144862,7765,0,1765668695,13151.850673349989,29452.2611112,53301.4802688 2025-12-13,23:31:37.000,347,11144969,8245,0,1765668696,13152.03255371999,30375.062719499998,53301.46629456001 2025-12-13,23:31:38.000,347,11144700,7885,0,1765668697,13152.01234478999,31297.32859392,53301.59206272 2025-12-13,23:31:39.000,347,11144946,7925,0,1765668698,13152.106653129995,27607.045596750002,53301.396423360005 2025-12-13,23:31:40.000,347,11144771,8285,0,1765668699,13152.07297157999,31297.33564305,53301.65494680001 2025-12-13,23:31:41.000,347,11144794,7645,0,1765668700,13152.03255371999,27606.89051589,53301.70385664001 2025-12-13,23:31:42.000,347,11144813,7885,0,1765668701,13152.09318050999,29913.330606239993,53301.72481800001 2025-12-13,23:31:43.000,347,11144764,8005,0,1765668702,13152.07970789,30835.885494989998,53301.89250888001 2025-12-13,23:31:44.000,347,11144864,8125,0,1765668703,13152.025817409994,29913.365851890005,53301.682895280006 2025-12-13,23:31:45.000,347,11144813,8325,0,1765668704,13152.086444199995,27606.953958059996,53301.948405840005 2025-12-13,23:31:46.000,347,11145035,8445,0,1765668705,13152.09991682,28068.079846139997,53301.948405840005 2025-12-13,23:31:47.000,347,11144989,8045,0,1765668706,13152.09991682,34064.697196709996,53302.165006560004 2025-12-13,23:31:48.000,347,11144995,8405,0,1765668707,13152.126862059995,28990.839159659998,53302.03923840001 2025-12-13,23:31:49.000,347,11144768,7725,0,1765668708,13152.01234478999,33603.74753687999,53301.997315680004 2025-12-13,23:31:50.000,347,11144904,7925,0,1765668709,13152.07970789,27606.946908929996,53301.96936720001 2025-12-13,23:31:51.000,347,11144845,8525,0,1765668710,13152.126862059995,29452.084882950003,53302.018277040006 2025-12-13,23:31:52.000,347,11144848,7805,0,1765668711,13152.126862059995,30374.477641710007,53302.09513536 2025-12-13,23:31:53.000,347,11144797,8285,0,1765668712,13152.18075254,28990.81801227,53302.19295504 2025-12-13,23:31:55.000,347,11144826,7725,0,1765668714,13152.29526980999,32219.953973969998,53302.1440452 2025-12-13,23:31:56.000,347,11145105,8165,0,1765668715,13152.355896599991,33142.50181359,53302.17199368 2025-12-13,23:31:57.000,347,11144964,7645,0,1765668716,13152.463677560001,28991.064731820006,53302.248852 2025-12-13,23:31:58.000,347,11144708,8165,0,1765668717,13152.578194829992,30836.230902359996,53302.213916400004 2025-12-13,23:31:59.000,347,11145050,7925,0,1765668718,13152.813965679998,28991.29735311,53302.17199368 2025-12-13,23:32:00.000,347,11144638,7845,0,1765668719,13152.921746639993,29913.9086349,53302.283787600005 2025-12-13,23:32:01.000,347,11144744,7925,0,1765668720,13153.063209149994,31298.040556050008,53302.29077472 2025-12-13,23:32:02.000,347,11144885,8365,0,1765668721,13153.27877107,32220.475609589994,53302.40955576 2025-12-13,23:32:03.000,347,11144917,8405,0,1765668722,13153.48086037,28530.509823269997,53302.10212248 2025-12-13,23:32:04.000,347,11145066,7925,0,1765668723,13153.595377639991,28992.065708280003,53302.42353000001 2025-12-13,23:32:06.000,347,11144714,7845,0,1765668725,13153.844621110002,28992.206690880004,53302.34667168001 2025-12-13,23:32:07.000,347,11145018,8085,0,1765668726,13154.114073509998,26686.04856573,53302.074174 2025-12-13,23:32:08.000,347,11144610,7925,0,1765668727,13154.295953879999,30837.880398780006,53302.4584656 2025-12-13,23:32:09.000,347,11144811,8165,0,1765668728,13154.423943769994,28531.27112931,53302.17898080001 2025-12-13,23:32:10.000,347,11144727,8405,0,1765668729,13154.626033069995,28992.73537563,53302.32571032001 2025-12-13,23:32:11.000,347,11144925,8285,0,1765668730,13154.80117713,33144.44032434,53302.27680048001 2025-12-13,23:32:12.000,347,11145070,7845,0,1765668731,13154.962848570001,28531.806863189995,53302.402568640005 2025-12-13,23:32:13.000,347,11145071,8445,0,1765668732,13155.036947979992,26686.725282209998,53302.37462016001 2025-12-13,23:32:14.000,347,11144944,7845,0,1765668733,13155.212092039998,28531.9266984,53302.43051712 2025-12-13,23:32:15.000,347,11144756,8005,0,1765668734,13155.326609309988,31761.3446253,53302.47243984001 2025-12-13,23:32:17.000,347,11144987,8325,0,1765668736,13155.461335509994,34067.82701043,53302.64711784 2025-12-13,23:32:18.000,347,11145025,8205,0,1765668737,13155.501753369994,30377.43827631,53302.50737544 2025-12-13,23:32:19.000,347,11144725,8325,0,1765668738,13155.414181339998,27148.563132420008,53302.689040560006 2025-12-13,23:32:20.000,347,11144965,8285,0,1765668739,13155.340081929993,28532.462432279994,53302.69602768 2025-12-13,23:32:21.000,347,11144784,7645,0,1765668740,13155.346818239988,28993.750450349995,53302.786860240005 2025-12-13,23:32:22.000,347,11144958,8045,0,1765668741,13155.178410489993,30377.818929329995,53302.81480872 2025-12-13,23:32:23.000,347,11145063,8285,0,1765668742,13155.111047389997,34068.37684257,53302.9126284 2025-12-13,23:32:24.000,347,11144679,8525,0,1765668743,13154.861803920001,27148.9578837,53302.96153824 2025-12-13,23:32:25.000,347,11144810,8005,0,1765668744,13154.774231889991,26226.332503650003,53302.89865416001 2025-12-13,23:32:26.000,347,11145088,7965,0,1765668745,13154.53846104,30839.53694433,53303.12922912 2025-12-13,23:32:28.000,347,11144851,8405,0,1765668747,13153.979347309993,31762.063636560008,53303.1571776 2025-12-13,23:32:29.000,347,11144728,7805,0,1765668748,13153.642531810001,28533.139148760005,53303.16416472001 2025-12-13,23:32:30.000,347,11144904,7925,0,1765668749,13153.43370619999,28994.363724659997,53303.18512608001 2025-12-13,23:32:31.000,347,11144764,8085,0,1765668750,13153.11036331999,28994.48355987,53303.24801016 2025-12-13,23:32:32.000,347,11144664,7965,0,1765668751,13152.760075199993,28532.962920510006,53303.25499728 2025-12-13,23:32:33.000,347,11144807,8325,0,1765668752,13152.328951359996,26687.96592909,53303.241023040006 2025-12-13,23:32:34.000,347,11144837,8125,0,1765668753,13152.025817409994,28994.307331620003,53303.44364952 2025-12-13,23:32:35.000,347,11145022,7805,0,1765668754,13151.655320359998,28994.48355987,53303.18512608001 2025-12-13,23:32:36.000,347,11145131,8485,0,1765668755,13151.20398759,29916.848122109994,53303.23403592001 2025-12-13,23:32:37.000,347,11144612,8165,0,1765668756,13150.88064471,30839.353666950003,53303.33185560001 2025-12-13,23:32:39.000,347,11144774,7525,0,1765668758,13150.004924410001,23458.21669308,53303.17813896 2025-12-13,23:32:40.000,347,11144799,8485,0,1765668759,13149.60074581,31761.577246589994,53303.23403592001 2025-12-13,23:32:41.000,347,11145048,7725,0,1765668760,13149.270666619988,25764.480555179995,53303.2270488 2025-12-13,23:32:42.000,347,11145009,8285,0,1765668761,13148.799124919991,31761.04151271,53303.14320336001 2025-12-13,23:32:43.000,347,11144921,8205,0,1765668762,13148.40168263,38218.93983222,53303.16416472001 2025-12-13,23:32:44.000,347,11144941,8125,0,1765668763,13147.930140930002,29915.396001329995,53302.93358976 2025-12-13,23:32:45.000,347,11144853,8525,0,1765668764,13147.519226019991,33605.44637721,53302.97551248001 2025-12-13,23:32:46.000,347,11144829,8205,0,1765668765,13147.067893249994,30376.091892480006,53302.92660264001 2025-12-13,23:32:47.000,347,11145011,8245,0,1765668766,13146.663714649992,28992.016364370007,53302.76589888 2025-12-13,23:32:48.000,347,11145037,8285,0,1765668767,13146.212381879996,25301.409107219995,53302.76589888 2025-12-13,23:32:50.000,347,11144905,8245,0,1765668769,13145.424233609992,27607.23592326,53302.71000192001 2025-12-13,23:32:51.000,347,11144890,7925,0,1765668770,13145.033527629996,30374.512887360004,53302.60519512 2025-12-13,23:32:52.000,347,11144878,7925,0,1765668771,13144.622612719999,29913.076837560002,53302.57724664 2025-12-13,23:32:53.000,347,11144633,8285,0,1765668772,13144.285797219993,34064.443428030005,53302.332697440004 2025-12-13,23:32:54.000,347,11144911,8085,0,1765668773,13143.773837659995,26683.81399152,53302.248852 2025-12-13,23:32:55.000,347,11144779,8285,0,1765668774,13143.49764894999,26221.933846529995,53302.27680048001 2025-12-13,23:32:56.000,347,11144870,7885,0,1765668775,13143.194514999988,30373.406173950003,53302.248852 2025-12-13,23:32:57.000,347,11144693,8325,0,1765668776,13142.817281639997,28989.23195802,53301.97635432 2025-12-13,23:32:58.000,347,11144912,7565,0,1765668777,13142.27837683999,25298.857322159995,53301.80167632001 2025-12-13,23:32:59.000,347,11144807,8205,0,1765668778,13142.015660749988,27605.085938610006,53301.84359904001 2025-12-13,23:33:00.000,347,11144564,7325,0,1765668779,13141.530646430001,28527.302469119997,53301.80167632001 2025-12-13,23:33:01.000,347,11144924,8285,0,1765668780,13141.14667676,32217.22596066,53301.66892104 2025-12-13,23:33:02.000,347,11145038,7965,0,1765668781,13140.843542809998,26220.573364440002,53301.6200112 2025-12-13,23:33:03.000,347,11145055,8405,0,1765668782,13140.587563029992,26220.157465769997,53301.6200112 2025-12-13,23:33:04.000,347,11144662,8005,0,1765668783,13140.25074753,32216.25318072,53301.515204400006 2025-12-13,23:33:05.000,347,11144941,8285,0,1765668784,13139.86004154999,29910.024564270003,53301.36148776 2025-12-13,23:33:06.000,347,11144874,7845,0,1765668785,13139.631007009993,35444.88160506,53301.14488704 2025-12-13,23:33:07.000,347,11144721,8525,0,1765668786,13139.280718889997,29909.509977780006,53301.24969384001 2025-12-13,23:33:08.000,347,11144945,8485,0,1765668787,13139.058420659996,27602.964150479995,53301.14488704 2025-12-13,23:33:09.000,347,11144786,7565,0,1765668788,13138.72160515999,27141.739574580002,53301.026106 2025-12-13,23:33:11.000,347,11144729,8285,0,1765668790,13138.297217629988,29908.910801730002,53300.79553104001 2025-12-13,23:33:12.000,347,11144804,7685,0,1765668791,13137.994083680001,25757.671095600002,53300.71867272001 2025-12-13,23:33:13.000,347,11144722,7885,0,1765668792,13137.852621170001,31753.893694889994,53300.61386592 2025-12-13,23:33:14.000,347,11144861,8485,0,1765668793,13137.697686039995,35905.485857520005,53300.63482728 2025-12-13,23:33:15.000,347,11144926,6925,0,1765668794,13137.52927829,28063.977252480006,53300.5370076 2025-12-13,23:33:16.000,347,11144821,7605,0,1765668795,13137.414761019994,25757.572407779997,53300.57893032001 2025-12-13,23:33:17.000,347,11144859,7605,0,1765668796,13137.475387809995,31753.893694889994,53300.27848416 2025-12-13,23:33:18.000,347,11145019,7445,0,1765668797,13137.333925299994,27602.668087020007,53300.20162584 2025-12-13,23:33:19.000,347,11144827,7484,0,1765668798,13137.32045267999,34060.25624481001,53300.18066448 2025-12-13,23:33:20.000,347,11144663,8205,0,1765668799,13137.286771129999,28986.581485140006,53300.24354856001 2025-12-13,23:33:21.000,347,11144910,8125,0,1765668800,13137.152044929993,24374.011466159995,53299.99899936001 2025-12-13,23:33:22.000,347,11144674,7205,0,1765668801,13137.145308619998,31293.190754609997,53300.09681904001 2025-12-13,23:33:23.000,347,11144902,8285,0,1765668802,13137.306980059999,24374.25818571,53300.103806160005 2025-12-13,23:33:24.000,347,11144739,8285,0,1765668803,13137.347397919999,30832.17765261,53300.04092208 2025-12-13,23:33:25.000,347,11144815,8245,0,1765668804,13137.394552089994,28525.963134420002,53299.92912816001 2025-12-13,23:33:26.000,347,11144736,7885,0,1765668805,13137.313716369994,28987.342791179995,53299.950089519996 2025-12-13,23:33:27.000,347,11144727,7484,0,1765668806,13137.48212411999,35445.20586504,53299.92912816001 2025-12-13,23:33:28.000,347,11144827,8125,0,1765668807,13137.52254197999,28987.427380740002,53299.96406376 2025-12-13,23:33:29.000,347,11144792,8165,0,1765668808,13137.58990508,28987.547215950006,53299.85925696001 2025-12-13,23:33:30.000,347,11144905,8125,0,1765668809,13137.72463127999,36367.99337508,53299.90816680001 2025-12-13,23:33:53.000,347,11144780,7805,0,1765668832,13141.254457719995,26223.202689929996,53300.04790920001 2025-12-13,23:33:54.000,347,11144731,8685,0,1765668833,13141.463283329991,30375.112063409993,53300.33438112001 2025-12-13,23:33:55.000,347,11144694,8005,0,1765668834,13141.550855360001,28530.079826340007,53300.1876516 2025-12-13,23:33:56.000,347,11144935,8525,0,1765668835,13141.746208349992,27607.757558879995,53300.285471279996 2025-12-13,23:33:57.000,347,11144837,8325,0,1765668836,13141.921352409998,30836.773685370004,53300.38329096001 2025-12-13,23:33:58.000,347,11144669,8445,0,1765668837,13142.056078609989,32682.454442400005,53300.27848416 2025-12-13,23:33:59.000,347,11144950,8045,0,1765668838,13142.136914329989,29915.043544829998,53300.40425232 2025-12-13,23:34:00.000,347,11144972,8085,0,1765668839,13142.32553101,28531.461455819997,53300.341368240006 2025-12-13,23:34:01.000,347,11144792,7845,0,1765668840,13142.574774479996,33144.722289540005,53300.29245840001 2025-12-13,23:34:02.000,347,11144635,8525,0,1765668841,13142.844226879992,26225.423165879998,53300.29245840001 2025-12-13,23:34:04.000,347,11144831,8125,0,1765668843,13142.830754260001,30838.973013929994,53299.78938576001 2025-12-13,23:34:05.000,347,11144733,8445,0,1765668844,13143.005898319992,26687.775602580004,53299.782398639996 2025-12-13,23:34:06.000,347,11144818,7885,0,1765668845,13143.187778689993,28533.287180490006,53299.950089519996 2025-12-13,23:34:07.000,347,11144988,8045,0,1765668846,13143.423549539999,27149.45837193,53299.99201224 2025-12-13,23:34:08.000,347,11144613,7845,0,1765668847,13143.65932038999,28072.570141949996,53299.82432136 2025-12-13,23:34:09.000,347,11144763,8445,0,1765668848,13143.88835493,29456.659768319994,53299.97105088 2025-12-13,23:34:10.000,347,11144958,7845,0,1765668849,13143.90856386,27612.064577309997,53300.06887056 2025-12-13,23:34:11.000,347,11145060,7965,0,1765668850,13144.144334709992,25766.778571560004,53299.88021832001 2025-12-13,23:34:12.000,347,11144892,8125,0,1765668851,13144.373369249988,33609.30930045,53299.90117968 2025-12-13,23:34:13.000,347,11145028,7885,0,1765668852,13144.481150209998,29919.082696319994,53300.02694784001 2025-12-13,23:34:15.000,347,11144875,8245,0,1765668854,13144.68323951,28996.90846059,53300.13175464 2025-12-13,23:34:16.000,347,11144690,8165,0,1765668855,13144.79775677999,25767.744302370003,53300.18066448 2025-12-13,23:34:17.000,347,11144822,7965,0,1765668856,13144.892065119995,34071.61944237001,53300.0129736 2025-12-13,23:34:18.000,347,11144936,8085,0,1765668857,13144.993109769995,31303.827891780005,53300.04790920001 2025-12-13,23:34:19.000,347,11144960,8125,0,1765668858,13145.12783597,28074.635537039998,53300.02694784001 2025-12-13,23:34:20.000,347,11144844,8165,0,1765668859,13145.100890729991,29920.048427129994,53299.99899936001 2025-12-13,23:34:21.000,347,11144736,7805,0,1765668860,13145.282771099992,22538.98194456,53300.02694784001 2025-12-13,23:34:22.000,347,11145031,8365,0,1765668861,13145.343397889992,28536.297158999994,53299.91515392 2025-12-13,23:34:23.000,347,11144984,7925,0,1765668862,13145.282771099992,28536.40289595,53299.936115280005 2025-12-13,23:34:24.000,347,11144836,7965,0,1765668863,13145.410760990002,28536.353552040004,53299.91515392 2025-12-13,23:34:25.000,347,11144839,8445,0,1765668864,13145.242353239992,28998.015174,53299.950089519996 2025-12-13,23:34:26.000,347,11144663,8285,0,1765668865,13145.262562169992,29458.915489920008,53300.09681904001 2025-12-13,23:34:27.000,347,11144812,7965,0,1765668866,13145.289507410002,31765.52475939,53299.95707664001 2025-12-13,23:34:28.000,347,11144978,8005,0,1765668867,13145.336661579997,28536.473387250007,53299.88021832001 2025-12-13,23:34:29.000,347,11144866,8045,0,1765668868,13145.249089550001,34533.88728951001,53299.97803800001 2025-12-13,23:34:30.000,347,11144747,8485,0,1765668869,13145.370343130002,32227.087693530004,53299.74047592001 2025-12-13,23:34:31.000,347,11144764,7885,0,1765668870,13145.377079439997,29920.429080150003,53299.838295600006 2025-12-13,23:34:32.000,347,11144750,7845,0,1765668871,13145.390552060002,28997.944682700007,53299.85925696001 2025-12-13,23:34:33.000,347,11144900,8125,0,1765668872,13145.363606819992,29920.739241870004,53299.782398639996 2025-12-13,23:34:34.000,347,11144748,8085,0,1765668873,13145.444442539992,30843.336425400004,53299.85925696001 2025-12-13,23:34:36.000,347,11144948,7805,0,1765668875,13145.377079439997,28075.685857410004,53299.89419256 2025-12-13,23:34:37.000,347,11144911,8245,0,1765668876,13145.532014570003,29459.373683369995,53299.82432136 2025-12-13,23:34:38.000,347,11144796,8005,0,1765668877,13145.579168739998,33611.790594210004,53299.91515392 2025-12-13,23:34:39.000,347,11144712,7965,0,1765668878,13145.585905049993,27614.397839340003,53299.950089519996 2025-12-13,23:34:40.000,347,11144882,8165,0,1765668879,13145.619586599998,28537.298135460005,53299.92214104 2025-12-13,23:34:41.000,347,11144794,7925,0,1765668880,13145.781258039999,31305.625419930002,53300.02694784001 2025-12-13,23:34:42.000,347,11144844,7645,0,1765668881,13145.841884829999,26692.13196492,53299.83130848001 2025-12-13,23:34:43.000,347,11144842,8005,0,1765668882,13145.93619316999,28999.157133059998,53299.9431024 2025-12-13,23:34:44.000,347,11144803,8325,0,1765668883,13146.030501509995,28999.227624360006,53299.90816680001 2025-12-13,23:34:45.000,347,11144804,7885,0,1765668884,13146.05744674999,30383.465282460005,53299.92912816001 2025-12-13,23:34:46.000,347,11144888,8405,0,1765668885,13146.293217599996,28538.17222758,53299.99899936001 2025-12-13,23:34:47.000,347,11144877,8565,0,1765668886,13146.502043209992,28999.883193450005,53300.02694784001 2025-12-13,23:34:48.000,347,11144802,8005,0,1765668887,13146.461625349992,27615.955697070007,53299.99899936001 2025-12-13,23:34:49.000,347,11144700,7965,0,1765668888,13146.650242030002,29461.57301193,53300.13874176 2025-12-13,23:34:50.000,347,11144880,8005,0,1765668889,13146.832122399988,28539.335334029995,53300.117780399996 2025-12-13,23:34:51.000,347,11144875,8285,0,1765668890,13147.047684319994,29923.403813009994,53300.19463872001 2025-12-13,23:34:52.000,347,11144710,8085,0,1765668891,13147.23630099999,27155.795539800005,53300.27848416 2025-12-13,23:34:53.000,347,11144675,8485,0,1765668892,13147.36429089,29924.15806992,53300.27848416 2025-12-13,23:34:54.000,347,11144765,8325,0,1765668893,13147.539434949991,33615.04024314,53300.439187920005 2025-12-13,23:34:55.000,347,11144667,8245,0,1765668894,13147.741524249992,29924.644459889998,53300.3972652 2025-12-13,23:34:57.000,347,11144740,7484,0,1765668896,13148.017712959998,33615.83679483,53300.69072424 2025-12-13,23:34:58.000,347,11144498,8045,0,1765668897,13148.152439159989,32232.297000599996,53300.61386592 2025-12-13,23:34:59.000,347,11144714,8085,0,1765668898,13148.347792149994,28080.310086690006,53300.606878800005 2025-12-13,23:35:00.000,347,11144552,8045,0,1765668899,13148.388210009995,33616.584002610005,53300.851428 2025-12-13,23:35:01.000,347,11144931,8445,0,1765668900,13148.31411059999,29003.28087411,53300.92828632 2025-12-13,23:35:02.000,347,11144724,7845,0,1765668901,13148.36126477,27158.164047479993,53300.96322192001 2025-12-13,23:35:03.000,347,11144952,7845,0,1765668902,13148.347792149994,31310.418828330003,53301.06802872 2025-12-13,23:35:04.000,347,11144752,7965,0,1765668903,13148.408418939995,26235.686699159996,53301.228732480005 2025-12-13,23:35:05.000,347,11144796,8045,0,1765668904,13148.25348380999,29465.203313880003,53301.31257792 2025-12-13,23:35:06.000,347,11144695,8485,0,1765668905,13148.037921889998,25774.321140660002,53301.31956504001 2025-12-13,23:35:08.000,347,11144579,8285,0,1765668907,13147.997504029998,29465.182166490005,53301.6200112 2025-12-13,23:35:09.000,347,11144653,8365,0,1765668908,13147.869514140002,31771.981762469994,53301.515204400006 2025-12-13,23:35:10.000,347,11145070,8085,0,1765668909,13147.741524249992,31771.671600750007,53301.59206272 2025-12-13,23:35:11.000,347,11144675,8245,0,1765668910,13147.5057534,29003.591035830003,53301.59206272 2025-12-13,23:35:12.000,347,11144616,8005,0,1765668911,13147.32387303,30848.855894189997,53301.6200112 2025-12-13,23:35:13.000,347,11144631,8485,0,1765668912,13147.108311109994,27158.178145740007,53301.76674072 2025-12-13,23:35:14.000,347,11144841,8245,0,1765668913,13147.007266459994,31310.383582680006,53301.70385664001 2025-12-13,23:35:15.000,347,11144539,8125,0,1765668914,13146.805177159993,31771.60815858,53301.70385664001 2025-12-13,23:35:16.000,347,11144821,8285,0,1765668915,13146.724341439993,34078.203329790005,53301.66892104 2025-12-13,23:35:17.000,347,11144839,8285,0,1765668916,13146.475097969997,30387.37050048,53301.55712712001 2025-12-13,23:35:19.000,347,11144722,7005,0,1765668918,13146.12480985,29464.329221759996,53301.682895280006 2025-12-13,23:35:20.000,347,11144820,7845,0,1765668919,13145.862093759999,28541.428925639993,53301.64097256 2025-12-13,23:35:21.000,347,11144849,7405,0,1765668920,13145.700422319998,30387.010994850003,53301.63398544001 2025-12-13,23:35:22.000,347,11144639,8325,0,1765668921,13145.639795529998,34539.11774397,53301.73879224 2025-12-13,23:35:23.000,347,11144982,7965,0,1765668922,13145.451178850002,30848.136882930005,53301.794689199996 2025-12-13,23:35:24.000,347,11144796,7885,0,1765668923,13145.296243719997,27157.029137549995,53301.55712712001 2025-12-13,23:35:25.000,347,11144801,8285,0,1765668924,13144.98637346,33154.52762937,53301.6898824 2025-12-13,23:35:26.000,347,11145001,7405,0,1765668925,13144.770811539995,30847.777377299994,53301.6200112 2025-12-13,23:35:27.000,347,11144836,7965,0,1765668926,13144.622612719999,29002.230553739995,53301.494243040004 2025-12-13,23:35:28.000,347,11144918,7885,0,1765668927,13144.407050799993,33615.68171397,53301.4802688 2025-12-13,23:35:29.000,347,11144816,8485,0,1765668928,13144.245379359993,28079.386650660002,53301.47328168 2025-12-13,23:35:30.000,347,11144936,8125,0,1765668929,13144.016344819996,34076.51858772,53301.43834608001 2025-12-13,23:35:31.000,347,11144652,7925,0,1765668930,13143.84793707,33153.88615854,53301.515204400006 2025-12-13,23:35:32.000,347,11144744,7285,0,1765668931,13143.64584777,27617.710930440007,53301.459307439996 2025-12-13,23:35:33.000,347,11144637,8485,0,1765668932,13143.369659059994,30385.537726680006,53301.347513520006 2025-12-13,23:35:34.000,347,11144732,8045,0,1765668933,13143.073261420002,29924.108726010003,53301.21475824 2025-12-13,23:35:35.000,347,11144661,8365,0,1765668934,13142.904853669992,33153.22354032,53301.1658484 2025-12-13,23:35:36.000,347,11144804,7005,0,1765668935,13142.534356619995,30385.234614090004,53301.05405448001 2025-12-13,23:35:37.000,347,11144778,7085,0,1765668936,13142.37942148999,28539.638446619996,53301.0959772 2025-12-13,23:35:38.000,347,11144858,8045,0,1765668937,13142.103232779999,34536.91841541001,53300.97719616 2025-12-13,23:35:40.000,347,11144620,8005,0,1765668939,13141.49022857,32230.055377259996,53300.73264696 2025-12-13,23:35:41.000,347,11144697,8325,0,1765668940,13141.173621999995,26693.866050900004,53300.725659840005 2025-12-13,23:35:42.000,347,11144932,7725,0,1765668941,13140.796388639988,26693.92244394,53300.80950528 2025-12-13,23:35:43.000,347,11144751,8445,0,1765668942,13140.385473729992,29923.0020126,53300.50207200001 2025-12-13,23:35:44.000,347,11144762,7805,0,1765668943,13140.14296656999,26693.5840857,53300.46014928001 2025-12-13,23:35:45.000,347,11144898,8125,0,1765668944,13139.82636,29923.03725825,53300.46014928001 2025-12-13,23:35:46.000,347,11144767,8405,0,1765668945,13139.435654020002,28538.729108850006,53300.44617504 2025-12-13,23:35:47.000,347,11144760,7885,0,1765668946,13139.03147542,31306.605249,53300.271497040005 2025-12-13,23:35:48.000,347,11144777,8485,0,1765668947,13138.775495639995,29922.54381915,53300.152716000004 2025-12-13,23:35:49.000,347,11144953,8325,0,1765668948,13138.378053349988,27615.779468819994,53300.222587200005 2025-12-13,23:35:50.000,347,11144733,8805,0,1765668949,13137.859357479996,27615.39176667,53300.03393496 2025-12-13,23:35:51.000,347,11144932,7845,0,1765668950,13137.455178879994,27154.188338160006,53300.0129736 2025-12-13,23:35:52.000,347,11144864,7885,0,1765668951,13137.152044929993,27615.152096250007,53299.9431024 2025-12-13,23:35:53.000,347,11144904,7805,0,1765668952,13136.619876439996,29921.74726746,53299.9431024 2025-12-13,23:35:54.000,347,11144827,8405,0,1765668953,13136.18201628999,26230.99902771,53299.80336 2025-12-13,23:35:55.000,347,11144805,8365,0,1765668954,13135.798046620002,28537.326331980003,53299.628682 2025-12-13,23:35:56.000,347,11144865,8365,0,1765668955,13135.400604329996,28998.543858749996,53299.53086232 2025-12-13,23:35:57.000,347,11144764,7885,0,1765668956,13134.96274417999,31766.00410023,53299.41208128 2025-12-13,23:35:58.000,347,11144782,8045,0,1765668957,13134.470993549992,31765.644594600002,53299.58675928 2025-12-13,23:35:59.000,347,11144722,7765,0,1765668958,13133.99271554,31765.3626294,53299.09067376001 2025-12-13,23:36:01.000,347,11144750,7845,0,1765668960,13132.989005349991,31303.10183139,53299.104648 2025-12-13,23:36:02.000,347,11144898,7885,0,1765668961,13132.52419995999,29457.41402523,53299.19548056 2025-12-13,23:36:03.000,347,11144688,7965,0,1765668962,13131.938140990002,29457.026323080005,53298.98586696 2025-12-13,23:36:04.000,347,11144670,8045,0,1765668963,13131.69563383,25766.03136378,53298.74131776 2025-12-13,23:36:05.000,347,11144857,8485,0,1765668964,13131.136520099994,28533.625538730004,53298.68542080001 2025-12-13,23:36:06.000,347,11145007,8365,0,1765668965,13130.712132569992,28532.69505357,53298.55266552 2025-12-13,23:36:07.000,347,11144876,6965,0,1765668966,13130.29448135,25303.411060140003,53298.29414208 2025-12-13,23:36:08.000,347,11144734,7925,0,1765668967,13129.829675959998,34528.84716156,53298.210296640005 2025-12-13,23:36:09.000,347,11144789,8485,0,1765668968,13129.506333079997,27608.81492838,53298.2661936 2025-12-13,23:36:10.000,347,11144467,8245,0,1765668969,13129.02805506999,33605.30539461,53298.03561864001 2025-12-13,23:36:12.000,347,11144871,8365,0,1765668971,13128.354424069992,31297.878426059993,53297.923824720005 2025-12-13,23:36:13.000,347,11144578,8085,0,1765668972,13128.084971669996,32220.09495657,53297.588442960005 2025-12-13,23:36:14.000,347,11144691,8445,0,1765668973,13127.73468355,31297.441380000004,53297.50459752 2025-12-13,23:36:15.000,347,11144798,7645,0,1765668974,13127.519121629994,31296.891547859996,53297.40677784 2025-12-13,23:36:16.000,347,11144723,8445,0,1765668975,13127.263141850002,28990.049657099997,53297.23908696 2025-12-13,23:36:17.000,347,11144871,8325,0,1765668976,13127.148624579997,28067.452473569996,53297.16222864 2025-12-13,23:36:18.000,347,11144667,8485,0,1765668977,13126.946535279996,29912.245040220005,53296.98056352001 2025-12-13,23:36:19.000,347,11144599,8405,0,1765668978,13126.89938111,28066.902641430002,53296.77793704 2025-12-13,23:36:20.000,347,11144631,8205,0,1765668979,13126.7579186,29450.400140879996,53296.57531056001 2025-12-13,23:36:21.000,347,11144779,8405,0,1765668980,13126.63666502,33140.224944600006,53296.63819464 2025-12-13,23:36:23.000,347,11144819,8205,0,1765668982,13126.58951084999,28527.133289999998,53296.42858104001 2025-12-13,23:36:24.000,347,11144526,7805,0,1765668983,13126.62992870999,29449.631785710008,53296.19101896001 2025-12-13,23:36:25.000,347,11144945,8405,0,1765668984,13126.542356679995,31755.691223040005,53296.18403184 2025-12-13,23:36:26.000,347,11144866,7765,0,1765668985,13126.73770967,32216.73252156,53296.01634096 2025-12-13,23:36:27.000,347,11144696,7885,0,1765668986,13126.73097335999,25758.6579738,53295.911534160005 2025-12-13,23:36:28.000,347,11144824,8165,0,1765668987,13126.939798970001,28064.935934160007,53295.85563720001 2025-12-13,23:36:29.000,347,11144643,8485,0,1765668988,13127.141888270002,32677.37201967,53295.792753120004 2025-12-13,23:36:30.000,347,11144887,8205,0,1765668989,13127.222723990002,28986.912794250005,53295.7508304 2025-12-13,23:36:31.000,347,11144723,8565,0,1765668990,13127.411340669998,29909.298503879996,53295.61807512001 2025-12-13,23:36:32.000,347,11144707,8325,0,1765668991,13127.546066869989,35905.50700491,53295.597113760006 2025-12-13,23:36:34.000,347,11144828,7725,0,1765668993,13128.01087225999,29447.185737599997,53295.46435848 2025-12-13,23:36:35.000,347,11144557,8285,0,1765668994,13128.132125839991,29447.087049780006,53295.48531984 2025-12-13,23:36:36.000,347,11144716,7925,0,1765668995,13128.347687759997,28063.011521670007,53295.25474488001 2025-12-13,23:36:37.000,347,11144695,8685,0,1765668996,13128.637349089993,30369.310629419997,53295.478332720006 2025-12-13,23:36:38.000,347,11144728,7885,0,1765668997,13128.819229459994,28062.898735590003,53295.28269336001 2025-12-13,23:36:39.000,347,11144844,7645,0,1765668998,13129.07520924,28985.20690479,53295.18487368001 2025-12-13,23:36:40.000,347,11144653,8405,0,1765668999,13129.344661639996,27601.385145360007,53295.33859032 2025-12-13,23:36:41.000,347,11144818,8045,0,1765669000,13129.573696179992,32675.574491520005,53295.43641 2025-12-13,23:36:42.000,347,11144692,8045,0,1765669001,13129.870093819998,28985.418378689996,53295.33160320001 2025-12-13,23:36:43.000,347,11144762,7885,0,1765669002,13130.092392049999,34520.564433809996,53295.289680480004 2025-12-13,23:36:45.000,347,11144765,8445,0,1765669004,13130.624560539996,29908.339822199996,53295.38051304001 2025-12-13,23:36:46.000,347,11144572,7805,0,1765669005,13131.008530209998,31753.569434909994,53295.3665388 2025-12-13,23:36:47.000,347,11144499,8245,0,1765669006,13131.271246299999,28986.51099384,53295.478332720006 2025-12-13,23:36:48.000,347,11144760,7925,0,1765669007,13131.64847965999,31293.14845983,53295.28269336001 2025-12-13,23:36:49.000,347,11144746,7845,0,1765669008,13131.870777889992,29910.04571166,53295.43641 2025-12-13,23:36:50.000,347,11144941,8365,0,1765669009,13132.254747559993,32677.823163990004,53295.457371360004 2025-12-13,23:36:51.000,347,11144738,7805,0,1765669010,13132.598299369994,34523.172611910006,53295.457371360004 2025-12-13,23:36:52.000,347,11144745,8365,0,1765669011,13132.77344343,29910.933902040008,53295.408461520004 2025-12-13,23:36:53.000,347,11144927,8445,0,1765669012,13133.157413100002,28527.640827359995,53295.5062812 2025-12-13,23:36:54.000,347,11144538,7845,0,1765669013,13133.595273249994,32218.353821459998,53295.43641 2025-12-13,23:36:56.000,347,11144650,7845,0,1765669015,13134.201541149996,31296.708270479998,53295.478332720006 2025-12-13,23:36:57.000,347,11144778,7845,0,1765669016,13134.531620339993,26684.117104110002,53295.5412168 2025-12-13,23:36:58.000,347,11144757,8365,0,1765669017,13134.956007869994,27146.110035179998,53295.5062812 2025-12-13,23:36:59.000,347,11144668,7484,0,1765669018,13135.32650491999,29914.120108799994,53295.58313952 2025-12-13,23:37:00.000,347,11144653,8645,0,1765669019,13135.676793040002,29914.507810950003,53295.44339712 2025-12-13,23:37:01.000,347,11144890,7845,0,1765669020,13136.006872229998,32221.180522590003,53295.49929408001 2025-12-13,23:37:02.000,347,11144857,8365,0,1765669021,13136.40431451999,27608.758535340006,53295.53422968 2025-12-13,23:37:03.000,347,11144803,8325,0,1765669022,13136.761338949997,28531.510799730007,53295.694933440005 2025-12-13,23:37:04.000,347,11144730,7925,0,1765669023,13137.037527660003,31761.18249531,53295.625062240004 2025-12-13,23:37:05.000,347,11144910,7885,0,1765669024,13137.50233304999,31300.19758983,53295.68794632001 2025-12-13,23:37:07.000,347,11144719,8405,0,1765669026,13138.142282499997,23920.01224851,53295.77877888 2025-12-13,23:37:08.000,347,11144793,8245,0,1765669027,13138.53972478999,31762.6134687,53295.63204936 2025-12-13,23:37:09.000,347,11144566,7805,0,1765669028,13138.84959505,30378.777611009995,53295.70890768 2025-12-13,23:37:10.000,347,11144593,8485,0,1765669029,13139.071893280001,22998.127027110007,53295.79974024 2025-12-13,23:37:11.000,347,11144565,8325,0,1765669030,13139.314400440002,30840.770542080005,53295.79974024 2025-12-13,23:37:12.000,347,11144457,8165,0,1765669031,13139.556907599988,28073.141121480003,53295.764804640006 2025-12-13,23:37:13.000,347,11144711,8365,0,1765669032,13139.77920582999,28534.845038219995,53295.70890768 2025-12-13,23:37:14.000,347,11144600,7765,0,1765669033,13139.934140959995,29918.920566329994,53295.87659856 2025-12-13,23:37:15.000,347,11144723,8445,0,1765669034,13140.12275763999,31302.798718799997,53295.75781752001 2025-12-13,23:37:16.000,347,11144566,7965,0,1765669035,13140.223802289991,29919.16728588,53295.813714480006 2025-12-13,23:37:18.000,347,11144788,7725,0,1765669037,13140.486518379992,33609.90142737,53295.78576600001 2025-12-13,23:37:19.000,347,11144516,7965,0,1765669038,13140.601035649997,29919.49859499,53296.08621216 2025-12-13,23:37:20.000,347,11144609,8165,0,1765669039,13140.715552919988,31764.833944650003,53296.05826368 2025-12-13,23:37:21.000,347,11144416,7885,0,1765669040,13140.762707089998,35455.377759630006,53296.030315200005 2025-12-13,23:37:22.000,347,11144526,7765,0,1765669041,13140.843542809998,29919.50564412,53295.96743112 2025-12-13,23:37:23.000,347,11144746,7805,0,1765669042,13140.877224359989,28535.380772100005,53296.10717352 2025-12-13,23:37:24.000,347,11144614,7965,0,1765669043,13140.924378529999,27612.713097269996,53296.00935384 2025-12-13,23:37:25.000,347,11144402,8005,0,1765669044,13140.944587459999,29919.040401539998,53296.05127656001 2025-12-13,23:37:26.000,347,11144443,8525,0,1765669045,13140.857015429989,29457.86516955,53296.149096240006 2025-12-13,23:37:27.000,347,11144812,7605,0,1765669046,13140.904169599999,27151.016229660003,53296.05127656001 2025-12-13,23:37:29.000,347,11144926,7885,0,1765669048,13141.112995209995,25766.722178519994,53296.3796712 2025-12-13,23:37:30.000,347,11144629,8485,0,1765669049,13141.28813927,32686.077695219996,53296.16307048 2025-12-13,23:37:31.000,347,11144706,7925,0,1765669050,13141.153413069995,29456.335508339995,53296.35870984001 2025-12-13,23:37:32.000,347,11144699,8125,0,1765669051,13141.355502369996,29456.208624000006,53296.21896744001 2025-12-13,23:37:33.000,347,11144782,7645,0,1765669052,13141.530646430001,28994.941753320003,53296.2049932 2025-12-13,23:37:34.000,347,11144661,8525,0,1765669053,13141.510437500001,27149.211652380007,53296.28185152 2025-12-13,23:37:35.000,347,11144773,8205,0,1765669054,13141.853989310002,27148.936736310003,53296.21896744001 2025-12-13,23:37:36.000,347,11144507,8165,0,1765669055,13142.056078609989,30839.36776521,53296.30980000001 2025-12-13,23:37:37.000,347,11144552,7805,0,1765669056,13142.184068499999,25764.973994279993,53296.198006080005 2025-12-13,23:37:38.000,347,11144607,8165,0,1765669057,13142.44004827999,31761.725278319995,53296.484478000006 2025-12-13,23:37:40.000,347,11144780,7725,0,1765669059,13142.877908429997,28993.940776860007,53296.414606800005 2025-12-13,23:37:41.000,347,11144722,8005,0,1765669060,13143.147360829993,29455.193549279997,53296.316787120006 2025-12-13,23:37:42.000,347,11144983,8485,0,1765669061,13143.39660429999,31761.964948740002,53296.414606800005 2025-12-13,23:37:43.000,347,11144785,8285,0,1765669062,13143.773837659995,29916.756483420002,53296.414606800005 2025-12-13,23:37:44.000,347,11144684,7765,0,1765669063,13143.989399580001,26226.52283016,53296.45652952001 2025-12-13,23:37:45.000,347,11144707,8245,0,1765669064,13144.460941279998,31762.204619159995,53296.484478000006 2025-12-13,23:37:46.000,347,11144602,7845,0,1765669065,13144.514831759989,24381.342561359997,53296.533387840005 2025-12-13,23:37:47.000,347,11144565,8405,0,1765669066,13144.932482979995,30839.748418229996,53296.47050376 2025-12-13,23:37:48.000,347,11144903,8525,0,1765669067,13145.323188959992,28994.857163759996,53296.59627192001 2025-12-13,23:37:49.000,347,11144638,7845,0,1765669068,13145.478124089997,28995.005195489997,53296.701078720005 2025-12-13,23:37:51.000,347,11144997,8325,0,1765669070,13146.010292579995,27149.9447619,53296.62422040001 2025-12-13,23:37:52.000,347,11144955,8485,0,1765669071,13146.273008669996,32685.689993070002,53296.833834 2025-12-13,23:37:53.000,347,11144850,7805,0,1765669072,13146.468361660001,30840.573166439994,53296.68710448 2025-12-13,23:37:54.000,347,11144644,8205,0,1765669073,13146.717605129998,28995.540929370007,53296.7290272 2025-12-13,23:37:55.000,347,11144775,8405,0,1765669074,13146.899485499998,33147.25997634001,53296.86178248001 2025-12-13,23:37:56.000,347,11144815,8245,0,1765669075,13147.19588313999,32685.922614359995,53296.987550640006 2025-12-13,23:37:57.000,347,11144656,7805,0,1765669076,13147.411445059995,30379.299246630006,53297.02248624 2025-12-13,23:37:58.000,347,11144577,8365,0,1765669077,13147.660688529992,28072.887352799997,53296.98056352001 2025-12-13,23:37:59.000,347,11144677,8165,0,1765669078,13147.869514140002,26688.9316599,53297.2181256 2025-12-13,23:38:00.000,347,11144807,8405,0,1765669079,13148.031185579988,31763.128055189998,53297.30895816 2025-12-13,23:38:02.000,347,11144888,7805,0,1765669081,13148.37473738999,28072.38686457,53297.47664904 2025-12-13,23:38:03.000,347,11144845,8205,0,1765669082,13148.529672519995,30840.220709939997,53297.301971040004 2025-12-13,23:38:04.000,347,11144548,7805,0,1765669083,13148.630717169995,25304.658756150006,53297.57446872 2025-12-13,23:38:05.000,347,11144745,8485,0,1765669084,13148.792388609996,30840.17136603,53297.66530128 2025-12-13,23:38:06.000,347,11144953,8285,0,1765669085,13148.859751709992,28533.463408740005,53297.83299216 2025-12-13,23:38:07.000,347,11144593,8285,0,1765669086,13149.034895769997,26688.050518649994,53297.98670880001 2025-12-13,23:38:08.000,347,11144778,8165,0,1765669087,13149.129204110002,32223.718209390005,53298.07754136 2025-12-13,23:38:09.000,347,11144727,8205,0,1765669088,13149.324557099993,27610.640653049995,53298.28016784001 2025-12-13,23:38:10.000,347,11144552,7805,0,1765669089,13149.398656509999,32684.970981809995,53298.23824512 2025-12-13,23:38:11.000,347,11145043,8365,0,1765669090,13149.57380056999,29917.130087309997,53298.31510344 2025-12-13,23:38:13.000,347,11144861,8245,0,1765669092,13149.89714344999,33607.98406401,53298.664459440006 2025-12-13,23:38:14.000,347,11144626,8005,0,1765669093,13150.065551200001,27149.585256270002,53298.811188960004 2025-12-13,23:38:15.000,347,11144896,7925,0,1765669094,13150.213750019997,30840.150218640003,53298.94394424001 2025-12-13,23:38:16.000,347,11144485,8365,0,1765669095,13150.415839319998,28533.865209149997,53298.95791848 2025-12-13,23:38:17.000,347,11144427,8365,0,1765669096,13150.671819099989,27611.493597780005,53299.07669952 2025-12-13,23:38:18.000,347,11144787,8405,0,1765669097,13150.671819099989,27150.346562310006,53299.44002976 2025-12-13,23:38:19.000,347,11144531,8285,0,1765669098,13151.02210722,26689.58722899,53299.27233888 2025-12-13,23:38:20.000,347,11144670,7965,0,1765669099,13151.08273401,29918.934664589993,53299.481952480004 2025-12-13,23:38:21.000,347,11144755,8605,0,1765669100,13151.325241170001,28996.661741040007,53299.768424400005 2025-12-13,23:38:22.000,347,11144428,7965,0,1765669101,13151.473439989997,28996.91550972,53299.77541152 2025-12-13,23:38:24.000,347,11144787,8205,0,1765669103,13151.763101319993,29458.859096879998,53300.06887056 2025-12-13,23:38:25.000,347,11144753,8285,0,1765669104,13151.823728109994,30843.251835839998,53300.15970312 2025-12-13,23:38:26.000,347,11144713,8285,0,1765669105,13151.91130013999,26230.21657428,53300.21560008001 2025-12-13,23:38:27.000,347,11144593,8405,0,1765669106,13151.99213585999,24385.127944170003,53300.36232960001 2025-12-13,23:38:28.000,347,11144398,7805,0,1765669107,13152.19422515999,22540.130952749998,53300.37630384 2025-12-13,23:38:29.000,347,11144352,8045,0,1765669108,13152.268324569995,28998.952708290002,53300.54399472 2025-12-13,23:38:30.000,347,11144522,7845,0,1765669109,13152.288533499996,29460.374659830006,53300.844440880006 2025-12-13,23:38:31.000,347,11144710,7925,0,1765669110,13152.308742429996,27615.194391030003,53300.71867272001 2025-12-13,23:38:32.000,347,11144759,8485,0,1765669111,13152.389578149996,23463.35550885,53300.93527344001 2025-12-13,23:38:33.000,347,11144657,8525,0,1765669112,13152.32221505,26231.47836855,53301.061041600005 2025-12-13,23:38:35.000,347,11144525,8685,0,1765669114,13152.106653129995,29461.213506300002,53301.35450064 2025-12-13,23:38:36.000,347,11144747,8325,0,1765669115,13151.91130013999,23925.270899490002,53301.20078400001 2025-12-13,23:38:37.000,347,11144801,8365,0,1765669116,13151.884354899994,28077.271911660006,53301.2357196 2025-12-13,23:38:38.000,347,11144520,7805,0,1765669117,13151.749628699989,30845.274936150003,53301.58507560001 2025-12-13,23:38:39.000,347,11144899,8485,0,1765669118,13151.702474529993,27154.519647270004,53301.50821728001 2025-12-13,23:38:40.000,347,11144592,8005,0,1765669119,13151.331977479997,26231.66164593,53301.52917864 2025-12-13,23:38:41.000,347,11144915,8445,0,1765669120,13151.129888179996,31306.154104679998,53301.515204400006 2025-12-13,23:38:42.000,347,11144717,8365,0,1765669121,13150.9412715,26692.886221830006,53301.65494680001 2025-12-13,23:38:43.000,347,11144503,8285,0,1765669122,13150.69202802999,30383.0282364,53301.64795968 2025-12-13,23:38:44.000,347,11144588,7725,0,1765669123,13150.489938729988,30844.19641926,53301.564114240005 2025-12-13,23:38:46.000,347,11144544,7805,0,1765669125,13150.018397029991,28537.171251120002,53301.731805120005 2025-12-13,23:38:47.000,347,11144558,8085,0,1765669126,13149.829780349995,27152.82785607,53301.80167632001 2025-12-13,23:38:48.000,347,11144532,7845,0,1765669127,13149.499701159999,27613.79866329,53301.75276648001 2025-12-13,23:38:49.000,347,11144893,8205,0,1765669128,13149.223512449993,26229.793626479994,53301.780714960005 2025-12-13,23:38:50.000,347,11144585,8365,0,1765669129,13149.102258869993,32226.551959649994,53301.82263768001 2025-12-13,23:38:51.000,347,11144697,8165,0,1765669130,13148.947323740002,31765.144106370004,53301.731805120005 2025-12-13,23:38:52.000,347,11144841,8285,0,1765669131,13148.873224329996,31303.503631800006,53301.75276648001 2025-12-13,23:38:53.000,347,11144539,8165,0,1765669132,13148.55661775999,26690.263945469997,53301.97635432 2025-12-13,23:38:54.000,347,11144809,8165,0,1765669133,13148.509463589995,28074.163245329997,53301.850586160006 2025-12-13,23:38:55.000,347,11144619,8245,0,1765669134,13148.41515524999,29457.999103020004,53301.92045736001 2025-12-13,23:38:56.000,347,11144639,8845,0,1765669135,13148.35452845999,26228.538881340006,53301.59904984 2025-12-13,23:38:57.000,347,11144662,7845,0,1765669136,13148.307374289994,23460.571102500006,53301.6898824 2025-12-13,23:38:58.000,347,11144717,8325,0,1765669137,13148.39494631999,33148.27505106,53301.83661192 2025-12-13,23:38:59.000,347,11144478,8005,0,1765669138,13148.300637979999,32225.70606405,53301.69686952 2025-12-13,23:39:00.000,347,11144650,7965,0,1765669139,13148.47578203999,29918.800731120005,53301.780714960005 2025-12-13,23:39:01.000,347,11144732,7965,0,1765669140,13148.489254659995,30380.32841961,53301.75276648001 2025-12-13,23:39:02.000,347,11144666,7925,0,1765669141,13148.61724454999,26689.89739071,53301.74577936 2025-12-13,23:39:03.000,347,11144811,8365,0,1765669142,13148.758707059991,32225.734260569996,53301.850586160006 2025-12-13,23:39:04.000,347,11144495,8125,0,1765669143,13148.933851119997,31303.080684,53301.72481800001 2025-12-13,23:39:05.000,347,11144699,8165,0,1765669144,13149.068577320002,31764.70706031,53301.73879224 2025-12-13,23:39:07.000,347,11144830,7725,0,1765669146,13149.51317377999,23922.641573999994,53301.7597536 2025-12-13,23:39:08.000,347,11144910,8005,0,1765669147,13149.61421842999,29458.718114279996,53301.67590816001 2025-12-13,23:39:09.000,347,11144454,7845,0,1765669148,13149.80283511,31304.236741319997,53301.77372784001 2025-12-13,23:39:10.000,347,11144659,8285,0,1765669149,13150.052078579996,25307.076607740004,53301.74577936 2025-12-13,23:39:11.000,347,11144846,7765,0,1765669150,13150.294585739997,29459.16220947,53301.613024080005 2025-12-13,23:39:12.000,347,11144879,8445,0,1765669151,13150.530356589989,31304.638541730004,53301.74577936 2025-12-13,23:39:13.000,347,11144739,8125,0,1765669152,13150.631401239989,28536.987973740004,53301.72481800001 2025-12-13,23:39:14.000,347,11144826,8285,0,1765669153,13150.86043578,25769.104784459996,53301.613024080005 2025-12-13,23:39:15.000,347,11144851,8205,0,1765669154,13151.05578876999,30843.984945360004,53301.74577936 2025-12-13,23:39:16.000,347,11144766,7805,0,1765669155,13151.406076890002,29921.627432249996,53301.71084376 2025-12-13,23:39:18.000,347,11144577,8285,0,1765669157,13151.561012019993,28076.715030389998,53301.87154752001 2025-12-13,23:39:19.000,347,11144543,8325,0,1765669158,13151.783310249994,32228.998007760005,53301.91347024 2025-12-13,23:39:20.000,347,11144747,8365,0,1765669159,13151.965190619994,34535.762358089996,53301.850586160006 2025-12-13,23:39:21.000,347,11144615,8485,0,1765669160,13152.19422515999,26232.091642860003,53301.948405840005 2025-12-13,23:39:22.000,347,11144744,8045,0,1765669161,13152.30200612,28077.701908589996,53301.80866344 2025-12-13,23:39:23.000,347,11144702,8085,0,1765669162,13152.308742429996,32230.02718074,53301.90648312 2025-12-13,23:39:24.000,347,11144560,8125,0,1765669163,13152.423259700001,30846.318207389995,53302.046225520004 2025-12-13,23:39:25.000,347,11144567,8285,0,1765669164,13152.537776969992,28078.427968980002,53301.948405840005 2025-12-13,23:39:26.000,347,11144618,7805,0,1765669165,13152.524304350001,33615.00499749,53301.92744448 2025-12-13,23:39:27.000,347,11144609,8485,0,1765669166,13152.605140070002,30385.840839270008,53302.03923840001 2025-12-13,23:39:29.000,347,11144558,7845,0,1765669168,13152.584931140002,32693.147972609993,53302.08814824001 2025-12-13,23:39:30.000,347,11144516,8165,0,1765669169,13152.497359109992,32231.909298450002,53302.0043028 2025-12-13,23:39:31.000,347,11144575,8285,0,1765669170,13152.490622799996,29925.455109839997,53302.05321264 2025-12-13,23:39:32.000,347,11144571,8125,0,1765669171,13152.423259700001,30848.313111180003,53302.074174 2025-12-13,23:39:33.000,347,11144776,7845,0,1765669172,13152.227906709995,24389.836763009997,53302.15103232 2025-12-13,23:39:34.000,347,11144656,7645,0,1765669173,13152.20096147,29926.004941980005,53301.98334144 2025-12-13,23:39:35.000,347,11144679,8485,0,1765669174,13152.0190811,29003.30907063,53302.13007096 2025-12-13,23:39:36.000,347,11144652,8045,0,1765669175,13151.944981689994,34539.498396990006,53301.97635432 2025-12-13,23:39:37.000,347,11144659,8605,0,1765669176,13151.662056669993,29926.456086299993,53302.03225128 2025-12-13,23:39:38.000,347,11144572,7885,0,1765669177,13151.547539400002,28080.993852300002,53302.13705808001 2025-12-13,23:39:39.000,347,11144574,8205,0,1765669178,13151.446494750002,31310.552761800005,53301.95539296 2025-12-13,23:39:40.000,347,11144534,8005,0,1765669179,13151.278086999992,29926.69575672,53302.12308384 2025-12-13,23:39:41.000,347,11144701,8325,0,1765669180,13151.109679249996,30388.047216959996,53301.97635432 2025-12-13,23:39:42.000,347,11144614,7845,0,1765669181,13150.887381019995,28542.704818169994,53302.03225128 2025-12-13,23:39:43.000,347,11144717,8285,0,1765669182,13150.786336369994,33617.310063,53302.06019976001 2025-12-13,23:39:44.000,347,11144681,8245,0,1765669183,13150.651610169989,28542.676621649996,53301.98334144 2025-12-13,23:39:45.000,347,11144626,7845,0,1765669184,13150.489938729988,26697.193240260007,53301.87853464 2025-12-13,23:39:46.000,347,11144745,8365,0,1765669185,13150.355212529998,28081.092540120007,53301.91347024 2025-12-13,23:39:47.000,347,11144397,8285,0,1765669186,13150.213750019997,26697.009962879994,53302.046225520004 2025-12-13,23:39:48.000,347,11144649,8485,0,1765669187,13150.213750019997,32694.66353556,53301.80866344 2025-12-13,23:39:50.000,347,11144703,8285,0,1765669189,13149.829780349995,26235.64440438,53301.64097256 2025-12-13,23:39:51.000,347,11144680,7925,0,1765669190,13149.78262618,30849.053269829994,53301.70385664001 2025-12-13,23:39:52.000,347,11144649,8485,0,1765669191,13149.546855329994,25774.1660598,53301.4802688 2025-12-13,23:39:53.000,347,11144602,7965,0,1765669192,13149.63442735999,25312.694764350003,53301.65494680001 2025-12-13,23:39:54.000,347,11144634,7845,0,1765669193,13149.412129129989,34078.59808107,53301.59206272 2025-12-13,23:39:55.000,347,11144671,8245,0,1765669194,13149.331293409989,28080.69073971,53301.3055908 2025-12-13,23:39:56.000,347,11144697,8285,0,1765669195,13149.102258869993,25312.842796080004,53301.4802688 2025-12-13,23:39:57.000,347,11144813,8525,0,1765669196,13149.102258869993,34539.6887235,53301.26366808 2025-12-13,23:39:58.000,347,11144567,8405,0,1765669197,13148.960796359992,29926.251661529997,53301.277642320005 2025-12-13,23:39:59.000,347,11144538,7725,0,1765669198,13148.940587429992,29464.850857380006,53301.06802872 2025-12-13,23:40:01.000,347,11144541,8285,0,1765669200,13148.610508239995,31771.876025520003,53301.01911888 2025-12-13,23:40:02.000,347,11144744,7805,0,1765669201,13148.489254659995,34078.42185282,53301.03309312001 2025-12-13,23:40:03.000,347,11144735,8405,0,1765669202,13148.529672519995,32694.51550383,53301.0959772 2025-12-13,23:40:04.000,347,11144892,7805,0,1765669203,13148.43536417999,30387.758202629993,53300.991170400004 2025-12-13,23:40:05.000,347,11144800,8005,0,1765669204,13148.34105584,30387.878037839997,53300.96322192001 2025-12-13,23:40:06.000,347,11144512,7805,0,1765669205,13148.36126477,26235.66555177,53300.90033784 2025-12-13,23:40:07.000,347,11144501,8285,0,1765669206,13148.287165359994,23928.858906659996,53300.93527344001 2025-12-13,23:40:08.000,347,11144770,7805,0,1765669207,13148.388210009995,27158.544700500002,53300.76758256001 2025-12-13,23:40:09.000,347,11144566,8045,0,1765669208,13148.43536417999,29003.94349233,53300.66277576 2025-12-13,23:40:10.000,347,11144506,7885,0,1765669209,13148.39494631999,33617.62022472,53300.93527344001 2025-12-13,23:40:12.000,347,11144614,7845,0,1765669211,13148.48251835,32233.51650009,53300.57893032001 2025-12-13,23:40:13.000,347,11144616,8005,0,1765669212,13148.428627869995,29465.330198220006,53300.57893032001 2025-12-13,23:40:14.000,347,11144597,8205,0,1765669213,13148.57682668999,27158.664535710006,53300.57893032001 2025-12-13,23:40:15.000,347,11144549,8645,0,1765669214,13148.570090379995,26697.42586155,53300.68373712 2025-12-13,23:40:16.000,347,11144644,7925,0,1765669215,13148.583563,27158.608142669997,53300.40425232 2025-12-13,23:40:17.000,347,11144572,7805,0,1765669216,13148.49599096999,34079.119716689995,53300.58591744 2025-12-13,23:40:18.000,347,11144647,8525,0,1765669217,13148.45557310999,30388.089511740007,53300.51604624 2025-12-13,23:40:19.000,347,11144569,8245,0,1765669218,13148.45557310999,29926.829690190003,53300.41123944001 2025-12-13,23:40:20.000,347,11144572,7525,0,1765669219,13148.41515524999,29465.450033429996,53300.40425232 2025-12-13,23:40:21.000,347,11144753,8445,0,1765669220,13148.3814737,31771.92536943,53300.4671364 2025-12-13,23:40:23.000,347,11144551,8245,0,1765669222,13148.179384399999,30849.370480679994,53300.48111064001 2025-12-13,23:40:24.000,347,11144654,7885,0,1765669223,13148.105284989993,28542.683670779996,53300.327394 2025-12-13,23:40:25.000,347,11144552,8125,0,1765669224,13148.044658199993,33156.28991187,53300.341368240006 2025-12-13,23:40:26.000,347,11144779,8365,0,1765669225,13147.829096280002,32694.98779554,53300.29944552 2025-12-13,23:40:27.000,347,11144440,7845,0,1765669226,13147.701106389992,30849.497365019997,53300.48111064001 2025-12-13,23:40:28.000,347,11144643,8485,0,1765669227,13147.451862919996,28081.423849230006,53300.222587200005 2025-12-13,23:40:29.000,347,11144576,7885,0,1765669228,13147.54617126,28542.535639049995,53300.23656144 2025-12-13,23:40:30.000,347,11144848,7965,0,1765669229,13147.27671885999,32694.571896869995,53300.34835536 2025-12-13,23:40:31.000,347,11144521,8605,0,1765669230,13147.11504741999,29926.463135430007,53300.21560008001 2025-12-13,23:40:32.000,347,11144618,7725,0,1765669231,13147.03421169999,31772.024057250004,53300.20162584 2025-12-13,23:40:33.000,347,11144716,7205,0,1765669232,13146.832122399988,28542.584982960005,53300.152716000004 2025-12-13,23:40:34.000,347,11144794,7885,0,1765669233,13146.528988450002,32233.431910529995,53300.26450992001 2025-12-13,23:40:35.000,347,11144552,8045,0,1765669234,13146.569406310002,31310.524565280008,53300.19463872001 2025-12-13,23:40:36.000,347,11144750,7885,0,1765669235,13146.488570590001,29926.738051499997,53300.12476752001 2025-12-13,23:40:37.000,347,11144592,7805,0,1765669236,13146.333635459996,29465.287903439996,53300.08983192 2025-12-13,23:40:38.000,347,11144657,8685,0,1765669237,13146.2258545,32233.340271840003,53299.99201224 2025-12-13,23:40:39.000,347,11144813,8285,0,1765669238,13146.10460092,30387.82869393,53300.06188344 2025-12-13,23:40:40.000,347,11144579,8285,0,1765669239,13145.97661102999,29003.732018430004,53300.11079328 2025-12-13,23:40:41.000,347,11144746,7925,0,1765669240,13145.889038999994,28542.14088777,53299.92912816001 2025-12-13,23:40:42.000,347,11144675,8365,0,1765669241,13145.91598423999,31310.348337029995,53300.005986480006 2025-12-13,23:40:44.000,347,11144609,8245,0,1765669243,13145.868830069994,31771.706846400004,53300.04790920001 2025-12-13,23:40:45.000,347,11144739,8325,0,1765669244,13145.97661102999,30849.081466350006,53299.82432136 2025-12-13,23:40:46.000,347,11144639,8125,0,1765669245,13145.99681995999,29464.801513469996,53299.85925696001 2025-12-13,23:40:47.000,347,11144574,7725,0,1765669246,13146.03723781999,29003.400709320005,53299.74047592001 2025-12-13,23:40:48.000,347,11144586,7805,0,1765669247,13146.03723781999,28542.070396469993,53299.768424400005 2025-12-13,23:40:49.000,347,11144615,8485,0,1765669248,13146.15849139999,25773.84884895,53299.79637288 2025-12-13,23:40:50.000,347,11144725,8205,0,1765669249,13146.19890925999,28541.915315610007,53299.719514560005 2025-12-13,23:40:51.000,347,11144512,7845,0,1765669250,13146.313426529996,30848.714911589996,53299.817334240004 2025-12-13,23:40:52.000,347,11144685,8285,0,1765669251,13146.454889039996,29464.681678260007,53299.74047592001 2025-12-13,23:40:53.000,347,11144583,8285,0,1765669252,13146.596351549997,28080.53565885,53299.77541152 2025-12-13,23:40:54.000,347,11144616,7085,0,1765669253,13146.677187269997,27619.24059165,53299.782398639996 2025-12-13,23:40:55.000,347,11144645,8565,0,1765669254,13146.912958119989,29926.05428589,53299.83130848001 2025-12-13,23:40:56.000,347,11144715,8125,0,1765669255,13147.020739079999,28080.422872769996,53299.74047592001 2025-12-13,23:40:57.000,347,11144642,7885,0,1765669256,13147.11504741999,33155.17614933,53299.71252744001 2025-12-13,23:40:58.000,347,11144695,8445,0,1765669257,13147.310400409995,30387.405746129996,53299.82432136 2025-12-13,23:40:59.000,347,11144575,8325,0,1765669258,13147.472071849996,31309.868996189995,53299.782398639996 2025-12-13,23:41:00.000,347,11144672,7925,0,1765669259,13147.647215910001,30387.236567009997,53299.85226984 2025-12-13,23:41:01.000,347,11144662,7805,0,1765669260,13147.701106389992,31310.052273570007,53299.79637288 2025-12-13,23:41:02.000,347,11144668,7925,0,1765669261,13147.957086169998,29003.097596730004,53299.85226984 2025-12-13,23:41:03.000,347,11144639,8405,0,1765669262,13148.058130819998,29003.217431940007,53299.90816680001 2025-12-13,23:41:05.000,347,11144657,8205,0,1765669264,13148.43536417999,36384.68571491999,53299.84528272 2025-12-13,23:41:06.000,347,11144594,7885,0,1765669265,13148.50272728,33155.133854550004,53299.92214104 2025-12-13,23:41:07.000,347,11144720,7805,0,1765669266,13148.68460765,30387.1872231,53300.005986480006 2025-12-13,23:41:08.000,347,11144691,8485,0,1765669267,13148.67787133999,31771.044228180006,53299.96406376 2025-12-13,23:41:09.000,347,11144658,7885,0,1765669268,13148.859751709992,32693.627313449993,53300.02694784001 2025-12-13,23:41:10.000,347,11144583,8485,0,1765669269,13148.920378499992,28080.352381470002,53300.06887056 2025-12-13,23:41:11.000,347,11144850,7885,0,1765669270,13148.879960639992,30848.35540596,53299.92912816001 2025-12-13,23:41:12.000,347,11144714,7765,0,1765669271,13149.034895769997,30386.700833130002,53300.13175464 2025-12-13,23:41:13.000,347,11144729,8245,0,1765669272,13149.095522559997,32231.958642359998,53300.06188344 2025-12-13,23:41:14.000,347,11144546,7845,0,1765669273,13149.142676729993,29002.611206760004,53300.19463872001 2025-12-13,23:41:15.000,347,11144794,8405,0,1765669274,13149.176358279998,32693.08453044,53300.12476752001 2025-12-13,23:41:16.000,347,11144624,7805,0,1765669275,13149.149413040002,28540.956633930007,53300.173677360006 2025-12-13,23:41:17.000,347,11144786,7685,0,1765669276,13149.183094589993,30847.55885427,53300.27848416 2025-12-13,23:41:18.000,347,11144729,8365,0,1765669277,13149.162885659993,29002.223504609996,53300.22957432 2025-12-13,23:41:19.000,347,11144626,7965,0,1765669278,13149.210039830003,36844.859970449994,53300.222587200005 2025-12-13,23:41:20.000,347,11144558,8005,0,1765669279,13149.277402929998,23927.145968070006,53300.36931672 2025-12-13,23:41:21.000,347,11144641,8445,0,1765669280,13149.183094589993,27617.922404340003,53300.29245840001 2025-12-13,23:41:22.000,347,11144671,8325,0,1765669281,13149.162885659993,29001.765311159994,53300.35534248 2025-12-13,23:41:23.000,347,11144587,8485,0,1765669282,13149.223512449993,27156.274880640005,53300.29245840001 2025-12-13,23:41:24.000,347,11144503,8285,0,1765669283,13149.210039830003,33153.71697942,53300.34835536 2025-12-13,23:41:26.000,347,11144605,8365,0,1765669285,13149.048368390002,31308.06441891,53300.38329096001 2025-12-13,23:41:27.000,347,11144601,8045,0,1765669286,13149.041632079992,27617.527653059995,53300.320406880004 2025-12-13,23:41:28.000,347,11144587,8205,0,1765669287,13148.981005289992,31308.325236720004,53300.24354856001 2025-12-13,23:41:29.000,347,11144467,8245,0,1765669288,13148.954060049997,29924.186266439996,53300.2575228 2025-12-13,23:41:30.000,347,11144375,8405,0,1765669289,13148.76544337,30846.698860410004,53300.36931672 2025-12-13,23:41:31.000,347,11144500,7725,0,1765669290,13148.785652300001,30846.839843010006,53300.23656144 2025-12-13,23:41:32.000,347,11144641,8245,0,1765669291,13148.62398086,29001.53268987,53300.25053568 2025-12-13,23:41:33.000,347,11144611,8125,0,1765669292,13148.52293621,26233.543763640002,53300.25053568 2025-12-13,23:41:34.000,347,11144617,8285,0,1765669293,13148.43536417999,31308.438022799994,53300.439187920005 2025-12-13,23:41:35.000,347,11144846,7765,0,1765669294,13148.34105584,33153.77337246,53300.12476752001 2025-12-13,23:41:37.000,347,11144687,8285,0,1765669296,13147.950349860002,24849.616267260004,53300.07585768001 2025-12-13,23:41:38.000,347,11144644,7885,0,1765669297,13147.822359969992,29463.060378359995,53300.11079328 2025-12-13,23:41:39.000,347,11144570,7685,0,1765669298,13147.620270669991,30385.60821798,53300.01996072 2025-12-13,23:41:40.000,347,11144572,8005,0,1765669299,13147.39797243999,29001.814655070004,53299.985025120004 2025-12-13,23:41:41.000,347,11144620,8005,0,1765669300,13147.249773619995,29924.496428159997,53300.054896320005 2025-12-13,23:41:42.000,347,11144621,8485,0,1765669301,13147.014002769989,27617.760274350003,53299.91515392 2025-12-13,23:41:43.000,347,11144482,7685,0,1765669302,13146.818649779998,30385.861986660006,53299.88021832001 2025-12-13,23:41:44.000,347,11144492,8085,0,1765669303,13146.508779520002,30385.7773971,53299.85925696001 2025-12-13,23:41:45.000,347,11144533,8405,0,1765669304,13146.24606343,28079.08353807,53299.68457896 2025-12-13,23:41:46.000,347,11144579,8405,0,1765669305,13146.030501509995,29001.772360289993,53299.83130848001 2025-12-13,23:41:48.000,347,11144444,7645,0,1765669307,13145.464651469993,25310.9677275,53299.551823680005 2025-12-13,23:41:49.000,347,11144630,8085,0,1765669308,13145.201935379991,31769.549812619996,53299.628682 2025-12-13,23:41:50.000,347,11144563,8485,0,1765669309,13144.831438329995,32230.936518510003,53299.39111992 2025-12-13,23:41:51.000,347,11144649,8205,0,1765669310,13144.63608533999,30385.29805626,53299.51688808 2025-12-13,23:41:52.000,347,11144468,7845,0,1765669311,13144.319478769998,29462.447104050007,53299.25836464001 2025-12-13,23:41:53.000,347,11144534,7685,0,1765669312,13144.076971609997,26694.486374340006,53299.32124872 2025-12-13,23:41:54.000,347,11144771,8165,0,1765669313,13143.814255519996,31307.683765890004,53299.2443904 2025-12-13,23:41:55.000,347,11144708,7885,0,1765669314,13143.470703709994,23926.074500310002,53299.18150632 2025-12-13,23:41:56.000,347,11144557,8565,0,1765669315,13143.127151899993,30384.65658543,53299.0347768 2025-12-13,23:41:57.000,347,11144535,8325,0,1765669316,13142.884644739992,27616.49848008,53299.08368664 2025-12-13,23:41:58.000,347,11144503,8645,0,1765669317,13142.743182229991,29000.24269908,53298.94394424001 2025-12-13,23:41:59.000,347,11144544,7965,0,1765669318,13142.41983934999,34536.1641585,53298.978879840004 2025-12-13,23:42:00.000,347,11144673,8205,0,1765669319,13142.042605989998,28538.672715809997,53298.85311168001 2025-12-13,23:42:01.000,347,11144578,7925,0,1765669320,13141.847252999993,29922.54381915,53298.86708592 2025-12-13,23:42:02.000,347,11144581,8645,0,1765669321,13141.651900010002,27154.512598140005,53298.69939504 2025-12-13,23:42:03.000,347,11144635,8205,0,1765669322,13141.3083482,31306.365578580007,53298.62253672 2025-12-13,23:42:04.000,347,11144460,7645,0,1765669323,13141.11973151999,26231.66164593,53298.74131776 2025-12-13,23:42:05.000,347,11144646,7925,0,1765669324,13140.924378529999,29460.74826372,53298.48978144001 2025-12-13,23:42:06.000,347,11144455,8285,0,1765669325,13140.621244579997,35458.105772940005,53298.405936 2025-12-13,23:42:07.000,347,11144590,7925,0,1765669326,13140.520199929997,29460.43105287,53298.52471704 2025-12-13,23:42:09.000,347,11144690,7765,0,1765669328,13140.16317549999,30844.534777499997,53298.1963224 2025-12-13,23:42:10.000,347,11144644,7925,0,1765669329,13140.00150405999,33151.03831002,53298.3360648 2025-12-13,23:42:11.000,347,11144570,7965,0,1765669330,13139.785942139999,24385.861053689994,53298.07754136 2025-12-13,23:42:12.000,347,11144478,7805,0,1765669331,13139.631007009993,28998.882216989994,53297.91683760001 2025-12-13,23:42:13.000,347,11144432,7765,0,1765669332,13139.496280810003,23463.05239626,53297.83997928 2025-12-13,23:42:14.000,347,11144747,8365,0,1765669333,13139.226828409992,28537.333381110002,53297.93081184 2025-12-13,23:42:15.000,347,11144534,7565,0,1765669334,13139.03147542,29460.10679289,53297.93081184 2025-12-13,23:42:16.000,347,11144607,8445,0,1765669335,13138.896749219995,30382.689878160003,53297.76312096 2025-12-13,23:42:17.000,347,11144580,7845,0,1765669336,13138.72834147,29921.514646170006,53297.74914672001 2025-12-13,23:42:18.000,347,11144641,8165,0,1765669337,13138.62056050999,33611.882232899996,53297.707224000005 2025-12-13,23:42:20.000,347,11144403,8205,0,1765669339,13138.216381910002,34073.09975967,53297.57446872 2025-12-13,23:42:21.000,347,11144429,8325,0,1765669340,13138.007556299992,29921.0987475,53297.41376496001 2025-12-13,23:42:22.000,347,11144393,8165,0,1765669341,13137.899775339996,32227.376707860007,53297.322932400006 2025-12-13,23:42:23.000,347,11144509,8125,0,1765669342,13137.677477109995,28075.643562629994,53297.253061200005 2025-12-13,23:42:24.000,347,11144552,7845,0,1765669343,13137.4686515,29920.79563491,53297.24607408001 2025-12-13,23:42:25.000,347,11144339,8605,0,1765669344,13137.387815779999,27152.65867695,53297.12729304001 2025-12-13,23:42:26.000,347,11144531,7965,0,1765669345,13137.165517549998,27614.010137189995,53297.05043472 2025-12-13,23:42:27.000,347,11144510,7885,0,1765669346,13137.017318730002,31304.455264350006,53296.868769600005 2025-12-13,23:42:28.000,347,11144669,8285,0,1765669347,13136.848910979992,28536.459288989994,53297.05043472 2025-12-13,23:42:29.000,347,11144678,7725,0,1765669348,13136.781547879997,30843.019214550004,53296.75697568 2025-12-13,23:42:31.000,347,11144469,8045,0,1765669350,13136.54577702999,33149.40996099,53296.533387840005 2025-12-13,23:42:32.000,347,11144527,8125,0,1765669351,13136.37063297,31303.990021770005,53296.55434920001 2025-12-13,23:42:33.000,347,11144584,7845,0,1765669352,13136.24937939,29458.6758195,53296.64518176001 2025-12-13,23:42:34.000,347,11144553,8405,0,1765669353,13136.14159842999,34071.70403193,53296.33774848001 2025-12-13,23:42:35.000,347,11144381,8325,0,1765669354,13136.020344849989,29919.65367585,53296.3796712 2025-12-13,23:42:36.000,347,11144766,7885,0,1765669355,13135.966454369998,28997.05649232,53296.23992880001 2025-12-13,23:42:37.000,347,11144390,8045,0,1765669356,13135.946245439998,31764.481488150006,53296.30281288 2025-12-13,23:42:38.000,347,11144628,7845,0,1765669357,13135.811519239993,30380.687925239996,53296.18403184 2025-12-13,23:42:39.000,347,11144461,8445,0,1765669358,13135.730683519992,28996.26698976,53296.128134880004 2025-12-13,23:42:40.000,347,11144410,7885,0,1765669359,13135.737419830002,27612.156216000003,53296.28185152 2025-12-13,23:42:42.000,347,11144512,7805,0,1765669361,13135.750892449993,29918.356635930002,53296.079225040005 2025-12-13,23:42:43.000,347,11144473,8365,0,1765669362,13135.595957320002,30379.708096169998,53296.01634096 2025-12-13,23:42:44.000,347,11144756,7805,0,1765669363,13135.595957320002,29918.23680072,53296.05826368 2025-12-13,23:42:45.000,347,11144480,7845,0,1765669364,13135.595957320002,32224.465417169995,53296.079225040005 2025-12-13,23:42:46.000,347,11144656,7805,0,1765669365,13135.656584110002,28072.506699780002,53295.95345688001 2025-12-13,23:42:47.000,347,11144373,8405,0,1765669366,13135.663320419997,28995.026342879995,53295.95345688001 2025-12-13,23:42:48.000,347,11144575,8325,0,1765669367,13135.555539460001,26227.185448379998,53295.981405360006 2025-12-13,23:42:49.000,347,11144514,7685,0,1765669368,13135.595957320002,25304.23580835,53295.84166296 2025-12-13,23:42:50.000,347,11144740,8045,0,1765669369,13135.575748390002,29917.285168169998,53295.862624320005 2025-12-13,23:42:51.000,347,11144460,8045,0,1765669370,13135.636375180002,30378.375810600002,53295.792753120004 2025-12-13,23:42:53.000,347,11144330,8085,0,1765669372,13135.697001970002,32684.773606169998,53295.72288192 2025-12-13,23:42:54.000,347,11144430,8165,0,1765669373,13135.771101379993,33607.26505274999,53295.70890768 2025-12-13,23:42:55.000,347,11144735,8485,0,1765669374,13135.966454369998,27610.27409829,53295.6809592 2025-12-13,23:42:56.000,347,11144553,8325,0,1765669375,13136.033817469994,34529.63666412,53295.72986904 2025-12-13,23:42:57.000,347,11144566,8085,0,1765669376,13136.087707949999,32684.385904020004,53295.625062240004 2025-12-13,23:42:58.000,347,11144588,8045,0,1765669377,13136.296533559995,28532.927674859995,53295.60410088 2025-12-13,23:42:59.000,347,11144611,8325,0,1765669378,13136.3908419,31761.859211789997,53295.457371360004 2025-12-13,23:43:00.000,347,11144684,7885,0,1765669379,13136.5929312,25765.002190800005,53295.625062240004 2025-12-13,23:43:01.000,347,11144612,8005,0,1765669380,13136.808493119992,25303.735320120002,53295.49929408001 2025-12-13,23:43:02.000,347,11144516,7885,0,1765669381,13136.943219319997,35452.22679852,53295.47134560001 2025-12-13,23:43:04.000,347,11144535,8125,0,1765669383,13137.556223529995,31762.028390909996,53295.41544864 2025-12-13,23:43:05.000,347,11144593,8445,0,1765669384,13137.72463127999,28994.420117700007,53295.52025544001 2025-12-13,23:43:06.000,347,11144616,7925,0,1765669385,13138.061446779997,33607.64570577,53295.47134560001 2025-12-13,23:43:07.000,347,11144746,8005,0,1765669386,13138.411734899993,34530.369773640006,53295.49230696 2025-12-13,23:43:08.000,347,11144583,8325,0,1765669387,13138.66097836999,33146.51981769,53295.5412168 2025-12-13,23:43:09.000,347,11144604,8005,0,1765669388,13139.03147542,28533.639636990003,53295.53422968 2025-12-13,23:43:10.000,347,11144717,8365,0,1765669389,13139.543434979998,32224.24689414,53295.49929408001 2025-12-13,23:43:11.000,347,11144728,8085,0,1765669390,13139.98129512999,28072.52079804,53295.54820392001 2025-12-13,23:43:12.000,347,11144364,7885,0,1765669391,13140.432627900002,26688.93870903,53295.40147440001 2025-12-13,23:43:13.000,347,11144458,7965,0,1765669392,13140.904169599999,28072.950794970006,53295.694933440005 2025-12-13,23:43:15.000,347,11144507,8645,0,1765669394,13141.921352409998,30380.01120876,53295.56217816 2025-12-13,23:43:16.000,347,11144407,8325,0,1765669395,13142.352476249995,27612.233756429996,53295.72288192 2025-12-13,23:43:17.000,347,11144488,7645,0,1765669396,13142.871172120002,29457.787629119994,53295.71589480001 2025-12-13,23:43:18.000,347,11144600,7925,0,1765669397,13143.329241199994,28535.44421427,53295.80672736001 2025-12-13,23:43:19.000,347,11144496,7965,0,1765669398,13143.84120075999,34071.259936739996,53295.932495520006 2025-12-13,23:43:20.000,347,11144538,8005,0,1765669399,13144.312742460002,31765.19345028,53295.981405360006 2025-12-13,23:43:21.000,347,11144506,7685,0,1765669400,13144.689975819994,28997.331408390004,53296.08621216 2025-12-13,23:43:22.000,347,11144571,8405,0,1765669401,13145.161517519991,32226.840973979997,53295.981405360006 2025-12-13,23:43:23.000,347,11144381,8405,0,1765669402,13145.457915159997,23462.030272410004,53296.2748644 2025-12-13,23:43:24.000,347,11144415,8005,0,1765669403,13145.95640209999,26691.33541323,53296.23294168 2025-12-13,23:43:25.000,347,11144380,8125,0,1765669404,13146.2258545,31766.116886310003,53296.30281288 2025-12-13,23:43:26.000,347,11144504,7805,0,1765669405,13146.535724759997,25307.668734659994,53296.44255528 2025-12-13,23:43:27.000,347,11144567,8485,0,1765669406,13146.859067639998,31766.30721282,53296.43556816001 2025-12-13,23:43:28.000,347,11144502,7885,0,1765669407,13147.040948009999,26230.68886599,53296.50543936001 2025-12-13,23:43:29.000,347,11144447,8485,0,1765669408,13147.3036641,24385.607285010003,53296.62422040001 2025-12-13,23:43:30.000,347,11144856,8005,0,1765669409,13147.42491768,29921.289074009997,53296.74300144001 2025-12-13,23:43:31.000,347,11144499,8285,0,1765669410,13147.687633770001,26692.13196492,53296.69409160001 2025-12-13,23:43:32.000,347,11144537,8565,0,1765669411,13147.930140930002,31766.885241480006,53296.99453776 2025-12-13,23:43:33.000,347,11144556,7765,0,1765669412,13148.051394509988,27153.885225570004,53296.95960216001 2025-12-13,23:43:34.000,347,11144656,7805,0,1765669413,13148.25348380999,31767.202452330006,53297.19716424001 2025-12-13,23:43:36.000,347,11144609,8245,0,1765669415,13148.55661775999,34535.07154335,53297.33690664 2025-12-13,23:43:37.000,347,11144476,7845,0,1765669416,13148.853015399996,27615.38471754,53297.34389376001 2025-12-13,23:43:38.000,347,11144607,8325,0,1765669417,13149.068577320002,26692.808681399998,53297.47664904 2025-12-13,23:43:39.000,347,11144458,7765,0,1765669418,13149.223512449993,27154.39981206,53297.46267480001 2025-12-13,23:43:40.000,347,11144367,8405,0,1765669419,13149.459283299999,32690.215534529998,53297.59543008 2025-12-13,23:43:41.000,347,11144485,8445,0,1765669420,13149.79609879999,28077.123879930004,53297.79106944 2025-12-13,23:43:42.000,347,11144489,8245,0,1765669421,13150.004924410001,34074.481389149994,53297.74914672001 2025-12-13,23:43:43.000,347,11144640,7765,0,1765669422,13150.254167879997,26693.25982572,53297.86094064 2025-12-13,23:43:44.000,347,11144646,7965,0,1765669423,13150.537092899998,31768.097691839997,53297.9517732 2025-12-13,23:43:45.000,347,11144510,7925,0,1765669424,13150.89411732999,29922.959717820006,53297.85395352 2025-12-13,23:43:46.000,347,11144641,7805,0,1765669425,13151.1433608,34075.122859979994,53298.07754136 2025-12-13,23:43:47.000,347,11144483,8485,0,1765669426,13151.486912610002,30384.705929339994,53298.07754136 2025-12-13,23:43:48.000,347,11144593,8405,0,1765669427,13151.810255489989,31769.03522613,53298.23824512 2025-12-13,23:43:49.000,347,11144620,7845,0,1765669428,13152.13359836999,27617.203393079995,53298.27318072001 2025-12-13,23:43:50.000,347,11144650,7765,0,1765669429,13152.517568039992,31308.113762819994,53298.308116320004 2025-12-13,23:43:51.000,347,11144576,7965,0,1765669430,13152.840910919993,27156.373568459996,53298.46183296 2025-12-13,23:43:52.000,347,11144584,7965,0,1765669431,13153.096890699999,33154.29500808001,53298.329077680006 2025-12-13,23:43:53.000,347,11144522,8005,0,1765669432,13153.45391512999,29924.94757248,53298.5107428 2025-12-13,23:43:54.000,347,11144426,7965,0,1765669433,13153.743576460001,26234.312118810005,53298.62253672 2025-12-13,23:43:55.000,347,11144503,8125,0,1765669434,13153.885038970002,27618.59207169,53298.643498080004 2025-12-13,23:43:57.000,347,11144595,8405,0,1765669436,13154.32963542999,27618.789447329997,53298.83913744 2025-12-13,23:43:58.000,347,11144447,8325,0,1765669437,13154.43741639,32693.831738220004,53298.929970000005 2025-12-13,23:43:59.000,347,11144607,8245,0,1765669438,13154.51151579999,28080.23254626,53298.98586696 2025-12-13,23:44:00.000,347,11144488,7765,0,1765669439,13154.57214258999,30848.376553349997,53299.06272528 2025-12-13,23:44:01.000,347,11144550,7685,0,1765669440,13154.5788789,31771.044228180006,53299.23740328001 2025-12-13,23:44:02.000,347,11144581,8325,0,1765669441,13154.605824139995,24389.371520429995,53299.18849344001 2025-12-13,23:44:03.000,347,11144609,8405,0,1765669442,13154.53172472999,34077.85792242001,53299.30028736 2025-12-13,23:44:04.000,347,11144449,8405,0,1765669443,13154.41047114999,29002.900221090007,53299.27233888 2025-12-13,23:44:05.000,347,11144456,7845,0,1765669444,13154.302690189994,26234.784410520006,53299.27233888 2025-12-13,23:44:06.000,347,11144612,8085,0,1765669445,13154.167963989988,27157.2758571,53299.44002976 2025-12-13,23:44:08.000,347,11144423,8325,0,1765669447,13153.797466939992,30386.425917059998,53299.384132800005 2025-12-13,23:44:09.000,347,11144598,8005,0,1765669448,13153.656004429991,32693.07043218,53299.51688808 2025-12-13,23:44:10.000,347,11144505,8365,0,1765669449,13153.41349726999,29924.95462161,53299.384132800005 2025-12-13,23:44:11.000,347,11144477,8405,0,1765669450,13153.204671659994,29002.061374619996,53299.50990096 2025-12-13,23:44:12.000,347,11144419,8405,0,1765669451,13153.063209149994,29924.820688139996,53299.335222960006 2025-12-13,23:44:13.000,347,11144549,8205,0,1765669452,13152.780284129993,33154.08353418,53299.32124872 2025-12-13,23:44:14.000,347,11144486,7845,0,1765669453,13152.578194829992,28540.505489610005,53299.3491972 2025-12-13,23:44:15.000,347,11144559,8405,0,1765669454,13152.443468630001,29001.821704200003,53299.314261600004 2025-12-13,23:44:16.000,347,11144609,8245,0,1765669455,13152.20096147,28540.39975266,53299.3491972 2025-12-13,23:44:17.000,347,11144670,7925,0,1765669456,13152.086444199995,25772.27689296,53299.4889396 2025-12-13,23:44:19.000,347,11144616,7845,0,1765669458,13151.816991799999,26233.459174079995,53299.34221008 2025-12-13,23:44:20.000,347,11144624,7965,0,1765669459,13151.675529289998,32230.880125469994,53299.29330024 2025-12-13,23:44:21.000,347,11144604,7965,0,1765669460,13151.621638809993,22542.689786939998,53299.447016879996 2025-12-13,23:44:22.000,347,11144512,8045,0,1765669461,13151.513857849997,29924.101676880004,53299.265351760005 2025-12-13,23:44:23.000,347,11144475,8725,0,1765669462,13151.318504859992,26233.156061489994,53299.30028736 2025-12-13,23:44:24.000,347,11144563,8245,0,1765669463,13151.352186409997,30846.642467369995,53299.23041616 2025-12-13,23:44:25.000,347,11144604,7885,0,1765669464,13151.311768549996,28539.821723999994,53299.41208128 2025-12-13,23:44:26.000,347,11144553,8285,0,1765669465,13151.298295929992,28539.73713444,53299.30028736 2025-12-13,23:44:27.000,347,11144388,7765,0,1765669466,13151.305032240001,30384.96674715,53299.335222960006 2025-12-13,23:44:28.000,347,11144452,7845,0,1765669467,13151.237669139991,28078.13895465,53299.34221008 2025-12-13,23:44:30.000,347,11144468,7805,0,1765669469,13151.379131649992,28078.237642470005,53299.47496536001 2025-12-13,23:44:31.000,347,11144531,8245,0,1765669470,13151.520594159992,29000.73613818,53299.30727448001 2025-12-13,23:44:32.000,347,11144643,8365,0,1765669471,13151.527330470002,29461.995959730004,53299.42605552001 2025-12-13,23:44:33.000,347,11144421,8125,0,1765669472,13151.628375120003,33152.708953830006,53299.46797824 2025-12-13,23:44:34.000,347,11144528,7765,0,1765669473,13151.695738219998,33614.10270885,53299.51688808 2025-12-13,23:44:35.000,347,11144737,8405,0,1765669474,13151.91130013999,29923.453156920004,53299.5588108 2025-12-13,23:44:36.000,347,11144388,7925,0,1765669475,13151.944981689994,26232.817703249995,53299.56579792 2025-12-13,23:44:37.000,347,11144450,7805,0,1765669476,13152.05949896,32230.224556379995,53299.63566912 2025-12-13,23:44:38.000,347,11144389,8565,0,1765669477,13152.15380729999,29462.447104050007,53299.74047592001 2025-12-13,23:44:39.000,347,11144468,7845,0,1765669478,13152.308742429996,29923.925448630005,53299.628682 2025-12-13,23:44:41.000,347,11144277,8245,0,1765669480,13152.591667449997,32230.901272860006,53299.89419256 2025-12-13,23:44:42.000,347,11144458,7845,0,1765669481,13152.564722210001,29924.242659480005,53299.92912816001 2025-12-13,23:44:43.000,347,11144379,8005,0,1765669482,13152.645557930002,28540.336310490005,53299.887205440005 2025-12-13,23:44:44.000,347,11144514,7805,0,1765669483,13152.766811510002,28078.970751989997,53299.950089519996 2025-12-13,23:44:45.000,347,11144653,8165,0,1765669484,13152.787020440002,31308.438022799994,53299.985025120004 2025-12-13,23:44:46.000,347,11144436,7645,0,1765669485,13152.827438300003,33615.38565051,53299.887205440005 2025-12-13,23:44:47.000,347,11144482,7645,0,1765669486,13152.901537709993,31770.31111866,53300.04092208 2025-12-13,23:44:48.000,347,11144544,7965,0,1765669487,13153.002582359994,23927.406785879997,53300.08983192 2025-12-13,23:44:49.000,347,11144502,7965,0,1765669488,13153.090154389989,30386.693784000003,53300.24354856001 2025-12-13,23:44:50.000,347,11144505,8285,0,1765669489,13153.23835321,28541.076469139996,53300.27848416 2025-12-13,23:44:52.000,347,11144553,8205,0,1765669491,13153.39328833999,27157.381594050006,53300.44617504 2025-12-13,23:44:53.000,347,11144573,8365,0,1765669492,13153.507805609996,25312.180177860006,53300.49508488 2025-12-13,23:44:54.000,347,11144593,8205,0,1765669493,13153.507805609996,29464.554793920004,53300.73963408 2025-12-13,23:44:55.000,347,11144481,8205,0,1765669494,13153.676213359991,29464.540695660005,53300.66976288001 2025-12-13,23:44:56.000,347,11144362,8165,0,1765669495,13153.750312769997,31310.165059649997,53300.80950528 2025-12-13,23:44:57.000,347,11144485,8285,0,1765669496,13153.911984209997,31310.383582680006,53300.76758256001 2025-12-13,23:44:58.000,347,11144634,7765,0,1765669497,13154.107337199988,29003.661527129996,53300.851428 2025-12-13,23:44:59.000,347,11144656,7965,0,1765669498,13154.295953879999,32694.649437300002,53300.86540224001 2025-12-13,23:45:00.000,347,11144551,8445,0,1765669499,13154.39026221999,31310.425877460002,53300.87937648 2025-12-13,23:45:01.000,347,11144496,7925,0,1765669500,13154.53846104,29926.434938909995,53301.03309312001 2025-12-13,23:45:02.000,347,11144463,8485,0,1765669501,13154.727077719996,28542.768260340003,53301.179822640006 2025-12-13,23:45:03.000,347,11144702,8005,0,1765669502,13154.875276539991,26235.926369580004,53301.20777112 2025-12-13,23:45:04.000,347,11144511,8365,0,1765669503,13155.023475360002,27619.924357259995,53301.36847488001 2025-12-13,23:45:05.000,347,11144600,7765,0,1765669504,13155.225564660002,32233.664531820003,53301.36148776 2025-12-13,23:45:06.000,347,11144648,7805,0,1765669505,13155.191883109997,29927.00591844,53301.48725592001 2025-12-13,23:45:07.000,347,11144429,8365,0,1765669506,13155.387236099989,28081.621224870003,53301.53616576001 2025-12-13,23:45:08.000,347,11144463,8365,0,1765669507,13155.521962299994,29926.998869310002,53301.661933920004 2025-12-13,23:45:09.000,347,11144382,7725,0,1765669508,13155.56911646999,28081.755158340005,53301.7597536 2025-12-13,23:45:10.000,347,11144414,7725,0,1765669509,13155.75099683999,28081.712863559995,53301.80167632001 2025-12-13,23:45:11.000,347,11144571,8405,0,1765669510,13155.724051599995,27620.558778959996,53301.77372784001 2025-12-13,23:45:13.000,347,11144537,8165,0,1765669512,13155.784678389995,30388.864916039995,53302.10212248 2025-12-13,23:45:14.000,347,11144452,7765,0,1765669513,13155.845305179995,28082.164007879997,53302.067186880005 2025-12-13,23:45:15.000,347,11144524,8125,0,1765669514,13155.905931969995,32695.770248970002,53302.234877760005 2025-12-13,23:45:16.000,347,11144496,8085,0,1765669515,13155.87898673,30850.300965839997,53302.36763304 2025-12-13,23:45:17.000,347,11144540,8045,0,1765669516,13155.95982245,28543.77628593,53302.4584656 2025-12-13,23:45:18.000,347,11144543,8285,0,1765669517,13155.98003138,33618.628250309994,53302.381607280004 2025-12-13,23:45:19.000,347,11144626,7925,0,1765669518,13155.97329506999,28082.495316989996,53302.48641408 2025-12-13,23:45:20.000,347,11144520,7845,0,1765669519,13156.00024031,32234.82763827,53302.598208 2025-12-13,23:45:21.000,347,11144638,8005,0,1765669520,13156.006976619996,30850.90014189,53302.67506632 2025-12-13,23:45:22.000,347,11144631,8405,0,1765669521,13155.93287720999,30389.499337739995,53302.68205344001 2025-12-13,23:45:24.000,347,11144611,8245,0,1765669523,13155.91266827999,31312.36438821,53302.86371856 2025-12-13,23:45:25.000,347,11144454,8085,0,1765669524,13155.89245934999,30851.090468399998,53302.93358976 2025-12-13,23:45:26.000,347,11144504,8005,0,1765669525,13155.885723039995,26698.8709332,53302.84974432001 2025-12-13,23:45:27.000,347,11144605,8565,0,1765669526,13155.79815101,28082.875970010005,53302.87769280001 2025-12-13,23:45:28.000,347,11144467,8245,0,1765669527,13155.71057897999,27160.257639090007,53303.05935792 2025-12-13,23:45:29.000,347,11144559,8325,0,1765669528,13155.6566885,29005.790364390006,53302.954551120005 2025-12-13,23:45:30.000,347,11144564,8045,0,1765669529,13155.542171229994,27621.658443239998,53303.03839656 2025-12-13,23:45:31.000,347,11144437,8205,0,1765669530,13155.461335509994,35003.51442837001,53303.073332160006 2025-12-13,23:45:32.000,347,11144361,8325,0,1765669531,13155.292927759998,29928.6413166,53303.003460960004 2025-12-13,23:45:33.000,347,11144532,7645,0,1765669532,13155.279455139993,24853.591976580006,53302.96153824 2025-12-13,23:45:35.000,347,11144619,8325,0,1765669534,13154.888749159996,28544.692672830002,53303.08031928 2025-12-13,23:45:36.000,347,11144464,7885,0,1765669535,13154.73381402999,31312.759139489994,53303.122242000005 2025-12-13,23:45:37.000,347,11144487,8205,0,1765669536,13154.545197349995,27621.862868009994,53303.192113200006 2025-12-13,23:45:38.000,347,11144489,8365,0,1765669537,13154.47109793999,29005.832659170002,53303.122242000005 2025-12-13,23:45:39.000,347,11144634,7885,0,1765669538,13154.269008639989,29467.212315929995,53303.06634504001 2025-12-13,23:45:40.000,347,11144481,8165,0,1765669539,13154.127546129988,27621.820573229998,53303.05935792 2025-12-13,23:45:41.000,347,11144601,8365,0,1765669540,13153.972610999997,31312.787336010006,53303.003460960004 2025-12-13,23:45:42.000,347,11144497,8125,0,1765669541,13153.763785390001,25776.386535750004,53302.97551248001 2025-12-13,23:45:43.000,347,11144495,8325,0,1765669542,13153.669477049996,29467.30395462,53302.884679920004 2025-12-13,23:45:44.000,347,11144557,8245,0,1765669543,13153.507805609996,32235.687632129993,53302.98948672 2025-12-13,23:45:46.000,347,11144596,7925,0,1765669545,13153.325925239995,27622.10253843,53302.99647384001 2025-12-13,23:45:47.000,347,11144454,7965,0,1765669546,13153.157517489999,30851.731939229998,53302.884679920004 2025-12-13,23:45:48.000,347,11144432,7965,0,1765669547,13153.083418079994,27160.701734279995,53302.84974432001 2025-12-13,23:45:49.000,347,11144471,8405,0,1765669548,13153.002582359994,30390.41572464,53302.82878296001 2025-12-13,23:45:50.000,347,11144468,7805,0,1765669549,13152.854383539998,34081.4247822,53302.82179584 2025-12-13,23:45:51.000,347,11144631,8205,0,1765669550,13152.888065089988,29006.361343919998,53302.75891176001 2025-12-13,23:45:52.000,347,11144603,8165,0,1765669551,13152.753338889997,30390.5708055,53302.64711784 2025-12-13,23:45:53.000,347,11144480,7845,0,1765669552,13152.726393650002,30390.683591580004,53302.71000192001 2025-12-13,23:45:54.000,347,11144583,8365,0,1765669553,13152.665766860002,29006.523473909998,53302.64013072001 2025-12-13,23:45:55.000,347,11144509,8365,0,1765669554,13152.490622799996,29467.881983280007,53302.689040560006 2025-12-13,23:45:57.000,347,11144453,8165,0,1765669556,13152.18075254,34542.94542156,53302.66109208001 2025-12-13,23:45:58.000,347,11144380,7845,0,1765669557,13152.106653129995,31313.1609399,53302.47243984001 2025-12-13,23:45:59.000,347,11144498,7885,0,1765669558,13151.938245379999,30390.38752812,53302.451478480005 2025-12-13,23:46:00.000,347,11144641,8285,0,1765669559,13151.783310249994,30390.006875100007,53302.55628528 2025-12-13,23:46:01.000,347,11144272,8005,0,1765669560,13151.534066779997,33158.21432436,53302.500388320004 2025-12-13,23:46:02.000,347,11144563,8325,0,1765669561,13151.325241170001,27621.757131060003,53302.402568640005 2025-12-13,23:46:03.000,347,11144617,8285,0,1765669562,13151.12315187,23469.015960239994,53302.332697440004 2025-12-13,23:46:04.000,347,11144548,7885,0,1765669563,13150.89411732999,31311.955538669994,53302.32571032001 2025-12-13,23:46:05.000,347,11144539,8365,0,1765669564,13150.597719689998,34541.33821992,53302.22789064001 2025-12-13,23:46:06.000,347,11144422,7925,0,1765669565,13150.375421459998,28081.917288330005,53302.26981336 2025-12-13,23:46:07.000,347,11144540,8245,0,1765669566,13150.018397029991,33618.134811209995,53302.15103232 2025-12-13,23:46:08.000,347,11144514,8045,0,1765669567,13149.77588986999,32233.601089649994,53302.12308384 2025-12-13,23:46:09.000,347,11144491,8525,0,1765669568,13149.479492229999,31310.573909190003,53302.03225128 2025-12-13,23:46:10.000,347,11144581,8325,0,1765669569,13149.210039830003,32694.35337384,53302.06019976001 2025-12-13,23:46:11.000,347,11144478,7805,0,1765669570,13148.933851119997,22083.030117899994,53301.96238008 2025-12-13,23:46:12.000,347,11144577,8405,0,1765669571,13148.590299309995,29925.821664600007,53301.78770208 2025-12-13,23:46:13.000,347,11144560,7805,0,1765669572,13148.27369273999,33616.273840890004,53301.82263768001 2025-12-13,23:46:14.000,347,11144380,7805,0,1765669573,13147.963822479993,27618.486334739995,53301.64795968 2025-12-13,23:46:15.000,347,11144583,8365,0,1765669574,13147.593325429996,22543.683714269995,53301.65494680001 2025-12-13,23:46:16.000,347,11144628,7725,0,1765669575,13147.42491768,35922.48130995,53301.52219152 2025-12-13,23:46:18.000,347,11144611,8245,0,1765669577,13146.953375979989,27617.95764999,53301.33353928 2025-12-13,23:46:19.000,347,11144504,7805,0,1765669578,13146.697396199997,34076.8428477,53301.2357196 2025-12-13,23:46:20.000,347,11144648,7925,0,1765669579,13146.380789629991,31308.550808879998,53301.2357196 2025-12-13,23:46:21.000,347,11144602,8005,0,1765669580,13146.212381879996,31308.304089330006,53301.109951440005 2025-12-13,23:46:22.000,347,11144513,8605,0,1765669581,13146.05744674999,32230.908321990006,53301.04008024 2025-12-13,23:46:23.000,347,11144472,7765,0,1765669582,13145.734103869989,26233.339338870006,53301.1658484 2025-12-13,23:46:24.000,347,11144396,8045,0,1765669583,13145.552223500003,29924.024136449996,53300.98418328001 2025-12-13,23:46:25.000,347,11144470,7885,0,1765669584,13145.336661579997,30384.987894539998,53300.76758256001 2025-12-13,23:46:26.000,347,11144407,8485,0,1765669585,13145.053736559996,30384.896255850006,53300.79553104001 2025-12-13,23:46:27.000,347,11144348,7805,0,1765669586,13144.84491095,27616.82978919,53300.5719432 2025-12-13,23:46:29.000,347,11144486,7925,0,1765669588,13144.373369249988,29461.770387569995,53300.47412352 2025-12-13,23:46:30.000,347,11144623,8205,0,1765669589,13144.002872199992,28077.758301630005,53300.38329096001 2025-12-13,23:46:31.000,347,11144474,7725,0,1765669590,13143.861409689991,27616.301104440005,53300.25053568 2025-12-13,23:46:32.000,347,11144534,7725,0,1765669591,13143.490912639994,31768.07654445,53300.19463872001 2025-12-13,23:46:33.000,347,11144504,7765,0,1765669592,13143.376395369989,25309.35347673,53300.11079328 2025-12-13,23:46:34.000,347,11144332,8005,0,1765669593,13142.985689389992,27154.547843790002,53300.117780399996 2025-12-13,23:46:35.000,347,11144562,7965,0,1765669594,13142.68929175,31306.266890760002,53299.85226984 2025-12-13,23:46:36.000,347,11144604,7645,0,1765669595,13142.392894109995,33151.588142160006,53299.83130848001 2025-12-13,23:46:37.000,347,11144396,7725,0,1765669596,13142.076287539989,29922.099723959996,53299.6985532 2025-12-13,23:46:38.000,347,11144414,8045,0,1765669597,13141.732735730002,26231.097715530006,53299.63566912 2025-12-13,23:46:40.000,347,11144436,7765,0,1765669599,13141.06584104,26691.962785800002,53299.39810704 2025-12-13,23:46:41.000,347,11144458,8005,0,1765669600,13140.729025539993,27614.383741080004,53299.32823584001 2025-12-13,23:46:42.000,347,11144508,7725,0,1765669601,13140.398946349997,33611.50157988,53299.11163512001 2025-12-13,23:46:43.000,347,11144341,8325,0,1765669602,13140.08233977999,27613.826859809997,53299.048751040005 2025-12-13,23:46:44.000,347,11144146,7765,0,1765669603,13139.79941475999,30842.89233021,53299.01381544 2025-12-13,23:46:45.000,347,11144512,7845,0,1765669604,13139.489544499993,28535.986997279993,53298.79721472 2025-12-13,23:46:46.000,347,11144416,7805,0,1765669605,13139.139256379996,34071.485508900005,53298.811188960004 2025-12-13,23:46:47.000,347,11144434,7885,0,1765669606,13138.795704569995,34071.323378910005,53298.50375568 2025-12-13,23:46:48.000,347,11144535,8565,0,1765669607,13138.58014264999,27612.572114669994,53298.48279432 2025-12-13,23:46:49.000,347,11144437,8205,0,1765669608,13138.351108109993,31302.883308360004,53298.39894888001 2025-12-13,23:46:51.000,347,11144405,8405,0,1765669610,13137.805466999991,28073.204563649997,53298.18933528 2025-12-13,23:46:52.000,347,11144474,7845,0,1765669611,13137.60337769999,27150.515741430005,53297.90985048 2025-12-13,23:46:53.000,347,11144449,8405,0,1765669612,13137.44170625999,25766.51775375,53297.94478608001 2025-12-13,23:46:54.000,347,11144614,7885,0,1765669613,13137.333925299994,33608.80176309,53297.91683760001 2025-12-13,23:46:55.000,347,11144369,8285,0,1765669614,13137.266562199999,25305.102851339994,53297.79805656001 2025-12-13,23:46:56.000,347,11144257,8285,0,1765669615,13137.192462789993,25305.05350743,53297.71421112 2025-12-13,23:46:57.000,347,11144432,7765,0,1765669616,13137.118363379988,28534.31635347,53297.55350736 2025-12-13,23:46:58.000,347,11144428,7965,0,1765669617,13137.104890759998,31763.332479959994,53297.44171344001 2025-12-13,23:46:59.000,347,11144295,8485,0,1765669618,13136.976900870002,28534.16832174,53297.35088088 2025-12-13,23:47:00.000,347,11144464,7765,0,1765669619,13136.963428249997,33608.60438745,53297.16921576 2025-12-13,23:47:02.000,347,11144349,8245,0,1765669621,13137.044263969998,29917.961884649994,53297.02248624 2025-12-13,23:47:03.000,347,11144299,8285,0,1765669622,13137.044263969998,26688.896414250004,53296.85479536 2025-12-13,23:47:04.000,347,11144615,8165,0,1765669623,13137.044263969998,27150.120990149997,53296.76396280001 2025-12-13,23:47:05.000,347,11144365,7965,0,1765669624,13137.111627069993,30379.461376620005,53296.75697568 2025-12-13,23:47:06.000,347,11144360,7845,0,1765669625,13137.306980059999,31302.023314499995,53296.5194136 2025-12-13,23:47:07.000,347,11144357,8125,0,1765669626,13137.354134229994,26688.832972079996,53296.463516640004 2025-12-13,23:47:08.000,347,11144495,8085,0,1765669627,13137.48212411999,33147.217681559996,53296.3796712 2025-12-13,23:47:09.000,347,11144309,8285,0,1765669628,13137.596641389995,29917.89844248,53296.28185152 2025-12-13,23:47:10.000,347,11144401,8125,0,1765669629,13137.77178545,27150.24082536,53296.17704472 2025-12-13,23:47:11.000,347,11144392,7965,0,1765669630,13137.825675929991,30840.64365774,53296.03730232 2025-12-13,23:47:13.000,347,11144527,8485,0,1765669632,13138.250063459993,28072.71112455,53295.83467584001 2025-12-13,23:47:14.000,347,11144499,8525,0,1765669633,13138.431943829994,28995.428143290002,53295.764804640006 2025-12-13,23:47:15.000,347,11144533,8245,0,1765669634,13138.546461099999,32224.507711950006,53295.66698496001 2025-12-13,23:47:16.000,347,11144422,7805,0,1765669635,13138.80244087999,28534.196518259996,53295.59012664001 2025-12-13,23:47:17.000,347,11144406,7965,0,1765669636,13138.99105756,31302.14314971,53295.47134560001 2025-12-13,23:47:18.000,347,11144624,7845,0,1765669637,13139.267246269992,28073.112924960005,53295.33859032 2025-12-13,23:47:19.000,347,11144271,8485,0,1765669638,13139.610798079993,34531.40599575,53295.261732000006 2025-12-13,23:47:20.000,347,11144493,8005,0,1765669639,13139.806151069999,27150.755411849997,53295.33859032 2025-12-13,23:47:21.000,347,11144453,8125,0,1765669640,13140.02171298999,28534.62651519,53295.28269336001 2025-12-13,23:47:22.000,347,11144431,8485,0,1765669641,13140.311374320001,29457.505663920005,53295.1569252 2025-12-13,23:47:24.000,347,11144391,8245,0,1765669643,13140.910905909994,30380.518746119997,53295.18487368001 2025-12-13,23:47:25.000,347,11144462,7685,0,1765669644,13141.11973151999,29919.16728588,53295.14993808 2025-12-13,23:47:26.000,347,11144478,8005,0,1765669645,13141.395920229996,29458.133036490006,53295.03814416 2025-12-13,23:47:27.000,347,11144494,7685,0,1765669646,13141.611482150001,35916.58823727,53295.191860800005 2025-12-13,23:47:28.000,347,11144273,8245,0,1765669647,13142.008924439993,29919.597282810006,53294.96128584 2025-12-13,23:47:29.000,347,11144480,7805,0,1765669648,13142.26490422,27613.248831150006,53295.04513128001 2025-12-13,23:47:30.000,347,11144336,7845,0,1765669649,13142.574774479996,30842.40594024,53295.094041120006 2025-12-13,23:47:31.000,347,11144478,8085,0,1765669650,13142.891381050002,23461.536833310005,53295.06609264001 2025-12-13,23:47:32.000,347,11144664,7725,0,1765669651,13143.187778689993,27613.446206790002,53295.10102824 2025-12-13,23:47:33.000,347,11144475,8365,0,1765669652,13143.4639674,33610.70502819,53295.0521184 2025-12-13,23:47:35.000,347,11144419,8245,0,1765669654,13144.130862090002,29920.30219581,53295.01718280001 2025-12-13,23:47:36.000,347,11144512,7805,0,1765669655,13144.474413899989,33610.90240383,53295.1569252 2025-12-13,23:47:37.000,347,11144403,8205,0,1765669656,13144.831438329995,27613.869154590007,53295.142950960006 2025-12-13,23:47:38.000,347,11144545,7965,0,1765669657,13145.080681799991,28536.839942010003,53295.16391232001 2025-12-13,23:47:39.000,347,11144265,8205,0,1765669658,13145.565696119993,28998.149107470002,53295.359551680005 2025-12-13,23:47:40.000,347,11144611,8165,0,1765669659,13145.85535744999,34072.705008389996,53295.191860800005 2025-12-13,23:47:41.000,347,11144556,7484,0,1765669660,13146.313426529996,28998.431072670006,53295.32461608 2025-12-13,23:47:42.000,347,11144306,7925,0,1765669661,13146.845595019993,28998.6495957,53295.21980928 2025-12-13,23:47:43.000,347,11144449,8445,0,1765669662,13147.17567420999,28537.107808949993,53295.33160320001 2025-12-13,23:47:44.000,347,11144508,7805,0,1765669663,13147.552907569996,30844.125927960005,53295.38750016 2025-12-13,23:47:46.000,347,11144246,8005,0,1765669665,13148.41515524999,33612.60124416,53295.44339712 2025-12-13,23:47:47.000,347,11144183,8405,0,1765669666,13148.873224329996,25770.260841780007,53295.56916528001 2025-12-13,23:47:48.000,347,11144403,8165,0,1765669667,13149.183094589993,34074.17122742999,53295.478332720006 2025-12-13,23:47:49.000,347,11144227,8165,0,1765669668,13149.59400949999,31767.632449259996,53295.576152400005 2025-12-13,23:47:50.000,347,11144471,8125,0,1765669669,13150.018397029991,28538.588126250004,53295.56916528001 2025-12-13,23:47:51.000,347,11144416,7885,0,1765669670,13150.395630389998,27616.308153570004,53295.60410088 2025-12-13,23:47:52.000,347,11144564,7885,0,1765669671,13150.665082789994,31768.365558780002,53295.478332720006 2025-12-13,23:47:53.000,347,11144577,8405,0,1765669672,13151.049052459995,32691.46323054,53295.75781752001 2025-12-13,23:47:54.000,347,11144363,8365,0,1765669673,13151.264614380001,28539.476316629996,53295.77877888 2025-12-13,23:47:55.000,347,11144502,8005,0,1765669674,13151.614902499998,28539.504513149994,53295.79974024 2025-12-13,23:47:57.000,347,11144420,7765,0,1765669676,13152.05949896,29924.12282427,53295.86961144 2025-12-13,23:47:58.000,347,11144136,7965,0,1765669677,13152.18075254,33614.52565665,53296.09319928001 2025-12-13,23:47:59.000,347,11144341,8245,0,1765669678,13152.32221505,29923.9888908,53295.85563720001 2025-12-13,23:48:00.000,347,11144304,7885,0,1765669679,13152.517568039992,28078.63239375,53296.08621216 2025-12-13,23:48:01.000,347,11144465,8325,0,1765669680,13152.591667449997,31308.240647159997,53296.00935384 2025-12-13,23:48:02.000,347,11144471,8325,0,1765669681,13152.739866269992,26694.54276738,53296.15608336 2025-12-13,23:48:03.000,347,11144362,8005,0,1765669682,13152.813965679998,31769.35243698,53296.08621216 2025-12-13,23:48:04.000,347,11144518,7885,0,1765669683,13152.968900809989,31769.34538785,53296.2049932 2025-12-13,23:48:05.000,347,11144231,8365,0,1765669684,13152.989109739989,34537.383657989994,53296.17005760001 2025-12-13,23:48:06.000,347,11144493,8365,0,1765669685,13153.069945459989,28539.955657469996,53296.15608336 2025-12-13,23:48:08.000,347,11144164,7685,0,1765669687,13153.25182582999,33153.25173684,53296.21198032 2025-12-13,23:48:09.000,347,11144244,8165,0,1765669688,13153.42023358,30846.494435639994,53296.38665832001 2025-12-13,23:48:10.000,347,11144463,8325,0,1765669689,13153.48086037,31307.859994140003,53296.39364544 2025-12-13,23:48:11.000,347,11144341,8205,0,1765669690,13153.528014539996,33153.11780337,53296.38665832001 2025-12-13,23:48:12.000,347,11144517,8485,0,1765669691,13153.635795499991,33153.145999889995,53296.40063256 2025-12-13,23:48:13.000,347,11144400,7765,0,1765669692,13153.824412180002,29001.159085980005,53296.49845224 2025-12-13,23:48:14.000,347,11144481,8285,0,1765669693,13153.925456830002,27616.801592670003,53296.57531056001 2025-12-13,23:48:15.000,347,11144536,7725,0,1765669694,13154.100600889993,31307.535734160003,53296.47050376 2025-12-13,23:48:16.000,347,11144363,8485,0,1765669695,13154.100600889993,26232.740162820002,53296.582297680005 2025-12-13,23:48:17.000,347,11144409,8405,0,1765669696,13154.34984435999,26232.90934194,53296.749988560005 2025-12-13,23:48:19.000,347,11144256,7725,0,1765669698,13154.646241999995,29923.382665619996,53296.86178248001 2025-12-13,23:48:20.000,347,11144350,8125,0,1765669699,13154.848331299996,27616.766347020006,53296.9037052 2025-12-13,23:48:21.000,347,11144348,7805,0,1765669700,13155.151465249997,33152.723052090005,53296.95261504 2025-12-13,23:48:22.000,347,11144361,8405,0,1765669701,13155.360290859993,30384.839862809997,53297.155241520006 2025-12-13,23:48:23.000,347,11144218,7925,0,1765669702,13155.535434919999,26232.902292810002,53297.14126728 2025-12-13,23:48:24.000,347,11144472,7885,0,1765669703,13155.83856887,28078.272888120002,53297.12030592 2025-12-13,23:48:25.000,347,11144383,8125,0,1765669704,13156.108021269996,31769.211454379998,53297.32991952 2025-12-13,23:48:26.000,347,11144342,7725,0,1765669705,13156.283165330002,26694.585062159997,53297.36485512001 2025-12-13,23:48:27.000,347,11144315,8405,0,1765669706,13156.687343929989,31769.465223060004,53297.420752080005 2025-12-13,23:48:28.000,347,11144553,8405,0,1765669707,13156.85575168,29924.31315078,53297.39280360001 2025-12-13,23:48:30.000,347,11144308,7805,0,1765669709,13157.448546959997,29002.153013310002,53297.54652024 2025-12-13,23:48:31.000,347,11144649,8325,0,1765669710,13157.670845189998,28541.03417436,53297.70023688001 2025-12-13,23:48:32.000,347,11144175,8325,0,1765669711,13157.960506519994,27157.332250139996,53297.83299216 2025-12-13,23:48:33.000,347,11144349,8165,0,1765669712,13158.27037677999,29925.73002591,53297.90985048 2025-12-13,23:48:34.000,347,11144306,7845,0,1765669713,13158.499411320001,33616.591051740004,53298.161386800006 2025-12-13,23:48:35.000,347,11144347,8285,0,1765669714,13158.667819069997,28541.915315610007,53298.24523224 2025-12-13,23:48:36.000,347,11144485,8165,0,1765669715,13158.708236929997,29003.591035830003,53298.21728376 2025-12-13,23:48:37.000,347,11144461,8325,0,1765669716,13159.011370879998,28542.30301776,53298.23824512 2025-12-13,23:48:38.000,347,11144555,8045,0,1765669717,13159.26735065999,32233.396664879998,53298.62952384 2025-12-13,23:48:39.000,347,11144457,8205,0,1765669718,13159.36839530999,23467.81760814,53298.46882008001 2025-12-13,23:48:41.000,347,11144632,7725,0,1765669720,13159.59069353999,28081.783354860003,53298.92298288001 2025-12-13,23:48:42.000,347,11144200,7885,0,1765669721,13159.732156049991,30850.08949194,53298.929970000005 2025-12-13,23:48:43.000,347,11144429,8205,0,1765669722,13159.631111399991,31772.898149369998,53299.00682832 2025-12-13,23:48:44.000,347,11144354,7805,0,1765669723,13159.55027567999,29004.768240539997,53299.27233888 2025-12-13,23:48:45.000,347,11144463,8325,0,1765669724,13159.50985781999,26236.567840410004,53299.11163512001 2025-12-13,23:48:46.000,347,11144436,7845,0,1765669725,13159.44923102999,29927.767224480005,53299.27233888 2025-12-13,23:48:47.000,347,11144160,8045,0,1765669726,13159.41554948,28543.719892890003,53299.433042640005 2025-12-13,23:48:48.000,347,11144469,8205,0,1765669727,13159.240405419994,29005.113647909995,53299.614707759996 2025-12-13,23:48:49.000,347,11144333,8005,0,1765669728,13159.179778629994,35003.02098926999,53299.70554032 2025-12-13,23:48:50.000,347,11144363,8165,0,1765669729,13159.058525049993,28543.959563309996,53299.71252744001 2025-12-13,23:48:52.000,347,11144637,7845,0,1765669731,13158.688027999997,27159.982723020003,53299.96406376 2025-12-13,23:48:53.000,347,11144384,7725,0,1765669732,13158.613928589992,24853.1972253,53300.20861296 2025-12-13,23:48:54.000,347,11144451,8085,0,1765669733,13158.41183928999,30851.012927970005,53300.285471279996 2025-12-13,23:48:55.000,347,11144436,7885,0,1765669734,13158.08849640999,29005.55069397,53300.390278080005 2025-12-13,23:48:56.000,347,11144482,7685,0,1765669735,13157.906616039989,29005.769216999994,53300.38329096001 2025-12-13,23:48:57.000,347,11144490,7845,0,1765669736,13157.765153529988,30851.323089690006,53300.327394 2025-12-13,23:48:58.000,347,11144390,7885,0,1765669737,13157.657372569993,32235.384519540006,53300.56495608 2025-12-13,23:48:59.000,347,11144302,7845,0,1765669738,13157.441810650002,27160.48321125,53300.75360832 2025-12-13,23:49:00.000,347,11144436,7805,0,1765669739,13157.280139210001,32696.91220803,53300.79553104001 2025-12-13,23:49:01.000,347,11144491,8365,0,1765669740,13157.11173145999,31312.667500800002,53300.893350720005 2025-12-13,23:49:03.000,347,11144479,8325,0,1765669742,13156.754707029999,32235.666484739995,53301.07501584 2025-12-13,23:49:04.000,347,11144208,7565,0,1765669743,13156.599771899993,30389.957531189997,53301.061041600005 2025-12-13,23:49:05.000,347,11144330,8005,0,1765669744,13156.390946289997,29005.8397083,53301.2357196 2025-12-13,23:49:06.000,347,11144532,7685,0,1765669745,13156.283165330002,29466.98674377,53301.326552160004 2025-12-13,23:49:07.000,347,11144396,7885,0,1765669746,13156.114757579991,30850.935387539997,53301.228732480005 2025-12-13,23:49:08.000,347,11144327,8165,0,1765669747,13156.0608671,31773.786339750004,53301.50123016 2025-12-13,23:49:09.000,347,11144263,8205,0,1765669748,13156.00024031,26237.329146450007,53301.494243040004 2025-12-13,23:49:10.000,347,11144353,8325,0,1765669749,13155.845305179995,33157.49531310001,53301.54315288 2025-12-13,23:49:11.000,347,11144468,7765,0,1765669750,13155.73752422,30389.104586460002,53301.72481800001 2025-12-13,23:49:12.000,347,11144384,7725,0,1765669751,13155.69710636,29927.724929699994,53301.64795968 2025-12-13,23:49:13.000,347,11144445,8645,0,1765669752,13155.623006949994,29004.90217401,53301.780714960005 2025-12-13,23:49:14.000,347,11144319,8405,0,1765669753,13155.63647957,29927.34427668,53301.81565056 2025-12-13,23:49:15.000,347,11144488,7765,0,1765669754,13155.804887319995,23929.902177900003,53301.82263768001 2025-12-13,23:49:16.000,347,11144349,8245,0,1765669755,13155.67689743,31311.511443480005,53301.83661192 2025-12-13,23:49:17.000,347,11144646,7645,0,1765669756,13155.83183255999,27620.579926349994,53302.0043028 2025-12-13,23:49:18.000,347,11144505,8365,0,1765669757,13155.784678389995,31772.961591540006,53302.09513536 2025-12-13,23:49:19.000,347,11144377,8085,0,1765669758,13155.77794208,32695.615168110002,53302.13705808001 2025-12-13,23:49:20.000,347,11144465,8085,0,1765669759,13155.865514109995,26236.687675620007,53302.248852 2025-12-13,23:49:21.000,347,11144339,8485,0,1765669760,13155.966558759996,30850.167032369995,53302.19994216 2025-12-13,23:49:22.000,347,11144235,8445,0,1765669761,13156.0608671,28543.254650310002,53302.30474896001 2025-12-13,23:49:24.000,347,11144458,7645,0,1765669763,13156.296637949992,30850.385555400004,53302.451478480005 2025-12-13,23:49:25.000,347,11144243,8645,0,1765669764,13156.269692709997,28543.75513854,53302.570259520005 2025-12-13,23:49:26.000,347,11144692,7725,0,1765669765,13156.323583190002,33618.776282039995,53302.6331436 2025-12-13,23:49:27.000,347,11144420,8005,0,1765669766,13156.390946289997,28543.783335059998,53302.68205344001 2025-12-13,23:49:28.000,347,11144383,8525,0,1765669767,13156.545881419988,24853.098537480008,53302.737950400006 2025-12-13,23:49:29.000,347,11144405,8165,0,1765669768,13156.485254630003,25776.10457055,53302.598208 2025-12-13,23:49:30.000,347,11144404,7925,0,1765669769,13156.613244519998,30389.731959030003,53302.772886 2025-12-13,23:49:31.000,347,11144421,8405,0,1765669770,13156.707552859989,30389.668516859994,53302.856731440006 2025-12-13,23:49:32.000,347,11144350,7925,0,1765669771,13156.774915959999,28544.07939852,53303.05935792 2025-12-13,23:49:33.000,347,11144384,8005,0,1765669772,13156.963532639995,28544.304970679994,53302.87769280001 2025-12-13,23:49:35.000,347,11144512,7845,0,1765669774,13157.11846777,24391.88805984,53303.06634504001 2025-12-13,23:49:36.000,347,11144413,8285,0,1765669775,13157.03089573999,29928.204270539994,53303.16416472001 2025-12-13,23:49:37.000,347,11144384,7925,0,1765669776,13157.11846777,28082.77728219,53303.220061680004 2025-12-13,23:49:38.000,347,11144630,7845,0,1765669777,13157.01742312,29005.515448320002,53303.32486848 2025-12-13,23:49:39.000,347,11144288,7725,0,1765669778,13157.145413009996,27621.45401847,53303.24801016 2025-12-13,23:49:40.000,347,11144428,8165,0,1765669779,13157.09152252999,32235.095505210003,53303.4366624 2025-12-13,23:49:41.000,347,11144296,7925,0,1765669780,13157.145413009996,26698.356346710003,53303.4366624 2025-12-13,23:49:42.000,347,11144474,7525,0,1765669781,13157.104995149995,25775.681622749995,53303.457623760005 2025-12-13,23:49:43.000,347,11144281,8485,0,1765669782,13157.307084449996,31312.124717789993,53303.59037904 2025-12-13,23:49:44.000,347,11144269,8165,0,1765669783,13157.17235824999,31773.574865849994,53303.48557224 2025-12-13,23:49:46.000,347,11144392,7805,0,1765669785,13157.374447549992,29005.240532249998,53303.65326312 2025-12-13,23:49:47.000,347,11144310,7685,0,1765669786,13157.340766000001,32234.82763827,53303.61832752001 2025-12-13,23:49:48.000,347,11144424,8165,0,1765669787,13157.468755889997,27160.060263449996,53303.76505704001 2025-12-13,23:49:49.000,347,11144344,7965,0,1765669788,13157.475492199992,30389.724909900004,53303.64627600001 2025-12-13,23:49:50.000,347,11144180,7725,0,1765669789,13157.623691020002,32696.390572410004,53303.911786560006 2025-12-13,23:49:51.000,347,11144273,8045,0,1765669790,13157.731471979998,30389.739008160002,53303.84890248 2025-12-13,23:49:52.000,347,11144471,8405,0,1765669791,13157.886407109989,29005.719873089998,53303.89781232 2025-12-13,23:49:53.000,347,11144294,7805,0,1765669792,13158.12891426999,29005.571841359997,53303.97467064 2025-12-13,23:49:54.000,347,11144571,8285,0,1765669793,13158.364685119996,29467.360347659996,53303.93274792001 2025-12-13,23:49:55.000,347,11144489,8205,0,1765669794,13158.533092869991,30851.569809239998,53304.12140016001 2025-12-13,23:49:57.000,347,11144257,8245,0,1765669796,13158.970953019998,32697.194173230004,53304.14236152 2025-12-13,23:49:58.000,347,11144524,7965,0,1765669797,13159.193251249999,32236.07533428,53304.30306528 2025-12-13,23:49:59.000,347,11144330,8005,0,1765669798,13159.33471376,34081.55166654001,53304.26812968001 2025-12-13,23:50:00.000,347,11144339,8405,0,1765669799,13159.631111399991,26238.555695069997,53304.26812968001 2025-12-13,23:50:01.000,347,11144505,8405,0,1765669800,13159.806255459996,27161.512384229994,53304.33101376 2025-12-13,23:50:02.000,347,11144486,7725,0,1765669801,13159.947717969997,29468.523454110007,53304.47075616 2025-12-13,23:50:03.000,347,11144212,8205,0,1765669802,13160.190225129998,26700.48518397,53304.32402664 2025-12-13,23:50:04.000,347,11144383,8245,0,1765669803,13160.351896569999,29007.439860810002,53304.54062736 2025-12-13,23:50:05.000,347,11144330,8045,0,1765669804,13160.580931109995,33621.35626361999,53304.47075616 2025-12-13,23:50:06.000,347,11144560,7965,0,1765669805,13160.83017457999,32237.52745506,53304.66639552 2025-12-13,23:50:08.000,347,11144475,8045,0,1765669807,13161.187199009997,25317.05817582,53304.74325384001 2025-12-13,23:50:09.000,347,11144265,8125,0,1765669808,13161.274771039993,28546.80741183,53304.799150800005 2025-12-13,23:50:10.000,347,11144660,7605,0,1765669809,13161.490332959998,33160.822502459996,53304.701331120006 2025-12-13,23:50:11.000,347,11144428,8005,0,1765669810,13161.68568594999,31776.754023479996,53304.799150800005 2025-12-13,23:50:12.000,347,11144479,8165,0,1765669811,13161.941665729995,34083.82853553,53304.87600912 2025-12-13,23:50:13.000,347,11144546,8005,0,1765669812,13162.02923775999,26701.75402737,53304.92491896 2025-12-13,23:50:14.000,347,11144378,7725,0,1765669813,13162.184172889996,33161.22430287,53305.07164848 2025-12-13,23:50:15.000,347,11144471,8125,0,1765669814,13162.386262189997,27624.82350261,53305.09959696 2025-12-13,23:50:16.000,347,11144627,8125,0,1765669815,13162.446888979997,32699.844646109996,53304.98780304001 2025-12-13,23:50:17.000,347,11144519,8325,0,1765669816,13162.655714589993,29470.461964860006,53305.0437 2025-12-13,23:50:19.000,347,11144417,8285,0,1765669818,13163.07336581,25779.60798816,53305.204403760006 2025-12-13,23:50:20.000,347,11144529,8125,0,1765669819,13163.09357474,30854.833556430007,53305.15549392001 2025-12-13,23:50:21.000,347,11144387,8245,0,1765669820,13163.342818209996,29009.568698069997,53305.085622720006 2025-12-13,23:50:22.000,347,11144338,7805,0,1765669821,13163.403444999996,30855.136669019994,53305.19741664001 2025-12-13,23:50:23.000,347,11144255,8205,0,1765669822,13163.625743229997,32239.332032339997,53305.33715904 2025-12-13,23:50:24.000,347,11144480,7685,0,1765669823,13163.706578949997,30855.023882940004,53305.32318480001 2025-12-13,23:50:25.000,347,11144624,7885,0,1765669824,13163.794150979993,25318.693573979996,53305.29523632001 2025-12-13,23:50:26.000,347,11144399,8325,0,1765669825,13163.969295039999,34546.5968709,53305.38606888 2025-12-13,23:50:27.000,347,11144325,8405,0,1765669826,13164.002976589989,28087.309872779995,53305.57472112 2025-12-13,23:50:28.000,347,11144528,7885,0,1765669827,13164.17138434,27164.409576660008,53305.52581128 2025-12-13,23:50:30.000,347,11144446,7845,0,1765669829,13164.33305578,29933.10341589,53305.40703024 2025-12-13,23:50:31.000,347,11144373,8045,0,1765669830,13164.487990909991,34085.513277599995,53305.37908176 2025-12-13,23:50:32.000,347,11144587,8245,0,1765669831,13164.602508179996,27164.79727881,53305.60965672001 2025-12-13,23:50:33.000,347,11144275,8085,0,1765669832,13164.743970689997,32701.346110800005,53305.469914320005 2025-12-13,23:50:34.000,347,11144369,8125,0,1765669833,13164.791124859992,26242.108456589995,53305.49087568001 2025-12-13,23:50:35.000,347,11144095,8405,0,1765669834,13164.851751649992,23012.62708752,53305.81927032 2025-12-13,23:50:36.000,347,11144140,7645,0,1765669835,13165.060577259988,33163.21920666,53305.518824160004 2025-12-13,23:50:37.000,347,11144478,7965,0,1765669836,13165.087522499998,27165.163833569997,53305.29523632001 2025-12-13,23:50:38.000,347,11144502,7965,0,1765669837,13165.215512389994,34547.28063651,53305.742412 2025-12-13,23:50:39.000,347,11144209,8445,0,1765669838,13165.222248699989,31317.919102650005,53305.539785520006 2025-12-13,23:50:40.000,347,11144318,8325,0,1765669839,13165.40412906999,31318.109429160002,53305.63061808001 2025-12-13,23:50:41.000,347,11144436,8165,0,1765669840,13165.437810619995,34547.943254729995,53305.59568248 2025-12-13,23:50:42.000,347,11144384,8165,0,1765669841,13165.39065645,25319.955368249997,53305.66555368 2025-12-13,23:50:43.000,347,11144531,8685,0,1765669842,13165.35023859,31317.9543483,53305.74939912001 2025-12-13,23:50:44.000,347,11144522,7725,0,1765669843,13165.4917011,29472.400475610004,53305.567734000004 2025-12-13,23:50:45.000,347,11144368,7925,0,1765669844,13165.54559157999,29472.478016039997,53305.58170824001 2025-12-13,23:50:46.000,347,11144441,8285,0,1765669845,13165.56580050999,27165.318914429998,53305.58170824001 2025-12-13,23:50:47.000,347,11144321,8365,0,1765669846,13165.48496478999,28088.007736650005,53305.65856656001 2025-12-13,23:50:48.000,347,11144400,7885,0,1765669847,13165.4917011,29010.858688859997,53305.59568248 2025-12-13,23:50:49.000,347,11144316,8005,0,1765669848,13165.47149217,24858.061125000007,53305.518824160004 2025-12-13,23:50:51.000,347,11144412,7765,0,1765669850,13165.579273129995,30394.701595680002,53305.707476400006 2025-12-13,23:50:52.000,347,11144305,8285,0,1765669851,13165.50517371999,33624.29575083,53305.65157944 2025-12-13,23:50:53.000,347,11144271,8165,0,1765669852,13165.417601689995,34085.49213021,53305.60965672001 2025-12-13,23:50:54.000,347,11144426,7845,0,1765669853,13165.356974899994,32701.021850820005,53305.6725408 2025-12-13,23:50:55.000,347,11144607,8405,0,1765669854,13165.289611799999,32700.951359519997,53305.78433472 2025-12-13,23:50:56.000,347,11144352,8005,0,1765669855,13165.34350227999,29009.794270230006,53305.76337336 2025-12-13,23:50:57.000,347,11144514,7885,0,1765669856,13165.208776079999,36391.755992310005,53305.74939912001 2025-12-13,23:50:58.000,347,11144157,8405,0,1765669857,13165.154885599994,28547.970518279995,53305.62363096 2025-12-13,23:50:59.000,347,11144382,7765,0,1765669858,13165.013423089993,29009.23033983,53305.65856656001 2025-12-13,23:51:00.000,347,11144357,8285,0,1765669859,13164.999950469988,30854.819458169994,53305.875167280006 2025-12-13,23:51:02.000,347,11144152,7605,0,1765669861,13164.690080209992,29470.130655750007,53305.52581128 2025-12-13,23:51:03.000,347,11144366,7925,0,1765669862,13164.602508179996,30392.80537971,53305.48388856 2025-12-13,23:51:04.000,347,11144581,8405,0,1765669863,13164.51493615,27624.738913049994,53305.469914320005 2025-12-13,23:51:05.000,347,11144378,8005,0,1765669864,13164.49472722,29931.18605253,53305.53279840001 2025-12-13,23:51:06.000,347,11144162,7805,0,1765669865,13164.42736411999,33160.70266725001,53305.50484992 2025-12-13,23:51:07.000,347,11144272,8005,0,1765669866,13164.26569267999,32699.097438330005,53305.44196584001 2025-12-13,23:51:08.000,347,11144423,8285,0,1765669867,13164.20506588999,28085.209232039997,53305.44196584001 2025-12-13,23:51:09.000,347,11144226,7685,0,1765669868,13164.20506588999,26239.761096300004,53305.40703024 2025-12-13,23:51:10.000,347,11144309,8245,0,1765669869,13164.12423016999,28546.63823271,53305.421004480006 2025-12-13,23:51:11.000,347,11144374,7805,0,1765669870,13164.002976589989,28084.84972641,53305.4279916 2025-12-13,23:51:13.000,347,11144499,8365,0,1765669872,13163.922140869989,31314.28175157,53305.32318480001 2025-12-13,23:51:14.000,347,11144445,8205,0,1765669873,13164.023185519989,29930.135732159993,53305.45594008 2025-12-13,23:51:15.000,347,11144365,8445,0,1765669874,13163.908668249998,30391.303915020006,53305.46292720001 2025-12-13,23:51:16.000,347,11144356,7885,0,1765669875,13163.874986699993,31775.224362270004,53305.400043120004 2025-12-13,23:51:17.000,347,11144275,8365,0,1765669876,13163.659424780002,28084.123666019994,53305.31619768 2025-12-13,23:51:18.000,347,11144465,8325,0,1765669877,13163.679633710002,29468.100506310002,53305.30921056 2025-12-13,23:51:19.000,347,11144318,7765,0,1765669878,13163.740260500002,30390.761132009997,53305.253313600006 2025-12-13,23:51:20.000,347,11144361,8485,0,1765669879,13163.605534299997,22547.405654910006,53305.1135712 2025-12-13,23:51:21.000,347,11144253,8445,0,1765669880,13163.679633710002,29006.389540439995,53305.30921056 2025-12-13,23:51:22.000,347,11144343,8165,0,1765669881,13163.565116439997,28545.04512933,53305.26030072 2025-12-13,23:51:24.000,347,11144308,7725,0,1765669883,13163.511225959992,29929.050166140005,53305.26728784 2025-12-13,23:51:25.000,347,11144457,8205,0,1765669884,13163.457335480001,29467.607067210003,53305.015751520004 2025-12-13,23:51:26.000,347,11144312,7845,0,1765669885,13163.416917620001,29467.529526779996,53305.1485068 2025-12-13,23:51:27.000,347,11144281,8205,0,1765669886,13163.288927729991,32696.728930650002,53305.22536512001 2025-12-13,23:51:28.000,347,11144379,8645,0,1765669887,13163.221564629996,28083.08039478,53305.10658408001 2025-12-13,23:51:29.000,347,11144369,8165,0,1765669888,13163.160937839995,25314.724913790007,53305.02273864 2025-12-13,23:51:30.000,347,11144318,7925,0,1765669889,13163.08683842999,25314.739012050006,53305.134532560005 2025-12-13,23:51:31.000,347,11144517,8205,0,1765669890,13162.979057469995,34080.10659489001,53304.99479016 2025-12-13,23:51:32.000,347,11144353,8445,0,1765669891,13162.891485439999,34080.05020185,53304.917931840006 2025-12-13,23:51:33.000,347,11144424,7645,0,1765669892,13162.716341379994,28082.213351790007,53304.95985456001 2025-12-13,23:51:35.000,347,11144351,8445,0,1765669894,13162.467097909997,31772.39061201,53304.95286744 2025-12-13,23:51:36.000,347,11144255,8125,0,1765669895,13162.339108020002,33156.16302753,53305.015751520004 2025-12-13,23:51:37.000,347,11144338,7845,0,1765669896,13162.103337169996,31771.9183203,53304.966841680005 2025-12-13,23:51:38.000,347,11144326,7685,0,1765669897,13161.87430263,27619.289935559995,53304.88299624 2025-12-13,23:51:39.000,347,11144332,7845,0,1765669898,13161.739576429994,29464.315123499997,53304.95286744 2025-12-13,23:51:40.000,347,11144312,7885,0,1765669899,13161.530750819999,31770.79750863,53304.99479016 2025-12-13,23:51:41.000,347,11144417,8605,0,1765669900,13161.328661519998,28541.090567399995,53304.7642152 2025-12-13,23:51:42.000,347,11144230,8125,0,1765669901,13161.059209120001,31308.825724950002,53304.81312504 2025-12-13,23:51:43.000,347,11144283,8125,0,1765669902,13160.83691089,29463.123820530003,53304.71530536 2025-12-13,23:51:44.000,347,11144383,8525,0,1765669903,13160.641557899995,31308.163106730004,53304.82709928 2025-12-13,23:51:46.000,347,11144395,8045,0,1765669905,13160.271060849998,31769.119815690006,53304.6594084 2025-12-13,23:51:47.000,347,11144136,8045,0,1765669906,13160.008344759997,29462.292023190006,53304.67338264001 2025-12-13,23:51:48.000,347,11144519,8085,0,1765669907,13159.839937010001,27616.611266160005,53304.60351144001 2025-12-13,23:51:49.000,347,11144341,8325,0,1765669908,13159.65805664,31307.23262157,53304.62447280001 2025-12-13,23:51:50.000,347,11144295,8285,0,1765669909,13159.50985781999,34997.452176570005,53304.63844704 2025-12-13,23:51:51.000,347,11144282,7765,0,1765669910,13159.442494719995,27615.976844460005,53304.4497948 2025-12-13,23:51:52.000,347,11144239,8245,0,1765669911,13159.25387804,28999.833849539995,53304.55460160001 2025-12-13,23:51:53.000,347,11144381,8325,0,1765669912,13159.159569699994,30383.52872463,53304.54062736 2025-12-13,23:51:54.000,347,11144449,8085,0,1765669913,13159.078733979994,32690.20143627,53304.40088496 2025-12-13,23:51:55.000,347,11144463,8365,0,1765669914,13159.085470289989,27615.610289699995,53304.26114256 2025-12-13,23:51:57.000,347,11144252,7685,0,1765669916,13158.991161949998,29922.163166130005,53304.19127136001 2025-12-13,23:51:58.000,347,11144099,8565,0,1765669917,13159.038316119993,31306.069515120005,53304.198258480006 2025-12-13,23:51:59.000,347,11144303,8365,0,1765669918,13159.018107189993,34073.95975353,53304.198258480006 2025-12-13,23:52:00.000,347,11144206,7885,0,1765669919,13159.031579809998,31305.836893829997,53304.14934864001 2025-12-13,23:52:01.000,347,11144379,8125,0,1765669920,13159.105679219989,36380.336401709996,53303.862876720006 2025-12-13,23:52:02.000,347,11144200,7605,0,1765669921,13159.105679219989,32228.26489824,53304.05152896001 2025-12-13,23:52:03.000,347,11144391,8325,0,1765669922,13159.159569699994,30843.999043620002,53303.911786560006 2025-12-13,23:52:04.000,347,11144426,7765,0,1765669923,13159.220196489994,27614.679804540006,53303.86986384 2025-12-13,23:52:05.000,347,11144337,8285,0,1765669924,13159.31450483,25769.295110969993,53303.83492824001 2025-12-13,23:52:06.000,347,11144190,8045,0,1765669925,13159.361658999995,32227.77145914,53303.841915360004 2025-12-13,23:52:08.000,347,11144367,8405,0,1765669927,13159.37513162,23000.840942159994,53303.73012144 2025-12-13,23:52:09.000,347,11144401,8125,0,1765669928,13159.37513162,31765.736233289994,53303.63928888 2025-12-13,23:52:10.000,347,11144338,7845,0,1765669929,13159.26735065999,29459.112865560004,53303.68819872001 2025-12-13,23:52:11.000,347,11144343,8245,0,1765669930,13159.233669109999,21155.005104270007,53303.793005520005 2025-12-13,23:52:12.000,347,11144343,8085,0,1765669931,13159.18651493999,25768.153151909995,53303.6113404 2025-12-13,23:52:13.000,347,11144241,8325,0,1765669932,13159.233669109999,26229.349531290005,53303.7510828 2025-12-13,23:52:14.000,347,11144308,7885,0,1765669933,13159.152833389999,30381.026283479994,53303.82794112 2025-12-13,23:52:15.000,347,11144279,8365,0,1765669934,13159.045052429989,24845.259904920007,53303.674224480004 2025-12-13,23:52:16.000,347,11144193,8525,0,1765669935,13159.065261359989,28997.028295800003,53303.73012144 2025-12-13,23:52:17.000,347,11144356,8005,0,1765669936,13158.970953019998,30842.293154159997,53303.56941768001 2025-12-13,23:52:18.000,347,11144101,8525,0,1765669937,13158.849699439997,28996.57010235,53303.59736616001 2025-12-13,23:52:19.000,347,11144310,7805,0,1765669938,13158.755391099992,31302.989045309994,53303.527494960006 2025-12-13,23:52:20.000,347,11144261,8485,0,1765669939,13158.681291690002,29457.674843040004,53303.45063664001 2025-12-13,23:52:21.000,347,11144434,7725,0,1765669940,13158.573510729992,28534.986020819997,53303.408713920006 2025-12-13,23:52:22.000,347,11144376,8085,0,1765669941,13158.627401209997,31302.904455750002,53303.41570104 2025-12-13,23:52:23.000,347,11144311,8485,0,1765669942,13158.485938699996,33148.077675420005,53303.42268816 2025-12-13,23:52:24.000,347,11144305,8245,0,1765669943,13158.499411320001,33148.04947889999,53303.32486848 2025-12-13,23:52:25.000,347,11144300,7605,0,1765669944,13158.472466079991,30380.208584399996,53303.11525488001 2025-12-13,23:52:26.000,347,11144252,8005,0,1765669945,13158.43878453,30841.496602469997,53303.38076544001 2025-12-13,23:52:27.000,347,11144324,8005,0,1765669946,13158.492675009991,27150.825903150006,53303.1571776 2025-12-13,23:52:29.000,347,11144563,8245,0,1765669948,13158.485938699996,32686.634576490003,53303.17813896 2025-12-13,23:52:30.000,347,11144327,8325,0,1765669949,13158.512883939991,28073.535872759996,53303.27595864 2025-12-13,23:52:31.000,347,11144265,8125,0,1765669950,13158.647610139997,26689.43214813,53303.16416472001 2025-12-13,23:52:32.000,347,11144404,7885,0,1765669951,13158.674555379992,29918.69499417,53303.30390712 2025-12-13,23:52:33.000,347,11144267,8325,0,1765669952,13158.795808959992,29918.504667660003,53303.16416472001 2025-12-13,23:52:34.000,347,11144292,7805,0,1765669953,13158.816017889993,28073.31734973,53303.04538368001 2025-12-13,23:52:35.000,347,11144487,8445,0,1765669954,13158.809281579997,28996.041417600005,53303.04538368001 2025-12-13,23:52:36.000,347,11144384,7925,0,1765669955,13158.842963130002,25766.96184894,53302.94756400001 2025-12-13,23:52:37.000,347,11144238,7965,0,1765669956,13158.883380990002,26689.636572899995,53302.9824996 2025-12-13,23:52:38.000,347,11144257,8445,0,1765669957,13158.863172060002,29457.653695650006,53303.01044808 2025-12-13,23:52:40.000,347,11144233,8245,0,1765669959,13159.004634569988,30841.757420280002,53303.08031928 2025-12-13,23:52:41.000,347,11144420,7925,0,1765669960,13158.944007779988,30380.532844379995,53303.08031928 2025-12-13,23:52:42.000,347,11144288,7925,0,1765669961,13159.038316119993,28996.73928147,53302.87769280001 2025-12-13,23:52:43.000,347,11144226,7925,0,1765669962,13158.997898259993,30380.857104359995,53302.98948672 2025-12-13,23:52:44.000,347,11144386,7765,0,1765669963,13158.964216709988,27613.065553770008,53302.82878296001 2025-12-13,23:52:45.000,347,11144285,8205,0,1765669964,13158.910326229998,27151.714093529998,53303.01044808 2025-12-13,23:52:46.000,347,11144241,8325,0,1765669965,13158.964216709988,32687.769486420002,53302.954551120005 2025-12-13,23:52:47.000,347,11144300,7925,0,1765669966,13158.937271469993,30381.29415042,53302.89166704 2025-12-13,23:52:48.000,347,11144172,7925,0,1765669967,13158.930535159998,31765.538857649997,53302.84974432001 2025-12-13,23:52:49.000,347,11144360,8005,0,1765669968,13158.977689329993,30842.92052673,53302.737950400006 2025-12-13,23:52:51.000,347,11144269,8045,0,1765669970,13159.018107189993,28536.37469943,53302.84974432001 2025-12-13,23:52:52.000,347,11144393,8525,0,1765669971,13159.045052429989,28075.009140930008,53302.71000192001 2025-12-13,23:52:53.000,347,11144352,7845,0,1765669972,13159.098942909994,29920.499571449996,53302.89865416001 2025-12-13,23:52:54.000,347,11144452,7645,0,1765669973,13159.132624459999,27152.531792609996,53302.80782160001 2025-12-13,23:52:55.000,347,11144286,7885,0,1765669974,13159.098942909994,26691.405904529995,53302.73096328001 2025-12-13,23:52:56.000,347,11144278,8045,0,1765669975,13159.105679219989,32227.14408657,53302.716989040004 2025-12-13,23:52:57.000,347,11144285,8365,0,1765669976,13159.112415529999,28536.804696360006,53302.60519512 2025-12-13,23:52:58.000,347,11144284,7925,0,1765669977,13159.199987559994,30382.027259940005,53302.59122088001 2025-12-13,23:52:59.000,347,11144148,8045,0,1765669978,13159.166306009989,30381.956768639997,53302.48641408 2025-12-13,23:53:00.000,347,11144341,8485,0,1765669979,13159.199987559994,28998.085665299994,53302.36064592 2025-12-13,23:53:02.000,347,11144104,7645,0,1765669981,13159.166306009989,26229.87116691,53302.51436256001 2025-12-13,23:53:03.000,347,11144295,8445,0,1765669982,13159.146097079989,28075.368646560004,53302.47942696 2025-12-13,23:53:04.000,347,11144314,7725,0,1765669983,13159.18651493999,28075.10077962,53302.29077472 2025-12-13,23:53:05.000,347,11144428,7725,0,1765669984,13159.233669109999,28075.121927009997,53302.283787600005 2025-12-13,23:53:06.000,347,11144347,8605,0,1765669985,13159.199987559994,31765.736233289994,53302.3885944 2025-12-13,23:53:07.000,347,11144262,7725,0,1765669986,13159.125888149989,32688.234729000003,53302.500388320004 2025-12-13,23:53:08.000,347,11144210,8045,0,1765669987,13159.159569699994,34533.598275180004,53302.521349680006 2025-12-13,23:53:09.000,347,11144339,8285,0,1765669988,13159.152833389999,28536.416994209998,53302.4584656 2025-12-13,23:53:10.000,347,11144322,7845,0,1765669989,13159.105679219989,29920.47137493,53302.47942696 2025-12-13,23:53:11.000,347,11144055,8605,0,1765669990,13159.045052429989,33149.621434889996,53302.37462016001 2025-12-13,23:53:13.000,347,11144262,7845,0,1765669992,13159.139360769994,35917.68790155,53302.46545272 2025-12-13,23:53:14.000,347,11144380,7885,0,1765669993,13159.031579809998,27613.692926339994,53302.451478480005 2025-12-13,23:53:15.000,347,11144364,7885,0,1765669994,13159.031579809998,30843.07560759,53302.41654288 2025-12-13,23:53:16.000,347,11144422,7965,0,1765669995,13158.991161949998,29920.30219581,53302.36763304 2025-12-13,23:53:17.000,347,11144289,8365,0,1765669996,13159.018107189993,28536.37469943,53302.283787600005 2025-12-13,23:53:18.000,347,11144175,8485,0,1765669997,13159.098942909994,31765.581152429993,53302.3885944 2025-12-13,23:53:19.000,347,11144218,7765,0,1765669998,13158.984425639988,32227.13703744,53302.29776184 2025-12-13,23:53:20.000,347,11144336,7885,0,1765669999,13159.011370879998,28536.55797681,53302.29776184 2025-12-13,23:53:21.000,347,11144441,8165,0,1765670000,13159.125888149989,28536.515682030004,53302.22789064001 2025-12-13,23:53:22.000,347,11144480,7685,0,1765670001,13158.984425639988,29459.197455119996,53302.36064592 2025-12-13,23:53:24.000,347,11144321,8685,0,1765670003,13158.910326229998,28075.220614830003,53302.3187232 2025-12-13,23:53:25.000,347,11144270,7725,0,1765670004,13158.896853609993,28997.824847490003,53302.234877760005 2025-12-13,23:53:26.000,347,11144246,7885,0,1765670005,13158.856435749993,29920.61235753,53302.185967920006 2025-12-13,23:53:27.000,347,11144405,8405,0,1765670006,13158.876644679993,31765.764429810006,53302.046225520004 2025-12-13,23:53:28.000,347,11144415,8205,0,1765670007,13158.789072649997,28075.128976139997,53302.26981336 2025-12-13,23:53:29.000,347,11144208,7645,0,1765670008,13158.816017889993,27613.95374415,53302.13705808001 2025-12-13,23:53:30.000,347,11144347,8205,0,1765670009,13158.809281579997,25768.526755800005,53302.213916400004 2025-12-13,23:53:31.000,347,11144210,7765,0,1765670010,13158.869908369998,36840.32033073,53302.05321264 2025-12-13,23:53:32.000,347,11144414,8005,0,1765670011,13158.809281579997,31765.581152429993,53302.12308384 2025-12-13,23:53:33.000,347,11144154,8045,0,1765670012,13158.917062539993,27613.77046677,53302.06019976001 2025-12-13,23:53:35.000,347,11144302,8005,0,1765670014,13158.903589920003,31765.531808519998,53301.997315680004 2025-12-13,23:53:36.000,347,11144288,7885,0,1765670015,13158.997898259993,28075.08668136,53302.08814824001 2025-12-13,23:53:37.000,347,11144251,8365,0,1765670016,13159.065261359989,33610.90240383,53301.9344316 2025-12-13,23:53:38.000,347,11144225,8365,0,1765670017,13159.179778629994,29459.16220947,53301.90648312 2025-12-13,23:53:39.000,347,11144317,8325,0,1765670018,13159.22693279999,34533.7674543,53301.731805120005 2025-12-13,23:53:40.000,347,11144409,8365,0,1765670019,13159.34818637999,26229.906412559998,53301.87154752001 2025-12-13,23:53:41.000,347,11144356,7885,0,1765670020,13159.43575841,26230.19542689,53301.90648312 2025-12-13,23:53:42.000,347,11144368,7645,0,1765670021,13159.583957229996,28997.620422720007,53301.98334144 2025-12-13,23:53:43.000,347,11144313,8285,0,1765670022,13159.691738189991,30381.843982560007,53301.80167632001 2025-12-13,23:53:44.000,347,11144290,7885,0,1765670023,13159.920772730002,26230.068542549998,53301.85757328 2025-12-13,23:53:46.000,347,11144165,8325,0,1765670025,13160.217170369993,34072.52878014,53301.92045736001 2025-12-13,23:53:47.000,347,11144230,7885,0,1765670026,13160.331687639999,29459.049423389995,53302.09513536 2025-12-13,23:53:48.000,347,11144365,8285,0,1765670027,13160.49335908,31304.476411740005,53302.06019976001 2025-12-13,23:53:49.000,347,11144165,8405,0,1765670028,13160.70892099999,35917.596262859995,53302.09513536 2025-12-13,23:53:50.000,347,11144056,8005,0,1765670029,13160.890801369991,28536.424043339997,53302.074174 2025-12-13,23:53:51.000,347,11144224,7805,0,1765670030,13161.052472809992,32688.326367689995,53302.06019976001 2025-12-13,23:53:52.000,347,11144358,7885,0,1765670031,13161.193935319992,25768.491510149994,53302.19994216 2025-12-13,23:53:53.000,347,11144317,8485,0,1765670032,13161.348870449998,28075.121927009997,53302.25583912001 2025-12-13,23:53:54.000,347,11144328,7885,0,1765670033,13161.544223439989,28997.810749230004,53302.29776184 2025-12-13,23:53:55.000,347,11144300,7885,0,1765670034,13161.672213329999,28075.143074399995,53302.31173608 2025-12-13,23:53:57.000,347,11144279,8205,0,1765670036,13161.941665729995,31304.279036099993,53302.5283368 2025-12-13,23:53:58.000,347,11144363,8365,0,1765670037,13162.04944668999,33610.972895130006,53302.46545272 2025-12-13,23:53:59.000,347,11144312,7725,0,1765670038,13162.07639193,30381.632508659997,53302.56327240001 2025-12-13,23:54:00.000,347,11144344,7885,0,1765670039,13162.211118129992,32226.876219629994,53302.49340120001 2025-12-13,23:54:01.000,347,11144306,8165,0,1765670040,13162.231327059992,30381.498575189995,53302.737950400006 2025-12-13,23:54:02.000,347,11144272,8005,0,1765670041,13162.318899090002,25306.935625140002,53302.58423376 2025-12-13,23:54:03.000,347,11144189,8525,0,1765670042,13162.399734810002,28997.507636640003,53302.73096328001 2025-12-13,23:54:04.000,347,11144301,8445,0,1765670043,13162.399734810002,28074.839961809994,53302.73096328001 2025-12-13,23:54:05.000,347,11144284,7885,0,1765670044,13162.413207429992,23461.60027548,53302.89166704 2025-12-13,23:54:06.000,347,11144140,7885,0,1765670045,13162.426680049997,32687.734240770005,53302.99647384001 2025-12-13,23:54:07.000,347,11144557,7845,0,1765670046,13162.467097909997,27151.99605873,53302.89166704 2025-12-13,23:54:08.000,347,11144376,8085,0,1765670047,13162.440152670002,30381.075627390004,53302.91961552 2025-12-13,23:54:09.000,347,11144452,8005,0,1765670048,13162.366053259997,30842.11692591,53303.024422320006 2025-12-13,23:54:10.000,347,11144361,8405,0,1765670049,13162.352580639992,26228.736256980003,53302.9824996 2025-12-13,23:54:11.000,347,11144339,8445,0,1765670050,13162.217854440001,31764.502635540004,53303.1571776 2025-12-13,23:54:12.000,347,11144499,8125,0,1765670051,13162.11680979,31303.06658574,53303.122242000005 2025-12-13,23:54:13.000,347,11144150,7845,0,1765670052,13162.042710379996,31764.192473820003,53303.16416472001 2025-12-13,23:54:14.000,347,11144377,8165,0,1765670053,13161.88777524999,26689.73526072,53303.20608744 2025-12-13,23:54:15.000,347,11144360,7645,0,1765670054,13161.719367499994,29918.779583730007,53303.10826776 2025-12-13,23:54:16.000,347,11144309,8325,0,1765670055,13161.68568594999,28073.268005820006,53303.171151840004 2025-12-13,23:54:18.000,347,11144422,7885,0,1765670057,13161.328661519998,29456.885340480003,53303.359804080006 2025-12-13,23:54:19.000,347,11144326,7925,0,1765670058,13161.099626980002,27150.120990149997,53303.31089424001 2025-12-13,23:54:20.000,347,11144234,7885,0,1765670059,13160.931219229991,28995.357651989994,53303.17813896 2025-12-13,23:54:21.000,347,11144175,8485,0,1765670060,13160.65503052,26227.368725759996,53303.192113200006 2025-12-13,23:54:22.000,347,11144281,8245,0,1765670061,13160.439468599994,33608.13914487,53303.35281696001 2025-12-13,23:54:23.000,347,11144221,8325,0,1765670062,13160.196961439993,35453.255971499995,53303.24801016 2025-12-13,23:54:24.000,347,11144339,8125,0,1765670063,13159.954454279992,31301.48053149,53303.122242000005 2025-12-13,23:54:25.000,347,11144332,8165,0,1765670064,13159.705210809996,23920.470441960002,53303.16416472001 2025-12-13,23:54:26.000,347,11144377,8445,0,1765670065,13159.442494719995,28072.140145020006,53303.13621624 2025-12-13,23:54:27.000,347,11144325,8325,0,1765670066,13159.22693279999,27610.802783039995,53303.2270488 2025-12-13,23:54:29.000,347,11144207,8125,0,1765670068,13158.755391099992,34068.85618341,53303.08031928 2025-12-13,23:54:30.000,347,11144403,8085,0,1765670069,13158.452257149991,32223.746405910002,53303.13621624 2025-12-13,23:54:31.000,347,11144247,8125,0,1765670070,13158.25690416,31301.121025860004,53303.05935792 2025-12-13,23:54:32.000,347,11144355,8365,0,1765670071,13158.061551169994,25304.06662923,53303.052370800004 2025-12-13,23:54:33.000,347,11144128,7805,0,1765670072,13157.704526740003,35452.64269719001,53303.21307456001 2025-12-13,23:54:34.000,347,11144165,8365,0,1765670073,13157.401392790001,28071.844081560004,53302.96153824 2025-12-13,23:54:35.000,347,11144143,8205,0,1765670074,13157.246457659996,28533.089804849995,53303.03140944 2025-12-13,23:54:36.000,347,11144216,7845,0,1765670075,13156.97026894999,31300.747421969994,53302.9126284 2025-12-13,23:54:37.000,347,11144358,7885,0,1765670076,13156.761443339994,33607.34964231,53302.8427572 2025-12-13,23:54:38.000,347,11144321,8285,0,1765670077,13156.417891529993,27610.302294809997,53302.75891176001 2025-12-13,23:54:40.000,347,11144205,8445,0,1765670079,13155.966558759996,33145.934739899996,53302.80782160001 2025-12-13,23:54:41.000,347,11144431,8125,0,1765670080,13155.60953432999,35913.69809397,53302.69602768 2025-12-13,23:54:42.000,347,11144277,8285,0,1765670081,13155.420917649993,31300.747421969994,53302.71000192001 2025-12-13,23:54:43.000,347,11144246,7925,0,1765670082,13155.212092039998,26687.592325200007,53302.55628528 2025-12-13,23:54:44.000,347,11144322,7805,0,1765670083,13154.942639640001,33607.17341406,53302.521349680006 2025-12-13,23:54:45.000,347,11144189,8485,0,1765670084,13154.74055034,25303.74941838,53302.549298160004 2025-12-13,23:54:46.000,347,11144305,8285,0,1765670085,13154.43068007999,27610.133115689998,53302.4584656 2025-12-13,23:54:47.000,347,11144206,7845,0,1765670086,13154.194909229998,28994.03241555,53302.332697440004 2025-12-13,23:54:48.000,347,11144313,8285,0,1765670087,13153.959138379993,29916.650746469997,53302.29776184 2025-12-13,23:54:49.000,347,11144295,8165,0,1765670088,13153.743576460001,28071.435232019998,53302.19994216 2025-12-13,23:54:51.000,347,11144335,8445,0,1765670090,13153.41349726999,28993.912580339995,53302.046225520004 2025-12-13,23:54:52.000,347,11144326,8005,0,1765670091,13153.25856214,29455.101910590005,53302.046225520004 2025-12-13,23:54:53.000,347,11144335,8445,0,1765670092,13153.090154389989,30838.881375240002,53301.87853464 2025-12-13,23:54:54.000,347,11144079,8365,0,1765670093,13152.989109739989,29455.031419289997,53301.948405840005 2025-12-13,23:54:55.000,347,11144435,8285,0,1765670094,13152.874592469998,28532.434235759996,53301.84359904001 2025-12-13,23:54:56.000,347,11144346,7765,0,1765670095,13152.733129959997,30838.980063060008,53301.72481800001 2025-12-13,23:54:57.000,347,11144457,8125,0,1765670096,13152.706184720002,29916.46041996,53301.731805120005 2025-12-13,23:54:58.000,347,11144313,8125,0,1765670097,13152.564722210001,24380.750434440008,53301.59904984 2025-12-13,23:54:59.000,347,11144392,7845,0,1765670098,13152.625349000002,23458.22374221,53301.50123016 2025-12-13,23:55:00.000,347,11144379,8325,0,1765670099,13152.463677560001,26687.310360000003,53301.4103976 2025-12-13,23:55:02.000,347,11144151,8325,0,1765670101,13152.429996009996,29455.073714070008,53301.20078400001 2025-12-13,23:55:03.000,347,11144372,7605,0,1765670102,13152.429996009996,28532.589316619997,53301.07501584 2025-12-13,23:55:04.000,347,11144395,8165,0,1765670103,13152.416523389991,31300.35971982,53301.1658484 2025-12-13,23:55:05.000,347,11144271,8165,0,1765670104,13152.376105529991,29455.186500149997,53301.22174536001 2025-12-13,23:55:06.000,347,11144272,8045,0,1765670105,13152.369369219996,32223.252966810003,53301.109951440005 2025-12-13,23:55:07.000,347,11144394,7925,0,1765670106,13152.423259700001,27148.887392400007,53301.13789992 2025-12-13,23:55:08.000,347,11144325,8045,0,1765670107,13152.40305077,30839.424158249996,53300.893350720005 2025-12-13,23:55:09.000,347,11144183,8365,0,1765670108,13152.416523389991,28994.18749641,53300.851428 2025-12-13,23:55:10.000,347,11144314,7845,0,1765670109,13152.463677560001,28532.800790520007,53300.87937648 2025-12-13,23:55:11.000,347,11144302,8005,0,1765670110,13152.416523389991,26226.501682770002,53300.83046664 2025-12-13,23:55:13.000,347,11144217,8205,0,1765670112,13152.477150179991,26687.937732570004,53300.76758256001 2025-12-13,23:55:14.000,347,11144317,8125,0,1765670113,13152.409787079996,30378.270073649997,53300.73264696 2025-12-13,23:55:15.000,347,11144385,8125,0,1765670114,13152.510831729996,26687.930683440005,53300.63482728 2025-12-13,23:55:16.000,347,11144349,8245,0,1765670115,13152.497359109992,34068.83503602,53300.53002048001 2025-12-13,23:55:17.000,347,11144219,8365,0,1765670116,13152.564722210001,29455.905511410005,53300.53002048001 2025-12-13,23:55:18.000,347,11144308,7845,0,1765670117,13152.618612689992,28533.223738319997,53300.66277576 2025-12-13,23:55:19.000,347,11144271,8325,0,1765670118,13152.625349000002,26226.66381276,53300.61386592 2025-12-13,23:55:20.000,347,11144274,7845,0,1765670119,13152.632085309997,31301.078731079993,53300.5719432 2025-12-13,23:55:21.000,347,11144196,7845,0,1765670120,13152.692712099997,31300.881355439997,53300.4671364 2025-12-13,23:55:22.000,347,11144317,8245,0,1765670121,13152.760075199993,31301.00119065,53300.42521368 2025-12-13,23:55:24.000,347,11144305,8165,0,1765670123,13152.827438300003,25303.834007940008,53300.50207200001 2025-12-13,23:55:25.000,347,11144220,7965,0,1765670124,13152.935219259998,35913.916616999995,53300.50207200001 2025-12-13,23:55:26.000,347,11144188,7925,0,1765670125,13152.908274019988,28532.920625729996,53300.51604624 2025-12-13,23:55:27.000,347,11144141,8205,0,1765670126,13152.995846049998,29916.862220370007,53300.4671364 2025-12-13,23:55:28.000,347,11144371,8285,0,1765670127,13153.069945459989,29455.362728399996,53300.50207200001 2025-12-13,23:55:29.000,347,11144263,8245,0,1765670128,13153.123835939994,32223.260015940003,53300.44617504 2025-12-13,23:55:30.000,347,11144350,7805,0,1765670129,13153.19119903999,26226.121029750007,53300.5370076 2025-12-13,23:55:31.000,347,11144227,8405,0,1765670130,13153.23835321,26687.296261740004,53300.5370076 2025-12-13,23:55:32.000,347,11144259,8485,0,1765670131,13153.204671659994,27609.921641790002,53300.62784016001 2025-12-13,23:55:33.000,347,11144242,7965,0,1765670132,13153.21140796999,25764.551046480003,53300.620853039996 2025-12-13,23:55:35.000,347,11144221,8405,0,1765670134,13153.406760959995,31300.105951139994,53300.70469848 2025-12-13,23:55:36.000,347,11144265,8405,0,1765670135,13153.447178819995,29454.83404365,53300.7116856 2025-12-13,23:55:37.000,347,11144360,8125,0,1765670136,13153.487596679995,28993.36979733,53300.63482728 2025-12-13,23:55:38.000,347,11144204,7805,0,1765670137,13153.52127823,28070.723269890004,53300.655788640004 2025-12-13,23:55:39.000,347,11144396,7885,0,1765670138,13153.467387749995,32222.4987099,53300.61386592 2025-12-13,23:55:40.000,347,11144305,8325,0,1765670139,13153.51454191999,28070.497697729996,53300.774569680005 2025-12-13,23:55:41.000,347,11144305,8245,0,1765670140,13153.528014539996,31299.534971610003,53300.7116856 2025-12-13,23:55:42.000,347,11144113,8125,0,1765670141,13153.51454191999,30377.057623290006,53300.676750000006 2025-12-13,23:55:43.000,347,11144319,8165,0,1765670142,13153.487596679995,31299.542020740002,53300.6418144 2025-12-13,23:55:44.000,347,11144393,8205,0,1765670143,13153.49433298999,28070.497697729996,53300.68373712 2025-12-13,23:55:46.000,347,11144306,7565,0,1765670145,13153.5010693,28531.77161754,53300.64880152001 2025-12-13,23:55:47.000,347,11144323,8405,0,1765670146,13153.426969889995,28993.094881259996,53300.73264696 2025-12-13,23:55:48.000,347,11144308,7845,0,1765670147,13153.507805609996,28531.77161754,53300.74662120001 2025-12-13,23:55:49.000,347,11144255,8285,0,1765670148,13153.45391512999,30838.359739620006,53300.59290456 2025-12-13,23:55:50.000,347,11144278,7805,0,1765670149,13153.467387749995,26686.760527859995,53300.788543919996 2025-12-13,23:55:51.000,347,11144237,8445,0,1765670150,13153.45391512999,28993.165372560004,53300.80251816 2025-12-13,23:55:52.000,347,11144375,8125,0,1765670151,13153.51454191999,31760.956923150006,53300.7116856 2025-12-13,23:55:53.000,347,11144144,7805,0,1765670152,13153.447178819995,30377.050574160006,53300.71867272001 2025-12-13,23:55:54.000,347,11144205,8525,0,1765670153,13153.548223469996,33606.39800976,53300.725659840005 2025-12-13,23:55:55.000,347,11144372,7645,0,1765670154,13153.676213359991,30838.43728005,53300.69771136001 2025-12-13,23:55:57.000,347,11144255,8085,0,1765670156,13153.629059189996,34990.27616223,53300.73264696 2025-12-13,23:55:58.000,347,11144055,8285,0,1765670157,13153.730103839996,35912.87334576,53300.76758256001 2025-12-13,23:55:59.000,347,11144429,8125,0,1765670158,13153.858093729992,34529.15732328,53300.59290456 2025-12-13,23:56:00.000,347,11144056,8045,0,1765670159,13153.783994320002,31300.141196790006,53300.44617504 2025-12-13,23:56:01.000,347,11144274,7845,0,1765670160,13153.851357419997,30377.529915000006,53300.69072424 2025-12-13,23:56:02.000,347,11144450,7885,0,1765670161,13153.885038970002,30838.944817409996,53300.58591744 2025-12-13,23:56:03.000,347,11144376,7765,0,1765670162,13153.965874690002,35451.95893158,53300.58591744 2025-12-13,23:56:04.000,347,11144260,7885,0,1765670163,13154.026501480002,28071.24490551,53300.620853039996 2025-12-13,23:56:05.000,347,11144286,7925,0,1765670164,13154.060183029993,31761.746425710007,53300.509059120006 2025-12-13,23:56:06.000,347,11144338,7965,0,1765670165,13154.161227679993,31761.83101527,53300.453162159996 2025-12-13,23:56:08.000,347,11144293,8325,0,1765670167,13154.269008639989,29455.48256361,53300.48111064001 2025-12-13,23:56:09.000,347,11144116,7965,0,1765670168,13154.322899119994,29455.63059534,53300.49508488 2025-12-13,23:56:10.000,347,11144021,8485,0,1765670169,13154.316162809999,28533.089804849995,53300.40425232 2025-12-13,23:56:11.000,347,11143971,8125,0,1765670170,13154.39699853,31762.430191320003,53300.33438112001 2025-12-13,23:56:12.000,347,11144126,7925,0,1765670171,13154.484570559995,32685.097866149998,53300.40425232 2025-12-13,23:56:13.000,347,11144232,7885,0,1765670172,13154.45088900999,26227.037416649997,53300.117780399996 2025-12-13,23:56:14.000,347,11144112,7645,0,1765670173,13154.605824139995,28533.738324809994,53300.30643264 2025-12-13,23:56:15.000,347,11144421,8365,0,1765670174,13154.646241999995,32685.56310873,53300.29944552 2025-12-13,23:56:16.000,347,11144176,7885,0,1765670175,13154.787704509996,33146.794733760005,53300.271497040005 2025-12-13,23:56:17.000,347,11144299,8405,0,1765670176,13154.76075927,24843.335492430007,53300.34835536 2025-12-13,23:56:19.000,347,11144187,8085,0,1765670178,13154.888749159996,28533.879307409996,53300.29245840001 2025-12-13,23:56:20.000,347,11144277,8125,0,1765670179,13154.902221780001,26688.80477556,53300.33438112001 2025-12-13,23:56:21.000,347,11144330,8085,0,1765670180,13155.070629529997,26227.537904879995,53300.453162159996 2025-12-13,23:56:22.000,347,11144234,8045,0,1765670181,13155.090838459997,33147.563088929994,53300.37630384 2025-12-13,23:56:23.000,347,11144252,7965,0,1765670182,13155.191883109997,31763.868213840004,53300.52303336 2025-12-13,23:56:24.000,347,11144152,7805,0,1765670183,13155.393972409998,32225.36770581,53300.42521368 2025-12-13,23:56:25.000,347,11144341,8445,0,1765670184,13155.414181339998,28534.894382130005,53300.46014928001 2025-12-13,23:56:26.000,347,11144211,8125,0,1765670185,13155.434390269998,27151.19245791,53300.4671364 2025-12-13,23:56:27.000,347,11144218,7645,0,1765670186,13155.54890753999,31764.55197945,53300.44617504 2025-12-13,23:56:28.000,347,11144244,7925,0,1765670187,13155.703842669995,31303.214617470003,53300.41822656 2025-12-13,23:56:30.000,347,11144277,8285,0,1765670189,13155.993503999991,27613.100799420004,53300.50207200001 2025-12-13,23:56:31.000,347,11144098,8085,0,1765670190,13156.094548649991,35455.659724829995,53300.52303336 2025-12-13,23:56:32.000,347,11144176,7925,0,1765670191,13156.215802229992,28074.78356877,53300.6418144 2025-12-13,23:56:33.000,347,11144172,7845,0,1765670192,13156.505463559988,32226.883268759993,53300.655788640004 2025-12-13,23:56:34.000,347,11144087,8125,0,1765670193,13156.646926069989,30381.893326470003,53300.49508488 2025-12-13,23:56:35.000,347,11144147,8485,0,1765670194,13156.76817964999,28536.424043339997,53300.66976288001 2025-12-13,23:56:36.000,347,11144205,8205,0,1765670195,13156.85575168,26691.405904529995,53300.59989168001 2025-12-13,23:56:37.000,347,11144401,8165,0,1765670196,13157.003950499995,29459.47942032,53300.63482728 2025-12-13,23:56:38.000,347,11144146,7845,0,1765670197,13157.246457659996,32227.637525669998,53300.59989168001 2025-12-13,23:56:39.000,347,11144172,7965,0,1765670198,13157.374447549992,28537.058465039998,53300.69771136001 2025-12-13,23:56:41.000,347,11144227,8205,0,1765670200,13157.657372569993,31766.511637589996,53300.75360832 2025-12-13,23:56:42.000,347,11144183,8365,0,1765670201,13157.758417219993,24846.655632659997,53300.86540224001 2025-12-13,23:56:43.000,347,11144330,7885,0,1765670202,13157.96724282999,31766.64557106,53300.94924768 2025-12-13,23:56:44.000,347,11144302,7765,0,1765670203,13158.04807854999,28537.615346310005,53300.9212992 2025-12-13,23:56:45.000,347,11144373,8285,0,1765670204,13158.25016784999,24846.958745249998,53301.026106 2025-12-13,23:56:46.000,347,11144293,8245,0,1765670205,13158.364685119996,33150.960769590005,53301.18680976 2025-12-13,23:56:47.000,347,11144238,7885,0,1765670206,13158.43878453,30382.90135206,53301.109951440005 2025-12-13,23:56:48.000,347,11144276,7885,0,1765670207,13158.640873830002,30382.957745099993,53301.08899008 2025-12-13,23:56:49.000,347,11144400,8045,0,1765670208,13158.741918480002,27615.039310170003,53301.07501584 2025-12-13,23:56:50.000,347,11144365,8245,0,1765670209,13158.856435749993,24847.24775958,53301.14488704 2025-12-13,23:56:52.000,347,11144229,8285,0,1765670211,13159.105679219989,31767.11081364,53301.459307439996 2025-12-13,23:56:53.000,347,11144329,8165,0,1765670212,13159.20672386999,29460.44515113,53301.43834608001 2025-12-13,23:56:54.000,347,11144301,8245,0,1765670213,13159.402076859995,28537.953704550004,53301.52917864 2025-12-13,23:56:55.000,347,11144102,7725,0,1765670214,13159.361658999995,30844.527728369998,53301.4802688 2025-12-13,23:56:56.000,347,11144004,7885,0,1765670215,13159.482912579995,27153.962765999997,53301.64795968 2025-12-13,23:56:57.000,347,11144179,8365,0,1765670216,13159.53006674999,30383.260857689995,53301.626998319996 2025-12-13,23:56:58.000,347,11144274,7845,0,1765670217,13159.63784771,29460.487445909996,53301.6898824 2025-12-13,23:56:59.000,347,11144229,8525,0,1765670218,13159.651320329991,27615.130948859995,53301.71783088 2025-12-13,23:57:00.000,347,11144181,8125,0,1765670219,13159.664792949996,33151.02421176,53301.80167632001 2025-12-13,23:57:01.000,347,11144216,7845,0,1765670220,13159.759101290001,30382.915450319997,53301.899496000005 2025-12-13,23:57:03.000,347,11144277,8245,0,1765670222,13159.671529259991,30844.252812299994,53301.92045736001 2025-12-13,23:57:04.000,347,11144286,7965,0,1765670223,13159.651320329991,30382.89430293,53301.87154752001 2025-12-13,23:57:05.000,347,11144174,8005,0,1765670224,13159.583957229996,28076.37667215,53301.98334144 2025-12-13,23:57:06.000,347,11144190,7765,0,1765670225,13159.53680306,27614.729148450002,53301.96238008 2025-12-13,23:57:07.000,347,11144188,7845,0,1765670226,13159.59069353999,28076.122903469994,53302.02526416 2025-12-13,23:57:08.000,347,11144189,8285,0,1765670227,13159.57048460999,31305.449191680003,53302.06019976001 2025-12-13,23:57:09.000,347,11144203,8085,0,1765670228,13159.57722092,27614.616362369998,53302.03923840001 2025-12-13,23:57:10.000,347,11144256,7725,0,1765670229,13159.48964888999,31305.47033907,53302.116096720005 2025-12-13,23:57:11.000,347,11144144,8005,0,1765670230,13159.48964888999,32227.92654,53302.26282624 2025-12-13,23:57:12.000,347,11144001,8485,0,1765670231,13159.422285789995,26230.773455550006,53302.12308384 2025-12-13,23:57:14.000,347,11144107,8165,0,1765670233,13159.32797744999,34534.67679206999,53302.10910960001 2025-12-13,23:57:15.000,347,11144026,7805,0,1765670234,13159.280823279994,28998.600251790005,53302.17898080001 2025-12-13,23:57:16.000,347,11144035,8405,0,1765670235,13159.173042319999,34073.198447489995,53302.29776184 2025-12-13,23:57:17.000,347,11144347,8325,0,1765670236,13159.146097079989,32227.827852179995,53302.17199368 2025-12-13,23:57:18.000,347,11144103,8205,0,1765670237,13159.071997669998,31766.441146290003,53302.283787600005 2025-12-13,23:57:19.000,347,11144240,8005,0,1765670238,13159.065261359989,31305.02624388,53302.27680048001 2025-12-13,23:57:20.000,347,11144398,7925,0,1765670239,13159.119151839994,28075.862085660003,53302.185967920006 2025-12-13,23:57:21.000,347,11144094,7765,0,1765670240,13158.883380990002,32227.531788720007,53302.353658800006 2025-12-13,23:57:22.000,347,11144141,8125,0,1765670241,13158.964216709988,30843.801667980006,53302.26981336 2025-12-13,23:57:23.000,347,11144092,7885,0,1765670242,13158.842963130002,28075.847987400004,53302.17199368 2025-12-13,23:57:25.000,347,11144194,7965,0,1765670244,13158.903589920003,28537.05141591,53302.24186488 2025-12-13,23:57:26.000,347,11144086,7925,0,1765670245,13158.768863719997,28536.952728090007,53302.27680048001 2025-12-13,23:57:27.000,347,11144302,7925,0,1765670246,13158.688027999997,36840.82081896,53302.29077472 2025-12-13,23:57:28.000,347,11144280,7965,0,1765670247,13158.701500620002,30382.111849499997,53302.19994216 2025-12-13,23:57:29.000,347,11144018,8005,0,1765670248,13158.613928589992,26691.469346700003,53302.29077472 2025-12-13,23:57:30.000,347,11144107,8325,0,1765670249,13158.634137519992,26230.005100380004,53302.27680048001 2025-12-13,23:57:31.000,347,11144219,8285,0,1765670250,13158.512883939991,32227.214577870007,53302.22090352 2025-12-13,23:57:32.000,347,11144219,8365,0,1765670251,13158.39836667,30381.787589519998,53302.29776184 2025-12-13,23:57:33.000,347,11144041,8285,0,1765670252,13158.405102979996,26691.33541323,53302.29776184 2025-12-13,23:57:34.000,347,11144175,8325,0,1765670253,13158.37815774,30842.871182820003,53302.29077472 2025-12-13,23:57:35.000,347,11144232,7965,0,1765670254,13158.27037677999,34072.25386406999,53302.26282624 2025-12-13,23:57:36.000,347,11144192,7925,0,1765670255,13158.25016784999,35917.36364157,53302.3187232 2025-12-13,23:57:37.000,347,11144232,7925,0,1765670256,13158.122177959995,27613.530796349994,53302.26282624 2025-12-13,23:57:38.000,347,11144311,8325,0,1765670257,13158.081760099994,27613.30522419,53302.10910960001 2025-12-13,23:57:39.000,347,11144350,7805,0,1765670258,13158.02786961999,32687.995058579996,53302.19295504 2025-12-13,23:57:40.000,347,11144300,7885,0,1765670259,13157.913352349999,28535.881260330003,53302.22789064001 2025-12-13,23:57:41.000,347,11144109,8045,0,1765670260,13157.940297589994,26229.22969608,53302.381607280004 2025-12-13,23:57:42.000,347,11144311,8045,0,1765670261,13157.960506519994,28535.564049480003,53302.29077472 2025-12-13,23:57:43.000,347,11144121,8325,0,1765670262,13157.792098769998,28996.950755369995,53302.20692928001 2025-12-13,23:57:44.000,347,11144042,7725,0,1765670263,13157.872934489998,28074.424063140003,53302.165006560004 2025-12-13,23:57:46.000,347,11144117,8365,0,1765670265,13157.731471979998,30380.79366219,53302.31173608 2025-12-13,23:57:47.000,347,11143974,8005,0,1765670266,13157.691054119998,25767.553975860006,53302.29077472 2025-12-13,23:57:48.000,347,11144255,8605,0,1765670267,13157.664108880002,29919.470398470003,53302.19994216 2025-12-13,23:57:49.000,347,11144097,8485,0,1765670268,13157.637163639993,27612.868178129997,53302.22090352 2025-12-13,23:57:50.000,347,11144138,7885,0,1765670269,13157.590009469997,28074.092754030004,53302.29077472 2025-12-13,23:57:51.000,347,11143947,8445,0,1765670270,13157.650636259998,35916.517745970006,53302.26981336 2025-12-13,23:57:52.000,347,11144047,8085,0,1765670271,13157.590009469997,32226.00917664,53302.47243984001 2025-12-13,23:57:53.000,347,11144133,8205,0,1765670272,13157.542855300002,35455.377759630006,53302.19295504 2025-12-13,23:57:54.000,347,11144092,7645,0,1765670273,13157.677581499993,26690.24279808,53302.29077472 2025-12-13,23:57:55.000,347,11144162,8085,0,1765670274,13157.563064230002,30842.053483740005,53302.36763304 2025-12-13,23:57:56.000,347,11144130,8045,0,1765670275,13157.509173749997,22077.05950479,53302.381607280004 2025-12-13,23:57:57.000,347,11144211,8365,0,1765670276,13157.610218399997,29458.288117350006,53302.451478480005 2025-12-13,23:57:58.000,347,11144110,8005,0,1765670277,13157.495701129992,31303.72920396,53302.353658800006 2025-12-13,23:57:59.000,347,11144208,7725,0,1765670278,13157.529382679997,33610.06355736,53302.3885944 2025-12-13,23:58:00.000,347,11144056,7845,0,1765670279,13157.542855300002,30380.97693957,53302.43051712 2025-12-13,23:58:01.000,347,11144122,7845,0,1765670280,13157.590009469997,29458.302215610005,53302.43051712 2025-12-13,23:58:02.000,347,11144159,8365,0,1765670281,13157.482228510002,26229.187401300005,53302.46545272 2025-12-13,23:58:03.000,347,11144354,7885,0,1765670282,13157.549591609997,34071.802719750005,53302.3885944 2025-12-13,23:58:04.000,347,11144175,8485,0,1765670283,13157.529382679997,29919.886297139994,53302.451478480005 2025-12-13,23:58:05.000,347,11144091,8285,0,1765670284,13157.549591609997,28997.493538380004,53302.37462016001 2025-12-13,23:58:07.000,347,11143927,8285,0,1765670286,13157.468755889997,35455.88529699,53302.598208 2025-12-13,23:58:08.000,347,11143970,7845,0,1765670287,13157.529382679997,30381.519722580008,53302.58423376 2025-12-13,23:58:09.000,347,11143990,7845,0,1765670288,13157.542855300002,27152.33441697,53302.521349680006 2025-12-13,23:58:10.000,347,11144082,7645,0,1765670289,13157.522646370002,32687.973911189998,53302.66109208001 2025-12-13,23:58:11.000,347,11144070,7805,0,1765670290,13157.414865409992,29458.82385123,53302.68205344001 2025-12-13,23:58:12.000,347,11143979,8485,0,1765670291,13157.421601720001,32226.714089639994,53302.74493752 2025-12-13,23:58:13.000,347,11144314,7845,0,1765670292,13157.448546959997,29458.922539050007,53302.5283368 2025-12-13,23:58:14.000,347,11144058,7925,0,1765670293,13157.387920169997,33610.90240383,53302.73096328001 2025-12-13,23:58:15.000,347,11144130,7725,0,1765670294,13157.340766000001,24845.859080969996,53302.75891176001 2025-12-13,23:58:16.000,347,11143954,7765,0,1765670295,13157.347502309996,25307.069558610005,53302.69602768 2025-12-13,23:58:18.000,347,11143967,8285,0,1765670297,13157.212776109991,25768.533804930004,53302.689040560006 2025-12-13,23:58:19.000,347,11144301,8445,0,1765670298,13157.246457659996,29920.30924494,53302.64013072001 2025-12-13,23:58:20.000,347,11144206,7765,0,1765670299,13157.11846777,28536.360601170003,53302.62615648 2025-12-13,23:58:21.000,347,11144029,8365,0,1765670300,13157.05784098,28536.346502910004,53302.65410496 2025-12-13,23:58:22.000,347,11144133,8405,0,1765670301,13157.03089573999,31304.314281750005,53302.80083448 2025-12-13,23:58:23.000,347,11144213,8245,0,1765670302,13156.89616954,28075.009140930008,53302.77987312001 2025-12-13,23:58:24.000,347,11144109,8365,0,1765670303,13156.842279059994,33149.49455055001,53302.786860240005 2025-12-13,23:58:25.000,347,11144081,8445,0,1765670304,13156.82880643999,30381.519722580008,53302.689040560006 2025-12-13,23:58:26.000,347,11144116,7645,0,1765670305,13156.754707029999,28536.184372920005,53302.786860240005 2025-12-13,23:58:27.000,347,11144130,7885,0,1765670306,13156.660398689994,27613.495550699998,53302.80083448 2025-12-13,23:58:29.000,347,11144267,8205,0,1765670308,13156.593035589998,31765.369678529998,53302.82878296001 2025-12-13,23:58:30.000,347,11144094,7845,0,1765670309,13156.458309389993,23922.824851380006,53302.716989040004 2025-12-13,23:58:31.000,347,11144316,8085,0,1765670310,13156.411155219997,28536.043390320003,53302.772886 2025-12-13,23:58:32.000,347,11144089,8165,0,1765670311,13156.316846879992,29458.66877037,53302.79384736 2025-12-13,23:58:33.000,347,11144047,8125,0,1765670312,13156.242747470002,28074.656684429996,53302.76589888 2025-12-13,23:58:34.000,347,11144109,8165,0,1765670313,13156.094548649991,33149.25488013,53302.71000192001 2025-12-13,23:58:35.000,347,11144242,7845,0,1765670314,13156.074339719991,27613.509648959996,53302.716989040004 2025-12-13,23:58:36.000,347,11144196,7805,0,1765670315,13156.067603409996,29920.041377999994,53302.75192464 2025-12-13,23:58:37.000,347,11144161,8445,0,1765670316,13155.905931969995,30381.350543459994,53302.53532392 2025-12-13,23:58:38.000,347,11144200,7565,0,1765670317,13155.87898673,34994.61137718,53302.61218224001 2025-12-13,23:58:40.000,347,11144194,8005,0,1765670319,13155.69710636,25768.146102779996,53302.58423376 2025-12-13,23:58:41.000,347,11144207,8445,0,1765670320,13155.64995218999,29919.893346269993,53302.500388320004 2025-12-13,23:58:42.000,347,11144123,8285,0,1765670321,13155.61627064,27613.354568099996,53302.48641408 2025-12-13,23:58:43.000,347,11144153,8525,0,1765670322,13155.481544439994,28074.77651964,53302.5283368 2025-12-13,23:58:44.000,347,11144255,8165,0,1765670323,13155.414181339998,33149.205536220004,53302.332697440004 2025-12-13,23:58:45.000,347,11143935,8325,0,1765670324,13155.387236099989,30381.30119955,53302.381607280004 2025-12-13,23:58:46.000,347,11144043,8045,0,1765670325,13155.360290859993,25306.752347760004,53302.42353000001 2025-12-13,23:58:47.000,347,11144013,8325,0,1765670326,13155.205355730002,31765.313285490003,53302.29077472 2025-12-13,23:58:48.000,347,11143967,8285,0,1765670327,13155.306400379988,30842.659708920008,53302.34667168001 2025-12-13,23:58:49.000,347,11144191,8245,0,1765670328,13155.144728940002,27151.974911340003,53302.26981336 2025-12-13,23:58:51.000,347,11144060,7885,0,1765670330,13154.989793809997,28074.635537039998,53302.234877760005 2025-12-13,23:58:52.000,347,11144271,8525,0,1765670331,13154.976321189992,29458.619426460005,53302.185967920006 2025-12-13,23:58:53.000,347,11144088,7845,0,1765670332,13154.861803920001,23922.838949640005,53302.213916400004 2025-12-13,23:58:54.000,347,11144154,7965,0,1765670333,13154.774231889991,29919.844002359998,53302.185967920006 2025-12-13,23:58:55.000,347,11144222,7885,0,1765670334,13154.72034141,31303.90543221,53302.17898080001 2025-12-13,23:58:56.000,347,11144188,8085,0,1765670335,13154.63950569,31765.3626294,53302.03225128 2025-12-13,23:58:57.000,347,11144190,8045,0,1765670336,13154.585615209995,27151.974911340003,53301.96936720001 2025-12-13,23:58:58.000,347,11144112,7885,0,1765670337,13154.464361629995,29919.893346269993,53302.018277040006 2025-12-13,23:58:59.000,347,11144205,8645,0,1765670338,13154.336371739999,26690.658696750004,53302.0043028 2025-12-13,23:59:00.000,347,11144305,8525,0,1765670339,13154.269008639989,29919.942690180003,53301.87154752001